Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-18,00:00:00.000,352,11112370,-795,0,1702857599,12990.947172690001,119.7808608300038,54378.20244792 2023-12-18,00:00:01.000,352,11112358,-795,0,1702857600,12990.994326859996,119.83020473999932,54378.15353808 2023-12-18,00:00:02.000,352,11112409,-795,0,1702857601,12991.182943539992,119.83020473999932,54378.1255896 2023-12-18,00:00:03.000,352,11112403,-795,0,1702857602,12991.304197119993,119.85135213000467,54378.15353808 2023-12-18,00:00:04.000,352,11112400,-795,0,1702857603,12991.486077489993,119.84430299999804,54378.237383520005 2023-12-18,00:00:05.000,352,11112353,-795,0,1702857604,12991.661221549999,119.86545039000339,54378.21642216 2023-12-18,00:00:06.000,352,11112393,-795,0,1702857605,12991.789211439995,119.88659778000147,54378.20943504001 2023-12-18,00:00:07.000,352,11112355,-795,0,1702857606,12991.849838229995,119.93594169000426,54378.06270552001 2023-12-18,00:00:08.000,352,11112380,-795,0,1702857607,12992.01824597999,119.9288925600049,54378.14655096 2023-12-18,00:00:09.000,352,11112398,-795,0,1702857608,12992.132763249996,119.95003995000297,54378.09764112 2023-12-18,00:00:10.000,352,11112368,-795,0,1702857609,12992.254016829997,119.96413821000169,54378.069692640005 2023-12-18,00:00:11.000,352,11112425,-795,0,1702857610,12992.280962069992,119.95708908000233,54378.04873128 2023-12-18,00:00:12.000,352,11112371,-795,0,1702857611,12992.469578750002,120.01348212000448,54378.11161536001 2023-12-18,00:00:13.000,352,11112419,-795,0,1702857612,12992.577359709998,120.02053125000384,54378.237383520005 2023-12-18,00:00:14.000,352,11112399,-795,0,1702857613,12992.671668049989,120.08397341999807,54378.21642216 2023-12-18,00:00:15.000,352,11112360,-795,0,1702857614,12992.651459119988,120.1262682000015,54378.21642216 2023-12-18,00:00:16.000,352,11112416,-795,0,1702857615,12992.779449009999,120.1756121100043,54378.04873128 2023-12-18,00:00:17.000,352,11112399,-795,0,1702857616,12992.806394249994,120.2742999300026,54378.08366688 2023-12-18,00:00:18.000,352,11112423,-795,0,1702857617,12992.87375734999,120.28134906000196,54378.02776992 2023-12-18,00:00:19.000,352,11112391,-795,0,1702857618,12993.008483549995,120.38708600999962,54378.23039640001 2023-12-18,00:00:20.000,352,11112404,-795,0,1702857619,12993.129737129995,120.42938079000305,54378.237383520005 2023-12-18,00:00:21.000,352,11112398,-795,0,1702857620,12993.15668236999,120.521019480002,54378.18148656001 2023-12-18,00:00:22.000,352,11112396,-795,0,1702857621,12993.25772701999,120.55626512999879,54378.15353808 2023-12-18,00:00:23.000,352,11112354,-795,0,1702857622,12993.318353809991,120.68314947000181,54378.25834488001 2023-12-18,00:00:24.000,352,11112388,-795,0,1702857623,12993.405925840001,120.72544424999796,54378.24437064 2023-12-18,00:00:25.000,352,11112388,-795,0,1702857624,12993.453080009996,120.78183729000011,54378.21642216 2023-12-18,00:00:26.000,352,11112377,-795,0,1702857625,12993.574333589997,120.88757423999778,54378.25834488001 2023-12-18,00:00:27.000,352,11112377,-795,0,1702857626,12993.581069899992,121.03560596999887,54378.17449944 2023-12-18,00:00:28.000,352,11112360,-795,0,1702857627,12993.655169309997,121.13429379000445,54378.15353808 2023-12-18,00:00:29.000,352,11112358,-795,0,1702857628,12993.823577059993,121.25412900000083,54378.29328048 2023-12-18,00:00:30.000,352,11112398,-795,0,1702857629,12993.789895509988,121.30347291000362,54377.971872960006 2023-12-18,00:00:31.000,352,11112339,-795,0,1702857630,12993.944830639994,121.46560290000343,54378.22340928 2023-12-18,00:00:32.000,352,11112379,-795,0,1702857631,12994.059347909999,121.49379942000087,54378.20943504001 2023-12-18,00:00:33.000,352,11112370,-795,0,1702857632,12994.059347909999,121.56429072000174,54378.24437064 2023-12-18,00:00:34.000,352,11112374,-795,0,1702857633,12994.17386517999,121.62773289000324,54378.3701388 2023-12-18,00:00:35.000,352,11112402,-795,0,1702857634,12994.146919939994,121.74756809999963,54378.44699712001 2023-12-18,00:00:36.000,352,11112375,-795,0,1702857635,12994.16039256,121.80396114000177,54378.34917744001 2023-12-18,00:00:37.000,352,11112411,-795,0,1702857636,12994.126711009994,121.85330505000456,54378.307254720006 2023-12-18,00:00:38.000,352,11112374,-795,0,1702857637,12994.19407410999,121.88855070000136,54378.42603576001 2023-12-18,00:00:39.000,352,11112378,-795,0,1702857638,12994.14018363,121.9801893900003,54378.39808728001 2023-12-18,00:00:40.000,352,11112410,-795,0,1702857639,12994.23449196999,122.00838590999774,54378.41206152 2023-12-18,00:00:41.000,352,11112375,-795,0,1702857640,12994.15365624999,122.10002460000396,54378.48891984 2023-12-18,00:00:42.000,352,11112419,-795,0,1702857641,12994.13344731999,122.1282211200014,54378.356164560006 2023-12-18,00:00:43.000,352,11112341,-795,0,1702857642,12994.059347909999,122.1634667699982,54378.46795848001 2023-12-18,00:00:44.000,352,11112401,-795,0,1702857643,12994.167128869994,122.26920372000313,54378.62866224 2023-12-18,00:00:45.000,352,11112367,-795,0,1702857644,12994.106502079994,122.26920372000313,54378.62866224 2023-12-18,00:00:46.000,352,11112355,-795,0,1702857645,12994.11323838999,122.29740024000057,54378.691546320006 2023-12-18,00:00:47.000,352,11112400,-795,0,1702857646,12993.991984809989,122.41018632000487,54378.62866224 2023-12-18,00:00:48.000,352,11112355,-795,0,1702857647,12993.998721119999,122.42428458000359,54378.71250768001 2023-12-18,00:00:49.000,352,11112379,-795,0,1702857648,12993.965039569994,122.4736284899991,54378.72648192 2023-12-18,00:00:50.000,352,11112369,-795,0,1702857649,12993.971775879989,122.49477588000445,54378.838275840004 2023-12-18,00:00:51.000,352,11112392,-795,0,1702857650,12993.863994919993,122.57936544000404,54378.76141752001 2023-12-18,00:00:52.000,352,11112417,-795,0,1702857651,12993.850522299988,122.63575847999891,54378.79635312 2023-12-18,00:00:53.000,352,11112340,-795,0,1702857652,12993.938094329998,122.6216602200002,54378.98500536 2023-12-18,00:00:54.000,352,11112403,-795,0,1702857653,12993.897676469998,122.69215152000106,54379.026928080006 2023-12-18,00:00:55.000,352,11112398,-795,0,1702857654,12993.837049679998,122.70624977999978,54379.04788944001 2023-12-18,00:00:56.000,352,11112417,-795,0,1702857655,12993.776422889998,122.74149543000385,54378.92212128 2023-12-18,00:00:57.000,352,11112403,-795,0,1702857656,12993.783159199993,122.76969195000129,54378.978018240006 2023-12-18,00:00:58.000,352,11112322,-795,0,1702857657,12993.823577059993,122.81903586000408,54379.09679928001 2023-12-18,00:00:59.000,352,11112389,-795,0,1702857658,12993.796631819998,122.86133064000023,54379.21558032001 2023-12-18,00:01:00.000,352,11112417,-795,0,1702857659,12993.769686580003,122.86837976999959,54379.145709120006 2023-12-18,00:01:01.000,352,11112361,-795,0,1702857660,12993.762950269993,122.90362542000366,54379.292438640005 2023-12-18,00:01:02.000,352,11112405,-795,0,1702857661,12993.749477650003,122.91067455000302,54379.18064472 2023-12-18,00:01:03.000,352,11112382,-795,0,1702857662,12993.803368129993,122.91772368000238,54379.37628408 2023-12-18,00:01:04.000,352,11112388,-795,0,1702857663,12993.810104439988,122.96001845999854,54379.38327120001 2023-12-18,00:01:05.000,352,11112361,-795,0,1702857664,12993.870731229988,122.98821498000325,54379.460129520005 2023-12-18,00:01:06.000,352,11112392,-795,0,1702857665,12993.783159199993,123.02346063000005,54379.30641288001 2023-12-18,00:01:07.000,352,11112369,-795,0,1702857666,12993.769686580003,123.03755888999876,54379.362309840006 2023-12-18,00:01:08.000,352,11112396,-795,0,1702857667,12993.965039569994,123.09395193000091,54379.55096208001 2023-12-18,00:01:09.000,352,11112384,-795,0,1702857668,12993.830313369988,123.08690280000155,54379.37628408 2023-12-18,00:01:10.000,352,11112367,-795,0,1702857669,12993.938094329998,123.12919757999771,54379.64878176001 2023-12-18,00:01:11.000,352,11112350,-795,0,1702857670,12993.877467539998,123.1432958400037,54379.58589768 2023-12-18,00:01:12.000,352,11112413,-795,0,1702857671,12993.911149089989,123.15739410000242,54379.58589768 2023-12-18,00:01:13.000,352,11112353,-795,0,1702857672,12993.857258609998,123.16444323000178,54379.65576888 2023-12-18,00:01:14.000,352,11112407,-795,0,1702857673,12993.890940159989,123.19968887999858,54379.78852416001 2023-12-18,00:01:15.000,352,11112413,-795,0,1702857674,12993.736005029998,123.17149236000114,54379.60685904 2023-12-18,00:01:16.000,352,11112379,-795,0,1702857675,12993.850522299988,123.241983660002,54379.8723696 2023-12-18,00:01:17.000,352,11112394,-795,0,1702857676,12993.830313369988,123.24903279000137,54379.914292320005 2023-12-18,00:01:18.000,352,11112390,-795,0,1702857677,12993.742741339993,123.29837670000416,54379.85140824 2023-12-18,00:01:19.000,352,11112394,-795,0,1702857678,12993.762950269993,123.31952409000223,54379.93525368001 2023-12-18,00:01:20.000,352,11112400,-795,0,1702857679,12993.702323479993,123.38296626000374,54379.95621504001 2023-12-18,00:01:21.000,352,11112368,-795,0,1702857680,12993.581069899992,123.38296626000374,54379.94922792 2023-12-18,00:01:22.000,352,11112376,-795,0,1702857681,12993.520443109992,123.41116278000118,54379.914292320005 2023-12-18,00:01:23.000,352,11112388,-795,0,1702857682,12993.466552630001,123.39706452000246,54380.01909912 2023-12-18,00:01:24.000,352,11112368,-795,0,1702857683,12993.473288939997,123.46755582000333,54380.15185440001 2023-12-18,00:01:25.000,352,11112383,-795,0,1702857684,12993.372244289996,123.41821191000054,54380.20775136 2023-12-18,00:01:26.000,352,11112394,-795,0,1702857685,12993.372244289996,123.50280147000012,54380.26364832 2023-12-18,00:01:27.000,352,11112414,-795,0,1702857686,12993.26446333,123.49575234000076,54380.07499608001 2023-12-18,00:01:28.000,352,11112378,-795,0,1702857687,12993.22404547,123.4887032100014,54380.179802880004 2023-12-18,00:01:29.000,352,11112429,-795,0,1702857688,12993.11626450999,123.50985059999948,54380.16582864 2023-12-18,00:01:30.000,352,11112396,-795,0,1702857689,12993.18362761,123.60853841999779,54380.29159680001 2023-12-18,00:01:31.000,352,11112361,-795,0,1702857690,12993.05563771999,123.56624364000163,54379.8723696 2023-12-18,00:01:32.000,352,11112368,-795,0,1702857691,12993.05563771999,123.6367349400025,54380.15185440001 2023-12-18,00:01:33.000,352,11112389,-795,0,1702857692,12993.12300082,123.64378407000186,54380.43832632001 2023-12-18,00:01:34.000,352,11112360,-795,0,1702857693,12993.11626450999,123.70722624000337,54380.45230056 2023-12-18,00:01:35.000,352,11112370,-795,0,1702857694,12993.089319269995,123.72132450000208,54380.44531344 2023-12-18,00:01:36.000,352,11112428,-795,0,1702857695,12992.97480199999,123.75657014999888,54380.34050664001 2023-12-18,00:01:37.000,352,11112380,-795,0,1702857696,12992.89396627999,123.81296319000103,54380.31954528001 2023-12-18,00:01:38.000,352,11112385,-795,0,1702857697,12992.826603179994,123.8341105799991,54380.41037784001 2023-12-18,00:01:39.000,352,11112407,-795,0,1702857698,12992.826603179994,123.86230710000382,54380.55012024 2023-12-18,00:01:40.000,352,11112385,-795,0,1702857699,12992.840075799999,123.93279840000469,54380.66191416 2023-12-18,00:01:41.000,352,11112377,-795,0,1702857700,12992.772712699989,123.90460187999997,54380.64793992001 2023-12-18,00:01:42.000,352,11112400,-795,0,1702857701,12992.712085909989,123.95394579000276,54380.55012024 2023-12-18,00:01:43.000,352,11112341,-795,0,1702857702,12992.698613289998,124.03148622000299,54380.703836880006 2023-12-18,00:01:44.000,352,11112419,-795,0,1702857703,12992.644722809993,124.04558448000171,54380.68986264 2023-12-18,00:01:45.000,352,11112399,-795,0,1702857704,12992.604304949993,124.03148622000299,54380.633965680005 2023-12-18,00:01:46.000,352,11112414,-795,0,1702857705,12992.550414470003,124.11607578000257,54380.66191416 2023-12-18,00:01:47.000,352,11112411,-795,0,1702857706,12992.509996610002,124.13722317000065,54380.73877248 2023-12-18,00:01:48.000,352,11112405,-795,0,1702857707,12992.503260299993,124.16541968999809,54380.89947624 2023-12-18,00:01:49.000,352,11112404,-795,0,1702857708,12992.442633509992,124.16541968999809,54380.93441184 2023-12-18,00:01:50.000,352,11112361,-795,0,1702857709,12992.415688269997,124.18656708000344,54380.99729592 2023-12-18,00:01:51.000,352,11112399,-795,0,1702857710,12992.301170999992,124.24296011999832,54381.039218640006 2023-12-18,00:01:52.000,352,11112404,-795,0,1702857711,12992.193390039996,124.27820577000239,54380.94139896001 2023-12-18,00:01:53.000,352,11112384,-795,0,1702857712,12992.08560908,124.30640228999982,54380.96236032001 2023-12-18,00:01:54.000,352,11112386,-795,0,1702857713,12992.051927529996,124.29935316000046,54381.12306408 2023-12-18,00:01:55.000,352,11112374,-795,0,1702857714,12991.93741025999,124.35574620000261,54381.19992240001 2023-12-18,00:01:56.000,352,11112436,-795,0,1702857715,12991.849838229995,124.36279533000197,54381.206909520006 2023-12-18,00:01:57.000,352,11112342,-795,0,1702857716,12991.809420369995,124.36279533000197,54381.19293528 2023-12-18,00:01:58.000,352,11112418,-795,0,1702857717,12991.728584649994,124.39804097999877,54381.206909520006 2023-12-18,00:01:59.000,352,11112385,-795,0,1702857718,12991.70163941,124.39099184999941,54381.38158752 2023-12-18,00:02:00.000,352,11112360,-795,0,1702857719,12991.627539999994,124.39099184999941,54381.40254888 2023-12-18,00:02:01.000,352,11112371,-795,0,1702857720,12991.519759039998,124.40509010999813,54381.423510240005 2023-12-18,00:02:02.000,352,11112412,-795,0,1702857721,12991.425450699993,124.4403357600022,54381.29774208001 2023-12-18,00:02:03.000,352,11112394,-795,0,1702857722,12991.297460809998,124.45443402000092,54381.41652312001 2023-12-18,00:02:04.000,352,11112412,-795,0,1702857723,12991.371560219988,124.475581409999,54381.52831704 2023-12-18,00:02:05.000,352,11112433,-795,0,1702857724,12991.290724500002,124.48967966999771,54381.66107232001 2023-12-18,00:02:06.000,352,11112376,-795,0,1702857725,12991.216625089997,124.51787619000243,54381.64709808 2023-12-18,00:02:07.000,352,11112384,-795,0,1702857726,12991.102107819992,124.49672880000435,54381.50735568 2023-12-18,00:02:08.000,352,11112366,-795,0,1702857727,12991.095371509997,124.55312183999922,54381.59818824 2023-12-18,00:02:09.000,352,11112382,-795,0,1702857728,12991.102107819992,124.55312183999922,54381.62613672 2023-12-18,00:02:10.000,352,11112421,-795,0,1702857729,12990.933700069996,124.55312183999922,54381.521329920004 2023-12-18,00:02:11.000,352,11112394,-795,0,1702857730,12990.893282209996,124.61656401000073,54381.61216248001 2023-12-18,00:02:12.000,352,11112349,-795,0,1702857731,12990.879809589991,124.61656401000073,54381.64709808 2023-12-18,00:02:13.000,352,11112373,-795,0,1702857732,12990.859600659991,124.69410444000096,54381.81478896 2023-12-18,00:02:14.000,352,11112401,-795,0,1702857733,12990.81918279999,124.75754661000246,54381.76587912 2023-12-18,00:02:15.000,352,11112364,-795,0,1702857734,12990.72487446,124.80689051999798,54381.758892000005 2023-12-18,00:02:16.000,352,11112358,-795,0,1702857735,12990.57667563999,124.85623443000077,54381.57722688 2023-12-18,00:02:17.000,352,11112377,-795,0,1702857736,12990.53625777999,124.91967660000228,54381.689020800004 2023-12-18,00:02:18.000,352,11112359,-795,0,1702857737,12990.549730399995,124.94787311999971,54381.75190488001 2023-12-18,00:02:19.000,352,11112370,-795,0,1702857738,12990.47563098999,125.01836442000058,54381.7938276 2023-12-18,00:02:20.000,352,11112385,-795,0,1702857739,12990.50257623,125.05361007000465,54381.84273744 2023-12-18,00:02:21.000,352,11112371,-795,0,1702857740,12990.441949439999,125.11705223999888,54381.78684048 2023-12-18,00:02:22.000,352,11112403,-795,0,1702857741,12990.39479526999,125.13115050000488,54381.68203368001 2023-12-18,00:02:23.000,352,11112380,-795,0,1702857742,12990.354377409989,125.22983832000318,54381.82177608001 2023-12-18,00:02:24.000,352,11112366,-795,0,1702857743,12990.313959549989,125.27213309999934,54381.75190488001 2023-12-18,00:02:25.000,352,11112393,-795,0,1702857744,12990.293750619989,125.34967352999956,54381.78684048 2023-12-18,00:02:26.000,352,11112406,-795,0,1702857745,12990.219651209998,125.3426244000002,54381.67504656 2023-12-18,00:02:27.000,352,11112394,-795,0,1702857746,12990.165760729993,125.391968310003,54381.75190488001 2023-12-18,00:02:28.000,352,11112371,-795,0,1702857747,12990.233123829988,125.43426308999915,54381.926582880005 2023-12-18,00:02:29.000,352,11112377,-795,0,1702857748,12990.199442279998,125.49770526000066,54381.91959576001 2023-12-18,00:02:30.000,352,11112389,-795,0,1702857749,12990.145551799993,125.54000004000409,54381.89863440001 2023-12-18,00:02:31.000,352,11112385,-795,0,1702857750,12990.064716079993,125.58229482000024,54381.89164728 2023-12-18,00:02:32.000,352,11112363,-755,0,1702857751,12989.950198810002,125.59639307999896,54381.59818824 2023-12-18,00:02:33.000,352,11112380,-795,0,1702857752,12989.896308329997,125.69508090000454,54381.67504656 2023-12-18,00:02:34.000,352,11112420,-795,0,1702857753,12990.010825600002,125.7373756800007,54381.94055712 2023-12-18,00:02:35.000,352,11112379,-795,0,1702857754,12989.983880359992,125.85721089000435,54382.03138968 2023-12-18,00:02:36.000,352,11112407,-795,0,1702857755,12990.017561909997,125.93475132000458,54381.89164728 2023-12-18,00:02:37.000,352,11112347,-795,0,1702857756,12989.963671429992,125.92065305999859,54381.89164728 2023-12-18,00:02:38.000,352,11112414,-795,0,1702857757,12990.071452390002,125.9840952300001,54382.08029952 2023-12-18,00:02:39.000,352,11112372,-795,0,1702857758,12989.977144049997,126.07573391999904,54381.98247984 2023-12-18,00:02:40.000,352,11112432,-795,0,1702857759,12989.950198810002,126.11802870000247,54381.94055712 2023-12-18,00:02:41.000,352,11112379,-795,0,1702857760,12989.963671429992,126.20966739000141,54381.96850560001 2023-12-18,00:02:42.000,352,11112421,-795,0,1702857761,12989.977144049997,126.28015869000228,54381.93357 2023-12-18,00:02:43.000,352,11112385,-795,0,1702857762,12989.849154160001,126.32245346999844,54381.88466016 2023-12-18,00:02:44.000,352,11112414,-795,0,1702857763,12989.869363090002,126.39999389999866,54381.95453136 2023-12-18,00:02:45.000,352,11112371,-795,0,1702857764,12989.950198810002,126.40704302999802,54382.08728664001 2023-12-18,00:02:46.000,352,11112381,-795,0,1702857765,12989.862626779992,126.49163259000488,54381.94055712 2023-12-18,00:02:47.000,352,11112319,-795,0,1702857766,12989.903044639992,126.59032041000319,54382.108248 2023-12-18,00:02:48.000,352,11112393,-795,0,1702857767,12989.835681539997,126.57622215000447,54381.96151848 2023-12-18,00:02:49.000,352,11112362,-795,0,1702857768,12989.855890469997,126.61851693000062,54381.96850560001 2023-12-18,00:02:50.000,352,11112409,-795,0,1702857769,12989.916517259997,126.66786084000341,54382.15017072 2023-12-18,00:02:51.000,352,11112411,-795,0,1702857770,12989.936726189997,126.67490997000277,54382.045363920006 2023-12-18,00:02:52.000,352,11112362,-795,0,1702857771,12989.909780950002,126.71720474999893,54382.12920936 2023-12-18,00:02:53.000,352,11112335,-795,0,1702857772,12989.923253569992,126.69605736000085,54382.06632528001 2023-12-18,00:02:54.000,352,11112363,-795,0,1702857773,12990.057979769997,126.71720474999893,54382.310874480005 2023-12-18,00:02:55.000,352,11112395,-795,0,1702857774,12990.064716079993,126.69605736000085,54382.32484872001 2023-12-18,00:02:56.000,352,11112374,-795,0,1702857775,12990.105133939993,126.73835214000428,54382.33183584001 2023-12-18,00:02:57.000,352,11112388,-795,0,1702857776,12990.051243460002,126.75949953000236,54382.22004192 2023-12-18,00:02:58.000,352,11112408,-795,0,1702857777,12990.152288109988,126.75949953000236,54382.15017072 2023-12-18,00:02:59.000,352,11112329,-795,0,1702857778,12990.165760729993,126.75949953000236,54382.3178616 2023-12-18,00:03:00.000,352,11112348,-795,0,1702857779,12990.253332759989,126.78064692000044,54382.49253960001 2023-12-18,00:03:01.000,352,11112397,-795,0,1702857780,12990.239860139998,126.79474517999915,54382.310874480005 2023-12-18,00:03:02.000,352,11112384,-795,0,1702857781,12990.199442279998,126.83703996000258,54382.261964640005 2023-12-18,00:03:03.000,352,11112320,-795,0,1702857782,12990.212914899988,126.87228560999938,54382.429655520005 2023-12-18,00:03:04.000,352,11112347,-795,0,1702857783,12990.226387519993,126.87228560999938,54382.42266840001 2023-12-18,00:03:05.000,352,11112385,-795,0,1702857784,12990.239860139998,126.8863838699981,54382.40170704001 2023-12-18,00:03:06.000,352,11112383,-795,0,1702857785,12990.159024419998,126.92867865000153,54382.33183584001 2023-12-18,00:03:07.000,352,11112411,-795,0,1702857786,12990.179233349998,126.9498260399996,54382.33882296 2023-12-18,00:03:08.000,352,11112438,-795,0,1702857787,12990.260069069998,126.98507169000368,54382.478565360005 2023-12-18,00:03:09.000,352,11112374,-795,0,1702857788,12990.280277999998,126.98507169000368,54382.548436560006 2023-12-18,00:03:10.000,352,11112382,-795,0,1702857789,12990.287014309994,127.01326821000112,54382.52048808001 2023-12-18,00:03:11.000,352,11112327,-795,0,1702857790,12990.246596449993,127.03441559999919,54382.51350096 2023-12-18,00:03:12.000,352,11112414,-795,0,1702857791,12990.253332759989,127.02031734000047,54382.36677144 2023-12-18,00:03:13.000,352,11112331,-795,0,1702857792,12990.212914899988,127.02031734000047,54382.40170704001 2023-12-18,00:03:14.000,352,11112384,-795,0,1702857793,12990.293750619989,127.03441559999919,54382.527475200004 2023-12-18,00:03:15.000,352,11112389,-795,0,1702857794,12990.354377409989,127.05556299000455,54382.61830776001 2023-12-18,00:03:16.000,352,11112413,-795,0,1702857795,12990.334168479989,127.03441559999919,54382.68119184 2023-12-18,00:03:17.000,352,11112387,-795,0,1702857796,12990.334168479989,126.99212082000304,54382.66721760001 2023-12-18,00:03:18.000,352,11112391,-795,0,1702857797,12990.374586339989,126.9991699500024,54382.75106304 2023-12-18,00:03:19.000,352,11112396,-795,0,1702857798,12990.327432169994,126.95687516999897,54382.716127440006 2023-12-18,00:03:20.000,352,11112424,-795,0,1702857799,12990.273541689989,126.9498260399996,54382.65324336 2023-12-18,00:03:21.000,352,11112386,-795,0,1702857800,12990.199442279998,126.93572778000089,54382.63926912001 2023-12-18,00:03:22.000,352,11112381,-795,0,1702857801,12990.159024419998,126.89343300000473,54382.62529488 2023-12-18,00:03:23.000,352,11112377,-795,0,1702857802,12990.044507149993,126.8863838699981,54382.58337216 2023-12-18,00:03:24.000,352,11112364,-795,0,1702857803,12990.064716079993,126.81589257000451,54382.56939792001 2023-12-18,00:03:25.000,352,11112346,-795,0,1702857804,12990.118606559998,126.7876960499998,54382.70914032001 2023-12-18,00:03:26.000,352,11112408,-795,0,1702857805,12990.084925009993,126.73835214000428,54382.73010168 2023-12-18,00:03:27.000,352,11112439,-795,0,1702857806,12990.037770839997,126.64671344999806,54382.716127440006 2023-12-18,00:03:28.000,352,11112396,-795,0,1702857807,12990.004089289992,126.56917301999783,54382.54144944001 2023-12-18,00:03:29.000,352,11112336,-795,0,1702857808,12989.950198810002,126.52687824000168,54382.5624108 2023-12-18,00:03:30.000,352,11112367,-795,0,1702857809,12989.956935119997,126.5057308500036,54382.7021532 2023-12-18,00:03:31.000,352,11112403,-795,0,1702857810,12989.889572020002,126.42114129000402,54382.60433352 2023-12-18,00:03:32.000,352,11112356,-795,0,1702857811,12989.828945230001,126.37179738000123,54382.66721760001 2023-12-18,00:03:33.000,352,11112421,-795,0,1702857812,12989.828945230001,126.28015869000228,54382.58337216 2023-12-18,00:03:34.000,352,11112391,-795,0,1702857813,12989.754845819996,126.30130608000036,54382.597346400005 2023-12-18,00:03:35.000,352,11112344,-795,0,1702857814,12989.828945230001,126.30130608000036,54382.74407592 2023-12-18,00:03:36.000,352,11112386,-795,0,1702857815,12989.801999989992,126.23081477999949,54382.68817896001 2023-12-18,00:03:37.000,352,11112381,-795,0,1702857816,12989.68748272,126.21671652000077,54382.60433352 2023-12-18,00:03:38.000,352,11112428,-795,0,1702857817,12989.64706486,126.20966739000141,54382.56939792001 2023-12-18,00:03:39.000,352,11112389,-795,0,1702857818,12989.633592239996,126.23786390999885,54382.61132064 2023-12-18,00:03:40.000,352,11112341,-795,0,1702857819,12989.653801169996,126.20261826000205,54382.68119184 2023-12-18,00:03:41.000,352,11112412,-795,0,1702857820,12989.694219029996,126.11097957000311,54382.632282 2023-12-18,00:03:42.000,352,11112357,-795,0,1702857821,12989.680746409991,126.02639001000352,54382.457604 2023-12-18,00:03:43.000,352,11112345,-795,0,1702857822,12989.775054749996,126.0122917500048,54382.646256240005 2023-12-18,00:03:44.000,352,11112377,-795,0,1702857823,12989.775054749996,126.03343914000288,54382.716127440006 2023-12-18,00:03:45.000,352,11112369,-795,0,1702857824,12989.801999989992,125.92770218999794,54382.716127440006 2023-12-18,00:03:46.000,352,11112401,-795,0,1702857825,12989.727900580001,125.9488495800033,54382.548436560006 2023-12-18,00:03:47.000,352,11112397,-795,0,1702857826,12989.680746409991,125.94180045000394,54382.59035928001 2023-12-18,00:03:48.000,352,11112401,-795,0,1702857827,12989.815472609997,125.90655479999987,54382.75805016001 2023-12-18,00:03:49.000,352,11112386,-795,0,1702857828,12989.849154160001,125.85016175999772,54382.79298576 2023-12-18,00:03:50.000,352,11112402,-795,0,1702857829,12989.781791059992,125.90655479999987,54382.7720244 2023-12-18,00:03:51.000,352,11112379,-795,0,1702857830,12989.775054749996,125.85016175999772,54382.75106304 2023-12-18,00:03:52.000,352,11112413,-795,0,1702857831,12989.700955339991,125.87835828000243,54382.60433352 2023-12-18,00:03:53.000,352,11112380,-795,0,1702857832,12989.721164269991,125.87835828000243,54382.48555248 2023-12-18,00:03:54.000,352,11112407,-795,0,1702857833,12989.761582129991,125.89245654000115,54382.695166080004 2023-12-18,00:03:55.000,352,11112384,-795,0,1702857834,12989.700955339991,125.87835828000243,54382.61132064 2023-12-18,00:03:56.000,352,11112435,-795,0,1702857835,12989.754845819996,125.89245654000115,54382.70914032001 2023-12-18,00:03:57.000,352,11112383,-795,0,1702857836,12989.754845819996,125.92770218999794,54382.61132064 2023-12-18,00:03:58.000,352,11112408,-795,0,1702857837,12989.896308329997,125.90655479999987,54382.765037280005 2023-12-18,00:03:59.000,352,11112385,-795,0,1702857838,12989.896308329997,125.94180045000394,54382.73708880001 2023-12-18,00:04:00.000,352,11112399,-795,0,1702857839,12989.869363090002,125.89245654000115,54382.66721760001 2023-12-18,00:04:01.000,352,11112385,-795,0,1702857840,12989.882835709992,125.89950567000051,54382.61830776001 2023-12-18,00:04:02.000,352,11112359,-795,0,1702857841,12989.808736300001,125.88540741000179,54382.48555248 2023-12-18,00:04:03.000,352,11112388,-795,0,1702857842,12989.876099399997,125.79376872000284,54382.35279720001 2023-12-18,00:04:04.000,352,11112360,-795,0,1702857843,12989.963671429992,125.84311262999836,54382.75106304 2023-12-18,00:04:05.000,352,11112369,-795,0,1702857844,12989.963671429992,125.8008178500022,54382.68119184 2023-12-18,00:04:06.000,352,11112403,-795,0,1702857845,12989.990616670002,125.77967046000413,54382.646256240005 2023-12-18,00:04:07.000,352,11112411,-795,0,1702857846,12989.896308329997,125.7021300300039,54382.44362976 2023-12-18,00:04:08.000,352,11112358,-795,0,1702857847,12989.936726189997,125.72327742000198,54382.527475200004 2023-12-18,00:04:09.000,352,11112409,-795,0,1702857848,12989.943462499992,125.6880317699979,54382.62529488 2023-12-18,00:04:10.000,352,11112408,-795,0,1702857849,12989.929989880002,125.63868786000239,54382.695166080004 2023-12-18,00:04:11.000,352,11112384,-795,0,1702857850,12989.828945230001,125.60344220999832,54382.5624108 2023-12-18,00:04:12.000,352,11112409,-795,0,1702857851,12989.835681539997,125.5540983000028,54382.67420472 2023-12-18,00:04:13.000,352,11112385,-795,0,1702857852,12989.963671429992,125.5893439499996,54382.77901152 2023-12-18,00:04:14.000,352,11112366,-795,0,1702857853,12989.869363090002,125.51885264999873,54382.82093424 2023-12-18,00:04:15.000,352,11112348,-795,0,1702857854,12989.835681539997,125.47655787000258,54382.73708880001 2023-12-18,00:04:16.000,352,11112383,-795,0,1702857855,12989.754845819996,125.42721395999979,54382.66023048001 2023-12-18,00:04:17.000,352,11112377,-795,0,1702857856,12989.721164269991,125.391968310003,54382.62529488 2023-12-18,00:04:18.000,352,11112404,-795,0,1702857857,12989.700955339991,125.37082091999764,54382.765037280005 2023-12-18,00:04:19.000,352,11112423,-795,0,1702857858,12989.606647,125.32852614000149,54382.82093424 2023-12-18,00:04:20.000,352,11112410,-795,0,1702857859,12989.613383309996,125.30737875000341,54382.89080544 2023-12-18,00:04:21.000,352,11112413,-795,0,1702857860,12989.532547589995,125.2439365800019,54382.78599864001 2023-12-18,00:04:22.000,352,11112342,-795,0,1702857861,12989.44497556,125.19459266999911,54382.62529488 2023-12-18,00:04:23.000,352,11112293,-795,0,1702857862,12989.44497556,125.18754353999975,54382.73010168 2023-12-18,00:04:24.000,352,11112393,-795,0,1702857863,12989.35740352999,125.16639615000167,54382.77901152 2023-12-18,00:04:25.000,352,11112372,-795,0,1702857864,12989.290040429994,125.08885572000145,54382.75805016001 2023-12-18,00:04:26.000,352,11112411,-795,0,1702857865,12989.128368989994,125.01836442000058,54382.63926912001 2023-12-18,00:04:27.000,352,11112444,-795,0,1702857866,12989.108160059994,124.94787311999971,54382.66023048001 2023-12-18,00:04:28.000,352,11112404,-795,0,1702857867,12989.121632679999,124.8844309499982,54382.85586984001 2023-12-18,00:04:29.000,352,11112381,-795,0,1702857868,12989.040796959998,124.84918530000141,54382.883818320006 2023-12-18,00:04:30.000,352,11112384,-795,0,1702857869,12988.966697549993,124.77869400000054,54382.932728160005 2023-12-18,00:04:31.000,352,11112352,-795,0,1702857870,12988.892598140003,124.75754661000246,54382.87683120001 2023-12-18,00:04:32.000,352,11112346,-795,0,1702857871,12988.798289799997,124.73639922000439,54382.80696000001 2023-12-18,00:04:33.000,352,11112381,-795,0,1702857872,12988.690508840002,124.6518096600048,54382.68817896001 2023-12-18,00:04:34.000,352,11112383,-795,0,1702857873,12988.575991569996,124.60246575000201,54382.62529488 2023-12-18,00:04:35.000,352,11112194,-595,0,1702857874,12988.42779275,124.55312183999922,54382.79298576 2023-12-18,00:04:36.000,352,11112369,-795,0,1702857875,12988.42779275,124.46853227999964,54382.79298576 2023-12-18,00:04:37.000,352,11112370,-795,0,1702857876,12988.34695703,124.39099184999941,54382.80696000001 2023-12-18,00:04:38.000,352,11112355,-795,0,1702857877,12988.21896713999,124.33459881000454,54382.61830776001 2023-12-18,00:04:39.000,352,11112366,-795,0,1702857878,12988.11792248999,124.31345141999918,54382.73708880001 2023-12-18,00:04:40.000,352,11112357,-795,0,1702857879,12988.070768319994,124.20771447000152,54382.73708880001 2023-12-18,00:04:41.000,352,11112371,-795,0,1702857880,12988.003405219999,124.1301740400013,54382.68119184 2023-12-18,00:04:42.000,352,11112418,-795,0,1702857881,12987.828261159993,124.0808301299985,54382.52048808001 2023-12-18,00:04:43.000,352,11112400,-795,0,1702857882,12987.767634369993,123.99624056999892,54382.527475200004 2023-12-18,00:04:44.000,352,11112405,-795,0,1702857883,12987.821524849998,123.90460187999997,54382.65324336 2023-12-18,00:04:45.000,352,11112388,-795,0,1702857884,12987.754161749988,123.8341105799991,54382.548436560006 2023-12-18,00:04:46.000,352,11112412,-795,0,1702857885,12987.760898059998,123.76361927999824,54382.56939792001 2023-12-18,00:04:47.000,352,11112371,-795,0,1702857886,12987.639644479998,123.72837363000144,54382.3877328 2023-12-18,00:04:48.000,352,11112384,-795,0,1702857887,12987.666589719993,123.66493145999993,54382.42266840001 2023-12-18,00:04:49.000,352,11112384,-795,0,1702857888,12987.531863520002,123.69312798000465,54382.41568128 2023-12-18,00:04:50.000,352,11112385,-795,0,1702857889,12987.471236730002,123.60853841999779,54382.44362976 2023-12-18,00:04:51.000,352,11112351,-795,0,1702857890,12987.302828979991,123.56624364000163,54382.40170704001 2023-12-18,00:04:52.000,352,11112370,-795,0,1702857891,12987.255674809996,123.45345756000461,54382.32484872001 2023-12-18,00:04:53.000,352,11112405,-795,0,1702857892,12987.201784329991,123.36886799999775,54382.380745680006 2023-12-18,00:04:54.000,352,11112396,-795,0,1702857893,12987.16810278,123.2772293099988,54382.548436560006 2023-12-18,00:04:55.000,352,11112322,-795,0,1702857894,12987.053585509995,123.22083627000393,54382.55542368 2023-12-18,00:04:56.000,352,11112390,-795,0,1702857895,12986.992958719995,123.15034497000306,54382.548436560006 2023-12-18,00:04:57.000,352,11112391,-795,0,1702857896,12986.871705139994,123.06575541000348,54382.43664264 2023-12-18,00:04:58.000,352,11112354,-795,0,1702857897,12986.804342039999,122.97411672000453,54382.43664264 2023-12-18,00:04:59.000,352,11112401,-795,0,1702857898,12986.75718786999,122.9318219400011,54382.61132064 2023-12-18,00:05:00.000,352,11112392,-795,0,1702857899,12986.75718786999,122.82608499000344,54382.66023048001 2023-12-18,00:05:01.000,352,11112376,-795,0,1702857900,12986.622461669998,122.74854456000321,54382.60433352 2023-12-18,00:05:02.000,352,11112374,-795,0,1702857901,12986.568571189993,122.62870934999955,54382.44362976 2023-12-18,00:05:03.000,352,11112350,-795,0,1702857902,12986.507944399993,122.54411978999997,54382.49253960001 2023-12-18,00:05:04.000,352,11112390,-795,0,1702857903,12986.474262850003,122.4383828400023,54382.47157824001 2023-12-18,00:05:05.000,352,11112331,-795,0,1702857904,12986.386690819993,122.36084241000208,54382.457604 2023-12-18,00:05:06.000,352,11112377,-795,0,1702857905,12986.305855099992,122.2269089399997,54382.24100328 2023-12-18,00:05:07.000,352,11112393,-795,0,1702857906,12986.137447349996,122.10002460000396,54382.261964640005 2023-12-18,00:05:08.000,352,11112371,-795,0,1702857907,12986.177865209997,121.98723851999966,54382.45061688001 2023-12-18,00:05:09.000,352,11112360,-795,0,1702857908,12986.056611629996,121.85330505000456,54382.40170704001 2023-12-18,00:05:10.000,352,11112398,-795,0,1702857909,12985.98924853,121.8180594000005,54382.36677144 2023-12-18,00:05:11.000,352,11112253,-795,0,1702857910,12985.84778602,121.75461722999898,54382.380745680006 2023-12-18,00:05:12.000,352,11112405,-795,0,1702857911,12985.692850889995,121.61363463000453,54382.10126088 2023-12-18,00:05:13.000,352,11112411,-795,0,1702857912,12985.612015169994,121.5219959399983,54382.10126088 2023-12-18,00:05:14.000,352,11112362,-795,0,1702857913,12985.544652069999,121.43740637999872,54382.12222224 2023-12-18,00:05:15.000,352,11112419,-795,0,1702857914,12985.443607419998,121.3880624700032,54382.15715784001 2023-12-18,00:05:16.000,352,11112396,-795,0,1702857915,12985.376244319988,121.27527638999891,54382.108248 2023-12-18,00:05:17.000,352,11112408,-795,0,1702857916,12985.228045499993,121.16249031000189,54382.06632528001 2023-12-18,00:05:18.000,352,11112390,-795,0,1702857917,12985.221309189998,121.10609726999974,54382.261964640005 2023-12-18,00:05:19.000,352,11112385,-795,0,1702857918,12985.052901440002,120.98626206000336,54382.15017072 2023-12-18,00:05:20.000,352,11112422,-795,0,1702857919,12984.978802029997,120.85232859000098,54382.11523512001 2023-12-18,00:05:21.000,352,11112402,-795,0,1702857920,12984.918175239996,120.74659164000332,54382.10126088 2023-12-18,00:05:22.000,352,11112398,-795,0,1702857921,12984.76997642,120.65495295000437,54381.94055712 2023-12-18,00:05:23.000,352,11112322,-795,0,1702857922,12984.62177759999,120.521019480002,54381.8636988 2023-12-18,00:05:24.000,352,11112408,-795,0,1702857923,12984.54767819,120.41528253000433,54381.856711680004 2023-12-18,00:05:25.000,352,11112415,-795,0,1702857924,12984.50052401999,120.3377421000041,54382.01042832 2023-12-18,00:05:26.000,352,11112372,-795,0,1702857925,12984.41968829999,120.19675950000237,54381.90562152 2023-12-18,00:05:27.000,352,11112307,-795,0,1702857926,12984.311907339994,120.04872777000128,54381.91260864 2023-12-18,00:05:28.000,352,11112393,-795,0,1702857927,12984.177181139989,119.89364691000083,54381.67504656 2023-12-18,00:05:29.000,352,11112372,-795,0,1702857928,12984.096345419988,119.75266430999909,54381.77985336001 2023-12-18,00:05:30.000,352,11112378,-795,0,1702857929,12984.103081729998,119.69627127000422,54381.856711680004 2023-12-18,00:05:31.000,352,11112369,-795,0,1702857930,12983.961619219997,119.54119041000376,54381.68203368001 2023-12-18,00:05:32.000,352,11112365,-795,0,1702857931,12983.860574569997,119.44250258999818,54381.709982160006 2023-12-18,00:05:33.000,352,11112421,-795,0,1702857932,12983.853838260002,119.29447086000437,54381.77286624 2023-12-18,00:05:34.000,352,11112372,-795,0,1702857933,12983.779738849997,119.18873390999943,54381.66805944 2023-12-18,00:05:35.000,352,11112355,-795,0,1702857934,12983.671957890001,119.09004609000112,54381.66107232001 2023-12-18,00:05:36.000,352,11112366,-795,0,1702857935,12983.44292334999,119.01955479000026,54381.32569056001 2023-12-18,00:05:37.000,352,11112303,-795,0,1702857936,12983.44292334999,118.88562131999788,54381.374600400006 2023-12-18,00:05:38.000,352,11112384,-795,0,1702857937,12983.415978109995,118.79398262999894,54381.4794072 2023-12-18,00:05:39.000,352,11112378,-795,0,1702857938,12983.26104297999,118.73758959000406,54381.43049736 2023-12-18,00:05:40.000,352,11112370,-795,0,1702857939,12983.2071525,118.66004916000384,54381.423510240005 2023-12-18,00:05:41.000,352,11112360,-795,0,1702857940,12983.018535819989,118.53316482000082,54381.353639040004 2023-12-18,00:05:42.000,352,11112414,-795,0,1702857941,12982.904018549998,118.43447700000252,54381.15101256001 2023-12-18,00:05:43.000,352,11112338,-795,0,1702857942,12982.782764969998,118.34283831000357,54381.17896104001 2023-12-18,00:05:44.000,352,11112355,-795,0,1702857943,12982.661511389997,118.24415048999799,54381.12306408 2023-12-18,00:05:45.000,352,11112430,-795,0,1702857944,12982.540257809997,118.1595609299984,54381.06716712 2023-12-18,00:05:46.000,352,11112358,-795,0,1702857945,12982.398795299996,118.09611876000417,54380.94139896001 2023-12-18,00:05:47.000,352,11112378,-795,0,1702857946,12982.237123859995,117.97628355000052,54380.83659216 2023-12-18,00:05:48.000,352,11112378,-795,0,1702857947,12982.22365123999,117.90579224999965,54381.039218640006 2023-12-18,00:05:49.000,352,11112367,-795,0,1702857948,12982.156288139995,117.77185878000455,54381.018257280004 2023-12-18,00:05:50.000,352,11112377,-795,0,1702857949,12982.06871611,117.68022008999833,54380.87851488 2023-12-18,00:05:51.000,352,11112391,-795,0,1702857950,12981.94072621999,117.58153227000003,54380.81563080001 2023-12-18,00:05:52.000,352,11112396,-795,0,1702857951,12981.846417879999,117.48989358000108,54380.633965680005 2023-12-18,00:05:53.000,352,11112369,-795,0,1702857952,12981.718427989988,117.38415663000342,54380.55012024 2023-12-18,00:05:54.000,352,11112382,-795,0,1702857953,12981.704955369998,117.32776359000127,54380.55012024 2023-12-18,00:05:55.000,352,11112399,-795,0,1702857954,12981.657801199988,117.2220266400036,54380.55012024 2023-12-18,00:05:56.000,352,11112383,-795,0,1702857955,12981.576965480002,117.13038795000466,54380.38941648001 2023-12-18,00:05:57.000,352,11112385,-795,0,1702857956,12981.556756550002,117.03874925999844,54380.347493760004 2023-12-18,00:05:58.000,352,11112387,-795,0,1702857957,12981.502866069997,116.98235622000357,54380.41037784001 2023-12-18,00:05:59.000,352,11112310,-795,0,1702857958,12981.462448209997,116.88366839999799,54380.2566612 2023-12-18,00:06:00.000,352,11112401,-795,0,1702857959,12981.469184519992,116.85547188000055,54380.22871272 2023-12-18,00:06:01.000,352,11112371,-795,0,1702857960,12981.462448209997,116.78498057999968,54380.24268696001 2023-12-18,00:06:02.000,352,11112387,-795,0,1702857961,12981.401821419997,116.73563667000417,54379.99115064 2023-12-18,00:06:03.000,352,11112359,-795,0,1702857962,12981.401821419997,116.7003910200001,54379.93525368001 2023-12-18,00:06:04.000,352,11112382,-795,0,1702857963,12981.482657139997,116.67924363000202,54380.04006048 2023-12-18,00:06:05.000,352,11112331,-795,0,1702857964,12981.502866069997,116.61580146000051,54379.914292320005 2023-12-18,00:06:06.000,352,11112352,-795,0,1702857965,12981.523074999997,116.62989971999923,54379.82345976 2023-12-18,00:06:07.000,352,11112369,-795,0,1702857966,12981.509602379992,116.56645754999772,54379.51602648 2023-12-18,00:06:08.000,352,11112396,-795,0,1702857967,12981.617383340003,116.53121190000093,54379.52301360001 2023-12-18,00:06:09.000,352,11112382,-795,0,1702857968,12981.664537509998,116.49596625000413,54379.51602648 2023-12-18,00:06:10.000,352,11112356,-795,0,1702857969,12981.704955369998,116.53121190000093,54379.411219680005 2023-12-18,00:06:11.000,352,11112359,-795,0,1702857970,12981.651064889993,116.44662234000134,54379.08981216 2023-12-18,00:06:12.000,352,11112363,-795,0,1702857971,12981.866626809999,116.50301538000349,54379.22955456 2023-12-18,00:06:13.000,352,11112319,-795,0,1702857972,12982.00808932,116.4536714700007,54379.20160608 2023-12-18,00:06:14.000,352,11112386,-795,0,1702857973,12982.156288139995,116.47481885999878,54379.13872200001 2023-12-18,00:06:15.000,352,11112364,-795,0,1702857974,12982.21017862,116.50301538000349,54378.97103112001 2023-12-18,00:06:16.000,352,11112352,-795,0,1702857975,12982.358377439996,116.46776972999942,54378.810327360006 2023-12-18,00:06:17.000,352,11112335,-795,0,1702857976,12982.466158399991,116.4536714700007,54378.69853344 2023-12-18,00:06:18.000,352,11112388,-795,0,1702857977,12982.641302459997,116.40432755999791,54378.69853344 2023-12-18,00:06:19.000,352,11112378,-795,0,1702857978,12982.796237590002,116.4184258200039,54378.66359784001 2023-12-18,00:06:20.000,352,11112379,-795,0,1702857979,12982.978117959989,116.4184258200039,54378.60770088 2023-12-18,00:06:21.000,352,11112394,-795,0,1702857980,12983.2071525,116.38318016999983,54378.41904864 2023-12-18,00:06:22.000,352,11112335,-795,0,1702857981,12983.30819715,116.43957321000198,54378.24437064 2023-12-18,00:06:23.000,352,11112317,-795,0,1702857982,12983.51028645,116.46776972999942,54378.25135776 2023-12-18,00:06:24.000,352,11112373,-795,0,1702857983,12983.712375750001,116.52416277000157,54378.10462824 2023-12-18,00:06:25.000,352,11112393,-795,0,1702857984,12983.914465050002,116.552359289999,54378.10462824 2023-12-18,00:06:26.000,352,11112410,-795,0,1702857985,12984.002037079998,116.56645754999772,54377.89501464001 2023-12-18,00:06:27.000,352,11112409,-795,0,1702857986,12984.217598999989,116.60875233000115,54377.88802752 2023-12-18,00:06:28.000,352,11112386,-795,0,1702857987,12984.453369849994,116.67219450000266,54378.04174416001 2023-12-18,00:06:29.000,352,11112354,-795,0,1702857988,12984.6891407,116.68629276000138,54377.99283432001 2023-12-18,00:06:30.000,352,11112364,-795,0,1702857989,12984.857548449996,116.72153840999817,54377.915976 2023-12-18,00:06:31.000,352,11112376,-795,0,1702857990,12985.025956199992,116.78498057999968,54377.79719496001 2023-12-18,00:06:32.000,352,11112403,-795,0,1702857991,12985.106791919992,116.83432449000247,54377.566620000005 2023-12-18,00:06:33.000,352,11112393,-795,0,1702857992,12985.315617529988,116.84137362000183,54377.59456848 2023-12-18,00:06:34.000,352,11112408,-795,0,1702857993,12985.450343729994,116.90481579000334,54377.615529840004 2023-12-18,00:06:35.000,352,11112409,-795,0,1702857994,12985.612015169994,116.95415969999885,54377.6714268 2023-12-18,00:06:36.000,352,11112356,-795,0,1702857995,12985.72653244,116.9118649200027,54377.566620000005 2023-12-18,00:06:37.000,352,11112358,-795,0,1702857996,12985.78042291999,116.98235622000357,54377.329057920004 2023-12-18,00:06:38.000,352,11112350,-795,0,1702857997,12986.002721149991,116.95415969999885,54377.36399352 2023-12-18,00:06:39.000,352,11112382,-795,0,1702857998,12986.150919970001,116.96120882999821,54377.41989048001 2023-12-18,00:06:40.000,352,11112378,-795,0,1702857999,12986.326064029992,117.01760187000036,54377.34303216001 2023-12-18,00:06:41.000,352,11112417,-795,0,1702858000,12986.460790229998,117.02465099999972,54377.3570064 2023-12-18,00:06:42.000,352,11112340,-795,0,1702858001,12986.588780119993,117.03874925999844,54377.14040568 2023-12-18,00:06:43.000,352,11112430,-795,0,1702858002,12986.689824769994,117.06694578000315,54377.21027688 2023-12-18,00:06:44.000,352,11112383,-795,0,1702858003,12986.97948609999,117.10924055999931,54377.31508368 2023-12-18,00:06:45.000,352,11112403,-795,0,1702858004,12987.114212299995,117.11628968999867,54377.19630264 2023-12-18,00:06:46.000,352,11112382,-795,0,1702858005,12987.255674809996,117.08104404000187,54377.03559888001 2023-12-18,00:06:47.000,352,11112317,-795,0,1702858006,12987.336510529996,117.15153534000274,54376.825985280004 2023-12-18,00:06:48.000,352,11112376,-795,0,1702858007,12987.552072450002,117.19383011999889,54376.85393376 2023-12-18,00:06:49.000,352,11112375,-795,0,1702858008,12987.754161749988,117.23612490000232,54376.78406256 2023-12-18,00:06:50.000,352,11112364,-795,0,1702858009,12987.989932599994,117.27841967999848,54376.71419136 2023-12-18,00:06:51.000,352,11112368,-795,0,1702858010,12988.07750462999,117.3559601099987,54376.560474720005 2023-12-18,00:06:52.000,352,11112357,-795,0,1702858011,12988.313275479995,117.468746190003,54376.560474720005 2023-12-18,00:06:53.000,352,11112403,-795,0,1702858012,12988.589464190001,117.49694271000044,54376.59541032 2023-12-18,00:06:54.000,352,11112361,-795,0,1702858013,12988.764608249992,117.58153227000003,54376.53252624001 2023-12-18,00:06:55.000,352,11112352,-795,0,1702858014,12988.885861829993,117.67317095999897,54376.39977096 2023-12-18,00:06:56.000,352,11112366,-795,0,1702858015,12989.155314229989,117.7507113899992,54376.294964160006 2023-12-18,00:06:57.000,352,11112336,-795,0,1702858016,12989.310249359994,117.87054660000285,54376.24605432001 2023-12-18,00:06:58.000,352,11112373,-795,0,1702858017,12989.62011961999,117.91284137999901,54376.28098992 2023-12-18,00:06:59.000,352,11112354,-795,0,1702858018,12989.754845819996,118.0256274600033,54376.26701568001 2023-12-18,00:07:00.000,352,11112380,-795,0,1702858019,12989.983880359992,118.11726615000225,54376.26701568001 2023-12-18,00:07:01.000,352,11112371,-795,0,1702858020,12990.152288109988,118.20185571000184,54376.23208008 2023-12-18,00:07:02.000,352,11112385,-795,0,1702858021,12990.327432169994,118.27939614000206,54376.01547936 2023-12-18,00:07:03.000,352,11112332,-795,0,1702858022,12990.56320302,118.34988744000293,54376.0643892 2023-12-18,00:07:04.000,352,11112380,-795,0,1702858023,12990.76529232,118.48382090999803,54376.09932480001 2023-12-18,00:07:05.000,352,11112382,-795,0,1702858024,12990.879809589991,118.52611569000146,54376.02945360001 2023-12-18,00:07:06.000,352,11112364,-795,0,1702858025,12991.028008410001,118.6670982900032,54375.93163392001 2023-12-18,00:07:07.000,352,11112381,-795,0,1702858026,12991.129053060002,118.73758959000406,54375.96656952 2023-12-18,00:07:08.000,352,11112359,-795,0,1702858027,12991.432187009988,118.84332654000173,54376.05041496001 2023-12-18,00:07:09.000,352,11112375,-795,0,1702858028,12991.526495349994,118.92791610000131,54376.04342784 2023-12-18,00:07:10.000,352,11112368,-795,0,1702858029,12991.68143048,119.04070217999833,54376.09233768 2023-12-18,00:07:11.000,352,11112364,-795,0,1702858030,12991.728584649994,119.13939000000391,54376.07836344001 2023-12-18,00:07:12.000,352,11112409,-795,0,1702858031,12991.829629299995,119.24512695000158,54375.86176272001 2023-12-18,00:07:13.000,352,11112372,-795,0,1702858032,12991.930673949995,119.30856912000309,54375.91765968 2023-12-18,00:07:14.000,352,11112361,-795,0,1702858033,12992.06540015,119.37906042000395,54375.95259528001 2023-12-18,00:07:15.000,352,11112374,-795,0,1702858034,12992.146235870001,119.49184650000097,54376.02945360001 2023-12-18,00:07:16.000,352,11112409,-795,0,1702858035,12992.233807899996,119.62577997000335,54375.938621040004 2023-12-18,00:07:17.000,352,11112317,-795,0,1702858036,12992.301170999992,119.68217300999822,54375.88272408001 2023-12-18,00:07:18.000,352,11112398,-795,0,1702858037,12992.422424579992,119.73151692000101,54375.96656952 2023-12-18,00:07:19.000,352,11112340,-795,0,1702858038,12992.496523989998,119.79495909000252,54375.91067256001 2023-12-18,00:07:20.000,352,11112387,-795,0,1702858039,12992.577359709998,119.94299082000362,54375.8547756 2023-12-18,00:07:21.000,352,11112366,-715,0,1702858040,12992.597568639998,119.99233472999913,54375.84778848 2023-12-18,00:07:22.000,352,11112391,-795,0,1702858041,12992.718822219998,120.13331733000086,54375.77791728 2023-12-18,00:07:23.000,352,11112409,-795,0,1702858042,12992.671668049989,120.22495601999981,54375.65913624 2023-12-18,00:07:24.000,352,11112354,-795,0,1702858043,12992.772712699989,120.31659470999875,54375.68708472 2023-12-18,00:07:25.000,352,11112367,-795,0,1702858044,12992.92091152,120.44347905000177,54375.83381424001 2023-12-18,00:07:26.000,352,11112399,-795,0,1702858045,12993.03542878999,120.61265817000094,54375.78490440001 2023-12-18,00:07:27.000,352,11112375,-795,0,1702858046,12993.069110339995,120.72544424999796,54375.74298168001 2023-12-18,00:07:28.000,352,11112394,-795,0,1702858047,12993.149946059995,120.87347597999906,54375.58926504 2023-12-18,00:07:29.000,352,11112400,-795,0,1702858048,12993.28467226,120.99331119000271,54375.57529080001 2023-12-18,00:07:30.000,352,11112367,-795,0,1702858049,12993.446343700001,121.10609726999974,54375.56830368 2023-12-18,00:07:31.000,352,11112357,-795,0,1702858050,12993.533915729997,121.25412900000083,54375.68708472 2023-12-18,00:07:32.000,352,11112349,-795,0,1702858051,12993.709059790002,121.3880624700032,54375.722020320005 2023-12-18,00:07:33.000,352,11112407,-795,0,1702858052,12993.944830639994,121.52904506999766,54375.791891520006 2023-12-18,00:07:34.000,352,11112369,-795,0,1702858053,12994.09302945999,121.68412592999812,54375.84778848 2023-12-18,00:07:35.000,352,11112363,-795,0,1702858054,12994.22101935,121.81101027000113,54375.83381424001 2023-12-18,00:07:36.000,352,11112392,-795,0,1702858055,12994.31532768999,121.98723851999966,54375.71503320001 2023-12-18,00:07:37.000,352,11112391,-795,0,1702858056,12994.537625919991,122.08592633999797,54375.791891520006 2023-12-18,00:07:38.000,352,11112365,-795,0,1702858057,12994.578043779991,122.24805632999778,54375.65913624 2023-12-18,00:07:39.000,352,11112379,-795,0,1702858058,12994.941804519993,122.38903892999951,54375.97355664 2023-12-18,00:07:40.000,352,11112411,-795,0,1702858059,12995.116948579998,122.54411978999997,54376.008492240006 2023-12-18,00:07:41.000,352,11112359,-795,0,1702858060,12995.285356329994,122.62870934999955,54376.08535056 2023-12-18,00:07:42.000,352,11112364,-795,0,1702858061,12995.41334621999,122.79083933999937,54375.994518 2023-12-18,00:07:43.000,352,11112339,-795,0,1702858062,12995.58175397,122.88247802999831,54376.16220888 2023-12-18,00:07:44.000,352,11112384,-795,0,1702858063,12995.689534929996,123.01641150000069,54376.21111872 2023-12-18,00:07:45.000,352,11112366,-795,0,1702858064,12995.864678990001,123.17149236000114,54376.176183120006 2023-12-18,00:07:46.000,352,11112381,-795,0,1702858065,12995.958987329992,123.31247496000287,54376.19714448001 2023-12-18,00:07:47.000,352,11112364,-795,0,1702858066,12996.080240909992,123.44640842999797,54376.33688688001 2023-12-18,00:07:48.000,352,11112343,-795,0,1702858067,12996.214967109998,123.57329277000099,54376.35086112 2023-12-18,00:07:49.000,352,11112358,-795,0,1702858068,12996.450737959989,123.65788233000058,54376.56746184 2023-12-18,00:07:50.000,352,11112350,-795,0,1702858069,12996.484419509994,123.78476667000359,54376.59541032 2023-12-18,00:07:51.000,352,11112374,-795,0,1702858070,12996.524837369994,123.86230710000382,54376.59541032 2023-12-18,00:07:52.000,352,11112356,-795,0,1702858071,12996.53157367999,123.95394579000276,54376.54650048 2023-12-18,00:07:53.000,352,11112380,-795,0,1702858072,12996.625882019995,124.02443709000363,54376.658294400004 2023-12-18,00:07:54.000,352,11112370,-795,0,1702858073,12996.61914571,124.13722317000065,54376.74213984 2023-12-18,00:07:55.000,352,11112339,-795,0,1702858074,12996.69998143,124.2288618599996,54376.93777920001 2023-12-18,00:07:56.000,352,11112346,-795,0,1702858075,12996.69324511999,124.27820577000239,54377.05656024001 2023-12-18,00:07:57.000,352,11112383,-795,0,1702858076,12996.65282725999,124.36984446000133,54377.11944432 2023-12-18,00:07:58.000,352,11112363,-795,0,1702858077,12996.59893678,124.36984446000133,54377.18931552 2023-12-18,00:07:59.000,352,11112375,-795,0,1702858078,12996.55178260999,124.41213924000476,54377.15437992001 2023-12-18,00:08:00.000,352,11112370,-795,0,1702858079,12996.504628439994,124.49672880000435,54377.44085184001 2023-12-18,00:08:01.000,352,11112399,-795,0,1702858080,12996.47094688999,124.46148315000028,54377.41989048001 2023-12-18,00:08:02.000,352,11112393,-795,0,1702858081,12996.282330209993,124.50377793000371,54377.468800320006 2023-12-18,00:08:03.000,352,11112357,-795,0,1702858082,12996.188021870003,124.5390235800005,54377.58059424 2023-12-18,00:08:04.000,352,11112367,-795,0,1702858083,12996.154340319998,124.52492532000178,54377.88802752 2023-12-18,00:08:05.000,352,11112408,-795,0,1702858084,12996.033086739997,124.52492532000178,54377.92296312001 2023-12-18,00:08:06.000,352,11112375,-795,0,1702858085,12995.857942679992,124.52492532000178,54377.853091920006 2023-12-18,00:08:07.000,352,11112376,-795,0,1702858086,12995.689534929996,124.56722009999794,54378.020782800006 2023-12-18,00:08:08.000,352,11112414,-795,0,1702858087,12995.487445629995,124.53197445000114,54377.96488584001 2023-12-18,00:08:09.000,352,11112367,-795,0,1702858088,12995.35945574,124.58131836000393,54378.02776992 2023-12-18,00:08:10.000,352,11112349,-795,0,1702858089,12995.244938469994,124.58131836000393,54378.167512320004 2023-12-18,00:08:11.000,352,11112369,-795,0,1702858090,12994.962013449993,124.59541662000265,54378.00680856 2023-12-18,00:08:12.000,352,11112340,-795,0,1702858091,12994.908122970002,124.66590792000352,54378.286293360004 2023-12-18,00:08:13.000,352,11112380,-795,0,1702858092,12994.773396769997,124.6518096600048,54378.34917744001 2023-12-18,00:08:14.000,352,11112386,-795,0,1702858093,12994.564571160001,124.68000618000224,54378.405074400005 2023-12-18,00:08:15.000,352,11112387,-795,0,1702858094,12994.43658126999,124.70115357000032,54378.53084256 2023-12-18,00:08:16.000,352,11112378,-795,0,1702858095,12994.30185507,124.71525182999903,54378.621675120005 2023-12-18,00:08:17.000,352,11112334,-795,0,1702858096,12994.11323838999,124.72230095999839,54378.48891984 2023-12-18,00:08:18.000,352,11112375,-795,0,1702858097,12993.971775879989,124.76459574000182,54378.572765280005 2023-12-18,00:08:19.000,352,11112366,-795,0,1702858098,12993.870731229988,124.79279225999926,54378.838275840004 2023-12-18,00:08:20.000,352,11112366,-795,0,1702858099,12993.796631819998,124.83508704000269,54378.99199248 2023-12-18,00:08:21.000,352,11112360,-795,0,1702858100,12993.709059790002,124.84213617000205,54378.8941728 2023-12-18,00:08:22.000,352,11112359,-795,0,1702858101,12993.587806210002,124.87738181999885,54378.91513416 2023-12-18,00:08:23.000,352,11112337,-795,0,1702858102,12993.513706799997,124.90557834000356,54379.05487656 2023-12-18,00:08:24.000,352,11112350,-795,0,1702858103,12993.399189529991,124.94082399000035,54379.04788944001 2023-12-18,00:08:25.000,352,11112415,-795,0,1702858104,12993.271199639996,124.933774860001,54379.15269624 2023-12-18,00:08:26.000,352,11112321,-795,0,1702858105,12993.14320975,125.01131529000122,54379.05487656 2023-12-18,00:08:27.000,352,11112383,-795,0,1702858106,12993.028692479995,125.05361007000465,54379.124747760005 2023-12-18,00:08:28.000,352,11112369,-795,0,1702858107,12992.98153831,125.08180659000209,54379.25750304 2023-12-18,00:08:29.000,352,11112363,-795,0,1702858108,12992.927647829994,125.10295398000017,54379.33436136001 2023-12-18,00:08:30.000,352,11112404,-795,0,1702858109,12992.745767459994,125.08885572000145,54379.341348480004 2023-12-18,00:08:31.000,352,11112304,-795,0,1702858110,12992.658195429998,125.03951180999866,54379.243528800005 2023-12-18,00:08:32.000,352,11112366,-795,0,1702858111,12992.658195429998,124.95492224999907,54379.29942576 2023-12-18,00:08:33.000,352,11112398,-795,0,1702858112,12992.712085909989,124.97606964000443,54379.39724544 2023-12-18,00:08:34.000,352,11112388,-795,0,1702858113,12992.718822219998,125.06065920000401,54379.362309840006 2023-12-18,00:08:35.000,352,11112402,-795,0,1702858114,12992.725558529994,125.16639615000167,54379.44615528 2023-12-18,00:08:36.000,352,11112411,-795,0,1702858115,12992.664931739993,125.25098571000126,54379.56493632 2023-12-18,00:08:37.000,352,11112378,-795,0,1702858116,12992.597568639998,125.33557527000085,54379.77454992 2023-12-18,00:08:38.000,352,11112389,-795,0,1702858117,12992.496523989998,125.391968310003,54379.82345976 2023-12-18,00:08:39.000,352,11112348,-795,0,1702858118,12992.254016829997,125.4906561300013,54379.844421120004 2023-12-18,00:08:40.000,352,11112349,-795,0,1702858119,12992.254016829997,125.51885264999873,54379.83743400001 2023-12-18,00:08:41.000,352,11112382,-795,0,1702858120,12992.200126349991,125.54000004000409,54379.90031808 2023-12-18,00:08:42.000,352,11112364,-795,0,1702858121,12992.03845490999,125.56114743000217,54379.81647264001 2023-12-18,00:08:43.000,352,11112413,-795,0,1702858122,12991.92393764,125.61049133999768,54379.89333096 2023-12-18,00:08:44.000,352,11112391,-795,0,1702858123,12991.92393764,125.61754047000431,54380.27762256 2023-12-18,00:08:45.000,352,11112409,-795,0,1702858124,12991.81615667999,125.69508090000454,54380.22871272 2023-12-18,00:08:46.000,352,11112338,-795,0,1702858125,12991.69490309999,125.75852306999877,54380.249674080005 2023-12-18,00:08:47.000,352,11112310,-795,0,1702858126,12991.499550109998,125.80786698000156,54380.15185440001 2023-12-18,00:08:48.000,352,11112326,-795,0,1702858127,12991.405241769993,125.82196524000028,54380.22871272 2023-12-18,00:08:49.000,352,11112357,-795,0,1702858128,12991.290724500002,125.85016175999772,54380.27063544001 2023-12-18,00:08:50.000,352,11112386,-795,0,1702858129,12991.216625089997,125.87835828000243,54380.30557104 2023-12-18,00:08:51.000,352,11112369,-795,0,1702858130,12991.007799480001,125.94180045000394,54380.17281576001 2023-12-18,00:08:52.000,352,11112370,-795,0,1702858131,12990.974117929996,125.96294784000202,54380.36146800001 2023-12-18,00:08:53.000,352,11112376,-795,0,1702858132,12990.84612804,125.9488495800033,54380.368455120006 2023-12-18,00:08:54.000,352,11112399,-795,0,1702858133,12990.792237559996,125.9840952300001,54380.52915888001 2023-12-18,00:08:55.000,352,11112347,-795,0,1702858134,12990.6844566,126.0122917500048,54380.536146000006 2023-12-18,00:08:56.000,352,11112420,-795,0,1702858135,12990.59688456999,126.0122917500048,54380.57806872001 2023-12-18,00:08:57.000,352,11112406,-795,0,1702858136,12990.441949439999,126.0475374000016,54380.41037784001 2023-12-18,00:08:58.000,352,11112375,-795,0,1702858137,12990.320695859999,126.0475374000016,54380.52915888001 2023-12-18,00:08:59.000,352,11112354,-795,0,1702858138,12990.253332759989,126.11802870000247,54380.61300432 2023-12-18,00:09:00.000,352,11112443,-795,0,1702858139,12990.185969659993,126.09688131000439,54380.682875520004 2023-12-18,00:09:01.000,352,11112386,-795,0,1702858140,12990.024298219992,126.18852000000334,54380.585055840005 2023-12-18,00:09:02.000,352,11112413,-795,0,1702858141,12989.950198810002,126.18147087000398,54380.61999144 2023-12-18,00:09:03.000,352,11112357,-795,0,1702858142,12989.842417849992,126.2590113000042,54380.466274800005 2023-12-18,00:09:04.000,352,11112300,-795,0,1702858143,12989.849154160001,126.27310956000292,54380.50819752001 2023-12-18,00:09:05.000,352,11112363,-795,0,1702858144,12989.788527370001,126.31540433999908,54380.52217176 2023-12-18,00:09:06.000,352,11112347,-795,0,1702858145,12989.754845819996,126.28720782000164,54380.5012104 2023-12-18,00:09:07.000,352,11112405,-795,0,1702858146,12989.640328549991,126.27310956000292,54380.40339072 2023-12-18,00:09:08.000,352,11112348,-795,0,1702858147,12989.49886603999,126.31540433999908,54380.55012024 2023-12-18,00:09:09.000,352,11112373,-795,0,1702858148,12989.47865710999,126.38589563999994,54380.69684976001 2023-12-18,00:09:10.000,352,11112390,-795,0,1702858149,12989.44497556,126.51277998000296,54380.80864368 2023-12-18,00:09:11.000,352,11112347,-795,0,1702858150,12989.310249359994,126.64671344999806,54380.78768232 2023-12-18,00:09:12.000,352,11112358,-795,0,1702858151,12989.29677673999,126.66786084000341,54380.61300432 2023-12-18,00:09:13.000,352,11112379,-795,0,1702858152,12989.29677673999,126.86523648000002,54380.69684976001 2023-12-18,00:09:14.000,352,11112364,-795,0,1702858153,12989.29677673999,126.9004821300041,54380.83659216 2023-12-18,00:09:15.000,352,11112385,-795,0,1702858154,12989.27656780999,126.97097342999768,54380.801656560005 2023-12-18,00:09:16.000,352,11112368,-795,0,1702858155,12989.28330412,127.11900515999878,54380.801656560005 2023-12-18,00:09:17.000,352,11112342,-795,0,1702858156,12989.30351305,127.20359471999836,54380.81563080001 2023-12-18,00:09:18.000,352,11112357,-795,0,1702858157,12989.350667219995,127.22474211000372,54380.93441184 2023-12-18,00:09:19.000,352,11112317,-795,0,1702858158,12989.27656780999,127.33047906000138,54380.969347440005 2023-12-18,00:09:20.000,352,11112420,-795,0,1702858159,12989.30351305,127.38687210000353,54380.97633456 2023-12-18,00:09:21.000,352,11112373,-795,0,1702858160,12989.17552315999,127.47851079000247,54380.82960504 2023-12-18,00:09:22.000,352,11112358,-795,0,1702858161,12989.121632679999,127.52785469999799,54380.75973384 2023-12-18,00:09:23.000,352,11112371,-795,0,1702858162,12989.121632679999,127.62654252000357,54380.90646336 2023-12-18,00:09:24.000,352,11112409,-795,0,1702858163,12989.162050539999,127.7040829500038,54381.15799968001 2023-12-18,00:09:25.000,352,11112401,-795,0,1702858164,12989.17552315999,127.74637772999995,54381.185948160004 2023-12-18,00:09:26.000,352,11112370,-795,0,1702858165,12989.094687439989,127.80981990000146,54381.15101256001 2023-12-18,00:09:27.000,352,11112335,-795,0,1702858166,12988.973433859988,127.88031120000232,54381.03223152001 2023-12-18,00:09:28.000,352,11112372,-795,0,1702858167,12988.966697549993,127.96490076000191,54381.185948160004 2023-12-18,00:09:29.000,352,11112357,-795,0,1702858168,12988.838707659997,128.0142446700047,54381.04620576 2023-12-18,00:09:30.000,352,11112399,-795,0,1702858169,12988.811762420002,128.04244119000214,54380.99729592 2023-12-18,00:09:31.000,352,11112387,-795,0,1702858170,12988.623145739992,128.0988342300043,54380.82960504 2023-12-18,00:09:32.000,352,11112417,-795,0,1702858171,12988.690508840002,128.1481781399998,54381.06716712 2023-12-18,00:09:33.000,352,11112352,-795,0,1702858172,12988.629882050001,128.19047292000323,54381.10210272 2023-12-18,00:09:34.000,352,11112362,-795,0,1702858173,12988.602936809992,128.19047292000323,54381.03223152001 2023-12-18,00:09:35.000,352,11112377,-795,0,1702858174,12988.495155849996,128.2609642200041,54381.17197392 2023-12-18,00:09:36.000,352,11112364,-795,0,1702858175,12988.501892159991,128.2609642200041,54381.1649868 2023-12-18,00:09:37.000,352,11112357,-795,0,1702858176,12988.434529059996,128.3103081299996,54381.088128480005 2023-12-18,00:09:38.000,352,11112337,-795,0,1702858177,12988.353693339996,128.28916074000153,54381.04620576 2023-12-18,00:09:39.000,352,11112401,-795,0,1702858178,12988.313275479995,128.34555378000368,54381.137038320005 2023-12-18,00:09:40.000,352,11112388,-795,0,1702858179,12988.22570345,128.40194681999856,54381.206909520006 2023-12-18,00:09:41.000,352,11112418,-795,0,1702858180,12988.23917606999,128.35260291000304,54380.98332168001 2023-12-18,00:09:42.000,352,11112379,-795,0,1702858181,12988.171812969995,128.3948976899992,54381.10908984001 2023-12-18,00:09:43.000,352,11112367,-795,0,1702858182,12988.15834034999,128.37375030000112,54381.15101256001 2023-12-18,00:09:44.000,352,11112368,-795,0,1702858183,12988.131395109995,128.37375030000112,54381.10210272 2023-12-18,00:09:45.000,352,11112364,-795,0,1702858184,12988.06403201,128.36670117000176,54381.17197392 2023-12-18,00:09:46.000,352,11112342,-795,0,1702858185,12988.003405219999,128.37375030000112,54380.96236032001 2023-12-18,00:09:47.000,352,11112361,-795,0,1702858186,12987.922569499999,128.40194681999856,54380.98332168001 2023-12-18,00:09:48.000,352,11112395,-795,0,1702858187,12988.01687783999,128.40194681999856,54381.12306408 2023-12-18,00:09:49.000,352,11112396,-795,0,1702858188,12987.983196289999,128.3596520400024,54381.15799968001 2023-12-18,00:09:50.000,352,11112365,-795,0,1702858189,12987.888887949994,128.3314555199977,54381.15101256001 2023-12-18,00:09:51.000,352,11112338,-795,0,1702858190,12987.855206399989,128.3596520400024,54381.11607696 2023-12-18,00:09:52.000,352,11112407,-795,0,1702858191,12987.787843299993,128.3596520400024,54380.96236032001 2023-12-18,00:09:53.000,352,11112300,-795,0,1702858192,12987.727216509993,128.40194681999856,54380.84357928001 2023-12-18,00:09:54.000,352,11112343,-795,0,1702858193,12987.727216509993,128.41604508000455,54380.89947624 2023-12-18,00:09:55.000,352,11112353,-795,0,1702858194,12987.653117100002,128.4583398600007,54380.96236032001 2023-12-18,00:09:56.000,352,11112364,-795,0,1702858195,12987.760898059998,128.40194681999856,54381.04620576 2023-12-18,00:09:57.000,352,11112390,-795,0,1702858196,12987.700271269998,128.444241600002,54381.04620576 2023-12-18,00:09:58.000,352,11112349,-795,0,1702858197,12987.720480199998,128.444241600002,54381.01127016001 2023-12-18,00:09:59.000,352,11112384,-795,0,1702858198,12987.646380789993,128.4583398600007,54380.90646336 2023-12-18,00:10:00.000,352,11112383,-795,0,1702858199,12987.632908170002,128.49358551000478,54380.99030880001 2023-12-18,00:10:01.000,352,11112366,-795,0,1702858200,12987.619435549997,128.51473290000285,54381.018257280004 2023-12-18,00:10:02.000,352,11112383,-795,0,1702858201,12987.565545069992,128.46538899000006,54380.78768232 2023-12-18,00:10:03.000,352,11112336,-795,0,1702858202,12987.491445660002,128.47243811999942,54380.81563080001 2023-12-18,00:10:04.000,352,11112324,-795,0,1702858203,12987.599226619997,128.46538899000006,54381.0252444 2023-12-18,00:10:05.000,352,11112335,-795,0,1702858204,12987.572281380002,128.47243811999942,54381.0252444 2023-12-18,00:10:06.000,352,11112387,-795,0,1702858205,12987.511654590002,128.46538899000006,54381.04620576 2023-12-18,00:10:07.000,352,11112338,-795,0,1702858206,12987.363455769992,128.3948976899992,54380.84357928001 2023-12-18,00:10:08.000,352,11112366,-795,0,1702858207,12987.376928389996,128.45129073000135,54380.90646336 2023-12-18,00:10:09.000,352,11112377,-795,0,1702858208,12987.343246839991,128.41604508000455,54380.920437600005 2023-12-18,00:10:10.000,352,11112360,-795,0,1702858209,12987.296092669996,128.3314555199977,54380.85755352 2023-12-18,00:10:11.000,352,11112382,-795,0,1702858210,12987.174839089996,128.2962098700009,54380.68986264 2023-12-18,00:10:12.000,352,11112361,-795,0,1702858211,12987.20852064,128.2468659599981,54380.69684976001 2023-12-18,00:10:13.000,352,11112346,-795,0,1702858212,12987.18157539999,128.21866944000067,54380.85755352 2023-12-18,00:10:14.000,352,11112333,-795,0,1702858213,12987.14115753999,128.19047292000323,54380.82261792001 2023-12-18,00:10:15.000,352,11112360,-795,0,1702858214,12987.114212299995,128.16227639999852,54380.82261792001 2023-12-18,00:10:16.000,352,11112393,-795,0,1702858215,12986.99969502999,128.12703075000172,54380.66191416 2023-12-18,00:10:17.000,352,11112301,-795,0,1702858216,12986.99969502999,128.05653945000086,54380.585055840005 2023-12-18,00:10:18.000,352,11112363,-795,0,1702858217,12987.02664027,128.06358858000021,54380.710824 2023-12-18,00:10:19.000,352,11112352,-795,0,1702858218,12986.992958719995,128.03539206000278,54380.703836880006 2023-12-18,00:10:20.000,352,11112377,-795,0,1702858219,12987.00643134,127.96490076000191,54380.69684976001 2023-12-18,00:10:21.000,352,11112430,-795,0,1702858220,12987.00643134,127.92965510999784,54380.703836880006 2023-12-18,00:10:22.000,352,11112404,-795,0,1702858221,12986.992958719995,127.84506554999825,54380.55710736001 2023-12-18,00:10:23.000,352,11112318,-795,0,1702858222,12987.00643134,127.84506554999825,54380.62697856001 2023-12-18,00:10:24.000,352,11112365,-795,0,1702858223,12986.97948609999,127.81686903000082,54380.65492704001 2023-12-18,00:10:25.000,352,11112387,-795,0,1702858224,12986.97948609999,127.71113208000315,54380.585055840005 2023-12-18,00:10:26.000,352,11112350,-795,0,1702858225,12986.94580455,127.71818121000251,54380.417364960005 2023-12-18,00:10:27.000,352,11112314,-795,0,1702858226,12986.90538669,127.64768991000165,54380.43832632001 2023-12-18,00:10:28.000,352,11112396,-795,0,1702858227,12987.06032181999,127.61949339000421,54380.67588840001 2023-12-18,00:10:29.000,352,11112395,-795,0,1702858228,12987.033376579995,127.56310035000206,54380.61300432 2023-12-18,00:10:30.000,352,11112372,-795,0,1702858229,12987.02664027,127.57014948000142,54380.62697856001 2023-12-18,00:10:31.000,352,11112327,-795,0,1702858230,12986.992958719995,127.50670730999991,54380.536146000006 2023-12-18,00:10:32.000,352,11112353,-795,0,1702858231,12986.992958719995,127.46441253000376,54380.36146800001 2023-12-18,00:10:33.000,352,11112359,-795,0,1702858232,12986.96601348,127.42211775000033,54380.45928768001 2023-12-18,00:10:34.000,352,11112386,-795,0,1702858233,12986.992958719995,127.39392123000289,54380.45928768001 2023-12-18,00:10:35.000,352,11112314,-795,0,1702858234,12987.01990395999,127.38687210000353,54380.5012104 2023-12-18,00:10:36.000,352,11112381,-795,0,1702858235,12987.013167649995,127.3093316700033,54380.42435208 2023-12-18,00:10:37.000,352,11112347,-795,0,1702858236,12986.972749789995,127.23179124000308,54380.44531344 2023-12-18,00:10:38.000,352,11112370,-795,0,1702858237,12987.10073967999,127.21064384999772,54380.50819752001 2023-12-18,00:10:39.000,352,11112355,-795,0,1702858238,12987.0468492,127.15425081000285,54380.515184640004 2023-12-18,00:10:40.000,352,11112361,-795,0,1702858239,12987.08053074999,127.09080864000134,54380.48024904001 2023-12-18,00:10:41.000,352,11112333,-795,0,1702858240,12987.013167649995,126.99212082000304,54380.12390592001 2023-12-18,00:10:42.000,352,11112400,-795,0,1702858241,12987.02664027,126.98507169000368,54380.12390592001 2023-12-18,00:10:43.000,352,11112382,-795,0,1702858242,12987.073794439995,126.9004821300041,54380.30557104 2023-12-18,00:10:44.000,352,11112384,-795,0,1702858243,12987.22872957,126.86523648000002,54380.41037784001 2023-12-18,00:10:45.000,352,11112435,-795,0,1702858244,12987.18831171,126.82294170000387,54380.38242936 2023-12-18,00:10:46.000,352,11112372,-795,0,1702858245,12987.289356360001,126.75949953000236,54380.45928768001 2023-12-18,00:10:47.000,352,11112314,-795,0,1702858246,12987.2489385,126.68195910000213,54380.22172560001 2023-12-18,00:10:48.000,352,11112376,-795,0,1702858247,12987.296092669996,126.61851693000062,54380.31255816001 2023-12-18,00:10:49.000,352,11112376,-795,0,1702858248,12987.349983150001,126.5409765000004,54380.368455120006 2023-12-18,00:10:50.000,352,11112353,-795,0,1702858249,12987.397137319997,126.48458345999825,54380.34050664001 2023-12-18,00:10:51.000,352,11112358,-795,0,1702858250,12987.336510529996,126.42114129000402,54380.19377712001 2023-12-18,00:10:52.000,352,11112349,-795,0,1702858251,12987.410609940001,126.34360086000379,54380.13788016 2023-12-18,00:10:53.000,352,11112360,-795,0,1702858252,12987.525127209992,126.27310956000292,54380.28460968 2023-12-18,00:10:54.000,352,11112392,-795,0,1702858253,12987.592490310002,126.1955691300027,54380.18679 2023-12-18,00:10:55.000,352,11112375,-795,0,1702858254,12987.592490310002,126.11802870000247,54380.16582864 2023-12-18,00:10:56.000,352,11112377,-795,0,1702858255,12987.626171859993,126.10393044000375,54379.99115064 2023-12-18,00:10:57.000,352,11112339,-795,0,1702858256,12987.693534960003,125.9840952300001,54379.963202160005 2023-12-18,00:10:58.000,352,11112414,-795,0,1702858257,12987.868679019994,125.97704610000073,54380.0470476 2023-12-18,00:10:59.000,352,11112395,-795,0,1702858258,12987.956251049989,125.89950567000051,54380.04006048 2023-12-18,00:11:00.000,352,11112342,-795,0,1702858259,12988.090977249994,125.85016175999772,54380.05403472001 2023-12-18,00:11:01.000,352,11112398,-795,0,1702858260,12988.18528559,125.80786698000156,54380.012112000004 2023-12-18,00:11:02.000,352,11112380,-795,0,1702858261,12988.272857619995,125.77262133000477,54379.82345976 2023-12-18,00:11:03.000,352,11112368,-795,0,1702858262,12988.461474299991,125.71622829000262,54379.9422408 2023-12-18,00:11:04.000,352,11112336,-795,0,1702858263,12988.596200499996,125.70917916000326,54379.90031808 2023-12-18,00:11:05.000,352,11112393,-795,0,1702858264,12988.717454079997,125.61049133999768,54379.89333096 2023-12-18,00:11:06.000,352,11112420,-715,0,1702858265,12988.791553490002,125.6880317699979,54379.63480752 2023-12-18,00:11:07.000,352,11112364,-795,0,1702858266,12988.946488619993,125.63868786000239,54379.746601440005 2023-12-18,00:11:08.000,352,11112366,-795,0,1702858267,12989.188995779994,125.63868786000239,54379.89333096 2023-12-18,00:11:09.000,352,11112371,-795,0,1702858268,12989.31698566999,125.59639307999896,54379.85839536001 2023-12-18,00:11:10.000,352,11112388,-795,0,1702858269,12989.492129729995,125.5893439499996,54379.85839536001 2023-12-18,00:11:11.000,352,11112370,-795,0,1702858270,12989.57970175999,125.54000004000409,54379.76057568 2023-12-18,00:11:12.000,352,11112412,-795,0,1702858271,12989.660537479991,125.53295091000473,54379.64878176001 2023-12-18,00:11:13.000,352,11112384,-795,0,1702858272,12989.842417849992,125.4906561300013,54379.63480752 2023-12-18,00:11:14.000,352,11112402,-795,0,1702858273,12990.017561909997,125.4906561300013,54379.65576888 2023-12-18,00:11:15.000,352,11112394,-795,0,1702858274,12990.098397629998,125.4906561300013,54379.746601440005 2023-12-18,00:11:16.000,352,11112333,-795,0,1702858275,12990.138815489998,125.48360700000194,54379.70467872 2023-12-18,00:11:17.000,352,11112378,-795,0,1702858276,12990.273541689989,125.42016483000043,54379.60685904 2023-12-18,00:11:18.000,352,11112375,-795,0,1702858277,12990.320695859999,125.43426308999915,54379.69070448001 2023-12-18,00:11:19.000,352,11112351,-795,0,1702858278,12990.381322649999,125.40606657000171,54379.64878176001 2023-12-18,00:11:20.000,352,11112372,-795,0,1702858279,12990.462158369999,125.44836134999787,54379.62083328001 2023-12-18,00:11:21.000,352,11112373,-795,0,1702858280,12990.60362088,125.47655787000258,54379.51602648 2023-12-18,00:11:22.000,352,11112391,-795,0,1702858281,12990.72487446,125.46950874000322,54379.32038712 2023-12-18,00:11:23.000,352,11112353,-795,0,1702858282,12990.812446489996,125.3426244000002,54379.38327120001 2023-12-18,00:11:24.000,352,11112390,-795,0,1702858283,12990.960645309991,125.30032962000405,54379.627820400005 2023-12-18,00:11:25.000,352,11112427,-795,0,1702858284,12990.980854239991,125.27213309999934,54379.70467872 2023-12-18,00:11:26.000,352,11112373,-795,0,1702858285,12991.048217340001,125.29328049000469,54379.697691600006 2023-12-18,00:11:27.000,352,11112364,-795,0,1702858286,12991.102107819992,125.30737875000341,54379.62083328001 2023-12-18,00:11:28.000,352,11112353,-795,0,1702858287,12991.203152469992,125.30032962000405,54379.76756280001 2023-12-18,00:11:29.000,352,11112336,-795,0,1702858288,12991.270515570002,125.2791822299987,54379.676730240004 2023-12-18,00:11:30.000,352,11112390,-795,0,1702858289,12991.351351290003,125.2791822299987,54379.76756280001 2023-12-18,00:11:31.000,352,11112371,-795,0,1702858290,12991.378296529998,125.31442788000277,54379.66974312001 2023-12-18,00:11:32.000,352,11112404,-795,0,1702858291,12991.385032839993,125.28623135999806,54379.66974312001 2023-12-18,00:11:33.000,352,11112363,-795,0,1702858292,12991.533231659989,125.2439365800019,54379.73961432001 2023-12-18,00:11:34.000,352,11112357,-795,0,1702858293,12991.593858449989,125.2791822299987,54379.76057568 2023-12-18,00:11:35.000,352,11112381,-795,0,1702858294,12991.641012619999,125.31442788000277,54379.75358856 2023-12-18,00:11:36.000,352,11112384,-795,0,1702858295,12991.667957859994,125.3426244000002,54379.676730240004 2023-12-18,00:11:37.000,352,11112289,-795,0,1702858296,12991.71511202999,125.35672265999892,54379.64179464001 2023-12-18,00:11:38.000,352,11112393,-795,0,1702858297,12991.83636560999,125.36377178999828,54379.70467872 2023-12-18,00:11:39.000,352,11112364,-795,0,1702858298,12991.92393764,125.37787005000428,54379.69070448001 2023-12-18,00:11:40.000,352,11112369,-795,0,1702858299,12992.072136459996,125.44836134999787,54379.81647264001 2023-12-18,00:11:41.000,352,11112353,-795,0,1702858300,12992.146235870001,125.46950874000322,54379.78153704 2023-12-18,00:11:42.000,352,11112317,-795,0,1702858301,12992.132763249996,125.50475439000002,54379.530000720006 2023-12-18,00:11:43.000,352,11112250,-795,0,1702858302,12992.139499559991,125.54000004000409,54379.697691600006 2023-12-18,00:11:44.000,352,11112433,-795,0,1702858303,12992.307907310002,125.54000004000409,54379.76057568 2023-12-18,00:11:45.000,352,11112400,-795,0,1702858304,12992.395479339997,125.58229482000024,54379.746601440005 2023-12-18,00:11:46.000,352,11112352,-795,0,1702858305,12992.361797789992,125.60344220999832,54379.68371736 2023-12-18,00:11:47.000,352,11112387,-795,0,1702858306,12992.449369820002,125.63868786000239,54379.746601440005 2023-12-18,00:11:48.000,352,11112360,-795,0,1702858307,12992.584096019993,125.6880317699979,54379.92826656 2023-12-18,00:11:49.000,352,11112378,-795,0,1702858308,12992.691876979989,125.67393350999919,54379.99813776 2023-12-18,00:11:50.000,352,11112390,-795,0,1702858309,12992.698613289998,125.73032655000134,54380.012112000004 2023-12-18,00:11:51.000,352,11112347,-795,0,1702858310,12992.759240079999,125.7021300300039,54379.9422408 2023-12-18,00:11:52.000,352,11112416,-795,0,1702858311,12992.739031149998,125.71622829000262,54379.81647264001 2023-12-18,00:11:53.000,352,11112349,-795,0,1702858312,12992.813130559989,125.74442481000006,54379.89333096 2023-12-18,00:11:54.000,352,11112370,-795,0,1702858313,12992.89396627999,125.74442481000006,54379.99813776 2023-12-18,00:11:55.000,352,11112408,-795,0,1702858314,12992.947856759994,125.77262133000477,54380.07499608001 2023-12-18,00:11:56.000,352,11112396,-795,0,1702858315,12992.968065689995,125.76557219999813,54380.01909912 2023-12-18,00:11:57.000,352,11112369,-795,0,1702858316,12993.00174724,125.74442481000006,54380.0470476 2023-12-18,00:11:58.000,352,11112411,-795,0,1702858317,12993.12300082,125.8008178500022,54380.18679 2023-12-18,00:11:59.000,352,11112314,-795,0,1702858318,12993.15668236999,125.78671959000349,54380.130893040005 2023-12-18,00:12:00.000,352,11112385,-795,0,1702858319,12993.15668236999,125.81491611000092,54380.20775136 2023-12-18,00:12:01.000,352,11112378,-795,0,1702858320,12993.190363919995,125.87130915000307,54380.200764240006 2023-12-18,00:12:02.000,352,11112350,-795,0,1702858321,12993.09605557999,125.89245654000115,54380.02608624001 2023-12-18,00:12:03.000,352,11112372,-795,0,1702858322,12993.07584664999,125.91360392999923,54380.06102184 2023-12-18,00:12:04.000,352,11112352,-795,0,1702858323,12993.08258296,125.87130915000307,54380.22871272 2023-12-18,00:12:05.000,352,11112355,-795,0,1702858324,12993.06237403,125.8008178500022,54380.24268696001 2023-12-18,00:12:06.000,352,11112391,-795,0,1702858325,12993.109528199995,125.67393350999919,54380.2566612 2023-12-18,00:12:07.000,352,11112334,-795,0,1702858326,12993.11626450999,125.63868786000239,54380.12390592001 2023-12-18,00:12:08.000,352,11112309,-795,0,1702858327,12993.230781779996,125.77262133000477,54380.35448088 2023-12-18,00:12:09.000,352,11112383,-795,0,1702858328,12993.210572849996,125.836063499999,54380.50819752001 2023-12-18,00:12:10.000,352,11112343,-795,0,1702858329,12993.01521985999,125.89245654000115,54380.48723616001 2023-12-18,00:12:11.000,352,11112380,-795,0,1702858330,12992.968065689995,125.92065305999859,54380.61300432 2023-12-18,00:12:12.000,352,11112375,-795,0,1702858331,12992.786185319994,125.92770218999794,54380.68986264 2023-12-18,00:12:13.000,352,11112399,-795,0,1702858332,12992.691876979989,125.92065305999859,54380.633965680005 2023-12-18,00:12:14.000,352,11112401,-795,0,1702858333,12992.550414470003,125.92065305999859,54380.850566400004 2023-12-18,00:12:15.000,352,11112345,-795,0,1702858334,12992.415688269997,125.89245654000115,54380.82960504 2023-12-18,00:12:16.000,352,11112392,-795,0,1702858335,12992.280962069992,125.85721089000435,54380.871527760006 2023-12-18,00:12:17.000,352,11112346,-795,0,1702858336,12992.072136459996,125.79376872000284,54380.710824 2023-12-18,00:12:18.000,352,11112375,-795,0,1702858337,12991.90372871,125.76557219999813,54380.72479824001 2023-12-18,00:12:19.000,352,11112404,-795,0,1702858338,12991.71511202999,125.73032655000134,54380.93441184 2023-12-18,00:12:20.000,352,11112374,-795,0,1702858339,12991.553440589989,125.68098263999855,54381.01127016001 2023-12-18,00:12:21.000,352,11112405,-795,0,1702858340,12991.351351290003,125.56819656000152,54380.969347440005 2023-12-18,00:12:22.000,352,11112386,-795,0,1702858341,12991.149261990002,125.4906561300013,54380.9553732 2023-12-18,00:12:23.000,352,11112278,-795,0,1702858342,12990.933700069996,125.42721395999979,54381.07415424 2023-12-18,00:12:24.000,352,11112366,-795,0,1702858343,12990.731610769995,125.34967352999956,54381.05319288 2023-12-18,00:12:25.000,352,11112421,-795,0,1702858344,12990.51604884999,125.2791822299987,54381.137038320005 2023-12-18,00:12:26.000,352,11112385,-795,0,1702858345,12990.233123829988,125.18049441000039,54381.039218640006 2023-12-18,00:12:27.000,352,11112358,-795,0,1702858346,12990.044507149993,125.13819963000424,54381.05319288 2023-12-18,00:12:28.000,352,11112368,-795,0,1702858347,12989.956935119997,125.05361007000465,54381.32569056001 2023-12-18,00:12:29.000,352,11112377,-795,0,1702858348,12989.835681539997,124.99016790000314,54381.22088376 2023-12-18,00:12:30.000,352,11112379,-795,0,1702858349,12989.680746409991,124.91967660000228,54381.31870344001 2023-12-18,00:12:31.000,352,11112321,-795,0,1702858350,12989.532547589995,124.83508704000269,54381.304729200005 2023-12-18,00:12:32.000,352,11112343,-795,0,1702858351,12989.411294009995,124.7504974800031,54381.17197392 2023-12-18,00:12:33.000,352,11112360,-795,0,1702858352,12989.290040429994,124.67295705000288,54381.21389664 2023-12-18,00:12:34.000,352,11112357,-795,0,1702858353,12989.229413639994,124.59541662000265,54381.304729200005 2023-12-18,00:12:35.000,352,11112322,-795,0,1702858354,12989.114896369989,124.54607270999986,54381.2697936 2023-12-18,00:12:36.000,352,11112343,-795,0,1702858355,12989.000379099998,124.50377793000371,54381.353639040004 2023-12-18,00:12:37.000,352,11112347,-795,0,1702858356,12988.899334449998,124.3275496799979,54381.21389664 2023-12-18,00:12:38.000,352,11112364,-795,0,1702858357,12988.825235039993,124.28525490000175,54381.234858 2023-12-18,00:12:39.000,352,11112277,-795,0,1702858358,12988.703981459992,124.18656708000344,54381.29075496 2023-12-18,00:12:40.000,352,11112333,-795,0,1702858359,12988.562518949991,124.10902665000322,54381.26280648 2023-12-18,00:12:41.000,352,11112353,-795,0,1702858360,12988.394111199996,123.99624056999892,54381.29075496 2023-12-18,00:12:42.000,352,11112353,-795,0,1702858361,12988.151604039995,123.89755275000061,54381.17197392 2023-12-18,00:12:43.000,352,11112391,-795,0,1702858362,12987.895624259989,123.82706144999975,54381.24184512 2023-12-18,00:12:44.000,352,11112372,-795,0,1702858363,12987.673326030002,123.75657014999888,54381.14402544 2023-12-18,00:12:45.000,352,11112362,-795,0,1702858364,12987.632908170002,123.62968581000314,54381.29774208001 2023-12-18,00:12:46.000,352,11112381,-795,0,1702858365,12987.403873629992,123.56624364000163,54381.29075496 2023-12-18,00:12:47.000,352,11112356,-795,0,1702858366,12987.221993259991,123.46755582000333,54381.137038320005 2023-12-18,00:12:48.000,352,11112309,-795,0,1702858367,12987.073794439995,123.3900153900031,54381.19293528 2023-12-18,00:12:49.000,352,11112385,-795,0,1702858368,12986.91885930999,123.36181886999839,54381.29075496 2023-12-18,00:12:50.000,352,11112355,-795,0,1702858369,12986.83802358999,123.22788540000329,54381.29075496 2023-12-18,00:12:51.000,352,11112348,-795,0,1702858370,12986.622461669998,123.18559061999986,54381.24883224001 2023-12-18,00:12:52.000,352,11112370,-795,0,1702858371,12986.561834879998,123.10100106000027,54381.234858 2023-12-18,00:12:53.000,352,11112361,-795,0,1702858372,12986.608989049993,123.08690280000155,54381.45844584 2023-12-18,00:12:54.000,352,11112368,-795,0,1702858373,12986.561834879998,122.98116585000389,54381.44447160001 2023-12-18,00:12:55.000,352,11112341,-795,0,1702858374,12986.514680709988,122.95296932999918,54381.39556176001 2023-12-18,00:12:56.000,352,11112288,-795,0,1702858375,12986.474262850003,122.91772368000238,54381.234858 2023-12-18,00:12:57.000,352,11112359,-795,0,1702858376,12986.480999159998,122.86133064000023,54381.31870344001 2023-12-18,00:12:58.000,352,11112387,-795,0,1702858377,12986.514680709988,122.84723238000151,54381.34665192001 2023-12-18,00:12:59.000,352,11112414,-795,0,1702858378,12986.501208089998,122.85428151000087,54381.36761328001 2023-12-18,00:13:00.000,352,11112324,-795,0,1702858379,12986.642670599998,122.8331341200028,54381.409536 2023-12-18,00:13:01.000,352,11112401,-795,0,1702858380,12986.588780119993,122.82608499000344,54381.38158752 2023-12-18,00:13:02.000,352,11112349,-795,0,1702858381,12986.649406909994,122.79083933999937,54381.22787088001 2023-12-18,00:13:03.000,352,11112305,-795,0,1702858382,12986.784133109999,122.79788846999872,54381.31171632 2023-12-18,00:13:04.000,352,11112373,-795,0,1702858383,12986.85823251999,122.86837976999959,54381.31870344001 2023-12-18,00:13:05.000,352,11112360,-795,0,1702858384,12986.93906823999,122.88952715999767,54381.31171632 2023-12-18,00:13:06.000,352,11112394,-795,0,1702858385,12986.96601348,122.88952715999767,54381.22787088001 2023-12-18,00:13:07.000,352,11112398,-795,0,1702858386,12987.04011288999,122.98116585000389,54381.22088376 2023-12-18,00:13:08.000,352,11112366,-795,0,1702858387,12987.296092669996,122.99526411000261,54381.40254888 2023-12-18,00:13:09.000,352,11112392,-795,0,1702858388,12987.417346249997,123.03755888999876,54381.45145872 2023-12-18,00:13:10.000,352,11112395,-795,0,1702858389,12987.545336139992,123.0798536700022,54381.353639040004 2023-12-18,00:13:11.000,352,11112295,-795,0,1702858390,12987.653117100002,123.21378714000457,54381.36761328001 2023-12-18,00:13:12.000,352,11112309,-795,0,1702858391,12987.787843299993,123.28427843999816,54381.21389664 2023-12-18,00:13:13.000,352,11112334,-795,0,1702858392,12987.861942709998,123.39706452000246,54381.29774208001 2023-12-18,00:13:14.000,352,11112343,-795,0,1702858393,12988.04382308,123.43231016999925,54381.41652312001 2023-12-18,00:13:15.000,352,11112384,-795,0,1702858394,12988.19875820999,123.55919451000227,54381.423510240005 2023-12-18,00:13:16.000,352,11112325,-795,0,1702858395,12988.30653917,123.59444015999907,54381.374600400006 2023-12-18,00:13:17.000,352,11112357,-795,0,1702858396,12988.434529059996,123.64378407000186,54381.28376784 2023-12-18,00:13:18.000,352,11112416,-795,0,1702858397,12988.636618359997,123.70722624000337,54381.50735568 2023-12-18,00:13:19.000,352,11112339,-795,0,1702858398,12988.717454079997,123.82001232000039,54381.46543296001 2023-12-18,00:13:20.000,352,11112391,-795,0,1702858399,12988.838707659997,123.80591406000167,54381.472420080005 2023-12-18,00:13:21.000,352,11112419,-795,0,1702858400,12988.838707659997,123.84820883999782,54381.36062616 2023-12-18,00:13:22.000,352,11112358,-795,0,1702858401,12988.986906479993,123.84820883999782,54381.40254888 2023-12-18,00:13:23.000,352,11112378,-795,0,1702858402,12989.054269579989,123.86935623000318,54381.39556176001 2023-12-18,00:13:24.000,352,11112354,-795,0,1702858403,12989.28330412,123.8834544900019,54381.55626552 2023-12-18,00:13:25.000,352,11112383,-795,0,1702858404,12989.38434877,123.85525797000446,54381.43748448 2023-12-18,00:13:26.000,352,11112351,-795,0,1702858405,12989.50560235,123.82001232000039,54381.521329920004 2023-12-18,00:13:27.000,352,11112311,-795,0,1702858406,12989.55949282999,123.80591406000167,54381.31171632 2023-12-18,00:13:28.000,352,11112340,-795,0,1702858407,12989.714427959996,123.75657014999888,54381.44447160001 2023-12-18,00:13:29.000,352,11112349,-795,0,1702858408,12989.876099399997,123.77066841000487,54381.50735568 2023-12-18,00:13:30.000,352,11112361,-795,0,1702858409,12990.024298219992,123.68607884999801,54381.51434280001 2023-12-18,00:13:31.000,352,11112382,-795,0,1702858410,12990.024298219992,123.62968581000314,54381.36761328001 2023-12-18,00:13:32.000,352,11112346,-795,0,1702858411,12990.179233349998,123.58034190000035,54381.58421400001 2023-12-18,00:13:33.000,352,11112405,-795,0,1702858412,12990.361113719999,123.57329277000099,54381.6191496 2023-12-18,00:13:34.000,352,11112371,-795,0,1702858413,12990.43521312999,123.50280147000012,54381.57023976 2023-12-18,00:13:35.000,352,11112295,-795,0,1702858414,12990.441949439999,123.49575234000076,54381.423510240005 2023-12-18,00:13:36.000,352,11112370,-795,0,1702858415,12990.50257623,123.36181886999839,54381.28376784 2023-12-18,00:13:37.000,352,11112280,-795,0,1702858416,12990.569939329995,123.31952409000223,54381.28376784 2023-12-18,00:13:38.000,352,11112377,-795,0,1702858417,12990.6844566,123.26313105000008,54381.353639040004 2023-12-18,00:13:39.000,352,11112364,-795,0,1702858418,12990.731610769995,123.241983660002,54381.5492784 2023-12-18,00:13:40.000,352,11112373,-795,0,1702858419,12990.83939172999,123.17149236000114,54381.46543296001 2023-12-18,00:13:41.000,352,11112376,-795,0,1702858420,12990.84612804,123.15739410000242,54381.46543296001 2023-12-18,00:13:42.000,352,11112382,-795,0,1702858421,12990.812446489996,123.03755888999876,54381.27678072001 2023-12-18,00:13:43.000,352,11112356,-795,0,1702858422,12990.81918279999,122.98821498000325,54381.22787088001 2023-12-18,00:13:44.000,352,11112358,-795,0,1702858423,12990.879809589991,122.9670675899979,54381.38158752 2023-12-18,00:13:45.000,352,11112397,-795,0,1702858424,12990.76529232,122.9318219400011,54381.15101256001 2023-12-18,00:13:46.000,352,11112361,-795,0,1702858425,12990.8865459,122.91067455000302,54381.38158752 2023-12-18,00:13:47.000,352,11112368,-795,0,1702858426,12990.792237559996,122.8965762900043,54381.29075496 2023-12-18,00:13:48.000,352,11112380,-795,0,1702858427,12990.772028629995,122.8331341200028,54381.374600400006 2023-12-18,00:13:49.000,352,11112381,-795,0,1702858428,12990.70466553,122.79083933999937,54381.29774208001 2023-12-18,00:13:50.000,352,11112364,-795,0,1702858429,12990.72487446,122.79083933999937,54381.38158752 2023-12-18,00:13:51.000,352,11112373,-795,0,1702858430,12990.65751135999,122.82608499000344,54381.36761328001 2023-12-18,00:13:52.000,352,11112376,-795,0,1702858431,12990.62382981,122.79083933999937,54381.24883224001 2023-12-18,00:13:53.000,352,11112348,-795,0,1702858432,12990.57667563999,122.81903586000408,54381.22088376 2023-12-18,00:13:54.000,352,11112343,-795,0,1702858433,12990.569939329995,122.79788846999872,54381.17197392 2023-12-18,00:13:55.000,352,11112347,-795,0,1702858434,12990.50257623,122.86837976999959,54381.04620576 2023-12-18,00:13:56.000,352,11112360,-795,0,1702858435,12990.57667563999,122.85428151000087,54381.353639040004 2023-12-18,00:13:57.000,352,11112354,-795,0,1702858436,12990.53625777999,122.85428151000087,54381.27678072001 2023-12-18,00:13:58.000,352,11112340,-795,0,1702858437,12990.49583991999,122.87542889999895,54381.26280648 2023-12-18,00:13:59.000,352,11112360,-795,0,1702858438,12990.489103609994,122.94592019999982,54381.304729200005 2023-12-18,00:14:00.000,352,11112356,-795,0,1702858439,12990.428476819994,122.99526411000261,54381.22787088001 2023-12-18,00:14:01.000,352,11112373,-795,0,1702858440,12990.421740509999,123.0305097599994,54381.21389664 2023-12-18,00:14:02.000,352,11112398,-795,0,1702858441,12990.388058959994,123.08690280000155,54381.039218640006 2023-12-18,00:14:03.000,352,11112355,-795,0,1702858442,12990.300486929998,123.15034497000306,54381.05319288 2023-12-18,00:14:04.000,352,11112350,-795,0,1702858443,12990.334168479989,123.18559061999986,54381.17197392 2023-12-18,00:14:05.000,352,11112366,-795,0,1702858444,12990.361113719999,123.26313105000008,54381.206909520006 2023-12-18,00:14:06.000,352,11112378,-795,0,1702858445,12990.320695859999,123.33362235000095,54381.24184512 2023-12-18,00:14:07.000,352,11112400,-795,0,1702858446,12990.334168479989,123.41116278000118,54381.1649868 2023-12-18,00:14:08.000,352,11112334,-795,0,1702858447,12990.320695859999,123.49575234000076,54381.11607696 2023-12-18,00:14:09.000,352,11112391,-795,0,1702858448,12990.253332759989,123.5380471200042,54381.12306408 2023-12-18,00:14:10.000,352,11112347,-795,0,1702858449,12990.293750619989,123.60148928999843,54381.1649868 2023-12-18,00:14:11.000,352,11112404,-795,0,1702858450,12990.219651209998,123.72132450000208,54381.15799968001 2023-12-18,00:14:12.000,352,11112368,-795,0,1702858451,12990.260069069998,123.79181580000295,54381.234858 2023-12-18,00:14:13.000,352,11112414,-795,0,1702858452,12990.307223239994,123.89755275000061,54381.34665192001 2023-12-18,00:14:14.000,352,11112347,-795,0,1702858453,12990.266805379993,123.93984753000404,54381.31870344001 2023-12-18,00:14:15.000,352,11112366,-795,0,1702858454,12990.159024419998,124.08787925999786,54381.38857464 2023-12-18,00:14:16.000,352,11112338,-795,0,1702858455,12990.132079180003,124.13722317000065,54381.33267768 2023-12-18,00:14:17.000,352,11112361,-795,0,1702858456,12990.078188699998,124.21476360000088,54381.26280648 2023-12-18,00:14:18.000,352,11112342,-795,0,1702858457,12990.010825600002,124.31345141999918,54381.11607696 2023-12-18,00:14:19.000,352,11112367,-795,0,1702858458,12989.903044639992,124.36984446000133,54381.10210272 2023-12-18,00:14:20.000,352,11112346,-795,0,1702858459,12990.024298219992,124.46853227999964,54381.39556176001 2023-12-18,00:14:21.000,352,11112356,-795,0,1702858460,12990.004089289992,124.52492532000178,54381.38158752 2023-12-18,00:14:22.000,352,11112355,-795,0,1702858461,12989.963671429992,124.59541662000265,54381.22787088001 2023-12-18,00:14:23.000,352,11112366,-795,0,1702858462,12989.929989880002,124.6870553100016,54381.409536 2023-12-18,00:14:24.000,352,11112397,-795,0,1702858463,12989.923253569992,124.7857431299999,54381.38158752 2023-12-18,00:14:25.000,352,11112393,-795,0,1702858464,12989.923253569992,124.87033268999949,54381.36761328001 2023-12-18,00:14:26.000,352,11112407,-795,0,1702858465,12989.808736300001,124.95492224999907,54381.2697936 2023-12-18,00:14:27.000,352,11112360,-795,0,1702858466,12989.694219029996,125.01131529000122,54381.31870344001 2023-12-18,00:14:28.000,352,11112365,-795,0,1702858467,12989.815472609997,125.13115050000488,54381.6191496 2023-12-18,00:14:29.000,352,11112374,-795,0,1702858468,12989.761582129991,125.1452487600036,54381.62613672 2023-12-18,00:14:30.000,352,11112416,-795,0,1702858469,12989.748109510001,125.15934702000231,54381.61216248001 2023-12-18,00:14:31.000,352,11112332,-795,0,1702858470,12989.707691650001,125.30032962000405,54381.60517536 2023-12-18,00:14:32.000,352,11112353,-795,0,1702858471,12989.593174379996,125.41311570000107,54381.57023976 2023-12-18,00:14:33.000,352,11112319,-795,0,1702858472,12989.54602021,125.43426308999915,54381.55626552 2023-12-18,00:14:34.000,352,11112333,-795,0,1702858473,12989.55949282999,125.54704917000345,54381.689020800004 2023-12-18,00:14:35.000,352,11112348,-795,0,1702858474,12989.41803031999,125.5893439499996,54381.76587912 2023-12-18,00:14:36.000,352,11112347,-795,0,1702858475,12989.35740352999,125.61754047000431,54381.69600792 2023-12-18,00:14:37.000,352,11112357,-795,0,1702858476,12989.222677329999,125.63868786000239,54381.73094352001 2023-12-18,00:14:38.000,352,11112396,-795,0,1702858477,12989.148577919994,125.73032655000134,54381.77286624 2023-12-18,00:14:39.000,352,11112333,-795,0,1702858478,12989.027324339993,125.68098263999855,54381.856711680004 2023-12-18,00:14:40.000,352,11112370,-795,0,1702858479,12988.933015999988,125.69508090000454,54381.93357 2023-12-18,00:14:41.000,352,11112338,-795,0,1702858480,12988.811762420002,125.68098263999855,54381.94754424001 2023-12-18,00:14:42.000,352,11112336,-795,0,1702858481,12988.616409429997,125.65983525000047,54381.89863440001 2023-12-18,00:14:43.000,352,11112390,-795,0,1702858482,12988.508628470001,125.64573699000175,54381.89164728 2023-12-18,00:14:44.000,352,11112350,-795,0,1702858483,12988.454737989996,125.61754047000431,54382.12222224 2023-12-18,00:14:45.000,352,11112375,-795,0,1702858484,12988.29980285999,125.5893439499996,54382.192093440004 2023-12-18,00:14:46.000,352,11112377,-795,0,1702858485,12988.030350459994,125.5540983000028,54381.82177608001 2023-12-18,00:14:47.000,352,11112303,-795,0,1702858486,12987.922569499999,125.5540983000028,54381.91959576001 2023-12-18,00:14:48.000,352,11112382,-795,0,1702858487,12987.767634369993,125.53295091000473,54382.03837680001 2023-12-18,00:14:49.000,352,11112342,-795,0,1702858488,12987.700271269998,125.50475439000002,54382.094273760005 2023-12-18,00:14:50.000,352,11112369,-795,0,1702858489,12987.531863520002,125.47655787000258,54382.108248 2023-12-18,00:14:51.000,352,11112360,-795,0,1702858490,12987.255674809996,125.42016483000043,54382.0733124 2023-12-18,00:14:52.000,352,11112408,-795,0,1702858491,12987.174839089996,125.41311570000107,54382.192093440004 2023-12-18,00:14:53.000,352,11112315,-795,0,1702858492,12987.0468492,125.37082091999764,54382.35279720001 2023-12-18,00:14:54.000,352,11112328,-795,0,1702858493,12986.8447599,125.32852614000149,54382.37375856001 2023-12-18,00:14:55.000,352,11112362,-795,0,1702858494,12986.676352149989,125.2791822299987,54382.28292600001 2023-12-18,00:14:56.000,352,11112380,-795,0,1702858495,12986.460790229998,125.2791822299987,54382.26895176 2023-12-18,00:14:57.000,352,11112378,-795,0,1702858496,12986.198074139997,125.22983832000318,54382.1781192 2023-12-18,00:14:58.000,352,11112384,-795,0,1702858497,12986.016193769996,125.16639615000167,54382.10126088 2023-12-18,00:14:59.000,352,11112395,-795,0,1702858498,12985.88820388,125.18754353999975,54382.19908056 2023-12-18,00:15:00.000,352,11112350,-795,0,1702858499,12985.7669503,125.15934702000231,54382.22702904 2023-12-18,00:15:01.000,352,11112394,-795,0,1702858500,12985.59854254999,125.07475746000273,54382.15715784001 2023-12-18,00:15:02.000,352,11112389,-795,0,1702858501,12985.389716939993,125.03951180999866,54382.05933816 2023-12-18,00:15:03.000,352,11112289,-795,0,1702858502,12985.241518119998,125.0324626799993,54382.18510632001 2023-12-18,00:15:04.000,352,11112360,-795,0,1702858503,12985.079846679997,124.9972170300025,54382.29690024 2023-12-18,00:15:05.000,352,11112346,-795,0,1702858504,12984.891230000001,124.91967660000228,54382.12222224 2023-12-18,00:15:06.000,352,11112357,-795,0,1702858505,12984.74976749,124.91967660000228,54382.17113208 2023-12-18,00:15:07.000,352,11112324,-795,0,1702858506,12984.534205569995,124.84213617000205,54382.13619648001 2023-12-18,00:15:08.000,352,11112395,-795,0,1702858507,12984.52746926,124.84213617000205,54382.36677144 2023-12-18,00:15:09.000,352,11112343,-795,0,1702858508,12984.386006749999,124.79279225999926,54382.33882296 2023-12-18,00:15:10.000,352,11112355,-795,0,1702858509,12984.204126379998,124.73639922000439,54382.30388736001 2023-12-18,00:15:11.000,352,11112359,-795,0,1702858510,12984.069400179993,124.64476052999817,54382.30388736001 2023-12-18,00:15:12.000,352,11112377,-795,0,1702858511,12983.867310879992,124.59541662000265,54382.16414496001 2023-12-18,00:15:13.000,352,11112339,-795,0,1702858512,12983.705639439992,124.52492532000178,54382.20606768001 2023-12-18,00:15:14.000,352,11112339,-795,0,1702858513,12983.584385859991,124.4403357600022,54382.261964640005 2023-12-18,00:15:15.000,352,11112384,-795,0,1702858514,12983.4092418,124.37689359000069,54382.29690024 2023-12-18,00:15:16.000,352,11112363,-795,0,1702858515,12983.254306669995,124.34869707000325,54382.22702904 2023-12-18,00:15:17.000,352,11112341,-795,0,1702858516,12983.072426299994,124.25000924999767,54382.143183600005 2023-12-18,00:15:18.000,352,11112376,-795,0,1702858517,12982.991590579993,124.2288618599996,54382.26895176 2023-12-18,00:15:19.000,352,11112317,-795,0,1702858518,12982.789501279993,124.1936162100028,54382.17113208 2023-12-18,00:15:20.000,352,11112375,-795,0,1702858519,12982.621093529997,124.13722317000065,54382.143183600005 2023-12-18,00:15:21.000,352,11112342,-795,0,1702858520,12982.472894710001,124.02443709000363,54382.12920936 2023-12-18,00:15:22.000,352,11112344,-795,0,1702858521,12982.3314322,124.01033883000491,54382.16414496001 2023-12-18,00:15:23.000,352,11112371,-795,0,1702858522,12982.14281551999,123.97509318000084,54382.06632528001 2023-12-18,00:15:24.000,352,11112368,-795,0,1702858523,12981.96767146,123.93984753000404,54382.0733124 2023-12-18,00:15:25.000,352,11112394,-795,0,1702858524,12981.90030835999,123.89755275000061,54382.1781192 2023-12-18,00:15:26.000,352,11112348,-795,0,1702858525,12981.691482749993,123.89050362000125,54382.03837680001 2023-12-18,00:15:27.000,352,11112375,-795,0,1702858526,12981.590438099993,123.86230710000382,54382.094273760005 2023-12-18,00:15:28.000,352,11112342,-795,0,1702858527,12981.435502970002,123.78476667000359,54381.975492720005 2023-12-18,00:15:29.000,352,11112329,-795,0,1702858528,12981.300776769996,123.74247189000016,54381.88466016 2023-12-18,00:15:30.000,352,11112346,-795,0,1702858529,12981.219941049996,123.700177110004,54382.01042832 2023-12-18,00:15:31.000,352,11112397,-795,0,1702858530,12981.06500591999,123.69312798000465,54381.93357 2023-12-18,00:15:32.000,352,11112387,-795,0,1702858531,12980.98417019999,123.62968581000314,54381.926582880005 2023-12-18,00:15:33.000,352,11112401,-795,0,1702858532,12980.88986186,123.55214538000291,54381.8636988 2023-12-18,00:15:34.000,352,11112339,-795,0,1702858533,12980.856180309995,123.4887032100014,54381.90562152 2023-12-18,00:15:35.000,352,11112405,-795,0,1702858534,12980.78208089999,123.41116278000118,54381.96151848 2023-12-18,00:15:36.000,352,11112340,-795,0,1702858535,12980.748399349999,123.36886799999775,54381.96850560001 2023-12-18,00:15:37.000,352,11112368,-795,0,1702858536,12980.573255289994,123.2772293099988,54381.7938276 2023-12-18,00:15:38.000,352,11112336,-795,0,1702858537,12980.472210639993,123.22788540000329,54381.73094352001 2023-12-18,00:15:39.000,352,11112319,-795,0,1702858538,12980.485683259998,123.1432958400037,54381.89164728 2023-12-18,00:15:40.000,352,11112392,-795,0,1702858539,12980.445265399998,123.12919757999771,54382.03837680001 2023-12-18,00:15:41.000,352,11112375,-795,0,1702858540,12980.317275510002,123.03755888999876,54381.877673040006 2023-12-18,00:15:42.000,352,11112373,-795,0,1702858541,12980.249912409992,123.00936237000133,54381.7938276 2023-12-18,00:15:43.000,352,11112400,-795,0,1702858542,12980.189285619992,122.9318219400011,54381.807801840005 2023-12-18,00:15:44.000,352,11112384,-795,0,1702858543,12980.074768350001,122.94592019999982,54381.78684048 2023-12-18,00:15:45.000,352,11112388,-795,0,1702858544,12979.9737237,122.90362542000366,54381.77985336001 2023-12-18,00:15:46.000,352,11112367,-795,0,1702858545,12979.84573380999,122.84018325000216,54381.75190488001 2023-12-18,00:15:47.000,352,11112389,-795,0,1702858546,12979.54933617,122.82608499000344,54381.45145872 2023-12-18,00:15:48.000,352,11112359,-795,0,1702858547,12979.576281409994,122.79083933999937,54381.69600792 2023-12-18,00:15:49.000,352,11112368,-795,0,1702858548,12979.48197306999,122.7203480399985,54381.67504656 2023-12-18,00:15:50.000,352,11112366,-795,0,1702858549,12979.380928419989,122.69920065000042,54381.6191496 2023-12-18,00:15:51.000,352,11112299,-795,0,1702858550,12979.232729599993,122.66395500000363,54381.61216248001 2023-12-18,00:15:52.000,352,11112378,-795,0,1702858551,12979.091267089992,122.64280760999827,54381.423510240005 2023-12-18,00:15:53.000,352,11112336,-795,0,1702858552,12978.990222439992,122.53707066000061,54381.38857464 2023-12-18,00:15:54.000,352,11112324,-795,0,1702858553,12978.909386719992,122.52297240000189,54381.45844584 2023-12-18,00:15:55.000,352,11112377,-795,0,1702858554,12978.828550999991,122.53707066000061,54381.43049736 2023-12-18,00:15:56.000,352,11112397,-795,0,1702858555,12978.720770039996,122.52297240000189,54381.33267768 2023-12-18,00:15:57.000,352,11112369,-795,0,1702858556,12978.61298908,122.45953023000038,54381.19992240001 2023-12-18,00:15:58.000,352,11112375,-795,0,1702858557,12978.579307529995,122.49477588000445,54381.353639040004 2023-12-18,00:15:59.000,352,11112346,-795,0,1702858558,12978.498471809995,122.43133371000295,54381.137038320005 2023-12-18,00:16:00.000,352,11112340,-795,0,1702858559,12978.377218229994,122.43133371000295,54381.22787088001 2023-12-18,00:16:01.000,352,11112390,-795,0,1702858560,12978.28290988999,122.38903892999951,54381.10908984001 2023-12-18,00:16:02.000,352,11112410,-795,0,1702858561,12978.134711069994,122.38198980000016,54380.96236032001 2023-12-18,00:16:03.000,352,11112388,-795,0,1702858562,12978.074084279993,122.33264589000464,54380.87851488 2023-12-18,00:16:04.000,352,11112338,-795,0,1702858563,12977.979775940003,122.35379328000272,54380.80864368 2023-12-18,00:16:05.000,352,11112378,-795,0,1702858564,12978.053875349993,122.28330198000185,54380.97633456 2023-12-18,00:16:06.000,352,11112309,-795,0,1702858565,12977.905676529997,122.24805632999778,54380.89947624 2023-12-18,00:16:07.000,352,11112320,-795,0,1702858566,12977.845049739997,122.18461416000355,54380.7806952 2023-12-18,00:16:08.000,352,11112411,-795,0,1702858567,12977.710323539992,122.19166329000291,54380.682875520004 2023-12-18,00:16:09.000,352,11112358,-795,0,1702858568,12977.622751509996,122.19166329000291,54380.54313312 2023-12-18,00:16:10.000,352,11112364,-795,0,1702858569,12977.481288999996,122.21281068000098,54380.54313312 2023-12-18,00:16:11.000,352,11112398,-795,0,1702858570,12977.47455269,122.20576155000163,54380.62697856001 2023-12-18,00:16:12.000,352,11112388,-795,0,1702858571,12977.44760744999,122.21985981000034,54380.633965680005 2023-12-18,00:16:13.000,352,11112366,-795,0,1702858572,12977.36677172999,122.19871242000227,54380.56409448 2023-12-18,00:16:14.000,352,11112359,-795,0,1702858573,12977.28593600999,122.2269089399997,54380.45230056 2023-12-18,00:16:15.000,352,11112348,-795,0,1702858574,12977.238781839995,122.24805632999778,54380.56409448 2023-12-18,00:16:16.000,352,11112367,-795,0,1702858575,12977.16468242999,122.23395806999906,54380.298583920005 2023-12-18,00:16:17.000,352,11112410,-795,0,1702858576,12977.097319329994,122.25510546000442,54380.298583920005 2023-12-18,00:16:18.000,352,11112364,-795,0,1702858577,12977.023219919989,122.21281068000098,54380.22871272 2023-12-18,00:16:19.000,352,11112356,-795,0,1702858578,12976.996274679994,122.25510546000442,54380.2566612 2023-12-18,00:16:20.000,352,11112342,-795,0,1702858579,12976.989538369999,122.28330198000185,54380.28460968 2023-12-18,00:16:21.000,352,11112367,-795,0,1702858580,12976.895230029993,122.26215459000377,54380.12390592001 2023-12-18,00:16:22.000,352,11112334,-795,0,1702858581,12976.861548479988,122.2269089399997,54379.94922792 2023-12-18,00:16:23.000,352,11112306,-795,0,1702858582,12976.814394309993,122.26920372000313,54379.90730520001 2023-12-18,00:16:24.000,352,11112334,-795,0,1702858583,12976.807657999998,122.25510546000442,54379.92127944 2023-12-18,00:16:25.000,352,11112380,-795,0,1702858584,12976.753767519993,122.24100719999842,54379.75358856 2023-12-18,00:16:26.000,352,11112386,-795,0,1702858585,12976.720085970002,122.24100719999842,54379.71865296001 2023-12-18,00:16:27.000,352,11112404,-795,0,1702858586,12976.666195489997,122.24805632999778,54379.509039360004 2023-12-18,00:16:28.000,352,11112338,-795,0,1702858587,12976.780712760003,122.29035111000121,54379.78153704 2023-12-18,00:16:29.000,352,11112360,-795,0,1702858588,12976.747031209998,122.25510546000442,54379.63480752 2023-12-18,00:16:30.000,352,11112351,-795,0,1702858589,12976.773976449993,122.21281068000098,54379.662756 2023-12-18,00:16:31.000,352,11112342,-795,0,1702858590,12976.787449069998,122.21985981000034,54379.578910560005 2023-12-18,00:16:32.000,352,11112339,-795,0,1702858591,12976.693140729993,122.19166329000291,54379.40423256001 2023-12-18,00:16:33.000,352,11112310,-795,0,1702858592,12976.733558589993,122.17756503000419,54379.32737424 2023-12-18,00:16:34.000,352,11112360,-795,0,1702858593,12976.814394309993,122.19871242000227,54379.40423256001 2023-12-18,00:16:35.000,352,11112354,-795,0,1702858594,12976.807657999998,122.18461416000355,54379.243528800005 2023-12-18,00:16:36.000,352,11112365,-795,0,1702858595,12976.794185379993,122.19166329000291,54379.16667048001 2023-12-18,00:16:37.000,352,11112325,-795,0,1702858596,12976.827866929998,122.15641763999884,54379.11077352 2023-12-18,00:16:38.000,352,11112349,-795,0,1702858597,12976.962593129989,122.12117199000204,54379.25051592 2023-12-18,00:16:39.000,352,11112307,-795,0,1702858598,12977.023219919989,122.10707373000332,54379.194618960006 2023-12-18,00:16:40.000,352,11112299,-795,0,1702858599,12977.050165159999,122.10707373000332,54379.09679928001 2023-12-18,00:16:41.000,352,11112366,-795,0,1702858600,12977.003010989989,122.07887720999861,54378.91513416 2023-12-18,00:16:42.000,352,11112373,-795,0,1702858601,12976.949120509998,122.06477894999989,54378.73346904001 2023-12-18,00:16:43.000,352,11112376,-795,0,1702858602,12977.13100088,122.07887720999861,54378.93609552 2023-12-18,00:16:44.000,352,11112352,-795,0,1702858603,12977.24551814999,122.0929754700046,54379.05487656 2023-12-18,00:16:45.000,352,11112356,-795,0,1702858604,12977.28593600999,122.0295333000031,54378.957056880005 2023-12-18,00:16:46.000,352,11112324,-795,0,1702858605,12977.33309018,121.98723851999966,54378.90115992001 2023-12-18,00:16:47.000,352,11112305,-795,0,1702858606,12977.29267232,121.95199287000287,54378.691546320006 2023-12-18,00:16:48.000,352,11112313,-795,0,1702858607,12977.218572909995,121.93789461000415,54378.60770088 2023-12-18,00:16:49.000,352,11112361,-795,0,1702858608,12977.360035419995,121.87445244000264,54378.74744328 2023-12-18,00:16:50.000,352,11112347,-795,0,1702858609,12977.4139259,121.84625591999793,54378.73346904001 2023-12-18,00:16:51.000,352,11112338,-795,0,1702858610,12977.360035419995,121.82510852999985,54378.55879104 2023-12-18,00:16:52.000,352,11112418,-795,0,1702858611,12977.400453279995,121.79691201000242,54378.60071376 2023-12-18,00:16:53.000,352,11112384,-795,0,1702858612,12977.53517948,121.76166635999834,54378.63564936001 2023-12-18,00:16:54.000,352,11112344,-795,0,1702858613,12977.501497929996,121.71937158000219,54378.6496236 2023-12-18,00:16:55.000,352,11112362,-795,0,1702858614,12977.562124719996,121.67707679999876,54378.56577816001 2023-12-18,00:16:56.000,352,11112374,-795,0,1702858615,12977.508234239991,121.6347820200026,54378.474945600006 2023-12-18,00:16:57.000,352,11112311,-795,0,1702858616,12977.548652099991,121.62068376000389,54378.37712592001 2023-12-18,00:16:58.000,352,11112379,-795,0,1702858617,12977.568861029991,121.52904506999766,54378.523855440006 2023-12-18,00:16:59.000,352,11112400,-795,0,1702858618,12977.642960439996,121.54314333000366,54378.39808728001 2023-12-18,00:17:00.000,352,11112356,-795,0,1702858619,12977.703587229997,121.50084855000023,54378.39808728001 2023-12-18,00:17:01.000,352,11112357,-795,0,1702858620,12977.595806270001,121.46560290000343,54378.20943504001 2023-12-18,00:17:02.000,352,11112374,-795,0,1702858621,12977.616015200001,121.41625899000064,54378.10462824 2023-12-18,00:17:03.000,352,11112318,-795,0,1702858622,12977.696850920001,121.40216073000192,54378.118602480004 2023-12-18,00:17:04.000,352,11112362,-795,0,1702858623,12977.710323539992,121.38101334000385,54378.09764112 2023-12-18,00:17:05.000,352,11112348,-795,0,1702858624,12977.757477710002,121.33871856000042,54377.9858472 2023-12-18,00:17:06.000,352,11112346,-795,0,1702858625,12977.730532469992,121.29642378000426,54377.81815632 2023-12-18,00:17:07.000,352,11112393,-795,0,1702858626,12977.744005089997,121.27527638999891,54377.853091920006 2023-12-18,00:17:08.000,352,11112340,-795,0,1702858627,12977.898940220002,121.21183422000468,54377.97886008 2023-12-18,00:17:09.000,352,11112369,-795,0,1702858628,12977.919149150002,121.18363769999996,54377.902001760005 2023-12-18,00:17:10.000,352,11112374,-795,0,1702858629,12977.925885459998,121.14839205000317,54377.83911768 2023-12-18,00:17:11.000,352,11112307,-795,0,1702858630,12977.993248559993,121.14839205000317,54377.74828512 2023-12-18,00:17:12.000,352,11112330,-795,0,1702858631,12977.952830699993,121.15544118000253,54377.58059424 2023-12-18,00:17:13.000,352,11112345,-795,0,1702858632,12978.013457489993,121.14134292000381,54377.55264576 2023-12-18,00:17:14.000,352,11112384,-795,0,1702858633,12978.127974759998,121.05675336000422,54377.55963288001 2023-12-18,00:17:15.000,352,11112370,-795,0,1702858634,12978.141447379989,121.10609726999974,54377.58059424 2023-12-18,00:17:16.000,352,11112348,-795,0,1702858635,12978.195337859994,121.13429379000445,54377.48976168001 2023-12-18,00:17:17.000,352,11112418,-795,0,1702858636,12978.235755719994,121.1131463999991,54377.43386472 2023-12-18,00:17:18.000,352,11112361,-795,0,1702858637,12978.33006406,121.07085162000294,54377.50373592 2023-12-18,00:17:19.000,352,11112358,-795,0,1702858638,12978.36374560999,121.09904814000038,54377.40591624 2023-12-18,00:17:20.000,352,11112410,-795,0,1702858639,12978.397427159995,121.09199901000102,54377.447838960004 2023-12-18,00:17:21.000,352,11112328,-795,0,1702858640,12978.40416346999,121.09199901000102,54377.37796776 2023-12-18,00:17:22.000,352,11112306,-795,0,1702858641,12978.437845019995,121.0779007500023,54377.22425112001 2023-12-18,00:17:23.000,352,11112360,-795,0,1702858642,12978.47152657,121.05675336000422,54377.20328976001 2023-12-18,00:17:24.000,352,11112373,-795,0,1702858643,12978.56583490999,121.06380249000358,54377.20328976001 2023-12-18,00:17:25.000,352,11112374,-795,0,1702858644,12978.619725389995,121.02855683999951,54377.33604504 2023-12-18,00:17:26.000,352,11112338,-795,0,1702858645,12978.680352179996,121.00036032000207,54377.23822536 2023-12-18,00:17:27.000,352,11112342,-795,0,1702858646,12978.720770039996,121.02855683999951,54377.217264 2023-12-18,00:17:28.000,352,11112338,-795,0,1702858647,12978.707297419991,120.95806553999864,54377.02861176 2023-12-18,00:17:29.000,352,11112330,-795,0,1702858648,12978.71403373,120.979212930004,54377.042586 2023-12-18,00:17:30.000,352,11112362,-795,0,1702858649,12978.875705170001,120.92281989000185,54377.08450872001 2023-12-18,00:17:31.000,352,11112332,-795,0,1702858650,12978.875705170001,120.90872163000313,54376.965727680006 2023-12-18,00:17:32.000,352,11112402,-795,0,1702858651,12978.916123030001,120.90167250000377,54376.993676160004 2023-12-18,00:17:33.000,352,11112364,-795,0,1702858652,12979.071058159992,120.88757423999778,54377.112457200004 2023-12-18,00:17:34.000,352,11112339,-795,0,1702858653,12979.111476019993,120.85937772000034,54377.09848296 2023-12-18,00:17:35.000,352,11112293,-795,0,1702858654,12979.151893879993,120.84527946000162,54377.09149584 2023-12-18,00:17:36.000,352,11112397,-795,0,1702858655,12979.273147459993,120.85232859000098,54376.993676160004 2023-12-18,00:17:37.000,352,11112388,-795,0,1702858656,12979.320301629989,120.85232859000098,54376.93079208 2023-12-18,00:17:38.000,352,11112399,-795,0,1702858657,12979.380928419989,120.80298467999819,54376.95175344 2023-12-18,00:17:39.000,352,11112380,-795,0,1702858658,12979.508918309999,120.83823033000226,54376.98668904001 2023-12-18,00:17:40.000,352,11112361,-795,0,1702858659,12979.56280878999,120.79593554999883,54377.08450872001 2023-12-18,00:17:41.000,352,11112401,-795,0,1702858660,12979.58301771999,120.82413207000354,54376.91681784001 2023-12-18,00:17:42.000,352,11112314,-795,0,1702858661,12979.62343557999,120.84527946000162,54376.78406256 2023-12-18,00:17:43.000,352,11112366,-795,0,1702858662,12979.677326059995,120.84527946000162,54376.86790800001 2023-12-18,00:17:44.000,352,11112342,-795,0,1702858663,12979.798579639995,120.8311812000029,54376.86790800001 2023-12-18,00:17:45.000,352,11112425,-795,0,1702858664,12979.86594273999,120.90167250000377,54376.88886936001 2023-12-18,00:17:46.000,352,11112327,-795,0,1702858665,12979.86594273999,120.87347597999906,54376.71419136 2023-12-18,00:17:47.000,352,11112355,-795,0,1702858666,12979.859206429996,120.94396727999992,54376.70720424 2023-12-18,00:17:48.000,352,11112371,-795,0,1702858667,12980.020877869996,120.92281989000185,54376.88188224 2023-12-18,00:17:49.000,352,11112317,-795,0,1702858668,12979.960251079996,120.94396727999992,54376.56746184 2023-12-18,00:17:50.000,352,11112391,-795,0,1702858669,12980.000668939996,120.95101640999928,54376.70720424 2023-12-18,00:17:51.000,352,11112321,-795,0,1702858670,12980.081504659996,120.98626206000336,54376.87489512 2023-12-18,00:17:52.000,352,11112379,-795,0,1702858671,12980.101713589997,120.97216380000464,54376.66528152 2023-12-18,00:17:53.000,352,11112295,-795,0,1702858672,12980.128658829992,120.97216380000464,54376.75611408 2023-12-18,00:17:54.000,352,11112374,-795,0,1702858673,12980.243176099997,120.98626206000336,54376.777075440004 2023-12-18,00:17:55.000,352,11112370,-795,0,1702858674,12980.209494549992,121.02855683999951,54376.81201104 2023-12-18,00:17:56.000,352,11112386,-715,0,1702858675,12980.229703479992,120.98626206000336,54376.70021712001 2023-12-18,00:17:57.000,352,11112352,-795,0,1702858676,12980.283593959997,121.01445858000079,54376.728165600005 2023-12-18,00:17:58.000,352,11112341,-795,0,1702858677,12980.317275510002,120.979212930004,54376.74213984 2023-12-18,00:17:59.000,352,11112370,-795,0,1702858678,12980.303802889997,120.99331119000271,54376.68624288 2023-12-18,00:18:00.000,352,11112367,-795,0,1702858679,12980.330748129993,121.07085162000294,54376.61637168 2023-12-18,00:18:01.000,352,11112355,-795,0,1702858680,12980.350957059993,121.06380249000358,54376.609384560004 2023-12-18,00:18:02.000,352,11112399,-795,0,1702858681,12980.384638609998,121.05675336000422,54376.58143608001 2023-12-18,00:18:03.000,352,11112323,-795,0,1702858682,12980.384638609998,121.1131463999991,54376.55348760001 2023-12-18,00:18:04.000,352,11112347,-795,0,1702858683,12980.505892189998,121.12019552999845,54376.74213984 2023-12-18,00:18:05.000,352,11112349,-795,0,1702858684,12980.505892189998,121.21888335000403,54376.70720424 2023-12-18,00:18:06.000,352,11112339,-795,0,1702858685,12980.505892189998,121.19068682999932,54376.54650048 2023-12-18,00:18:07.000,352,11112351,-795,0,1702858686,12980.559782669989,121.26822725999955,54376.679255760006 2023-12-18,00:18:08.000,352,11112362,-795,0,1702858687,12980.627145769999,121.27527638999891,54376.64432016 2023-12-18,00:18:09.000,352,11112327,-795,0,1702858688,12980.586727909998,121.31052204000298,54376.67226864001 2023-12-18,00:18:10.000,352,11112381,-795,0,1702858689,12980.667563629999,121.34576768999978,54376.64432016 2023-12-18,00:18:11.000,352,11112341,-795,0,1702858690,12980.613673149994,121.40920986000128,54376.53252624001 2023-12-18,00:18:12.000,352,11112337,-795,0,1702858691,12980.694508869994,121.43740637999872,54376.53951336 2023-12-18,00:18:13.000,352,11112392,-795,0,1702858692,12980.78208089999,121.48675029000151,54376.67226864001 2023-12-18,00:18:14.000,352,11112363,-795,0,1702858693,12980.815762449995,121.54314333000366,54376.53951336 2023-12-18,00:18:15.000,352,11112339,-795,0,1702858694,12980.76860828,121.58543810999981,54376.53951336 2023-12-18,00:18:16.000,352,11112328,-795,0,1702858695,12980.84270768999,121.64183115000196,54376.46964216 2023-12-18,00:18:17.000,352,11112344,-795,0,1702858696,12980.88986186,121.70527332000347,54376.4486808 2023-12-18,00:18:18.000,352,11112334,-795,0,1702858697,12980.94375233999,121.72642071000155,54376.52553912 2023-12-18,00:18:19.000,352,11112311,-795,0,1702858698,12980.97069758,121.80396114000177,54376.511564880006 2023-12-18,00:18:20.000,352,11112369,-795,0,1702858699,12981.10542377999,121.80396114000177,54376.560474720005 2023-12-18,00:18:21.000,352,11112354,-795,0,1702858700,12981.0515333,121.83920678999857,54376.50457776001 2023-12-18,00:18:22.000,352,11112349,-795,0,1702858701,12981.10542377999,121.85330505000456,54376.46964216 2023-12-18,00:18:23.000,352,11112375,-795,0,1702858702,12981.159314259996,121.86035418000392,54376.511564880006 2023-12-18,00:18:24.000,352,11112320,-795,0,1702858703,12981.240149979996,121.90264896000008,54376.46964216 2023-12-18,00:18:25.000,352,11112332,-795,0,1702858704,12981.294040460001,121.95199287000287,54376.560474720005 2023-12-18,00:18:26.000,352,11112371,-795,0,1702858705,12981.347930939992,121.9167472199988,54376.441693680004 2023-12-18,00:18:27.000,352,11112361,-795,0,1702858706,12981.381612489997,121.9801893900003,54376.39977096 2023-12-18,00:18:28.000,352,11112347,-795,0,1702858707,12981.475920830002,121.98723851999966,54376.4486808 2023-12-18,00:18:29.000,352,11112307,-795,0,1702858708,12981.556756550002,122.00838590999774,54376.53951336 2023-12-18,00:18:30.000,352,11112343,-795,0,1702858709,12981.610647029993,122.04363156000181,54376.490603520004 2023-12-18,00:18:31.000,352,11112349,-795,0,1702858710,12981.630855959993,121.99428764999902,54376.47662928 2023-12-18,00:18:32.000,352,11112325,-795,0,1702858711,12981.725164299998,122.02248417000374,54376.28797704001 2023-12-18,00:18:33.000,352,11112359,-795,0,1702858712,12981.785791089998,122.0295333000031,54376.3089384 2023-12-18,00:18:34.000,352,11112391,-795,0,1702858713,12981.846417879999,122.10002460000396,54376.45566792001 2023-12-18,00:18:35.000,352,11112309,-795,0,1702858714,12981.90030835999,122.13527025000076,54376.46964216 2023-12-18,00:18:36.000,352,11112370,-795,0,1702858715,12981.927253599999,122.15641763999884,54376.35784824 2023-12-18,00:18:37.000,352,11112356,-795,0,1702858716,12981.974407769994,122.17756503000419,54376.36483536001 2023-12-18,00:18:38.000,352,11112342,-795,0,1702858717,12982.136079209995,122.17756503000419,54376.50457776001 2023-12-18,00:18:39.000,352,11112342,-795,0,1702858718,12982.12260658999,122.18461416000355,54376.50457776001 2023-12-18,00:18:40.000,352,11112356,-795,0,1702858719,12982.196705999995,122.2269089399997,54376.50457776001 2023-12-18,00:18:41.000,352,11112343,-795,0,1702858720,12982.21017862,122.19166329000291,54376.47662928 2023-12-18,00:18:42.000,352,11112347,-795,0,1702858721,12982.216914929995,122.21281068000098,54376.28098992 2023-12-18,00:18:43.000,352,11112373,-795,0,1702858722,12982.25059648,122.2269089399997,54376.37182248 2023-12-18,00:18:44.000,352,11112366,-795,0,1702858723,12982.35164113,122.2269089399997,54376.53252624001 2023-12-18,00:18:45.000,352,11112367,-795,0,1702858724,12982.385322679991,122.2269089399997,54376.518552 2023-12-18,00:18:46.000,352,11112347,-795,0,1702858725,12982.459422089996,122.2269089399997,54376.49759064 2023-12-18,00:18:47.000,352,11112320,-795,0,1702858726,12982.439213159996,122.24100719999842,54376.28797704001 2023-12-18,00:18:48.000,352,11112365,-795,0,1702858727,12982.546994119992,122.2269089399997,54376.343874000006 2023-12-18,00:18:49.000,352,11112398,-795,0,1702858728,12982.621093529997,122.18461416000355,54376.36483536001 2023-12-18,00:18:50.000,352,11112346,-795,0,1702858729,12982.499839949996,122.2269089399997,54376.31592552001 2023-12-18,00:18:51.000,352,11112364,-795,0,1702858730,12982.546994119992,122.20576155000163,54376.26701568001 2023-12-18,00:18:52.000,352,11112374,-795,0,1702858731,12982.674984010002,122.21985981000034,54376.3089384 2023-12-18,00:18:53.000,352,11112367,-795,0,1702858732,12982.850128069993,122.21281068000098,54376.462655040006 2023-12-18,00:18:54.000,352,11112422,-795,0,1702858733,12982.789501279993,122.27625285000249,54376.462655040006 2023-12-18,00:18:55.000,352,11112372,-795,0,1702858734,12982.782764969998,122.24100719999842,54376.33688688001 2023-12-18,00:18:56.000,352,11112355,-795,0,1702858735,12982.809710209993,122.25510546000442,54376.322912640004 2023-12-18,00:18:57.000,352,11112385,-795,0,1702858736,12982.883809619998,122.26215459000377,54376.37182248 2023-12-18,00:18:58.000,352,11112398,-795,0,1702858737,12982.890545929993,122.26920372000313,54376.37182248 2023-12-18,00:18:59.000,352,11112336,-795,0,1702858738,12983.011799509994,122.29035111000121,54376.60239744001 2023-12-18,00:19:00.000,352,11112329,-795,0,1702858739,12983.018535819989,122.28330198000185,54376.56746184 2023-12-18,00:19:01.000,352,11112360,-795,0,1702858740,12983.072426299994,122.28330198000185,54376.63733304 2023-12-18,00:19:02.000,352,11112361,-795,0,1702858741,12983.099371539989,122.30444936999993,54376.60239744001 2023-12-18,00:19:03.000,352,11112300,-795,0,1702858742,12983.126316779999,122.30444936999993,54376.61637168 2023-12-18,00:19:04.000,352,11112375,-795,0,1702858743,12983.146525709999,122.339695020004,54376.609384560004 2023-12-18,00:19:05.000,352,11112349,-795,0,1702858744,12983.173470949994,122.31149849999929,54376.58143608001 2023-12-18,00:19:06.000,352,11112375,-795,0,1702858745,12983.085898919999,122.36084241000208,54376.36483536001 2023-12-18,00:19:07.000,352,11112378,-795,0,1702858746,12983.15999832999,122.38198980000016,54376.45566792001 2023-12-18,00:19:08.000,352,11112347,-795,0,1702858747,12983.26777929,122.38903892999951,54376.63733304 2023-12-18,00:19:09.000,352,11112378,-795,0,1702858748,12983.28125190999,122.325596759998,54376.66528152 2023-12-18,00:19:10.000,352,11112366,-795,0,1702858749,12983.34187869999,122.36789154000144,54376.54650048 2023-12-18,00:19:11.000,352,11112336,-795,0,1702858750,12983.30819715,122.36084241000208,54376.54650048 2023-12-18,00:19:12.000,352,11112372,-795,0,1702858751,12983.294724529995,122.3749406700008,54376.42771944 2023-12-18,00:19:13.000,352,11112316,-795,0,1702858752,12983.314933459995,122.28330198000185,54376.48361640001 2023-12-18,00:19:14.000,352,11112336,-795,0,1702858753,12983.34861501,122.38198980000016,54376.518552 2023-12-18,00:19:15.000,352,11112392,-795,0,1702858754,12983.38229655999,122.3749406700008,54376.53252624001 2023-12-18,00:19:16.000,352,11112368,-795,0,1702858755,12983.34187869999,122.40313718999823,54376.518552 2023-12-18,00:19:17.000,352,11112371,-795,0,1702858756,12983.375560249995,122.41723545000423,54376.42771944 2023-12-18,00:19:18.000,352,11112363,-795,0,1702858757,12983.456395969995,122.4383828400023,54376.63733304 2023-12-18,00:19:19.000,352,11112359,-795,0,1702858758,12983.476604899995,122.4383828400023,54376.58143608001 2023-12-18,00:19:20.000,352,11112366,-795,0,1702858759,12983.48334120999,122.48067761999846,54376.511564880006 2023-12-18,00:19:21.000,352,11112340,-795,0,1702858760,12983.52375906999,122.52297240000189,54376.46964216 2023-12-18,00:19:22.000,352,11112408,-795,0,1702858761,12983.57091324,122.51592327000253,54376.53252624001 2023-12-18,00:19:23.000,352,11112359,-795,0,1702858762,12983.517022759996,122.52297240000189,54376.38579672001 2023-12-18,00:19:24.000,352,11112375,-795,0,1702858763,12983.57091324,122.56526717999805,54376.45566792001 2023-12-18,00:19:25.000,352,11112360,-795,0,1702858764,12983.725848369992,122.60756196000148,54376.60239744001 2023-12-18,00:19:26.000,352,11112328,-795,0,1702858765,12983.719112059996,122.5864145700034,54376.462655040006 2023-12-18,00:19:27.000,352,11112339,-795,0,1702858766,12983.793211470002,122.63575847999891,54376.609384560004 2023-12-18,00:19:28.000,352,11112388,-795,0,1702858767,12983.806684089992,122.67805326000234,54376.490603520004 2023-12-18,00:19:29.000,352,11112330,-795,0,1702858768,12983.826893019992,122.64280760999827,54376.4486808 2023-12-18,00:19:30.000,352,11112397,-795,0,1702858769,12983.907728739992,122.6498567400049,54376.57444896 2023-12-18,00:19:31.000,352,11112363,-795,0,1702858770,12983.880783499997,122.7203480399985,54376.53951336 2023-12-18,00:19:32.000,352,11112389,-795,0,1702858771,12983.914465050002,122.7203480399985,54376.490603520004 2023-12-18,00:19:33.000,352,11112354,-795,0,1702858772,12984.116554349988,122.72739716999786,54376.72117848001 2023-12-18,00:19:34.000,352,11112350,-795,0,1702858773,12984.076136489988,122.7203480399985,54376.71419136 2023-12-18,00:19:35.000,352,11112294,-795,0,1702858774,12984.076136489988,122.6851023900017,54376.67226864001 2023-12-18,00:19:36.000,352,11112398,-795,0,1702858775,12984.123290659998,122.7203480399985,54376.56746184 2023-12-18,00:19:37.000,352,11112326,-795,0,1702858776,12984.136763279988,122.77674108000065,54376.560474720005 2023-12-18,00:19:38.000,352,11112344,-795,0,1702858777,12984.231071619994,122.76264282000193,54376.74213984 2023-12-18,00:19:39.000,352,11112366,-795,0,1702858778,12984.298434719989,122.75559369000257,54376.70720424 2023-12-18,00:19:40.000,352,11112329,-795,0,1702858779,12984.412951989994,122.75559369000257,54376.81899816001 2023-12-18,00:19:41.000,352,11112387,-795,0,1702858780,12984.41968829999,122.77674108000065,54376.798036800006 2023-12-18,00:19:42.000,352,11112373,-795,0,1702858781,12984.46010615999,122.76264282000193,54376.7631012 2023-12-18,00:19:43.000,352,11112406,-795,0,1702858782,12984.493787709995,122.79788846999872,54376.74213984 2023-12-18,00:19:44.000,352,11112309,-795,0,1702858783,12984.54094187999,122.73444630000449,54376.79104968001 2023-12-18,00:19:45.000,352,11112354,-795,0,1702858784,12984.56115080999,122.80493759999808,54376.728165600005 2023-12-18,00:19:46.000,352,11112348,-795,0,1702858785,12984.554414499995,122.79083933999937,54376.518552 2023-12-18,00:19:47.000,352,11112401,-795,0,1702858786,12984.60156866999,122.79083933999937,54376.630345920006 2023-12-18,00:19:48.000,352,11112348,-795,0,1702858787,12984.72955856,122.81198673000472,54376.69323 2023-12-18,00:19:49.000,352,11112369,-795,0,1702858788,12984.736294869996,122.78379021,54376.777075440004 2023-12-18,00:19:50.000,352,11112398,-795,0,1702858789,12984.776712729996,122.79788846999872,54376.798036800006 2023-12-18,00:19:51.000,352,11112389,-795,0,1702858790,12984.64872284,122.76969195000129,54376.70720424 2023-12-18,00:19:52.000,352,11112360,-795,0,1702858791,12984.70934963,122.77674108000065,54376.67226864001 2023-12-18,00:19:53.000,352,11112327,-795,0,1702858792,12984.783449039991,122.71329890999914,54376.58143608001 2023-12-18,00:19:54.000,352,11112353,-795,0,1702858793,12984.776712729996,122.71329890999914,54376.49759064 2023-12-18,00:19:55.000,352,11112330,-795,0,1702858794,12984.83060321,122.74854456000321,54376.70720424 2023-12-18,00:19:56.000,352,11112354,-795,0,1702858795,12984.924911549992,122.74854456000321,54376.70021712001 2023-12-18,00:19:57.000,352,11112355,-795,0,1702858796,12984.918175239996,122.67100413000298,54376.658294400004 2023-12-18,00:19:58.000,352,11112333,-795,0,1702858797,12984.924911549992,122.70624977999978,54376.518552 2023-12-18,00:19:59.000,352,11112317,-795,0,1702858798,12984.965329409992,122.63575847999891,54376.5884232 2023-12-18,00:20:00.000,352,11112382,-795,0,1702858799,12984.978802029997,122.6498567400049,54376.60239744001 2023-12-18,00:20:01.000,352,11112367,-795,0,1702858800,12984.999010959997,122.55116891999933,54376.609384560004 2023-12-18,00:20:02.000,352,11112368,-795,0,1702858801,12984.931647860001,122.53707066000061,54376.4486808 2023-12-18,00:20:03.000,352,11112396,-795,0,1702858802,12984.904702619991,122.53002153000125,54376.53252624001 2023-12-18,00:20:04.000,352,11112371,-795,0,1702858803,12984.924911549992,122.55116891999933,54376.56746184 2023-12-18,00:20:05.000,352,11112366,-795,0,1702858804,12984.951856790001,122.53002153000125,54376.75611408 2023-12-18,00:20:06.000,352,11112328,-795,0,1702858805,12984.972065720001,122.56526717999805,54376.70720424 2023-12-18,00:20:07.000,352,11112355,-795,0,1702858806,12984.985538339992,122.6216602200002,54376.77008832001 2023-12-18,00:20:08.000,352,11112348,-795,0,1702858807,12984.938384169996,122.64280760999827,54376.56746184 2023-12-18,00:20:09.000,352,11112346,-795,0,1702858808,12984.965329409992,122.62870934999955,54376.63733304 2023-12-18,00:20:10.000,352,11112381,-795,0,1702858809,12985.032692510002,122.63575847999891,54376.7631012 2023-12-18,00:20:11.000,352,11112327,-795,0,1702858810,12984.985538339992,122.67100413000298,54376.69323 2023-12-18,00:20:12.000,352,11112326,-795,0,1702858811,12985.052901440002,122.71329890999914,54376.728165600005 2023-12-18,00:20:13.000,352,11112376,-795,0,1702858812,12985.174155020002,122.72739716999786,54376.83995952001 2023-12-18,00:20:14.000,352,11112353,-795,0,1702858813,12985.160682399997,122.74854456000321,54376.86092088 2023-12-18,00:20:15.000,352,11112405,-795,0,1702858814,12985.180891329997,122.7203480399985,54376.87489512 2023-12-18,00:20:16.000,352,11112316,-795,0,1702858815,12985.133737160002,122.79083933999937,54376.70720424 2023-12-18,00:20:17.000,352,11112311,-795,0,1702858816,12985.167418709992,122.76264282000193,54376.79104968001 2023-12-18,00:20:18.000,352,11112415,-795,0,1702858817,12985.261727049998,122.80493759999808,54376.825985280004 2023-12-18,00:20:19.000,352,11112369,-795,0,1702858818,12985.241518119998,122.79083933999937,54376.81201104 2023-12-18,00:20:20.000,352,11112390,-795,0,1702858819,12985.356035389988,122.8331341200028,54377.03559888001 2023-12-18,00:20:21.000,352,11112356,-795,0,1702858820,12985.342562769998,122.84018325000216,54377.02861176 2023-12-18,00:20:22.000,352,11112352,-795,0,1702858821,12985.342562769998,122.85428151000087,54376.86790800001 2023-12-18,00:20:23.000,352,11112341,-795,0,1702858822,12985.396453249989,122.82608499000344,54376.9028436 2023-12-18,00:20:24.000,352,11112390,-795,0,1702858823,12985.389716939993,122.90362542000366,54377.00765040001 2023-12-18,00:20:25.000,352,11112431,-795,0,1702858824,12985.430134799994,122.88247802999831,54376.90983072 2023-12-18,00:20:26.000,352,11112394,-795,0,1702858825,12985.275199670003,122.9318219400011,54376.66528152 2023-12-18,00:20:27.000,352,11112391,-795,0,1702858826,12985.295408599988,122.9318219400011,54376.67226864001 2023-12-18,00:20:28.000,352,11112403,-795,0,1702858827,12985.389716939993,122.95296932999918,54376.86092088 2023-12-18,00:20:29.000,352,11112389,-795,0,1702858828,12985.409925869993,122.94592019999982,54376.87489512 2023-12-18,00:20:30.000,352,11112370,-795,0,1702858829,12985.403189559998,122.96001845999854,54376.8329724 2023-12-18,00:20:31.000,352,11112309,-795,0,1702858830,12985.423398489998,122.98116585000389,54376.798036800006 2023-12-18,00:20:32.000,352,11112386,-795,0,1702858831,12985.396453249989,122.99526411000261,54376.679255760006 2023-12-18,00:20:33.000,352,11112356,-795,0,1702858832,12985.457080039989,122.99526411000261,54376.70720424 2023-12-18,00:20:34.000,352,11112348,-795,0,1702858833,12985.490761589994,123.04460801999812,54376.728165600005 2023-12-18,00:20:35.000,352,11112395,-795,0,1702858834,12985.55812468999,123.07280454000283,54376.74912696001 2023-12-18,00:20:36.000,352,11112354,-795,0,1702858835,12985.551388379994,123.12919757999771,54376.64432016 2023-12-18,00:20:37.000,352,11112374,-795,0,1702858836,12985.67937826999,123.09395193000091,54376.68624288 2023-12-18,00:20:38.000,352,11112351,-795,0,1702858837,12985.69958719999,123.15739410000242,54376.74912696001 2023-12-18,00:20:39.000,352,11112362,-795,0,1702858838,12985.773686609995,123.16444323000178,54376.70720424 2023-12-18,00:20:40.000,352,11112359,-795,0,1702858839,12985.814104469995,123.24903279000137,54376.679255760006 2023-12-18,00:20:41.000,352,11112350,-795,0,1702858840,12985.86125863999,123.2772293099988,54376.62335880001 2023-12-18,00:20:42.000,352,11112347,-795,0,1702858841,12985.834313399995,123.29837670000416,54376.38579672001 2023-12-18,00:20:43.000,352,11112342,-795,0,1702858842,12985.88820388,123.30542583000351,54376.58143608001 2023-12-18,00:20:44.000,352,11112342,-795,0,1702858843,12986.022930079991,123.38296626000374,54376.67226864001 2023-12-18,00:20:45.000,352,11112334,-795,0,1702858844,12986.083556869991,123.36181886999839,54376.71419136 2023-12-18,00:20:46.000,352,11112393,-795,0,1702858845,12986.144183659992,123.41116278000118,54376.70720424 2023-12-18,00:20:47.000,352,11112349,-795,0,1702858846,12986.171128900001,123.41821191000054,54376.72117848001 2023-12-18,00:20:48.000,352,11112344,-795,0,1702858847,12986.150919970001,123.47460495000269,54376.511564880006 2023-12-18,00:20:49.000,352,11112355,-795,0,1702858848,12986.245228309992,123.43935929999861,54376.53252624001 2023-12-18,00:20:50.000,352,11112344,-795,0,1702858849,12986.312591410002,123.5239488599982,54376.63733304 2023-12-18,00:20:51.000,352,11112355,-795,0,1702858850,12986.299118789997,123.49575234000076,54376.53252624001 2023-12-18,00:20:52.000,352,11112400,-795,0,1702858851,12986.332800340002,123.54509625000355,54376.58143608001 2023-12-18,00:20:53.000,352,11112368,-795,0,1702858852,12986.393427130002,123.54509625000355,54376.38579672001 2023-12-18,00:20:54.000,352,11112352,-795,0,1702858853,12986.555098569988,123.55919451000227,54376.630345920006 2023-12-18,00:20:55.000,352,11112303,-795,0,1702858854,12986.622461669998,123.56624364000163,54376.59541032 2023-12-18,00:20:56.000,352,11112352,-795,0,1702858855,12986.588780119993,123.59444015999907,54376.64432016 2023-12-18,00:20:57.000,352,11112319,-795,0,1702858856,12986.588780119993,123.5380471200042,54376.45566792001 2023-12-18,00:20:58.000,352,11112358,-795,0,1702858857,12986.629197979993,123.54509625000355,54376.45566792001 2023-12-18,00:20:59.000,352,11112372,-795,0,1702858858,12986.716770009989,123.55919451000227,54376.59541032 2023-12-18,00:21:00.000,352,11112371,-795,0,1702858859,12986.790869419994,123.59444015999907,54376.679255760006 2023-12-18,00:21:01.000,352,11112376,-795,0,1702858860,12986.811078349994,123.58739102999971,54376.54650048 2023-12-18,00:21:02.000,352,11112405,-795,0,1702858861,12986.804342039999,123.58034190000035,54376.4486808 2023-12-18,00:21:03.000,352,11112281,-795,0,1702858862,12986.88517776,123.58739102999971,54376.54650048 2023-12-18,00:21:04.000,352,11112365,-795,0,1702858863,12986.89865037999,123.57329277000099,54376.609384560004 2023-12-18,00:21:05.000,352,11112392,-795,0,1702858864,12986.94580455,123.5380471200042,54376.53252624001 2023-12-18,00:21:06.000,352,11112399,-795,0,1702858865,12986.92559562,123.53099799000483,54376.48361640001 2023-12-18,00:21:07.000,352,11112391,-795,0,1702858866,12986.98622241,123.51689972999884,54376.518552 2023-12-18,00:21:08.000,352,11112374,-795,0,1702858867,12987.0468492,123.50985059999948,54376.53252624001 2023-12-18,00:21:09.000,352,11112360,-795,0,1702858868,12987.14115753999,123.4887032100014,54376.61637168 2023-12-18,00:21:10.000,352,11112383,-795,0,1702858869,12987.094003369995,123.47460495000269,54376.57444896 2023-12-18,00:21:11.000,352,11112333,-795,0,1702858870,12987.114212299995,123.43935929999861,54376.63733304 2023-12-18,00:21:12.000,352,11112364,-795,0,1702858871,12987.08053074999,123.4252610399999,54376.43470656001 2023-12-18,00:21:13.000,352,11112220,-795,0,1702858872,12987.08726706,123.4252610399999,54376.490603520004 2023-12-18,00:21:14.000,352,11112349,-795,0,1702858873,12987.12094860999,123.40411365000182,54376.560474720005 2023-12-18,00:21:15.000,352,11112368,-795,0,1702858874,12987.12768492,123.44640842999797,54376.560474720005 2023-12-18,00:21:16.000,352,11112339,-795,0,1702858875,12987.134421229995,123.41821191000054,54376.658294400004 2023-12-18,00:21:17.000,352,11112369,-795,0,1702858876,12987.14115753999,123.3900153900031,54376.59541032 2023-12-18,00:21:18.000,352,11112357,-795,0,1702858877,12987.08726706,123.38296626000374,54376.49759064 2023-12-18,00:21:19.000,352,11112299,-795,0,1702858878,12987.154630159996,123.41821191000054,54376.56746184 2023-12-18,00:21:20.000,352,11112342,-795,0,1702858879,12987.16810278,123.40411365000182,54376.60239744001 2023-12-18,00:21:21.000,352,11112334,-795,0,1702858880,12987.18157539999,123.44640842999797,54376.57444896 2023-12-18,00:21:22.000,352,11112382,-795,0,1702858881,12987.134421229995,123.43935929999861,54376.518552 2023-12-18,00:21:23.000,352,11112342,-795,0,1702858882,12987.12094860999,123.43935929999861,54376.490603520004 2023-12-18,00:21:24.000,352,11112376,-795,0,1702858883,12987.235465879996,123.46050669000397,54376.67226864001 2023-12-18,00:21:25.000,352,11112369,-795,0,1702858884,12987.22872957,123.45345756000461,54376.630345920006 2023-12-18,00:21:26.000,352,11112398,-795,0,1702858885,12987.242202189991,123.48165408000204,54376.65130728001 2023-12-18,00:21:27.000,352,11112309,-795,0,1702858886,12987.195048019996,123.48165408000204,54376.60239744001 2023-12-18,00:21:28.000,352,11112359,-795,0,1702858887,12987.16810278,123.54509625000355,54376.49759064 2023-12-18,00:21:29.000,352,11112320,-795,0,1702858888,12987.20852064,123.58034190000035,54376.490603520004 2023-12-18,00:21:30.000,352,11112315,-795,0,1702858889,12987.2489385,123.62263668000378,54376.60239744001 2023-12-18,00:21:31.000,352,11112341,-795,0,1702858890,12987.2489385,123.6719805899993,54376.47662928 2023-12-18,00:21:32.000,352,11112336,-795,0,1702858891,12987.329774220001,123.72132450000208,54376.53951336 2023-12-18,00:21:33.000,352,11112345,-795,0,1702858892,12987.343246839991,123.69312798000465,54376.67226864001 2023-12-18,00:21:34.000,352,11112336,-795,0,1702858893,12987.343246839991,123.77771754000423,54376.68624288 2023-12-18,00:21:35.000,352,11112342,-795,0,1702858894,12987.316301599996,123.86230710000382,54376.679255760006 2023-12-18,00:21:36.000,352,11112389,-795,0,1702858895,12987.336510529996,123.89755275000061,54376.518552 2023-12-18,00:21:37.000,352,11112350,-795,0,1702858896,12987.363455769992,123.90460187999997,54376.54650048 2023-12-18,00:21:38.000,352,11112366,-795,0,1702858897,12987.451027800002,123.96099492000212,54376.69323 2023-12-18,00:21:39.000,352,11112386,-795,0,1702858898,12987.417346249997,124.03148622000299,54376.70720424 2023-12-18,00:21:40.000,352,11112347,-795,0,1702858899,12987.498181969997,124.0808301299985,54376.777075440004 2023-12-18,00:21:41.000,352,11112376,-795,0,1702858900,12987.356719459996,124.12312491000193,54376.47662928 2023-12-18,00:21:42.000,352,11112340,-795,0,1702858901,12987.498181969997,124.1936162100028,54376.825985280004 2023-12-18,00:21:43.000,352,11112346,-795,0,1702858902,12987.498181969997,124.23591098999896,54376.83995952001 2023-12-18,00:21:44.000,352,11112354,-795,0,1702858903,12987.511654590002,124.27820577000239,54376.895856480005 2023-12-18,00:21:45.000,352,11112374,-755,0,1702858904,12987.491445660002,124.3416479400039,54376.91681784001 2023-12-18,00:21:46.000,352,11112375,-795,0,1702858905,12987.430818870002,124.37689359000069,54376.74213984 2023-12-18,00:21:47.000,352,11112386,-795,0,1702858906,12987.349983150001,124.43328663000284,54376.78406256 2023-12-18,00:21:48.000,352,11112342,-795,0,1702858907,12987.451027800002,124.4403357600022,54376.895856480005 2023-12-18,00:21:49.000,352,11112352,-795,0,1702858908,12987.390401010001,124.52492532000178,54376.91681784001 2023-12-18,00:21:50.000,352,11112364,-795,0,1702858909,12987.410609940001,124.5390235800005,54376.944766320004 2023-12-18,00:21:51.000,352,11112350,-795,0,1702858910,12987.343246839991,124.58131836000393,54376.944766320004 2023-12-18,00:21:52.000,352,11112378,-795,0,1702858911,12987.296092669996,124.61656401000073,54376.944766320004 2023-12-18,00:21:53.000,352,11112348,-795,0,1702858912,12987.282620049991,124.62361314000009,54376.658294400004 2023-12-18,00:21:54.000,352,11112353,-795,0,1702858913,12987.14115753999,124.68000618000224,54376.777075440004 2023-12-18,00:21:55.000,352,11112346,-795,0,1702858914,12987.16810278,124.76459574000182,54377.0775216 2023-12-18,00:21:56.000,352,11112338,-795,0,1702858915,12987.134421229995,124.75754661000246,54377.02861176 2023-12-18,00:21:57.000,352,11112341,-795,0,1702858916,12987.04011288999,124.76459574000182,54376.90983072 2023-12-18,00:21:58.000,352,11112345,-795,0,1702858917,12987.00643134,124.84918530000141,54377.10547008001 2023-12-18,00:21:59.000,352,11112320,-795,0,1702858918,12986.89865037999,124.90557834000356,54377.09848296 2023-12-18,00:22:00.000,352,11112355,-795,0,1702858919,12986.89865037999,124.933774860001,54377.14040568 2023-12-18,00:22:01.000,352,11112346,-795,0,1702858920,12986.79760572999,124.95492224999907,54377.1473928 2023-12-18,00:22:02.000,352,11112337,-795,0,1702858921,12986.649406909994,124.96197137999843,54377.02162464 2023-12-18,00:22:03.000,352,11112361,-795,0,1702858922,12986.534889639988,124.97606964000443,54377.12643144001 2023-12-18,00:22:04.000,352,11112404,-795,0,1702858923,12986.561834879998,125.02541354999994,54377.34303216001 2023-12-18,00:22:05.000,352,11112291,-795,0,1702858924,12986.480999159998,125.0324626799993,54377.31508368 2023-12-18,00:22:06.000,352,11112357,-795,0,1702858925,12986.339536649997,125.01131529000122,54377.34303216001 2023-12-18,00:22:07.000,352,11112306,-795,0,1702858926,12986.225019379992,125.03951180999866,54377.182328400006 2023-12-18,00:22:08.000,352,11112334,-795,0,1702858927,12986.150919970001,125.13115050000488,54377.24521248 2023-12-18,00:22:09.000,352,11112366,-795,0,1702858928,12986.070084250001,125.13115050000488,54377.31508368 2023-12-18,00:22:10.000,352,11112352,-795,0,1702858929,12986.036402699996,125.13819963000424,54377.468800320006 2023-12-18,00:22:11.000,352,11112339,-795,0,1702858930,12985.80736816,125.17344528000103,54377.301109440006 2023-12-18,00:22:12.000,352,11112350,-795,0,1702858931,12985.773686609995,125.12410136999824,54377.38495488 2023-12-18,00:22:13.000,352,11112354,-795,0,1702858932,12985.733268749995,125.16639615000167,54377.52469728 2023-12-18,00:22:14.000,352,11112414,-795,0,1702858933,12985.63896040999,125.16639615000167,54377.55963288001 2023-12-18,00:22:15.000,352,11112327,-795,0,1702858934,12985.477288969989,125.31442788000277,54377.58059424 2023-12-18,00:22:16.000,352,11112356,-795,0,1702858935,12985.389716939993,125.2791822299987,54377.38495488 2023-12-18,00:22:17.000,352,11112350,-795,0,1702858936,12985.295408599988,125.23688745000254,54377.3570064 2023-12-18,00:22:18.000,352,11112317,-795,0,1702858937,12985.281935979998,125.28623135999806,54377.54565864 2023-12-18,00:22:19.000,352,11112394,-795,0,1702858938,12985.147209779992,125.32852614000149,54377.58059424 2023-12-18,00:22:20.000,352,11112377,-795,0,1702858939,12985.100055609997,125.29328049000469,54377.636491200006 2023-12-18,00:22:21.000,352,11112399,-795,0,1702858940,12984.931647860001,125.31442788000277,54377.59456848 2023-12-18,00:22:22.000,352,11112385,-795,0,1702858941,12984.79018535,125.30032962000405,54377.55963288001 2023-12-18,00:22:23.000,352,11112348,-795,0,1702858942,12984.783449039991,125.30737875000341,54377.832130560004 2023-12-18,00:22:24.000,352,11112322,-795,0,1702858943,12984.64872284,125.30032962000405,54377.79719496001 2023-12-18,00:22:25.000,352,11112407,-795,0,1702858944,12984.50052401999,125.28623135999806,54377.87405328001 2023-12-18,00:22:26.000,352,11112394,-795,0,1702858945,12984.352325199994,125.2791822299987,54377.69937528 2023-12-18,00:22:27.000,352,11112387,-795,0,1702858946,12984.217598999989,125.25803484000062,54377.79020784 2023-12-18,00:22:28.000,352,11112431,-795,0,1702858947,12984.143499589998,125.2439365800019,54377.92296312001 2023-12-18,00:22:29.000,352,11112345,-795,0,1702858948,12983.941410289997,125.22983832000318,54377.92296312001 2023-12-18,00:22:30.000,352,11112343,-795,0,1702858949,12983.820156709997,125.18754353999975,54377.99283432001 2023-12-18,00:22:31.000,352,11112371,-795,0,1702858950,12983.658485269996,125.17344528000103,54377.9858472 2023-12-18,00:22:32.000,352,11112356,-795,0,1702858951,12983.456395969995,125.1452487600036,54377.81815632 2023-12-18,00:22:33.000,352,11112344,-795,0,1702858952,12983.30146083999,125.11705223999888,54377.89501464001 2023-12-18,00:22:34.000,352,11112354,-795,0,1702858953,12983.193679879994,125.0959048500008,54378.020782800006 2023-12-18,00:22:35.000,352,11112364,-795,0,1702858954,12983.018535819989,125.07475746000273,54377.971872960006 2023-12-18,00:22:36.000,352,11112360,-795,0,1702858955,12982.863600689998,125.11000310999952,54378.04873128 2023-12-18,00:22:37.000,352,11112341,-795,0,1702858956,12982.742347109997,125.08885572000145,54377.99283432001 2023-12-18,00:22:38.000,352,11112343,-795,0,1702858957,12982.648038769992,125.05361007000465,54378.1954608 2023-12-18,00:22:39.000,352,11112325,-795,0,1702858958,12982.472894710001,125.00426616000186,54378.21642216 2023-12-18,00:22:40.000,352,11112368,-795,0,1702858959,12982.317959579996,125.01836442000058,54378.188473680006 2023-12-18,00:22:41.000,352,11112368,-795,0,1702858960,12982.196705999995,124.97606964000443,54378.20943504001 2023-12-18,00:22:42.000,352,11112352,-795,0,1702858961,12982.00135300999,124.933774860001,54378.13257672001 2023-12-18,00:22:43.000,352,11112379,-795,0,1702858962,12981.927253599999,124.91967660000228,54378.18148656001 2023-12-18,00:22:44.000,352,11112352,-795,0,1702858963,12981.90030835999,124.91262747000292,54378.38411304 2023-12-18,00:22:45.000,352,11112318,-795,0,1702858964,12981.711691679993,124.8844309499982,54378.3701388 2023-12-18,00:22:46.000,352,11112339,-795,0,1702858965,12981.550020239993,124.83508704000269,54378.20943504001 2023-12-18,00:22:47.000,352,11112269,-795,0,1702858966,12981.475920830002,124.82098878000397,54378.41206152 2023-12-18,00:22:48.000,352,11112367,-795,0,1702858967,12981.267095219991,124.79279225999926,54378.335203200004 2023-12-18,00:22:49.000,352,11112364,-795,0,1702858968,12981.186259499991,124.74344835000375,54378.34219032 2023-12-18,00:22:50.000,352,11112329,-795,0,1702858969,12981.08521484999,124.70820269999967,54378.37712592001 2023-12-18,00:22:51.000,352,11112364,-795,0,1702858970,12980.88986186,124.64476052999817,54378.34219032 2023-12-18,00:22:52.000,352,11112346,-795,0,1702858971,12980.82923507,124.64476052999817,54378.38411304 2023-12-18,00:22:53.000,352,11112336,-795,0,1702858972,12980.755135659994,124.5883674900033,54378.474945600006 2023-12-18,00:22:54.000,352,11112345,-795,0,1702858973,12980.613673149994,124.5390235800005,54378.44699712001 2023-12-18,00:22:55.000,352,11112391,-795,0,1702858974,12980.404847539998,124.50377793000371,54378.32122896 2023-12-18,00:22:56.000,352,11112377,-795,0,1702858975,12980.337484440002,124.46148315000028,54378.405074400005 2023-12-18,00:22:57.000,352,11112344,-795,0,1702858976,12980.229703479992,124.40509010999813,54378.286293360004 2023-12-18,00:22:58.000,352,11112383,-795,0,1702858977,12980.115186210001,124.39099184999941,54378.32821608001 2023-12-18,00:22:59.000,352,11112369,-795,0,1702858978,12980.041086799996,124.33459881000454,54378.5098812 2023-12-18,00:23:00.000,352,11112384,-795,0,1702858979,12979.946778459991,124.29935316000046,54378.58673952 2023-12-18,00:23:01.000,352,11112360,-795,0,1702858980,12979.838997499995,124.2288618599996,54378.523855440006 2023-12-18,00:23:02.000,352,11112305,-795,0,1702858981,12979.66385343999,124.17246882000472,54378.34917744001 2023-12-18,00:23:03.000,352,11112323,-795,0,1702858982,12979.616699269995,124.10902665000322,54378.46097136 2023-12-18,00:23:04.000,352,11112327,-795,0,1702858983,12979.488709379999,124.08787925999786,54378.55879104 2023-12-18,00:23:05.000,352,11112372,-795,0,1702858984,12979.428082589999,124.00328969999828,54378.53084256 2023-12-18,00:23:06.000,352,11112334,-795,0,1702858985,12979.266411149998,123.95394579000276,54378.43302288 2023-12-18,00:23:07.000,352,11112316,-795,0,1702858986,12979.104739709997,123.90460187999997,54378.41206152 2023-12-18,00:23:08.000,352,11112357,-795,0,1702858987,12979.151893879993,123.82706144999975,54378.5797524 2023-12-18,00:23:09.000,352,11112353,-795,0,1702858988,12979.030640299992,123.77066841000487,54378.48193272 2023-12-18,00:23:10.000,352,11112365,-795,0,1702858989,12978.956540890002,123.75657014999888,54378.48193272 2023-12-18,00:23:11.000,352,11112352,-795,0,1702858990,12978.862232549996,123.64378407000186,54378.41206152 2023-12-18,00:23:12.000,352,11112320,-795,0,1702858991,12978.77466052,123.58739102999971,54378.25135776 2023-12-18,00:23:13.000,352,11112382,-795,0,1702858992,12978.720770039996,123.4887032100014,54378.24437064 2023-12-18,00:23:14.000,352,11112400,-795,0,1702858993,12978.67361587,123.48165408000204,54378.356164560006 2023-12-18,00:23:15.000,352,11112365,-795,0,1702858994,12978.66687955999,123.41821191000054,54378.25834488001 2023-12-18,00:23:16.000,352,11112327,-795,0,1702858995,12978.54562597999,123.40411365000182,54378.24437064 2023-12-18,00:23:17.000,352,11112321,-795,0,1702858996,12978.58604383999,123.35476973999903,54378.14655096 2023-12-18,00:23:18.000,352,11112357,-795,0,1702858997,12978.579307529995,123.32657322000159,54378.307254720006 2023-12-18,00:23:19.000,352,11112353,-795,0,1702858998,12978.51194443,123.22083627000393,54378.20943504001 2023-12-18,00:23:20.000,352,11112338,-795,0,1702858999,12978.518680739995,123.18559061999986,54378.20943504001 2023-12-18,00:23:21.000,352,11112336,-795,0,1702859000,12978.478262879995,123.13624671000434,54378.20943504001 2023-12-18,00:23:22.000,352,11112398,-795,0,1702859001,12978.43110871,123.06575541000348,54377.971872960006 2023-12-18,00:23:23.000,352,11112361,-795,0,1702859002,12978.437845019995,123.01641150000069,54378.03475704 2023-12-18,00:23:24.000,352,11112326,-795,0,1702859003,12978.50520811999,123.01641150000069,54378.118602480004 2023-12-18,00:23:25.000,352,11112350,-795,0,1702859004,12978.478262879995,122.96001845999854,54378.11161536001 2023-12-18,00:23:26.000,352,11112339,-795,0,1702859005,12978.518680739995,122.94592019999982,54378.0557184 2023-12-18,00:23:27.000,352,11112314,-795,0,1702859006,12978.47152657,122.8965762900043,54377.77623360001 2023-12-18,00:23:28.000,352,11112357,-795,0,1702859007,12978.53215336,122.88952715999767,54377.915976 2023-12-18,00:23:29.000,352,11112375,-795,0,1702859008,12978.53215336,122.82608499000344,54377.97886008 2023-12-18,00:23:30.000,352,11112330,-795,0,1702859009,12978.55236229,122.79083933999937,54377.87405328001 2023-12-18,00:23:31.000,352,11112420,-795,0,1702859010,12978.538889669995,122.8331341200028,54377.83911768 2023-12-18,00:23:32.000,352,11112363,-795,0,1702859011,12978.599516459995,122.82608499000344,54377.74828512 2023-12-18,00:23:33.000,352,11112358,-795,0,1702859012,12978.65340694,122.81198673000472,54377.79719496001 2023-12-18,00:23:34.000,352,11112338,-795,0,1702859013,12978.77466052,122.82608499000344,54377.88802752 2023-12-18,00:23:35.000,352,11112332,-795,0,1702859014,12978.767924209991,122.80493759999808,54377.804182080006 2023-12-18,00:23:36.000,352,11112364,-795,0,1702859015,12978.835287310001,122.76264282000193,54377.76225936 2023-12-18,00:23:37.000,352,11112395,-795,0,1702859016,12978.77466052,122.8331341200028,54377.64347832 2023-12-18,00:23:38.000,352,11112363,-795,0,1702859017,12978.794869450001,122.85428151000087,54377.64347832 2023-12-18,00:23:39.000,352,11112388,-795,0,1702859018,12978.855496240001,122.84018325000216,54377.741298 2023-12-18,00:23:40.000,352,11112405,-795,0,1702859019,12978.855496240001,122.81903586000408,54377.6714268 2023-12-18,00:23:41.000,352,11112327,-795,0,1702859020,12978.922859339997,122.82608499000344,54377.6714268 2023-12-18,00:23:42.000,352,11112379,-795,0,1702859021,12978.922859339997,122.84018325000216,54377.636491200006 2023-12-18,00:23:43.000,352,11112389,-795,0,1702859022,12978.909386719992,122.86133064000023,54377.65046544 2023-12-18,00:23:44.000,352,11112364,-795,0,1702859023,12978.943068269997,122.8965762900043,54377.636491200006 2023-12-18,00:23:45.000,352,11112334,-795,0,1702859024,12978.882441479996,122.90362542000366,54377.72033664 2023-12-18,00:23:46.000,352,11112338,-795,0,1702859025,12978.889177789992,122.91772368000238,54377.48976168001 2023-12-18,00:23:47.000,352,11112352,-795,0,1702859026,12978.781396829996,122.91067455000302,54377.517710160006 2023-12-18,00:23:48.000,352,11112376,-795,0,1702859027,12978.929595649992,122.96001845999854,54377.75527224001 2023-12-18,00:23:49.000,352,11112329,-795,0,1702859028,12978.929595649992,122.9670675899979,54377.685401040006 2023-12-18,00:23:50.000,352,11112368,-795,0,1702859029,12978.949804579992,123.00231324000197,54377.664439680004 2023-12-18,00:23:51.000,352,11112370,-795,0,1702859030,12978.875705170001,123.03755888999876,54377.517710160006 2023-12-18,00:23:52.000,352,11112389,-795,0,1702859031,12978.875705170001,123.05870628000412,54377.53867152001 2023-12-18,00:23:53.000,352,11112376,-795,0,1702859032,12978.868968859992,123.07280454000283,54377.53867152001 2023-12-18,00:23:54.000,352,11112336,-795,0,1702859033,12978.916123030001,123.0798536700022,54377.62251696 2023-12-18,00:23:55.000,352,11112378,-795,0,1702859034,12978.990222439992,123.11509931999899,54377.65046544 2023-12-18,00:23:56.000,352,11112358,-795,0,1702859035,12978.909386719992,123.15034497000306,54377.398929120005 2023-12-18,00:23:57.000,352,11112327,-795,0,1702859036,12979.010431369992,123.16444323000178,54377.48976168001 2023-12-18,00:23:58.000,352,11112324,-795,0,1702859037,12979.050849229992,123.17149236000114,54377.62251696 2023-12-18,00:23:59.000,352,11112319,-795,0,1702859038,12979.111476019993,123.18559061999986,54377.566620000005 2023-12-18,00:24:00.000,352,11112334,-795,0,1702859039,12979.145157569998,123.22788540000329,54377.59456848 2023-12-18,00:24:01.000,352,11112345,-795,0,1702859040,12979.199048050003,123.241983660002,54377.615529840004 2023-12-18,00:24:02.000,352,11112368,-795,0,1702859041,12979.172102809993,123.2913275700048,54377.40591624 2023-12-18,00:24:03.000,352,11112345,-795,0,1702859042,12979.232729599993,123.32657322000159,54377.4268776 2023-12-18,00:24:04.000,352,11112355,-795,0,1702859043,12979.360719489989,123.35476973999903,54377.59456848 2023-12-18,00:24:05.000,352,11112340,-795,0,1702859044,12979.394401039994,123.34772060999967,54377.566620000005 2023-12-18,00:24:06.000,352,11112380,-795,0,1702859045,12979.46176413999,123.43231016999925,54377.62251696 2023-12-18,00:24:07.000,352,11112364,-795,0,1702859046,12979.414609969994,123.50280147000012,54377.41290336 2023-12-18,00:24:08.000,352,11112302,-795,0,1702859047,12979.556072479994,123.5239488599982,54377.350019280006 2023-12-18,00:24:09.000,352,11112360,-795,0,1702859048,12979.62343557999,123.59444015999907,54377.50373592 2023-12-18,00:24:10.000,352,11112348,-795,0,1702859049,12979.68406236999,123.67902971999865,54377.51072304001 2023-12-18,00:24:11.000,352,11112380,-795,0,1702859050,12979.63017189,123.76361927999824,54377.39194200001 2023-12-18,00:24:12.000,352,11112335,-795,0,1702859051,12979.71100761,123.81296319000103,54377.43386472 2023-12-18,00:24:13.000,352,11112369,-795,0,1702859052,12979.85247012,123.89050362000125,54377.636491200006 2023-12-18,00:24:14.000,352,11112373,-795,0,1702859053,12979.879415359996,123.98919143999956,54377.65745256001 2023-12-18,00:24:15.000,352,11112297,-795,0,1702859054,12979.91309691,124.06673186999978,54377.6015556 2023-12-18,00:24:16.000,352,11112361,-795,0,1702859055,12979.980460009996,124.10902665000322,54377.398929120005 2023-12-18,00:24:17.000,352,11112313,-795,0,1702859056,12979.987196319991,124.1936162100028,54377.53867152001 2023-12-18,00:24:18.000,352,11112365,-795,0,1702859057,12980.135395140001,124.27115664000303,54377.57360712 2023-12-18,00:24:19.000,352,11112363,-795,0,1702859058,12980.121922519997,124.36984446000133,54377.57360712 2023-12-18,00:24:20.000,352,11112344,-795,0,1702859059,12980.270121339992,124.475581409999,54377.69238816 2023-12-18,00:24:21.000,352,11112359,-795,0,1702859060,12980.270121339992,124.50377793000371,54377.65046544 2023-12-18,00:24:22.000,352,11112369,-795,0,1702859061,12980.310539199992,124.55312183999922,54377.58059424 2023-12-18,00:24:23.000,352,11112267,-795,0,1702859062,12980.350957059993,124.64476052999817,54377.615529840004 2023-12-18,00:24:24.000,352,11112353,-795,0,1702859063,12980.418320160003,124.70820269999967,54377.69937528 2023-12-18,00:24:25.000,352,11112370,-795,0,1702859064,12980.452001709993,124.76459574000182,54377.58059424 2023-12-18,00:24:26.000,352,11112350,-795,0,1702859065,12980.505892189998,124.7857431299999,54377.60854272001 2023-12-18,00:24:27.000,352,11112366,-795,0,1702859066,12980.512628499993,124.87738181999885,54377.64347832 2023-12-18,00:24:28.000,352,11112365,-795,0,1702859067,12980.68103624999,124.91967660000228,54377.94392448001 2023-12-18,00:24:29.000,352,11112375,-795,0,1702859068,12980.694508869994,124.94082399000035,54377.86706616 2023-12-18,00:24:30.000,352,11112395,-795,0,1702859069,12980.70124517999,124.9972170300025,54377.94392448001 2023-12-18,00:24:31.000,352,11112335,-795,0,1702859070,12980.70124517999,124.99016790000314,54377.89501464001 2023-12-18,00:24:32.000,352,11112359,-795,0,1702859071,12980.647354699999,125.02541354999994,54377.685401040006 2023-12-18,00:24:33.000,352,11112271,-795,0,1702859072,12980.633882079994,125.05361007000465,54377.69937528 2023-12-18,00:24:34.000,352,11112361,-795,0,1702859073,12980.667563629999,125.07475746000273,54377.92296312001 2023-12-18,00:24:35.000,352,11112363,-795,0,1702859074,12980.633882079994,125.10295398000017,54377.804182080006 2023-12-18,00:24:36.000,352,11112343,-795,0,1702859075,12980.687772559999,125.12410136999824,54378.020782800006 2023-12-18,00:24:37.000,352,11112379,-795,0,1702859076,12980.674299939994,125.13819963000424,54377.950911600004 2023-12-18,00:24:38.000,352,11112352,-795,0,1702859077,12980.593464219994,125.1452487600036,54377.87405328001 2023-12-18,00:24:39.000,352,11112338,-795,0,1702859078,12980.600200529989,125.15934702000231,54377.97886008 2023-12-18,00:24:40.000,352,11112364,-795,0,1702859079,12980.566518979998,125.22983832000318,54378.06270552001 2023-12-18,00:24:41.000,352,11112328,-795,0,1702859080,12980.640618389989,125.20164179999847,54378.08366688 2023-12-18,00:24:42.000,352,11112371,-795,0,1702859081,12980.472210639993,125.22278919000382,54377.853091920006 2023-12-18,00:24:43.000,352,11112367,-795,0,1702859082,12980.499155879988,125.18754353999975,54377.99283432001 2023-12-18,00:24:44.000,352,11112346,-795,0,1702859083,12980.532837429993,125.21574006000446,54378.16052520001 2023-12-18,00:24:45.000,352,11112318,-795,0,1702859084,12980.492419569993,125.22983832000318,54378.27231912 2023-12-18,00:24:46.000,352,11112358,-795,0,1702859085,12980.478946949988,125.22983832000318,54378.27231912 2023-12-18,00:24:47.000,352,11112364,-795,0,1702859086,12980.445265399998,125.16639615000167,54378.27930624001 2023-12-18,00:24:48.000,352,11112338,-795,0,1702859087,12980.364429679998,125.15229789000296,54378.1255896 2023-12-18,00:24:49.000,352,11112341,-795,0,1702859088,12980.337484440002,125.10295398000017,54378.16052520001 2023-12-18,00:24:50.000,352,11112406,-795,0,1702859089,12980.377902300002,125.08885572000145,54378.32122896 2023-12-18,00:24:51.000,352,11112331,-795,0,1702859090,12980.270121339992,125.0959048500008,54378.237383520005 2023-12-18,00:24:52.000,352,11112396,-795,0,1702859091,12980.182549309997,125.04656093999802,54378.3701388 2023-12-18,00:24:53.000,352,11112365,-795,0,1702859092,12980.222967169997,124.98311877000378,54378.474945600006 2023-12-18,00:24:54.000,352,11112387,-795,0,1702859093,12980.148867759992,124.94082399000035,54378.523855440006 2023-12-18,00:24:55.000,352,11112291,-795,0,1702859094,12979.960251079996,124.90557834000356,54378.49590696001 2023-12-18,00:24:56.000,352,11112356,-795,0,1702859095,12979.80531594999,124.86328356000013,54378.37712592001 2023-12-18,00:24:57.000,352,11112310,-795,0,1702859096,12979.596490339994,124.70820269999967,54378.10462824 2023-12-18,00:24:58.000,352,11112346,-795,0,1702859097,12979.56280878999,124.72230095999839,54378.5098812 2023-12-18,00:24:59.000,352,11112358,-795,0,1702859098,12979.488709379999,124.67295705000288,54378.523855440006 2023-12-18,00:25:00.000,352,11112409,-795,0,1702859099,12979.367455799998,124.60246575000201,54378.66359784001 2023-12-18,00:25:01.000,352,11112358,-795,0,1702859100,12979.199048050003,124.5390235800005,54378.55180392 2023-12-18,00:25:02.000,352,11112339,-795,0,1702859101,12979.030640299992,124.48263053999835,54378.48193272 2023-12-18,00:25:03.000,352,11112335,-795,0,1702859102,12978.943068269997,124.41213924000476,54378.5797524 2023-12-18,00:25:04.000,352,11112417,-795,0,1702859103,12978.828550999991,124.36984446000133,54378.58673952 2023-12-18,00:25:05.000,352,11112357,-795,0,1702859104,12978.707297419991,124.25705838000431,54378.60770088 2023-12-18,00:25:06.000,352,11112393,-795,0,1702859105,12978.50520811999,124.20771447000152,54378.51686832001 2023-12-18,00:25:07.000,352,11112356,-795,0,1702859106,12978.42437239999,124.15132142999937,54378.51686832001 2023-12-18,00:25:08.000,352,11112404,-795,0,1702859107,12978.38395453999,124.0949283900045,54378.79635312 2023-12-18,00:25:09.000,352,11112362,-795,0,1702859108,12978.249228339999,124.01738796000427,54378.76840464 2023-12-18,00:25:10.000,352,11112365,-795,0,1702859109,12978.127974759998,123.90460187999997,54378.73346904001 2023-12-18,00:25:11.000,352,11112285,-795,0,1702859110,12978.020193799988,123.90460187999997,54378.73346904001 2023-12-18,00:25:12.000,352,11112361,-795,0,1702859111,12977.824840809997,123.77771754000423,54378.572765280005 2023-12-18,00:25:13.000,352,11112266,-795,0,1702859112,12977.717059850002,123.700177110004,54378.523855440006 2023-12-18,00:25:14.000,352,11112311,-795,0,1702859113,12977.656433060001,123.60148928999843,54378.58673952 2023-12-18,00:25:15.000,352,11112333,-795,0,1702859114,12977.51497055,123.50280147000012,54378.58673952 2023-12-18,00:25:16.000,352,11112364,-795,0,1702859115,12977.42739851999,123.3900153900031,54378.523855440006 2023-12-18,00:25:17.000,352,11112371,-795,0,1702859116,12977.29267232,123.2913275700048,54378.61468800001 2023-12-18,00:25:18.000,352,11112338,-795,0,1702859117,12977.20510028999,123.18559061999986,54378.307254720006 2023-12-18,00:25:19.000,352,11112323,-795,0,1702859118,12977.10405563999,123.12214844999835,54378.61468800001 2023-12-18,00:25:20.000,352,11112358,-795,0,1702859119,12977.023219919989,123.0305097599994,54378.502894080004 2023-12-18,00:25:21.000,352,11112359,-795,0,1702859120,12976.949120509998,122.90362542000366,54378.5098812 2023-12-18,00:25:22.000,352,11112336,-795,0,1702859121,12976.787449069998,122.81903586000408,54378.356164560006 2023-12-18,00:25:23.000,352,11112345,-795,0,1702859122,12976.686404419997,122.77674108000065,54378.34917744001 2023-12-18,00:25:24.000,352,11112394,-795,0,1702859123,12976.672931799993,122.6851023900017,54378.5098812 2023-12-18,00:25:25.000,352,11112395,-795,0,1702859124,12976.645986559997,122.6216602200002,54378.53782968 2023-12-18,00:25:26.000,352,11112364,-795,0,1702859125,12976.565150839997,122.55821804999869,54378.46795848001 2023-12-18,00:25:27.000,352,11112325,-795,0,1702859126,12976.403479399996,122.53002153000125,54378.22340928 2023-12-18,00:25:28.000,352,11112334,-795,0,1702859127,12976.383270469996,122.45248110000102,54378.356164560006 2023-12-18,00:25:29.000,352,11112338,-795,0,1702859128,12976.3361163,122.39608805999887,54378.286293360004 2023-12-18,00:25:30.000,352,11112369,-795,0,1702859129,12976.282225819996,122.34674415000336,54378.237383520005 2023-12-18,00:25:31.000,352,11112343,-795,0,1702859130,12976.16770854999,122.30444936999993,54378.069692640005 2023-12-18,00:25:32.000,352,11112304,-795,0,1702859131,12976.160972239995,122.20576155000163,54378.139563840006 2023-12-18,00:25:33.000,352,11112353,-795,0,1702859132,12976.262016889996,122.14936850999948,54378.15353808 2023-12-18,00:25:34.000,352,11112368,-795,0,1702859133,12976.25528058,122.0929754700046,54378.1255896 2023-12-18,00:25:35.000,352,11112253,-795,0,1702859134,12976.302434749996,122.0295333000031,54378.09764112 2023-12-18,00:25:36.000,352,11112345,-795,0,1702859135,12976.25528058,122.0295333000031,54377.86706616 2023-12-18,00:25:37.000,352,11112341,-795,0,1702859136,12976.26875319999,122.07182807999925,54377.971872960006 2023-12-18,00:25:38.000,352,11112357,-795,0,1702859137,12976.282225819996,122.00133677999838,54378.07667976 2023-12-18,00:25:39.000,352,11112351,-795,0,1702859138,12976.241807959996,121.97314026000095,54378.09065400001 2023-12-18,00:25:40.000,352,11112358,-795,0,1702859139,12976.322643679996,122.00133677999838,54378.24437064 2023-12-18,00:25:41.000,352,11112328,-795,0,1702859140,12976.27548951,121.95904200000223,54378.13257672001 2023-12-18,00:25:42.000,352,11112336,-795,0,1702859141,12976.282225819996,121.86740331000328,54377.99283432001 2023-12-18,00:25:43.000,352,11112286,-795,0,1702859142,12976.29569844,121.82510852999985,54378.04873128 2023-12-18,00:25:44.000,352,11112351,-795,0,1702859143,12976.342852609996,121.7687154899977,54378.04174416001 2023-12-18,00:25:45.000,352,11112373,-795,0,1702859144,12976.356325230001,121.71937158000219,54377.999821440004 2023-12-18,00:25:46.000,352,11112336,-795,0,1702859145,12976.309171059991,121.64888028000132,54377.8810404 2023-12-18,00:25:47.000,352,11112352,-795,0,1702859146,12976.363061539996,121.62068376000389,54377.81815632 2023-12-18,00:25:48.000,352,11112326,-795,0,1702859147,12976.511260359992,121.5219959399983,54378.0557184 2023-12-18,00:25:49.000,352,11112321,-795,0,1702859148,12976.531469289992,121.47265203000279,54378.04174416001 2023-12-18,00:25:50.000,352,11112371,-795,0,1702859149,12976.531469289992,121.37396421000449,54377.999821440004 2023-12-18,00:25:51.000,352,11112357,-795,0,1702859150,12976.531469289992,121.3598659499985,54377.90898888 2023-12-18,00:25:52.000,352,11112355,-795,0,1702859151,12976.544941909997,121.25412900000083,54377.741298 2023-12-18,00:25:53.000,352,11112385,-795,0,1702859152,12976.538205600002,121.15544118000253,54377.60854272001 2023-12-18,00:25:54.000,352,11112364,-795,0,1702859153,12976.585359769997,121.05675336000422,54377.685401040006 2023-12-18,00:25:55.000,352,11112353,-795,0,1702859154,12976.571887149992,121.03560596999887,54377.53867152001 2023-12-18,00:25:56.000,352,11112422,-795,0,1702859155,12976.659459180002,120.93691815000057,54377.55264576 2023-12-18,00:25:57.000,352,11112321,-795,0,1702859156,12976.686404419997,120.85232859000098,54377.5316844 2023-12-18,00:25:58.000,352,11112350,-795,0,1702859157,12976.639250250002,120.7677390300014,54377.25219960001 2023-12-18,00:25:59.000,352,11112317,-795,0,1702859158,12976.767240139998,120.72544424999796,54377.46181320001 2023-12-18,00:26:00.000,352,11112379,-795,0,1702859159,12976.841339549988,120.65495295000437,54377.496748800004 2023-12-18,00:26:01.000,352,11112351,-795,0,1702859160,12976.861548479988,120.56331425999815,54377.280148080004 2023-12-18,00:26:02.000,352,11112349,-795,0,1702859161,12976.935647889994,120.50692122000328,54377.25219960001 2023-12-18,00:26:03.000,352,11112337,-795,0,1702859162,12977.06363777999,120.46462643999985,54377.32207080001 2023-12-18,00:26:04.000,352,11112386,-715,0,1702859163,12977.12426456999,120.34479123000347,54377.29412232001 2023-12-18,00:26:05.000,352,11112375,-795,0,1702859164,12977.258990769995,120.32364383999811,54377.21027688 2023-12-18,00:26:06.000,352,11112371,-795,0,1702859165,12977.279199699995,120.21790689000045,54377.00066328 2023-12-18,00:26:07.000,352,11112327,-795,0,1702859166,12977.40718958999,120.16856297999766,54377.07053448 2023-12-18,00:26:08.000,352,11112351,-795,0,1702859167,12977.528443169991,120.11921907000215,54377.063547360005 2023-12-18,00:26:09.000,352,11112346,-795,0,1702859168,12977.602542579996,120.13331733000086,54377.042586 2023-12-18,00:26:10.000,352,11112371,-795,0,1702859169,12977.737268780002,120.00643298999785,54377.00066328 2023-12-18,00:26:11.000,352,11112378,-795,0,1702859170,12977.770950329992,120.01348212000448,54376.825985280004 2023-12-18,00:26:12.000,352,11112353,-795,0,1702859171,12977.932621769993,119.94299082000362,54376.81201104 2023-12-18,00:26:13.000,352,11112391,-795,0,1702859172,12978.161656309989,119.93594169000426,54376.93079208 2023-12-18,00:26:14.000,352,11112370,-795,0,1702859173,12978.296382509994,119.85135213000467,54376.78406256 2023-12-18,00:26:15.000,352,11112311,-795,0,1702859174,12978.36374560999,119.86545039000339,54376.70720424 2023-12-18,00:26:16.000,352,11112367,-795,0,1702859175,12978.478262879995,119.78790996000316,54376.46964216 2023-12-18,00:26:17.000,352,11112307,-795,0,1702859176,12978.59278015,119.7808608300038,54376.45566792001 2023-12-18,00:26:18.000,352,11112354,-795,0,1702859177,12978.720770039996,119.74561517999973,54376.47662928 2023-12-18,00:26:19.000,352,11112354,-795,0,1702859178,12978.855496240001,119.75266430999909,54376.43470656001 2023-12-18,00:26:20.000,352,11112346,-795,0,1702859179,12978.976749820002,119.71036953000294,54376.32989976 2023-12-18,00:26:21.000,352,11112311,-795,0,1702859180,12979.165366499998,119.73151692000101,54376.28797704001 2023-12-18,00:26:22.000,352,11112348,-795,0,1702859181,12979.279883769988,119.68217300999822,54376.14124752 2023-12-18,00:26:23.000,352,11112324,-795,0,1702859182,12979.407873659999,119.7174186600023,54376.1342604 2023-12-18,00:26:24.000,352,11112335,-795,0,1702859183,12979.5695451,119.68922214000486,54376.03644072 2023-12-18,00:26:25.000,352,11112335,-795,0,1702859184,12979.73121654,119.73856605000037,54376.008492240006 2023-12-18,00:26:26.000,352,11112325,-795,0,1702859185,12979.83226119,119.7174186600023,54375.819840000004 2023-12-18,00:26:27.000,352,11112332,-795,0,1702859186,12979.966987389991,119.73856605000037,54375.80586576 2023-12-18,00:26:28.000,352,11112339,-795,0,1702859187,12980.270121339992,119.72446779000165,54375.840801360006 2023-12-18,00:26:29.000,352,11112366,-795,0,1702859188,12980.411583849993,119.77381170000444,54375.87573696 2023-12-18,00:26:30.000,352,11112361,-795,0,1702859189,12980.593464219994,119.75266430999909,54375.722020320005 2023-12-18,00:26:31.000,352,11112288,-795,0,1702859190,12980.755135659994,119.8161064800006,54375.75695592 2023-12-18,00:26:32.000,352,11112348,-795,0,1702859191,12980.91007079,119.8161064800006,54375.51939384 2023-12-18,00:26:33.000,352,11112392,-795,0,1702859192,12981.098687469996,119.89364691000083,54375.49843248001 2023-12-18,00:26:34.000,352,11112352,-795,0,1702859193,12981.341194629997,119.87249952000275,54375.49144536 2023-12-18,00:26:35.000,352,11112303,-755,0,1702859194,12981.509602379992,119.95003995000297,54375.456509760006 2023-12-18,00:26:36.000,352,11112362,-795,0,1702859195,12981.711691679993,119.93594169000426,54375.32375448 2023-12-18,00:26:37.000,352,11112337,-795,0,1702859196,12981.96093514999,119.95708908000233,54375.170037840006 2023-12-18,00:26:38.000,352,11112356,-795,0,1702859197,12982.196705999995,119.97118734000105,54375.267857520004 2023-12-18,00:26:39.000,352,11112359,-795,0,1702859198,12982.317959579996,120.03462951000256,54375.21196056001 2023-12-18,00:26:40.000,352,11112322,-795,0,1702859199,12982.553730430001,120.0275803800032,54375.17702496 2023-12-18,00:26:41.000,352,11112345,-795,0,1702859200,12982.641302459997,120.06987515999936,54375.03029544 2023-12-18,00:26:42.000,352,11112411,-795,0,1702859201,12982.823182829998,120.06987515999936,54374.79972048 2023-12-18,00:26:43.000,352,11112344,-795,0,1702859202,12982.998326889989,120.18971037000301,54374.93946288 2023-12-18,00:26:44.000,352,11112346,-795,0,1702859203,12983.2071525,120.22495601999981,54375.07221816001 2023-12-18,00:26:45.000,352,11112350,-795,0,1702859204,12983.395769179995,120.25315254000452,54374.96042424 2023-12-18,00:26:46.000,352,11112382,-795,0,1702859205,12983.55070431,120.30249645000004,54374.9115144 2023-12-18,00:26:47.000,352,11112366,-795,0,1702859206,12983.624803719991,120.36593862000154,54374.69491368 2023-12-18,00:26:48.000,352,11112328,-795,0,1702859207,12983.847101949992,120.38708600999962,54374.68792656001 2023-12-18,00:26:49.000,352,11112329,-795,0,1702859208,12984.049191249993,120.49282296000456,54374.75779776001 2023-12-18,00:26:50.000,352,11112396,-795,0,1702859209,12984.231071619994,120.54921599999943,54374.72984928 2023-12-18,00:26:51.000,352,11112334,-795,0,1702859210,12984.325379959999,120.55626512999879,54374.53420992 2023-12-18,00:26:52.000,352,11112352,-795,0,1702859211,12984.56115080999,120.69019860000117,54374.6320296 2023-12-18,00:26:53.000,352,11112374,-795,0,1702859212,12984.823866899991,120.75364077000268,54374.7019008 2023-12-18,00:26:54.000,352,11112366,-795,0,1702859213,12985.019219889997,120.76068990000203,54374.65299096 2023-12-18,00:26:55.000,352,11112313,-795,0,1702859214,12985.120264539997,120.82413207000354,54374.49228720001 2023-12-18,00:26:56.000,352,11112320,-795,0,1702859215,12985.356035389988,120.965114669998,54374.47132584001 2023-12-18,00:26:57.000,352,11112331,-795,0,1702859216,12985.504234209999,120.979212930004,54374.40145464001 2023-12-18,00:26:58.000,352,11112341,-795,0,1702859217,12985.71979612999,121.05675336000422,54374.4573516 2023-12-18,00:26:59.000,352,11112360,-795,0,1702859218,12985.82084077999,121.12724465999781,54374.045111520005 2023-12-18,00:27:00.000,352,11112349,-795,0,1702859219,12986.043139009991,121.1765885700006,54374.310622080004 2023-12-18,00:27:01.000,352,11112310,-795,0,1702859220,12986.305855099992,121.24707987000147,54374.42241600001 2023-12-18,00:27:02.000,352,11112382,-795,0,1702859221,12986.487735469993,121.2893746500049,54374.35254480001 2023-12-18,00:27:03.000,352,11112345,-795,0,1702859222,12986.622461669998,121.33166943000106,54374.261712240004 2023-12-18,00:27:04.000,352,11112345,-795,0,1702859223,12986.8447599,121.40216073000192,54374.30363496001 2023-12-18,00:27:05.000,352,11112362,-795,0,1702859224,12987.0468492,121.43740637999872,54374.261712240004 2023-12-18,00:27:06.000,352,11112346,-795,0,1702859225,12987.22872957,121.49379942000087,54374.247738 2023-12-18,00:27:07.000,352,11112336,-795,0,1702859226,12987.262411119991,121.5360942000043,54374.07306 2023-12-18,00:27:08.000,352,11112325,-795,0,1702859227,12987.525127209992,121.62068376000389,54374.142931200004 2023-12-18,00:27:09.000,352,11112401,-795,0,1702859228,12987.767634369993,121.59248723999917,54374.282673600006 2023-12-18,00:27:10.000,352,11112382,-795,0,1702859229,12987.956251049989,121.69117506000475,54374.29664784 2023-12-18,00:27:11.000,352,11112369,-795,0,1702859230,12988.11792248999,121.73346984000091,54374.34555768 2023-12-18,00:27:12.000,352,11112402,-795,0,1702859231,12988.232439759995,121.76166635999834,54374.212802400005 2023-12-18,00:27:13.000,352,11112385,-795,0,1702859232,12988.38737489,121.78986288000306,54374.19882816 2023-12-18,00:27:14.000,352,11112350,-795,0,1702859233,12988.616409429997,121.86035418000392,54374.282673600006 2023-12-18,00:27:15.000,352,11112351,-795,0,1702859234,12988.677036219997,121.93084548000479,54374.22677664 2023-12-18,00:27:16.000,352,11112395,-795,0,1702859235,12988.771344560002,121.98723851999966,54374.15690544001 2023-12-18,00:27:17.000,352,11112380,-795,0,1702859236,12988.939752309998,121.9801893900003,54374.14991832 2023-12-18,00:27:18.000,352,11112394,-795,0,1702859237,12989.067742199994,122.0929754700046,54374.22677664 2023-12-18,00:27:19.000,352,11112360,-795,0,1702859238,12989.209204709994,122.07887720999861,54374.27568648001 2023-12-18,00:27:20.000,352,11112378,-795,0,1702859239,12989.330458289995,122.1634667699982,54374.19882816 2023-12-18,00:27:21.000,352,11112316,-795,0,1702859240,12989.45844817999,122.20576155000163,54374.19184104 2023-12-18,00:27:22.000,352,11112381,-715,0,1702859241,12989.492129729995,122.24100719999842,54374.08004712 2023-12-18,00:27:23.000,352,11112385,-795,0,1702859242,12989.58643807,122.29740024000057,54374.10799560001 2023-12-18,00:27:24.000,352,11112327,-795,0,1702859243,12989.734636889996,122.34674415000336,54374.14991832 2023-12-18,00:27:25.000,352,11112341,-795,0,1702859244,12989.896308329997,122.33264589000464,54374.3874804 2023-12-18,00:27:26.000,352,11112372,-795,0,1702859245,12989.990616670002,122.38198980000016,54374.331583440005 2023-12-18,00:27:27.000,352,11112356,-795,0,1702859246,12990.091661320002,122.41723545000423,54374.35953192 2023-12-18,00:27:28.000,352,11112371,-795,0,1702859247,12990.118606559998,122.44543197000166,54374.212802400005 2023-12-18,00:27:29.000,352,11112380,-795,0,1702859248,12990.273541689989,122.45248110000102,54374.30363496001 2023-12-18,00:27:30.000,352,11112401,-795,0,1702859249,12990.421740509999,122.50887414000317,54374.39446752 2023-12-18,00:27:31.000,352,11112366,-795,0,1702859250,12990.43521312999,122.49477588000445,54374.30363496001 2023-12-18,00:27:32.000,352,11112355,-795,0,1702859251,12990.56320302,122.57231631000468,54374.3874804 2023-12-18,00:27:33.000,352,11112292,-795,0,1702859252,12990.74508339,122.55116891999933,54374.597094000004 2023-12-18,00:27:34.000,352,11112377,-795,0,1702859253,12990.72487446,122.59346370000276,54374.40145464001 2023-12-18,00:27:35.000,352,11112341,-795,0,1702859254,12990.80571018,122.64280760999827,54374.6320296 2023-12-18,00:27:36.000,352,11112349,-795,0,1702859255,12990.893282209996,122.70624977999978,54374.51324856 2023-12-18,00:27:37.000,352,11112405,-795,0,1702859256,12990.933700069996,122.71329890999914,54374.53420992 2023-12-18,00:27:38.000,352,11112373,-795,0,1702859257,12990.980854239991,122.75559369000257,54374.54119704001 2023-12-18,00:27:39.000,352,11112319,-795,0,1702859258,12991.054953649997,122.81198673000472,54374.715875040005 2023-12-18,00:27:40.000,352,11112325,-795,0,1702859259,12991.095371509997,122.8331341200028,54374.813694720004 2023-12-18,00:27:41.000,352,11112332,-795,0,1702859260,12991.122316749992,122.86837976999959,54374.764784880004 2023-12-18,00:27:42.000,352,11112343,-795,0,1702859261,12991.115580439997,122.8965762900043,54374.69491368 2023-12-18,00:27:43.000,352,11112303,-795,0,1702859262,12991.189679850002,122.9318219400011,54374.85561744001 2023-12-18,00:27:44.000,352,11112355,-795,0,1702859263,12991.223361399992,122.95296932999918,54374.932475760004 2023-12-18,00:27:45.000,352,11112395,-795,0,1702859264,12991.223361399992,122.94592019999982,54374.90452728001 2023-12-18,00:27:46.000,352,11112322,-795,0,1702859265,12991.129053060002,123.01641150000069,54374.86260456 2023-12-18,00:27:47.000,352,11112362,-795,0,1702859266,12991.142525679992,123.06575541000348,54374.89055304 2023-12-18,00:27:48.000,352,11112351,-795,0,1702859267,12991.162734609992,123.04460801999812,54374.99535984001 2023-12-18,00:27:49.000,352,11112375,-795,0,1702859268,12991.263779259993,123.04460801999812,54375.14208936001 2023-12-18,00:27:50.000,352,11112359,-795,0,1702859269,12991.283988189993,123.12214844999835,54375.19798632 2023-12-18,00:27:51.000,352,11112360,-795,0,1702859270,12991.290724500002,123.11509931999899,54375.30978024001 2023-12-18,00:27:52.000,352,11112339,-795,0,1702859271,12991.277251879997,123.15739410000242,54375.19798632 2023-12-18,00:27:53.000,352,11112364,-795,0,1702859272,12991.337878669998,123.13624671000434,54375.23292192 2023-12-18,00:27:54.000,352,11112416,-795,0,1702859273,12991.391769149988,123.1432958400037,54375.337728720006 2023-12-18,00:27:55.000,352,11112348,-795,0,1702859274,12991.425450699993,123.1785414900005,54375.42157416 2023-12-18,00:27:56.000,352,11112318,-795,0,1702859275,12991.479341179998,123.19968887999858,54375.53336808 2023-12-18,00:27:57.000,352,11112345,-795,0,1702859276,12991.479341179998,123.18559061999986,54375.435548400004 2023-12-18,00:27:58.000,352,11112396,-795,0,1702859277,12991.479341179998,123.15034497000306,54375.3656772 2023-12-18,00:27:59.000,352,11112360,-795,0,1702859278,12991.506286419994,123.15739410000242,54375.35869008001 2023-12-18,00:28:00.000,352,11112357,-795,0,1702859279,12991.533231659989,123.18559061999986,54375.295806 2023-12-18,00:28:01.000,352,11112315,-795,0,1702859280,12991.560176899999,123.1432958400037,54375.484458240004 2023-12-18,00:28:02.000,352,11112358,-795,0,1702859281,12991.627539999994,123.11509931999899,54375.49843248001 2023-12-18,00:28:03.000,352,11112387,-795,0,1702859282,12991.600594759999,123.10805018999963,54375.484458240004 2023-12-18,00:28:04.000,352,11112361,-795,0,1702859283,12991.728584649994,123.08690280000155,54375.73599456 2023-12-18,00:28:05.000,352,11112333,-795,0,1702859284,12991.748793579995,123.05165715000476,54375.770930160004 2023-12-18,00:28:06.000,352,11112363,-795,0,1702859285,12991.71511202999,123.02346063000005,54375.65913624 2023-12-18,00:28:07.000,352,11112345,-795,0,1702859286,12991.728584649994,122.97411672000453,54375.77791728 2023-12-18,00:28:08.000,352,11112354,-795,0,1702859287,12991.71511202999,122.94592019999982,54375.82682712 2023-12-18,00:28:09.000,352,11112316,-795,0,1702859288,12991.607331069994,122.9318219400011,54375.73599456 2023-12-18,00:28:10.000,352,11112382,-795,0,1702859289,12991.600594759999,122.86133064000023,54375.87573696 2023-12-18,00:28:11.000,352,11112362,-795,0,1702859290,12991.546704279994,122.81903586000408,54375.74298168001 2023-12-18,00:28:12.000,352,11112362,-795,0,1702859291,12991.519759039998,122.78379021,54375.87573696 2023-12-18,00:28:13.000,352,11112312,-795,0,1702859292,12991.560176899999,122.6851023900017,54376.01547936 2023-12-18,00:28:14.000,352,11112332,-795,0,1702859293,12991.459132249998,122.61461109000084,54376.05041496001 2023-12-18,00:28:15.000,352,11112284,-795,0,1702859294,12991.445659629993,122.64280760999827,54376.01547936 2023-12-18,00:28:16.000,352,11112345,-795,0,1702859295,12991.304197119993,122.57936544000404,54375.93163392001 2023-12-18,00:28:17.000,352,11112300,-795,0,1702859296,12991.283988189993,122.57231631000468,54375.91765968 2023-12-18,00:28:18.000,352,11112360,-795,0,1702859297,12991.290724500002,122.52297240000189,54376.03644072 2023-12-18,00:28:19.000,352,11112363,-795,0,1702859298,12991.216625089997,122.50182501000381,54376.0643892 2023-12-18,00:28:20.000,352,11112342,-795,0,1702859299,12991.182943539992,122.4383828400023,54376.21810584001 2023-12-18,00:28:21.000,352,11112328,-795,0,1702859300,12991.108844130002,122.40313718999823,54376.09233768 2023-12-18,00:28:22.000,352,11112327,-795,0,1702859301,12991.054953649997,122.35379328000272,54376.07836344001 2023-12-18,00:28:23.000,352,11112271,-795,0,1702859302,12991.075162579997,122.36789154000144,54376.2390672 2023-12-18,00:28:24.000,352,11112325,-795,0,1702859303,12991.048217340001,122.33264589000464,54376.21810584001 2023-12-18,00:28:25.000,352,11112349,-795,0,1702859304,12991.001063169992,122.36789154000144,54376.26701568001 2023-12-18,00:28:26.000,352,11112380,-795,0,1702859305,12990.920227449991,122.30444936999993,54376.11329904 2023-12-18,00:28:27.000,352,11112385,-795,0,1702859306,12990.852864349996,122.325596759998,54376.127273280006 2023-12-18,00:28:28.000,352,11112346,-795,0,1702859307,12990.90675483,122.30444936999993,54376.4486808 2023-12-18,00:28:29.000,352,11112361,-795,0,1702859308,12990.920227449991,122.26920372000313,54376.43470656001 2023-12-18,00:28:30.000,352,11112365,-795,0,1702859309,12990.893282209996,122.28330198000185,54376.43470656001 2023-12-18,00:28:31.000,352,11112324,-795,0,1702859310,12990.81918279999,122.24805632999778,54376.38579672001 2023-12-18,00:28:32.000,352,11112401,-795,0,1702859311,12990.73834707999,122.25510546000442,54376.26701568001 2023-12-18,00:28:33.000,352,11112303,-795,0,1702859312,12990.76529232,122.21985981000034,54376.43470656001 2023-12-18,00:28:34.000,352,11112325,-795,0,1702859313,12990.80571018,122.1634667699982,54376.54650048 2023-12-18,00:28:35.000,352,11112328,-795,0,1702859314,12990.76529232,122.19871242000227,54376.55348760001 2023-12-18,00:28:36.000,352,11112342,-795,0,1702859315,12990.67772028999,122.14936850999948,54376.58143608001 2023-12-18,00:28:37.000,352,11112376,-795,0,1702859316,12990.610357189995,122.12117199000204,54376.511564880006 2023-12-18,00:28:38.000,352,11112314,-795,0,1702859317,12990.57667563999,122.07182807999925,54376.59541032 2023-12-18,00:28:39.000,352,11112347,-795,0,1702859318,12990.54299409,122.05068069000117,54376.56746184 2023-12-18,00:28:40.000,352,11112356,-795,0,1702859319,12990.4823673,122.05772982000053,54376.60239744001 2023-12-18,00:28:41.000,352,11112332,-795,0,1702859320,12990.448685749994,122.00838590999774,54376.53252624001 2023-12-18,00:28:42.000,352,11112349,-795,0,1702859321,12990.320695859999,121.97314026000095,54376.39977096 2023-12-18,00:28:43.000,352,11112368,-795,0,1702859322,12990.300486929998,121.9167472199988,54376.518552 2023-12-18,00:28:44.000,352,11112350,-795,0,1702859323,12990.367850029994,121.9167472199988,54376.71419136 2023-12-18,00:28:45.000,352,11112329,-795,0,1702859324,12990.293750619989,121.88855070000136,54376.728165600005 2023-12-18,00:28:46.000,352,11112337,-795,0,1702859325,12990.260069069998,121.85330505000456,54376.72117848001 2023-12-18,00:28:47.000,352,11112329,-795,0,1702859326,12990.138815489998,121.87445244000264,54376.71419136 2023-12-18,00:28:48.000,352,11112329,-795,0,1702859327,12990.037770839997,121.83920678999857,54376.61637168 2023-12-18,00:28:49.000,352,11112277,-795,0,1702859328,12989.990616670002,121.7828137500037,54376.630345920006 2023-12-18,00:28:50.000,352,11112339,-795,0,1702859329,12989.990616670002,121.77576462000434,54376.798036800006 2023-12-18,00:28:51.000,352,11112360,-795,0,1702859330,12989.876099399997,121.81101027000113,54376.74213984 2023-12-18,00:28:52.000,352,11112329,-795,0,1702859331,12989.768318440001,121.77576462000434,54376.78406256 2023-12-18,00:28:53.000,352,11112341,-795,0,1702859332,12989.828945230001,121.80396114000177,54376.87489512 2023-12-18,00:28:54.000,352,11112354,-795,0,1702859333,12989.714427959996,121.83920678999857,54376.895856480005 2023-12-18,00:28:55.000,352,11112263,-795,0,1702859334,12989.613383309996,121.85330505000456,54376.81899816001 2023-12-18,00:28:56.000,352,11112353,-795,0,1702859335,12989.46518449,121.87445244000264,54376.728165600005 2023-12-18,00:28:57.000,352,11112290,-795,0,1702859336,12989.47865710999,121.86740331000328,54376.79104968001 2023-12-18,00:28:58.000,352,11112348,-795,0,1702859337,12989.44497556,121.89559983000072,54376.846946640006 2023-12-18,00:28:59.000,352,11112334,-795,0,1702859338,12989.370876149995,121.92379634999816,54376.9028436 2023-12-18,00:29:00.000,352,11112352,-795,0,1702859339,12989.36413984,121.95199287000287,54376.993676160004 2023-12-18,00:29:01.000,352,11112380,-795,0,1702859340,12989.188995779994,121.95904200000223,54376.777075440004 2023-12-18,00:29:02.000,352,11112358,-795,0,1702859341,12989.209204709994,122.04363156000181,54376.993676160004 2023-12-18,00:29:03.000,352,11112294,-795,0,1702859342,12989.162050539999,122.05068069000117,54376.93079208 2023-12-18,00:29:04.000,352,11112356,-795,0,1702859343,12989.121632679999,122.10002460000396,54376.9028436 2023-12-18,00:29:05.000,352,11112294,-795,0,1702859344,12989.087951129994,122.14231938000012,54376.88886936001 2023-12-18,00:29:06.000,352,11112373,-795,0,1702859345,12989.094687439989,122.1634667699982,54376.97970192 2023-12-18,00:29:07.000,352,11112352,-795,0,1702859346,12989.054269579989,122.19871242000227,54377.063547360005 2023-12-18,00:29:08.000,352,11112341,-795,0,1702859347,12988.993642789988,122.26215459000377,54376.993676160004 2023-12-18,00:29:09.000,352,11112314,-795,0,1702859348,12988.906070759993,122.27625285000249,54377.00765040001 2023-12-18,00:29:10.000,352,11112335,-795,0,1702859349,12988.892598140003,122.27625285000249,54377.16835416 2023-12-18,00:29:11.000,352,11112344,-795,0,1702859350,12988.831971350002,122.29035111000121,54377.217264 2023-12-18,00:29:12.000,352,11112360,-795,0,1702859351,12988.710717770002,122.339695020004,54377.04957312 2023-12-18,00:29:13.000,352,11112294,-795,0,1702859352,12988.690508840002,122.36084241000208,54377.04957312 2023-12-18,00:29:14.000,352,11112334,-795,0,1702859353,12988.636618359997,122.36084241000208,54377.20328976001 2023-12-18,00:29:15.000,352,11112326,-795,0,1702859354,12988.555782639996,122.38198980000016,54377.23822536 2023-12-18,00:29:16.000,352,11112335,-795,0,1702859355,12988.481683229991,122.41723545000423,54377.231238240005 2023-12-18,00:29:17.000,352,11112356,-795,0,1702859356,12988.42779275,122.42428458000359,54377.10547008001 2023-12-18,00:29:18.000,352,11112358,-795,0,1702859357,12988.414320129996,122.45248110000102,54377.350019280006 2023-12-18,00:29:19.000,352,11112272,-795,0,1702859358,12988.333484409995,122.48772674999782,54377.19630264 2023-12-18,00:29:20.000,352,11112371,-795,0,1702859359,12988.34695703,122.48772674999782,54377.31508368 2023-12-18,00:29:21.000,352,11112379,-795,0,1702859360,12988.272857619995,122.53002153000125,54377.280148080004 2023-12-18,00:29:22.000,352,11112346,-795,0,1702859361,12988.14486773,122.55821804999869,54377.03559888001 2023-12-18,00:29:23.000,352,11112379,-795,0,1702859362,12988.151604039995,122.57231631000468,54377.15437992001 2023-12-18,00:29:24.000,352,11112374,-795,0,1702859363,12988.20549452,122.63575847999891,54377.36399352 2023-12-18,00:29:25.000,352,11112346,-795,0,1702859364,12988.20549452,122.63575847999891,54377.38495488 2023-12-18,00:29:26.000,352,11112315,-795,0,1702859365,12988.212230829995,122.67805326000234,54377.37796776 2023-12-18,00:29:27.000,352,11112351,-795,0,1702859366,12988.07750462999,122.75559369000257,54377.182328400006 2023-12-18,00:29:28.000,352,11112325,-795,0,1702859367,12988.131395109995,122.78379021,54377.25918672 2023-12-18,00:29:29.000,352,11112339,-755,0,1702859368,12988.15834034999,122.80493759999808,54377.29412232001 2023-12-18,00:29:30.000,352,11112340,-795,0,1702859369,12988.14486773,122.8965762900043,54377.398929120005 2023-12-18,00:29:31.000,352,11112367,-795,0,1702859370,12988.07750462999,122.93887107000046,54377.23822536 2023-12-18,00:29:32.000,352,11112365,-795,0,1702859371,12988.11792248999,122.99526411000261,54377.29412232001 2023-12-18,00:29:33.000,352,11112343,-795,0,1702859372,12988.22570345,123.07280454000283,54377.38495488 2023-12-18,00:29:34.000,352,11112379,-795,0,1702859373,12988.212230829995,123.1785414900005,54377.44085184001 2023-12-18,00:29:35.000,352,11112316,-795,0,1702859374,12988.23917606999,123.1785414900005,54377.37098064001 2023-12-18,00:29:36.000,352,11112307,-795,0,1702859375,12988.171812969995,123.241983660002,54377.22425112001 2023-12-18,00:29:37.000,352,11112389,-795,0,1702859376,12988.19875820999,123.30542583000351,54377.280148080004 2023-12-18,00:29:38.000,352,11112338,-795,0,1702859377,12988.212230829995,123.35476973999903,54377.41989048001 2023-12-18,00:29:39.000,352,11112402,-795,0,1702859378,12988.23917606999,123.46050669000397,54377.447838960004 2023-12-18,00:29:40.000,352,11112361,-795,0,1702859379,12988.23917606999,123.4887032100014,54377.53867152001 2023-12-18,00:29:41.000,352,11112355,-795,0,1702859380,12988.19875820999,123.55214538000291,54377.5316844 2023-12-18,00:29:42.000,352,11112378,-795,0,1702859381,12988.192021899995,123.55214538000291,54377.37796776 2023-12-18,00:29:43.000,352,11112292,-795,0,1702859382,12988.151604039995,123.65083320000122,54377.54565864 2023-12-18,00:29:44.000,352,11112305,-795,0,1702859383,12988.090977249994,123.70722624000337,54377.32207080001 2023-12-18,00:29:45.000,352,11112385,-795,0,1702859384,12988.19875820999,123.77066841000487,54377.53867152001 2023-12-18,00:29:46.000,352,11112319,-795,0,1702859385,12988.20549452,123.81296319000103,54377.566620000005 2023-12-18,00:29:47.000,352,11112379,-795,0,1702859386,12988.07750462999,123.91870013999869,54377.4268776 2023-12-18,00:29:48.000,352,11112372,-795,0,1702859387,12988.13813141999,123.95394579000276,54377.566620000005 2023-12-18,00:29:49.000,352,11112322,-795,0,1702859388,12988.19875820999,124.07378099999914,54377.72033664 2023-12-18,00:29:50.000,352,11112392,-795,0,1702859389,12988.19875820999,124.0808301299985,54377.69937528 2023-12-18,00:29:51.000,352,11112246,-795,0,1702859390,12988.17854927999,124.18656708000344,54377.70636240001 2023-12-18,00:29:52.000,352,11112332,-795,0,1702859391,12988.10444987,124.1936162100028,54377.59456848 2023-12-18,00:29:53.000,352,11112339,-795,0,1702859392,12988.09771355999,124.25705838000431,54377.59456848 2023-12-18,00:29:54.000,352,11112356,-795,0,1702859393,12988.090977249994,124.28525490000175,54377.70636240001 2023-12-18,00:29:55.000,352,11112346,-795,0,1702859394,12988.17854927999,124.41213924000476,54377.86007904 2023-12-18,00:29:56.000,352,11112363,-795,0,1702859395,12988.16507666,124.39804097999877,54377.87405328001 2023-12-18,00:29:57.000,352,11112389,-795,0,1702859396,12988.16507666,124.43328663000284,54377.783220720004 2023-12-18,00:29:58.000,352,11112351,-795,0,1702859397,12988.17854927999,124.475581409999,54377.95789872 2023-12-18,00:29:59.000,352,11112342,-795,0,1702859398,12988.111186179995,124.55312183999922,54377.83911768 2023-12-18,00:30:00.000,352,11112380,-795,0,1702859399,12988.050559389994,124.54607270999986,54377.77623360001 2023-12-18,00:30:01.000,352,11112399,-795,0,1702859400,12988.08424094,124.61656401000073,54377.853091920006 2023-12-18,00:30:02.000,352,11112322,-795,0,1702859401,12987.929305809994,124.60246575000201,54377.53867152001 2023-12-18,00:30:03.000,352,11112370,-795,0,1702859402,12987.909096879994,124.65885879000416,54377.55963288001 2023-12-18,00:30:04.000,352,11112390,-795,0,1702859403,12987.99666890999,124.6518096600048,54377.90898888 2023-12-18,00:30:05.000,352,11112376,-795,0,1702859404,12988.04382308,124.69410444000096,54377.9858472 2023-12-18,00:30:06.000,352,11112337,-795,0,1702859405,12988.003405219999,124.69410444000096,54378.04873128 2023-12-18,00:30:07.000,352,11112318,-795,0,1702859406,12987.929305809994,124.73639922000439,54377.96488584001 2023-12-18,00:30:08.000,352,11112338,-795,0,1702859407,12987.942778429999,124.73639922000439,54377.999821440004 2023-12-18,00:30:09.000,352,11112364,-795,0,1702859408,12987.841733779998,124.7504974800031,54377.902001760005 2023-12-18,00:30:10.000,352,11112329,-795,0,1702859409,12987.868679019994,124.76459574000182,54377.999821440004 2023-12-18,00:30:11.000,352,11112296,-795,0,1702859410,12987.821524849998,124.80689051999798,54377.915976 2023-12-18,00:30:12.000,352,11112355,-795,0,1702859411,12987.801315919998,124.79279225999926,54378.06270552001 2023-12-18,00:30:13.000,352,11112286,-795,0,1702859412,12987.787843299993,124.84918530000141,54378.07667976 2023-12-18,00:30:14.000,352,11112367,-795,0,1702859413,12987.781106989998,124.84213617000205,54378.069692640005 2023-12-18,00:30:15.000,352,11112313,-795,0,1702859414,12987.727216509993,124.87033268999949,54378.10462824 2023-12-18,00:30:16.000,352,11112306,-795,0,1702859415,12987.653117100002,124.91262747000292,54377.999821440004 2023-12-18,00:30:17.000,352,11112295,-795,0,1702859416,12987.626171859993,124.96197137999843,54377.9858472 2023-12-18,00:30:18.000,352,11112352,-795,0,1702859417,12987.632908170002,124.933774860001,54378.14655096 2023-12-18,00:30:19.000,352,11112359,-795,0,1702859418,12987.525127209992,125.01836442000058,54378.167512320004 2023-12-18,00:30:20.000,352,11112351,-795,0,1702859419,12987.579017689997,125.01836442000058,54378.18148656001 2023-12-18,00:30:21.000,352,11112320,-795,0,1702859420,12987.565545069992,125.08885572000145,54378.20943504001 2023-12-18,00:30:22.000,352,11112363,-795,0,1702859421,12987.424082559992,125.11000310999952,54378.09764112 2023-12-18,00:30:23.000,352,11112328,-795,0,1702859422,12987.437555179997,125.15934702000231,54378.16052520001 2023-12-18,00:30:24.000,352,11112302,-795,0,1702859423,12987.390401010001,125.19459266999911,54378.188473680006 2023-12-18,00:30:25.000,352,11112319,-795,0,1702859424,12987.343246839991,125.21574006000446,54378.1954608 2023-12-18,00:30:26.000,352,11112364,-795,0,1702859425,12987.336510529996,125.21574006000446,54378.22340928 2023-12-18,00:30:27.000,352,11112339,-795,0,1702859426,12987.174839089996,125.27213309999934,54378.04873128 2023-12-18,00:30:28.000,352,11112328,-795,0,1702859427,12987.195048019996,125.2791822299987,54378.1954608 2023-12-18,00:30:29.000,352,11112324,-795,0,1702859428,12987.174839089996,125.32852614000149,54378.31424184 2023-12-18,00:30:30.000,352,11112289,-795,0,1702859429,12987.18157539999,125.32147701000213,54378.30026760001 2023-12-18,00:30:31.000,352,11112320,-795,0,1702859430,12987.10073967999,125.38491918000364,54378.32122896 2023-12-18,00:30:32.000,352,11112328,-795,0,1702859431,12987.02664027,125.4554104800045,54378.20244792 2023-12-18,00:30:33.000,352,11112294,-795,0,1702859432,12986.97948609999,125.44836134999787,54378.20244792 2023-12-18,00:30:34.000,352,11112358,-795,0,1702859433,12987.00643134,125.44836134999787,54378.34219032 2023-12-18,00:30:35.000,352,11112376,-795,0,1702859434,12986.952540859995,125.46950874000322,54378.36315168 2023-12-18,00:30:36.000,352,11112376,-795,0,1702859435,12987.02664027,125.51180351999938,54378.474945600006 2023-12-18,00:30:37.000,352,11112379,-795,0,1702859436,12986.98622241,125.5259017799981,54378.36315168 2023-12-18,00:30:38.000,352,11112355,-795,0,1702859437,12987.013167649995,125.54704917000345,54378.53084256 2023-12-18,00:30:39.000,352,11112351,-795,0,1702859438,12986.98622241,125.63163873000303,54378.502894080004 2023-12-18,00:30:40.000,352,11112341,-795,0,1702859439,12986.99969502999,125.61049133999768,54378.453984240005 2023-12-18,00:30:41.000,352,11112296,-795,0,1702859440,12986.97948609999,125.62458960000367,54378.42603576001 2023-12-18,00:30:42.000,352,11112326,-795,0,1702859441,12986.94580455,125.61754047000431,54378.23039640001 2023-12-18,00:30:43.000,352,11112328,-795,0,1702859442,12986.88517776,125.65983525000047,54378.356164560006 2023-12-18,00:30:44.000,352,11112337,-795,0,1702859443,12987.013167649995,125.61754047000431,54378.41206152 2023-12-18,00:30:45.000,352,11112348,-795,0,1702859444,12986.96601348,125.63163873000303,54378.48193272 2023-12-18,00:30:46.000,352,11112368,-795,0,1702859445,12986.87844144999,125.67393350999919,54378.5098812 2023-12-18,00:30:47.000,352,11112334,-795,0,1702859446,12986.804342039999,125.66688437999983,54378.39110016 2023-12-18,00:30:48.000,352,11112331,-795,0,1702859447,12986.85823251999,125.65278612000111,54378.42603576001 2023-12-18,00:30:49.000,352,11112386,-795,0,1702859448,12986.891914069995,125.65983525000047,54378.474945600006 2023-12-18,00:30:50.000,352,11112341,-795,0,1702859449,12986.811078349994,125.67393350999919,54378.46795848001 2023-12-18,00:30:51.000,352,11112310,-795,0,1702859450,12986.703297389999,125.7021300300039,54378.43302288 2023-12-18,00:30:52.000,352,11112327,-795,0,1702859451,12986.723506319999,125.65278612000111,54378.474945600006 2023-12-18,00:30:53.000,352,11112390,-795,0,1702859452,12986.750451559994,125.66688437999983,54378.621675120005 2023-12-18,00:30:54.000,352,11112337,-795,0,1702859453,12986.683088459999,125.68098263999855,54378.58673952 2023-12-18,00:30:55.000,352,11112286,-795,0,1702859454,12986.588780119993,125.67393350999919,54378.621675120005 2023-12-18,00:30:56.000,352,11112361,-795,0,1702859455,12986.514680709988,125.66688437999983,54378.44699712001 2023-12-18,00:30:57.000,352,11112307,-795,0,1702859456,12986.460790229998,125.64573699000175,54378.53084256 2023-12-18,00:30:58.000,352,11112352,-795,0,1702859457,12986.440581299998,125.6880317699979,54378.54481680001 2023-12-18,00:30:59.000,352,11112376,-795,0,1702859458,12986.366481889992,125.67393350999919,54378.61468800001 2023-12-18,00:31:00.000,352,11112323,-795,0,1702859459,12986.454053920002,125.68098263999855,54378.74744328 2023-12-18,00:31:01.000,352,11112328,-795,0,1702859460,12986.420372369997,125.67393350999919,54378.68455920001 2023-12-18,00:31:02.000,352,11112338,-795,0,1702859461,12986.305855099992,125.7021300300039,54378.572765280005 2023-12-18,00:31:03.000,352,11112300,-795,0,1702859462,12986.211546760002,125.67393350999919,54378.523855440006 2023-12-18,00:31:04.000,352,11112327,-795,0,1702859463,12986.150919970001,125.74442481000006,54378.53084256 2023-12-18,00:31:05.000,352,11112359,-795,0,1702859464,12986.231755690002,125.69508090000454,54378.77539176 2023-12-18,00:31:06.000,352,11112348,-795,0,1702859465,12986.191337830001,125.74442481000006,54378.74744328 2023-12-18,00:31:07.000,352,11112335,-795,0,1702859466,12986.022930079991,125.77262133000477,54378.49590696001 2023-12-18,00:31:08.000,352,11112327,-795,0,1702859467,12986.063347939991,125.75852306999877,54378.73346904001 2023-12-18,00:31:09.000,352,11112323,-795,0,1702859468,12986.083556869991,125.74442481000006,54378.87321144 2023-12-18,00:31:10.000,352,11112298,-795,0,1702859469,12986.090293180001,125.73032655000134,54378.86622432 2023-12-18,00:31:11.000,352,11112355,-795,0,1702859470,12986.022930079991,125.73032655000134,54378.88019856001 2023-12-18,00:31:12.000,352,11112360,-795,0,1702859471,12985.955566979996,125.72327742000198,54378.76840464 2023-12-18,00:31:13.000,352,11112346,-795,0,1702859472,12985.90167649999,125.6880317699979,54378.74744328 2023-12-18,00:31:14.000,352,11112347,-795,0,1702859473,12985.90167649999,125.70917916000326,54378.84526296 2023-12-18,00:31:15.000,352,11112360,-795,0,1702859474,12985.86799495,125.67393350999919,54378.90115992001 2023-12-18,00:31:16.000,352,11112357,-795,0,1702859475,12985.86125863999,125.65983525000047,54378.99897960001 2023-12-18,00:31:17.000,352,11112309,-795,0,1702859476,12985.834313399995,125.5893439499996,54378.957056880005 2023-12-18,00:31:18.000,352,11112296,-795,0,1702859477,12985.854522329995,125.57524569000088,54379.075837920005 2023-12-18,00:31:19.000,352,11112370,-795,0,1702859478,12985.76021398999,125.54000004000409,54379.11077352 2023-12-18,00:31:20.000,352,11112354,-795,0,1702859479,12985.7669503,125.53295091000473,54379.01295384 2023-12-18,00:31:21.000,352,11112363,-795,0,1702859480,12985.67937826999,125.51885264999873,54378.957056880005 2023-12-18,00:31:22.000,352,11112383,-795,0,1702859481,12985.591806239994,125.50475439000002,54378.81731448 2023-12-18,00:31:23.000,352,11112379,-795,0,1702859482,12985.544652069999,125.47655787000258,54378.8243016 2023-12-18,00:31:24.000,352,11112340,-795,0,1702859483,12985.612015169994,125.47655787000258,54379.04788944001 2023-12-18,00:31:25.000,352,11112356,-795,0,1702859484,12985.61875147999,125.41311570000107,54379.04090232 2023-12-18,00:31:26.000,352,11112347,-795,0,1702859485,12985.585069929999,125.41311570000107,54378.93609552 2023-12-18,00:31:27.000,352,11112338,-795,0,1702859486,12985.477288969989,125.38491918000364,54378.838275840004 2023-12-18,00:31:28.000,352,11112328,-795,0,1702859487,12985.497497899989,125.34967352999956,54378.88718568 2023-12-18,00:31:29.000,352,11112385,-795,0,1702859488,12985.484025279999,125.3426244000002,54378.86622432 2023-12-18,00:31:30.000,352,11112377,-795,0,1702859489,12985.490761589994,125.33557527000085,54378.978018240006 2023-12-18,00:31:31.000,352,11112362,-795,0,1702859490,12985.443607419998,125.31442788000277,54378.838275840004 2023-12-18,00:31:32.000,352,11112377,-795,0,1702859491,12985.524443139999,125.32852614000149,54378.91513416 2023-12-18,00:31:33.000,352,11112330,-795,0,1702859492,12985.544652069999,125.25803484000062,54379.005966720004 2023-12-18,00:31:34.000,352,11112366,-795,0,1702859493,12985.531179449994,125.25803484000062,54379.026928080006 2023-12-18,00:31:35.000,352,11112347,-795,0,1702859494,12985.510970519994,125.18754353999975,54378.99897960001 2023-12-18,00:31:36.000,352,11112332,-795,0,1702859495,12985.389716939993,125.18754353999975,54378.92212128 2023-12-18,00:31:37.000,352,11112381,-795,0,1702859496,12985.416662179989,125.07475746000273,54378.80334024001 2023-12-18,00:31:38.000,352,11112333,-795,0,1702859497,12985.382980629998,125.02541354999994,54378.98500536 2023-12-18,00:31:39.000,352,11112396,-795,0,1702859498,12985.288672289993,125.00426616000186,54378.92910840001 2023-12-18,00:31:40.000,352,11112344,-795,0,1702859499,12985.207836569993,124.95492224999907,54379.04788944001 2023-12-18,00:31:41.000,352,11112299,-795,0,1702859500,12985.106791919992,124.95492224999907,54378.978018240006 2023-12-18,00:31:42.000,352,11112346,-795,0,1702859501,12985.039428819997,124.99016790000314,54378.95006976001 2023-12-18,00:31:43.000,352,11112408,-795,0,1702859502,12984.965329409992,124.98311877000378,54378.76141752001 2023-12-18,00:31:44.000,352,11112318,-795,0,1702859503,12984.978802029997,125.0324626799993,54378.92910840001 2023-12-18,00:31:45.000,352,11112320,-795,0,1702859504,12984.931647860001,124.99016790000314,54379.01295384 2023-12-18,00:31:46.000,352,11112366,-795,0,1702859505,12984.958593099997,124.91262747000292,54379.05487656 2023-12-18,00:31:47.000,352,11112352,-795,0,1702859506,12984.844075829991,124.89148008000484,54378.92910840001 2023-12-18,00:31:48.000,352,11112358,-795,0,1702859507,12984.850812140001,124.84918530000141,54379.0339152 2023-12-18,00:31:49.000,352,11112334,-795,0,1702859508,12984.871021070001,124.79984138999862,54379.173657600004 2023-12-18,00:31:50.000,352,11112351,-795,0,1702859509,12984.837339519996,124.77869400000054,54379.124747760005 2023-12-18,00:31:51.000,352,11112328,-795,0,1702859510,12984.817130589996,124.74344835000375,54379.15269624 2023-12-18,00:31:52.000,352,11112357,-795,0,1702859511,12984.675668079995,124.67295705000288,54378.81731448 2023-12-18,00:31:53.000,352,11112365,-795,0,1702859512,12984.72282224999,124.64476052999817,54378.957056880005 2023-12-18,00:31:54.000,352,11112320,-795,0,1702859513,12984.72955856,124.63066226999945,54379.08981216 2023-12-18,00:31:55.000,352,11112374,-795,0,1702859514,12984.70934963,124.60246575000201,54379.05487656 2023-12-18,00:31:56.000,352,11112381,-795,0,1702859515,12984.66219545999,124.56017096999858,54379.01994096001 2023-12-18,00:31:57.000,352,11112370,-795,0,1702859516,12984.66219545999,124.49672880000435,54378.97103112001 2023-12-18,00:31:58.000,352,11112383,-795,0,1702859517,12984.6891407,124.52492532000178,54379.16667048001 2023-12-18,00:31:59.000,352,11112339,-795,0,1702859518,12984.695877009995,124.475581409999,54379.09679928001 2023-12-18,00:32:00.000,352,11112367,-795,0,1702859519,12984.64198652999,124.41213924000476,54379.0339152 2023-12-18,00:32:01.000,352,11112355,-795,0,1702859520,12984.64198652999,124.41213924000476,54378.99897960001 2023-12-18,00:32:02.000,352,11112365,-795,0,1702859521,12984.58809605,124.41918837000412,54378.94308264 2023-12-18,00:32:03.000,352,11112335,-795,0,1702859522,12984.60156866999,124.32050054999854,54378.908147040005 2023-12-18,00:32:04.000,352,11112367,-795,0,1702859523,12984.655459149995,124.36279533000197,54379.15269624 2023-12-18,00:32:05.000,352,11112358,-675,0,1702859524,12984.54767819,124.34869707000325,54379.13872200001 2023-12-18,00:32:06.000,352,11112332,-795,0,1702859525,12984.72282224999,124.27820577000239,54379.08981216 2023-12-18,00:32:07.000,352,11112276,-795,0,1702859526,12984.62851391,124.26410751000367,54378.8941728 2023-12-18,00:32:08.000,352,11112327,-795,0,1702859527,12984.675668079995,124.17951795000408,54378.957056880005 2023-12-18,00:32:09.000,352,11112302,-795,0,1702859528,12984.635250219995,124.16541968999809,54379.026928080006 2023-12-18,00:32:10.000,352,11112350,-795,0,1702859529,12984.64872284,124.13722317000065,54379.01295384 2023-12-18,00:32:11.000,352,11112337,-795,0,1702859530,12984.574623429995,124.14427230000001,54378.86622432 2023-12-18,00:32:12.000,352,11112331,-795,0,1702859531,12984.695877009995,124.13722317000065,54379.026928080006 2023-12-18,00:32:13.000,352,11112377,-795,0,1702859532,12984.74976749,124.10197752000386,54379.11077352 2023-12-18,00:32:14.000,352,11112335,-795,0,1702859533,12984.756503799996,124.0949283900045,54379.08981216 2023-12-18,00:32:15.000,352,11112354,-795,0,1702859534,12984.72282224999,124.12312491000193,54379.06885080001 2023-12-18,00:32:16.000,352,11112372,-795,0,1702859535,12984.695877009995,124.0808301299985,54378.98500536 2023-12-18,00:32:17.000,352,11112299,-795,0,1702859536,12984.74976749,124.08787925999786,54378.97103112001 2023-12-18,00:32:18.000,352,11112341,-795,0,1702859537,12984.803657969991,124.03853535000235,54379.09679928001 2023-12-18,00:32:19.000,352,11112369,-795,0,1702859538,12984.81039428,124.06673186999978,54379.15968336 2023-12-18,00:32:20.000,352,11112335,-755,0,1702859539,12984.850812140001,124.07378099999914,54379.15968336 2023-12-18,00:32:21.000,352,11112346,-795,0,1702859540,12984.891230000001,124.04558448000171,54379.18763184001 2023-12-18,00:32:22.000,352,11112326,-795,0,1702859541,12984.897966309996,124.02443709000363,54379.08981216 2023-12-18,00:32:23.000,352,11112273,-795,0,1702859542,12984.911438930001,124.04558448000171,54379.124747760005 2023-12-18,00:32:24.000,352,11112308,-795,0,1702859543,12984.958593099997,124.01738796000427,54379.173657600004 2023-12-18,00:32:25.000,352,11112294,-795,0,1702859544,12984.978802029997,124.05968274000043,54379.11776064001 2023-12-18,00:32:26.000,352,11112343,-795,0,1702859545,12984.938384169996,124.02443709000363,54378.97103112001 2023-12-18,00:32:27.000,352,11112333,-795,0,1702859546,12984.965329409992,124.03853535000235,54379.1037864 2023-12-18,00:32:28.000,352,11112373,-795,0,1702859547,12985.073110370002,124.05263361000107,54379.18763184001 2023-12-18,00:32:29.000,352,11112322,-795,0,1702859548,12985.086582989992,124.03853535000235,54379.21558032001 2023-12-18,00:32:30.000,352,11112384,-795,0,1702859549,12985.140473469997,124.05968274000043,54379.22955456 2023-12-18,00:32:31.000,352,11112320,-795,0,1702859550,12985.133737160002,124.06673186999978,54379.15269624 2023-12-18,00:32:32.000,352,11112306,-795,0,1702859551,12985.100055609997,124.0808301299985,54379.06186368 2023-12-18,00:32:33.000,352,11112345,-795,0,1702859552,12985.086582989992,124.0949283900045,54379.06885080001 2023-12-18,00:32:34.000,352,11112309,-795,0,1702859553,12985.187627639993,124.12312491000193,54379.13173488 2023-12-18,00:32:35.000,352,11112370,-795,0,1702859554,12985.201100259997,124.18656708000344,54379.23654168001 2023-12-18,00:32:36.000,352,11112357,-795,0,1702859555,12985.180891329997,124.2288618599996,54379.06885080001 2023-12-18,00:32:37.000,352,11112354,-795,0,1702859556,12985.194363950002,124.21476360000088,54379.1037864 2023-12-18,00:32:38.000,352,11112301,-795,0,1702859557,12985.228045499993,124.26410751000367,54379.18763184001 2023-12-18,00:32:39.000,352,11112368,-795,0,1702859558,12985.214572880002,124.27820577000239,54379.21558032001 2023-12-18,00:32:40.000,352,11112362,-795,0,1702859559,12985.261727049998,124.31345141999918,54379.25750304 2023-12-18,00:32:41.000,352,11112383,-795,0,1702859560,12985.234781810002,124.30640228999982,54379.3483356 2023-12-18,00:32:42.000,352,11112403,-795,0,1702859561,12985.174155020002,124.34869707000325,54379.22256744 2023-12-18,00:32:43.000,352,11112316,-795,0,1702859562,12985.160682399997,124.38394272000005,54379.15269624 2023-12-18,00:32:44.000,352,11112327,-795,0,1702859563,12985.180891329997,124.35574620000261,54379.25051592 2023-12-18,00:32:45.000,352,11112325,-795,0,1702859564,12985.234781810002,124.36279533000197,54379.39025832 2023-12-18,00:32:46.000,352,11112349,-795,0,1702859565,12985.308881219993,124.38394272000005,54379.35532272001 2023-12-18,00:32:47.000,352,11112317,-795,0,1702859566,12985.295408599988,124.39804097999877,54379.32737424 2023-12-18,00:32:48.000,352,11112364,-795,0,1702859567,12985.221309189998,124.39804097999877,54379.2085932 2023-12-18,00:32:49.000,352,11112355,-795,0,1702859568,12985.228045499993,124.38394272000005,54379.243528800005 2023-12-18,00:32:50.000,352,11112377,-795,0,1702859569,12985.261727049998,124.39804097999877,54379.36929696 2023-12-18,00:32:51.000,352,11112400,-795,0,1702859570,12985.261727049998,124.41918837000412,54379.33436136001 2023-12-18,00:32:52.000,352,11112396,-795,0,1702859571,12985.254990740003,124.39804097999877,54379.40423256001 2023-12-18,00:32:53.000,352,11112347,-795,0,1702859572,12985.329090149993,124.40509010999813,54379.53698784 2023-12-18,00:32:54.000,352,11112362,-795,0,1702859573,12985.308881219993,124.39099184999941,54379.44615528 2023-12-18,00:32:55.000,352,11112385,-795,0,1702859574,12985.248254429993,124.36279533000197,54379.362309840006 2023-12-18,00:32:56.000,352,11112369,-795,0,1702859575,12985.268463359993,124.39804097999877,54379.36929696 2023-12-18,00:32:57.000,352,11112351,-795,0,1702859576,12985.241518119998,124.3416479400039,54379.25051592 2023-12-18,00:32:58.000,352,11112378,-795,0,1702859577,12985.261727049998,124.36279533000197,54379.292438640005 2023-12-18,00:32:59.000,352,11112358,-795,0,1702859578,12985.295408599988,124.38394272000005,54379.45314240001 2023-12-18,00:33:00.000,352,11112366,-795,0,1702859579,12985.268463359993,124.33459881000454,54379.51602648 2023-12-18,00:33:01.000,352,11112343,-795,0,1702859580,12985.254990740003,124.30640228999982,54379.42519392 2023-12-18,00:33:02.000,352,11112337,-795,0,1702859581,12985.234781810002,124.3416479400039,54379.292438640005 2023-12-18,00:33:03.000,352,11112290,-795,0,1702859582,12985.254990740003,124.29935316000046,54379.4182068 2023-12-18,00:33:04.000,352,11112366,-795,0,1702859583,12985.261727049998,124.2923040300011,54379.341348480004 2023-12-18,00:33:05.000,352,11112377,-795,0,1702859584,12985.295408599988,124.25705838000431,54379.40423256001 2023-12-18,00:33:06.000,352,11112333,-795,0,1702859585,12985.241518119998,124.27820577000239,54379.06186368 2023-12-18,00:33:07.000,352,11112322,-795,0,1702859586,12985.275199670003,124.30640228999982,54379.25750304 2023-12-18,00:33:08.000,352,11112367,-795,0,1702859587,12985.356035389988,124.2923040300011,54379.47410376001 2023-12-18,00:33:09.000,352,11112371,-795,0,1702859588,12985.335826459988,124.26410751000367,54379.48109088001 2023-12-18,00:33:10.000,352,11112342,-795,0,1702859589,12985.329090149993,124.26410751000367,54379.47410376001 2023-12-18,00:33:11.000,352,11112261,-795,0,1702859590,12985.342562769998,124.31345141999918,54379.38327120001 2023-12-18,00:33:12.000,352,11112344,-795,0,1702859591,12985.275199670003,124.31345141999918,54379.20160608 2023-12-18,00:33:13.000,352,11112294,-795,0,1702859592,12985.295408599988,124.32050054999854,54379.3483356 2023-12-18,00:33:14.000,352,11112336,-795,0,1702859593,12985.315617529988,124.31345141999918,54379.36929696 2023-12-18,00:33:15.000,352,11112298,-795,0,1702859594,12985.308881219993,124.3416479400039,54379.411219680005 2023-12-18,00:33:16.000,352,11112293,-795,0,1702859595,12985.335826459988,124.39099184999941,54379.38327120001 2023-12-18,00:33:17.000,352,11112293,-795,0,1702859596,12985.302144909998,124.39804097999877,54379.30641288001 2023-12-18,00:33:18.000,352,11112365,-795,0,1702859597,12985.396453249989,124.38394272000005,54379.46711664 2023-12-18,00:33:19.000,352,11112292,-795,0,1702859598,12985.369508009993,124.4403357600022,54379.49506512 2023-12-18,00:33:20.000,352,11112321,-795,0,1702859599,12985.423398489998,124.39804097999877,54379.56493632 2023-12-18,00:33:21.000,352,11112359,-795,0,1702859600,12985.416662179989,124.46148315000028,54379.48109088001 2023-12-18,00:33:22.000,352,11112358,-795,0,1702859601,12985.430134799994,124.48967966999771,54379.44615528 2023-12-18,00:33:23.000,352,11112342,-795,0,1702859602,12985.396453249989,124.53197445000114,54379.50205224001 2023-12-18,00:33:24.000,352,11112352,-795,0,1702859603,12985.571597309994,124.55312183999922,54379.62083328001 2023-12-18,00:33:25.000,352,11112352,-795,0,1702859604,12985.504234209999,124.57426923000457,54379.52301360001 2023-12-18,00:33:26.000,352,11112321,-795,0,1702859605,12985.517706829989,124.56722009999794,54379.56493632 2023-12-18,00:33:27.000,352,11112281,-795,0,1702859606,12985.443607419998,124.59541662000265,54379.36929696 2023-12-18,00:33:28.000,352,11112296,-795,0,1702859607,12985.497497899989,124.5883674900033,54379.53698784 2023-12-18,00:33:29.000,352,11112356,-795,0,1702859608,12985.470552659994,124.61656401000073,54379.56493632 2023-12-18,00:33:30.000,352,11112331,-795,0,1702859609,12985.53791575999,124.5883674900033,54379.578910560005 2023-12-18,00:33:31.000,352,11112317,-795,0,1702859610,12985.430134799994,124.59541662000265,54379.50205224001 2023-12-18,00:33:32.000,352,11112368,-795,0,1702859611,12985.517706829989,124.54607270999986,54379.509039360004 2023-12-18,00:33:33.000,352,11112341,-795,0,1702859612,12985.517706829989,124.5883674900033,54379.5579492 2023-12-18,00:33:34.000,352,11112326,-795,0,1702859613,12985.585069929999,124.56722009999794,54379.76756280001 2023-12-18,00:33:35.000,352,11112310,-795,0,1702859614,12985.517706829989,124.57426923000457,54379.627820400005 2023-12-18,00:33:36.000,352,11112318,-795,0,1702859615,12985.53791575999,124.57426923000457,54379.746601440005 2023-12-18,00:33:37.000,352,11112341,-795,0,1702859616,12985.457080039989,124.52492532000178,54379.53698784 2023-12-18,00:33:38.000,352,11112333,-795,0,1702859617,12985.430134799994,124.52492532000178,54379.58589768 2023-12-18,00:33:39.000,352,11112337,-795,0,1702859618,12985.430134799994,124.51787619000243,54379.71166584 2023-12-18,00:33:40.000,352,11112321,-795,0,1702859619,12985.477288969989,124.48967966999771,54379.76057568 2023-12-18,00:33:41.000,352,11112346,-795,0,1702859620,12985.409925869993,124.45443402000092,54379.71865296001 2023-12-18,00:33:42.000,352,11112341,-795,0,1702859621,12985.389716939993,124.39804097999877,54379.578910560005 2023-12-18,00:33:43.000,352,11112307,-795,0,1702859622,12985.403189559998,124.38394272000005,54379.697691600006 2023-12-18,00:33:44.000,352,11112332,-795,0,1702859623,12985.396453249989,124.36279533000197,54379.76756280001 2023-12-18,00:33:45.000,352,11112328,-795,0,1702859624,12985.356035389988,124.36984446000133,54379.76057568 2023-12-18,00:33:46.000,352,11112354,-795,0,1702859625,12985.180891329997,124.32050054999854,54379.43218104001 2023-12-18,00:33:47.000,352,11112332,-795,0,1702859626,12985.248254429993,124.31345141999918,54379.71865296001 2023-12-18,00:33:48.000,352,11112316,-795,0,1702859627,12985.275199670003,124.29935316000046,54379.865382480006 2023-12-18,00:33:49.000,352,11112349,-795,0,1702859628,12985.187627639993,124.2923040300011,54379.82345976 2023-12-18,00:33:50.000,352,11112322,-795,0,1702859629,12985.207836569993,124.20771447000152,54379.89333096 2023-12-18,00:33:51.000,352,11112332,-795,0,1702859630,12985.133737160002,124.22181273000024,54379.83743400001 2023-12-18,00:33:52.000,352,11112383,-795,0,1702859631,12985.046165129992,124.18656708000344,54379.72564008 2023-12-18,00:33:53.000,352,11112314,-795,0,1702859632,12984.978802029997,124.15837055999873,54379.70467872 2023-12-18,00:33:54.000,352,11112373,-795,0,1702859633,12984.985538339992,124.07378099999914,54379.77454992 2023-12-18,00:33:55.000,352,11112308,-795,0,1702859634,12984.911438930001,124.11607578000257,54379.89333096 2023-12-18,00:33:56.000,352,11112327,-795,0,1702859635,12984.918175239996,124.00328969999828,54379.90730520001 2023-12-18,00:33:57.000,352,11112327,-795,0,1702859636,12984.817130589996,124.01738796000427,54379.865382480006 2023-12-18,00:33:58.000,352,11112384,-795,0,1702859637,12984.776712729996,123.93984753000404,54379.73961432001 2023-12-18,00:33:59.000,352,11112336,-795,0,1702859638,12984.76997642,123.96804405000148,54379.85839536001 2023-12-18,00:34:00.000,352,11112345,-795,0,1702859639,12984.74976749,123.90460187999997,54379.97717640001 2023-12-18,00:34:01.000,352,11112382,-795,0,1702859640,12984.62851391,123.89050362000125,54379.83044688 2023-12-18,00:34:02.000,352,11112300,-795,0,1702859641,12984.54094187999,123.85525797000446,54379.80948552001 2023-12-18,00:34:03.000,352,11112366,-795,0,1702859642,12984.56115080999,123.84115970999846,54380.02608624001 2023-12-18,00:34:04.000,352,11112367,-795,0,1702859643,12984.54094187999,123.82706144999975,54380.00512488001 2023-12-18,00:34:05.000,352,11112321,-795,0,1702859644,12984.433160919994,123.81296319000103,54379.87935672 2023-12-18,00:34:06.000,352,11112383,-795,0,1702859645,12984.35906150999,123.77066841000487,54379.72564008 2023-12-18,00:34:07.000,352,11112247,-795,0,1702859646,12984.231071619994,123.72837363000144,54379.530000720006 2023-12-18,00:34:08.000,352,11112353,-795,0,1702859647,12984.325379959999,123.74247189000016,54379.81647264001 2023-12-18,00:34:09.000,352,11112333,-795,0,1702859648,12984.298434719989,123.70722624000337,54379.76057568 2023-12-18,00:34:10.000,352,11112351,-795,0,1702859649,12984.271489479994,123.67902971999865,54379.746601440005 2023-12-18,00:34:11.000,352,11112323,-795,0,1702859650,12984.210862689994,123.65083320000122,54379.71865296001 2023-12-18,00:34:12.000,352,11112391,-795,0,1702859651,12984.258016859989,123.65083320000122,54379.71166584 2023-12-18,00:34:13.000,352,11112374,-795,0,1702859652,12984.298434719989,123.62968581000314,54379.83044688 2023-12-18,00:34:14.000,352,11112349,-795,0,1702859653,12984.271489479994,123.60148928999843,54379.71865296001 2023-12-18,00:34:15.000,352,11112312,-795,0,1702859654,12984.244544239999,123.60853841999779,54379.77454992 2023-12-18,00:34:16.000,352,11112335,-795,0,1702859655,12984.210862689994,123.55214538000291,54379.62083328001 2023-12-18,00:34:17.000,352,11112337,-795,0,1702859656,12984.177181139989,123.55919451000227,54379.63480752 2023-12-18,00:34:18.000,352,11112308,-795,0,1702859657,12984.258016859989,123.51689972999884,54379.71865296001 2023-12-18,00:34:19.000,352,11112337,-795,0,1702859658,12984.244544239999,123.5380471200042,54379.75358856 2023-12-18,00:34:20.000,352,11112341,-795,0,1702859659,12984.278225789989,123.50280147000012,54379.795511280005 2023-12-18,00:34:21.000,352,11112305,-795,0,1702859660,12984.271489479994,123.51689972999884,54379.676730240004 2023-12-18,00:34:22.000,352,11112310,-795,0,1702859661,12984.264753169999,123.48165408000204,54379.71865296001 2023-12-18,00:34:23.000,352,11112338,-795,0,1702859662,12984.224335309998,123.44640842999797,54379.5579492 2023-12-18,00:34:24.000,352,11112302,-795,0,1702859663,12984.271489479994,123.45345756000461,54379.68371736 2023-12-18,00:34:25.000,352,11112337,-795,0,1702859664,12984.284962099999,123.46755582000333,54379.71865296001 2023-12-18,00:34:26.000,352,11112350,-795,0,1702859665,12984.325379959999,123.41116278000118,54379.73961432001 2023-12-18,00:34:27.000,352,11112323,-795,0,1702859666,12984.231071619994,123.3900153900031,54379.5579492 2023-12-18,00:34:28.000,352,11112369,-795,0,1702859667,12984.258016859989,123.37591713000438,54379.62083328001 2023-12-18,00:34:29.000,352,11112360,-795,0,1702859668,12984.332116269994,123.36181886999839,54379.746601440005 2023-12-18,00:34:30.000,352,11112364,-795,0,1702859669,12984.31864364999,123.37591713000438,54379.71166584 2023-12-18,00:34:31.000,352,11112308,-795,0,1702859670,12984.264753169999,123.38296626000374,54379.627820400005 2023-12-18,00:34:32.000,352,11112342,-795,0,1702859671,12984.284962099999,123.30542583000351,54379.46711664 2023-12-18,00:34:33.000,352,11112312,-795,0,1702859672,12984.271489479994,123.32657322000159,54379.51602648 2023-12-18,00:34:34.000,352,11112298,-795,0,1702859673,12984.311907339994,123.2772293099988,54379.65576888 2023-12-18,00:34:35.000,352,11112383,-795,0,1702859674,12984.298434719989,123.27018017999944,54379.62083328001 2023-12-18,00:34:36.000,352,11112356,-795,0,1702859675,12984.284962099999,123.28427843999816,54379.49506512 2023-12-18,00:34:37.000,352,11112342,-795,0,1702859676,12984.237807929989,123.25608192000072,54379.47410376001 2023-12-18,00:34:38.000,352,11112351,-795,0,1702859677,12984.311907339994,123.23493453000265,54379.662756 2023-12-18,00:34:39.000,352,11112318,-795,0,1702859678,12984.33885257999,123.2913275700048,54379.54397496 2023-12-18,00:34:40.000,352,11112367,-795,0,1702859679,12984.332116269994,123.24903279000137,54379.51602648 2023-12-18,00:34:41.000,352,11112311,-795,0,1702859680,12984.372534129994,123.27018017999944,54379.47410376001 2023-12-18,00:34:42.000,352,11112342,-795,0,1702859681,12984.372534129994,123.23493453000265,54379.27147728 2023-12-18,00:34:43.000,352,11112383,-795,0,1702859682,12984.35906150999,123.24903279000137,54379.3483356 2023-12-18,00:34:44.000,352,11112345,-795,0,1702859683,12984.493787709995,123.25608192000072,54379.530000720006 2023-12-18,00:34:45.000,352,11112283,-795,0,1702859684,12984.50726033,123.25608192000072,54379.52301360001 2023-12-18,00:34:46.000,352,11112332,-795,0,1702859685,12984.574623429995,123.23493453000265,54379.488078 2023-12-18,00:34:47.000,352,11112309,-795,0,1702859686,12984.52746926,123.25608192000072,54379.32038712 2023-12-18,00:34:48.000,352,11112313,-795,0,1702859687,12984.594832359995,123.24903279000137,54379.37628408 2023-12-18,00:34:49.000,352,11112338,-795,0,1702859688,12984.62177759999,123.241983660002,54379.36929696 2023-12-18,00:34:50.000,352,11112329,-795,0,1702859689,12984.716085939996,123.22788540000329,54379.40423256001 2023-12-18,00:34:51.000,352,11112355,-795,0,1702859690,12984.70261331999,123.241983660002,54379.243528800005 2023-12-18,00:34:52.000,352,11112311,-795,0,1702859691,12984.76997642,123.22083627000393,54379.32038712 2023-12-18,00:34:53.000,352,11112371,-795,0,1702859692,12984.897966309996,123.27018017999944,54379.411219680005 2023-12-18,00:34:54.000,352,11112354,-795,0,1702859693,12984.951856790001,123.22083627000393,54379.4182068 2023-12-18,00:34:55.000,352,11112337,-795,0,1702859694,12984.972065720001,123.22788540000329,54379.194618960006 2023-12-18,00:34:56.000,352,11112373,-795,0,1702859695,12985.032692510002,123.241983660002,54379.26449016001 2023-12-18,00:34:57.000,352,11112342,-795,0,1702859696,12985.032692510002,123.26313105000008,54379.18064472 2023-12-18,00:34:58.000,352,11112296,-795,0,1702859697,12985.086582989992,123.26313105000008,54379.15269624 2023-12-18,00:34:59.000,352,11112351,-795,0,1702859698,12985.194363950002,123.24903279000137,54379.26449016001 2023-12-18,00:35:00.000,352,11112323,-795,0,1702859699,12985.214572880002,123.22788540000329,54379.29942576 2023-12-18,00:35:01.000,352,11112370,-795,0,1702859700,12985.254990740003,123.22788540000329,54379.25750304 2023-12-18,00:35:02.000,352,11112327,-795,0,1702859701,12985.308881219993,123.19263974999922,54379.08981216 2023-12-18,00:35:03.000,352,11112340,-795,0,1702859702,12985.376244319988,123.19263974999922,54379.16667048001 2023-12-18,00:35:04.000,352,11112351,-795,0,1702859703,12985.470552659994,123.18559061999986,54379.06885080001 2023-12-18,00:35:05.000,352,11112272,-795,0,1702859704,12985.544652069999,123.19968887999858,54379.16667048001 2023-12-18,00:35:06.000,352,11112366,-795,0,1702859705,12985.585069929999,123.21378714000457,54379.026928080006 2023-12-18,00:35:07.000,352,11112347,-795,0,1702859706,12985.585069929999,123.19263974999922,54378.99199248 2023-12-18,00:35:08.000,352,11112352,-795,0,1702859707,12985.632224099994,123.18559061999986,54378.964044 2023-12-18,00:35:09.000,352,11112342,-795,0,1702859708,12985.814104469995,123.19968887999858,54379.09679928001 2023-12-18,00:35:10.000,352,11112306,-795,0,1702859709,12985.88146756999,123.19968887999858,54379.075837920005 2023-12-18,00:35:11.000,352,11112345,-795,0,1702859710,12985.92188542999,123.20673800999793,54379.04090232 2023-12-18,00:35:12.000,352,11112408,-795,0,1702859711,12985.96230328999,123.23493453000265,54378.84526296 2023-12-18,00:35:13.000,352,11112352,-795,0,1702859712,12986.04987532,123.20673800999793,54378.91513416 2023-12-18,00:35:14.000,352,11112328,-795,0,1702859713,12986.171128900001,123.1785414900005,54378.908147040005 2023-12-18,00:35:15.000,352,11112362,-795,0,1702859714,12986.204810449992,123.19968887999858,54378.92910840001 2023-12-18,00:35:16.000,352,11112343,-795,0,1702859715,12986.245228309992,123.23493453000265,54378.88718568 2023-12-18,00:35:17.000,352,11112340,-795,0,1702859716,12986.299118789997,123.19968887999858,54378.78237888001 2023-12-18,00:35:18.000,352,11112370,-795,0,1702859717,12986.440581299998,123.27018017999944,54378.957056880005 2023-12-18,00:35:19.000,352,11112384,-795,0,1702859718,12986.494471780003,123.22788540000329,54378.8941728 2023-12-18,00:35:20.000,352,11112356,-795,0,1702859719,12986.555098569988,123.2913275700048,54378.88718568 2023-12-18,00:35:21.000,352,11112368,-795,0,1702859720,12986.635934289989,123.30542583000351,54378.83128872001 2023-12-18,00:35:22.000,352,11112382,-795,0,1702859721,12986.649406909994,123.34067148000031,54378.73346904001 2023-12-18,00:35:23.000,352,11112337,-795,0,1702859722,12986.689824769994,123.35476973999903,54378.810327360006 2023-12-18,00:35:24.000,352,11112397,-795,0,1702859723,12986.89865037999,123.39706452000246,54379.01295384 2023-12-18,00:35:25.000,352,11112305,-795,0,1702859724,12986.94580455,123.43231016999925,54378.99199248 2023-12-18,00:35:26.000,352,11112353,-795,0,1702859725,12987.04011288999,123.47460495000269,54378.978018240006 2023-12-18,00:35:27.000,352,11112352,-795,0,1702859726,12986.972749789995,123.48165408000204,54378.68455920001 2023-12-18,00:35:28.000,352,11112316,-795,0,1702859727,12987.08726706,123.54509625000355,54378.691546320006 2023-12-18,00:35:29.000,352,11112344,-795,0,1702859728,12987.18831171,123.54509625000355,54378.74744328 2023-12-18,00:35:30.000,352,11112335,-795,0,1702859729,12987.2489385,123.60853841999779,54378.69853344 2023-12-18,00:35:31.000,352,11112350,-795,0,1702859730,12987.235465879996,123.62263668000378,54378.62866224 2023-12-18,00:35:32.000,352,11112366,-795,0,1702859731,12987.336510529996,123.700177110004,54378.62866224 2023-12-18,00:35:33.000,352,11112347,-795,0,1702859732,12987.498181969997,123.71427537000272,54378.8243016 2023-12-18,00:35:34.000,352,11112386,-795,0,1702859733,12987.558808759997,123.74952101999952,54378.80334024001 2023-12-18,00:35:35.000,352,11112314,-795,0,1702859734,12987.558808759997,123.79886493000231,54378.740456160005 2023-12-18,00:35:36.000,352,11112361,-795,0,1702859735,12987.518390899997,123.87640536000254,54378.59372664001 2023-12-18,00:35:37.000,352,11112331,-795,0,1702859736,12987.626171859993,123.87640536000254,54378.53782968 2023-12-18,00:35:38.000,352,11112392,-795,0,1702859737,12987.700271269998,123.93984753000404,54378.68455920001 2023-12-18,00:35:39.000,352,11112298,-795,0,1702859738,12987.787843299993,123.9821423100002,54378.73346904001 2023-12-18,00:35:40.000,352,11112334,-795,0,1702859739,12987.888887949994,124.07378099999914,54378.74744328 2023-12-18,00:35:41.000,352,11112341,-795,0,1702859740,12987.929305809994,124.10902665000322,54378.78237888001 2023-12-18,00:35:42.000,352,11112362,-795,0,1702859741,12987.989932599994,124.14427230000001,54378.73346904001 2023-12-18,00:35:43.000,352,11112305,-795,0,1702859742,12988.1246588,124.18656708000344,54378.7194948 2023-12-18,00:35:44.000,352,11112373,-795,0,1702859743,12988.14486773,124.27115664000303,54378.789366000005 2023-12-18,00:35:45.000,352,11112367,-795,0,1702859744,12988.22570345,124.33459881000454,54378.77539176 2023-12-18,00:35:46.000,352,11112335,-795,0,1702859745,12988.21896713999,124.39099184999941,54378.621675120005 2023-12-18,00:35:47.000,352,11112366,-795,0,1702859746,12988.28633024,124.46853227999964,54378.65661072 2023-12-18,00:35:48.000,352,11112327,-795,0,1702859747,12988.394111199996,124.52492532000178,54378.77539176 2023-12-18,00:35:49.000,352,11112371,-795,0,1702859748,12988.515364779996,124.5390235800005,54378.85225008001 2023-12-18,00:35:50.000,352,11112346,-795,0,1702859749,12988.522101089991,124.6377113999988,54378.838275840004 2023-12-18,00:35:51.000,352,11112310,-795,0,1702859750,12988.602936809992,124.60246575000201,54378.84526296 2023-12-18,00:35:52.000,352,11112351,-795,0,1702859751,12988.629882050001,124.70115357000032,54378.69853344 2023-12-18,00:35:53.000,352,11112344,-795,0,1702859752,12988.643354669992,124.70115357000032,54378.77539176 2023-12-18,00:35:54.000,352,11112337,-795,0,1702859753,12988.771344560002,124.79984138999862,54378.91513416 2023-12-18,00:35:55.000,352,11112381,-795,0,1702859754,12988.798289799997,124.87033268999949,54378.92212128 2023-12-18,00:35:56.000,352,11112374,-795,0,1702859755,12988.778080869997,124.91967660000228,54378.92910840001 2023-12-18,00:35:57.000,352,11112355,-795,0,1702859756,12988.885861829993,124.91967660000228,54378.8941728 2023-12-18,00:35:58.000,352,11112332,-795,0,1702859757,12988.946488619993,124.99016790000314,54379.05487656 2023-12-18,00:35:59.000,352,11112355,-795,0,1702859758,12988.939752309998,125.01836442000058,54379.0339152 2023-12-18,00:36:00.000,352,11112331,-795,0,1702859759,12988.993642789988,125.08180659000209,54379.0339152 2023-12-18,00:36:01.000,352,11112371,-795,0,1702859760,12988.980170169998,125.0959048500008,54379.08282504 2023-12-18,00:36:02.000,352,11112374,-795,0,1702859761,12988.953224929988,125.0959048500008,54379.005966720004 2023-12-18,00:36:03.000,352,11112369,-795,0,1702859762,12988.986906479993,125.18754353999975,54379.075837920005 2023-12-18,00:36:04.000,352,11112358,-795,0,1702859763,12989.067742199994,125.22278919000382,54379.32737424 2023-12-18,00:36:05.000,352,11112315,-795,0,1702859764,12989.061005889998,125.20869092999783,54379.341348480004 2023-12-18,00:36:06.000,352,11112390,-795,0,1702859765,12989.081214819998,125.2791822299987,54379.341348480004 2023-12-18,00:36:07.000,352,11112336,-795,0,1702859766,12988.980170169998,125.2791822299987,54379.124747760005 2023-12-18,00:36:08.000,352,11112294,-795,0,1702859767,12988.953224929988,125.27213309999934,54379.18763184001 2023-12-18,00:36:09.000,352,11112307,-795,0,1702859768,12988.798289799997,125.30032962000405,54379.1037864 2023-12-18,00:36:10.000,352,11112347,-795,0,1702859769,12988.912807070003,125.32147701000213,54379.22256744 2023-12-18,00:36:11.000,352,11112385,-795,0,1702859770,12988.818498729997,125.32852614000149,54379.15269624 2023-12-18,00:36:12.000,352,11112371,-795,0,1702859771,12988.811762420002,125.391968310003,54379.22256744 2023-12-18,00:36:13.000,352,11112325,-795,0,1702859772,12988.865652899993,125.39901744000235,54379.38327120001 2023-12-18,00:36:14.000,352,11112314,-795,0,1702859773,12988.845443969993,125.46245961000386,54379.40423256001 2023-12-18,00:36:15.000,352,11112333,-795,0,1702859774,12988.805026109992,125.4906561300013,54379.38327120001 2023-12-18,00:36:16.000,352,11112368,-795,0,1702859775,12988.798289799997,125.51885264999873,54379.38327120001 2023-12-18,00:36:17.000,352,11112367,-795,0,1702859776,12988.744399319992,125.5259017799981,54379.31340000001 2023-12-18,00:36:18.000,352,11112346,-795,0,1702859777,12988.710717770002,125.5259017799981,54379.292438640005 2023-12-18,00:36:19.000,352,11112371,-795,0,1702859778,12988.690508840002,125.51885264999873,54379.411219680005 2023-12-18,00:36:20.000,352,11112344,-795,0,1702859779,12988.677036219997,125.58229482000024,54379.509039360004 2023-12-18,00:36:21.000,352,11112388,-795,0,1702859780,12988.602936809992,125.61754047000431,54379.49506512 2023-12-18,00:36:22.000,352,11112339,-795,0,1702859781,12988.575991569996,125.62458960000367,54379.530000720006 2023-12-18,00:36:23.000,352,11112331,-795,0,1702859782,12988.46821061,125.5893439499996,54379.39724544 2023-12-18,00:36:24.000,352,11112328,-795,0,1702859783,12988.515364779996,125.61754047000431,54379.509039360004 2023-12-18,00:36:25.000,352,11112337,-795,0,1702859784,12988.46821061,125.5893439499996,54379.55096208001 2023-12-18,00:36:26.000,352,11112338,-795,0,1702859785,12988.394111199996,125.56819656000152,54379.63480752 2023-12-18,00:36:27.000,352,11112363,-795,0,1702859786,12988.353693339996,125.58229482000024,54379.64179464001 2023-12-18,00:36:28.000,352,11112365,-795,0,1702859787,12988.24591238,125.54704917000345,54379.627820400005 2023-12-18,00:36:29.000,352,11112348,-795,0,1702859788,12988.28633024,125.5540983000028,54379.71166584 2023-12-18,00:36:30.000,352,11112334,-795,0,1702859789,12988.22570345,125.5540983000028,54379.73961432001 2023-12-18,00:36:31.000,352,11112360,-795,0,1702859790,12988.16507666,125.54000004000409,54379.78153704 2023-12-18,00:36:32.000,352,11112343,-795,0,1702859791,12988.05729569999,125.54704917000345,54379.61384616 2023-12-18,00:36:33.000,352,11112323,-795,0,1702859792,12988.030350459994,125.54704917000345,54379.64878176001 2023-12-18,00:36:34.000,352,11112286,-795,0,1702859793,12987.909096879994,125.49770526000066,54379.57192344001 2023-12-18,00:36:35.000,352,11112339,-795,0,1702859794,12987.895624259989,125.5259017799981,54379.75358856 2023-12-18,00:36:36.000,352,11112338,-795,0,1702859795,12987.834997469989,125.4906561300013,54379.87935672 2023-12-18,00:36:37.000,352,11112348,-795,0,1702859796,12987.693534960003,125.48360700000194,54379.746601440005 2023-12-18,00:36:38.000,352,11112365,-795,0,1702859797,12987.673326030002,125.47655787000258,54379.746601440005 2023-12-18,00:36:39.000,352,11112327,-795,0,1702859798,12987.639644479998,125.47655787000258,54379.914292320005 2023-12-18,00:36:40.000,352,11112348,-795,0,1702859799,12987.585753999992,125.46245961000386,54379.93525368001 2023-12-18,00:36:41.000,352,11112337,-795,0,1702859800,12987.491445660002,125.44131221999851,54379.844421120004 2023-12-18,00:36:42.000,352,11112375,-795,0,1702859801,12987.424082559992,125.42721395999979,54379.75358856 2023-12-18,00:36:43.000,352,11112361,-795,0,1702859802,12987.397137319997,125.41311570000107,54379.844421120004 2023-12-18,00:36:44.000,352,11112329,-795,0,1702859803,12987.403873629992,125.39901744000235,54379.97018928 2023-12-18,00:36:45.000,352,11112392,-795,0,1702859804,12987.390401010001,125.43426308999915,54380.16582864 2023-12-18,00:36:46.000,352,11112367,-795,0,1702859805,12987.302828979991,125.41311570000107,54380.07499608001 2023-12-18,00:36:47.000,352,11112313,-795,0,1702859806,12987.18831171,125.3426244000002,54379.90730520001 2023-12-18,00:36:48.000,352,11112269,-795,0,1702859807,12987.174839089996,125.39901744000235,54379.97018928 2023-12-18,00:36:49.000,352,11112350,-795,0,1702859808,12987.114212299995,125.39901744000235,54379.97018928 2023-12-18,00:36:50.000,352,11112338,-795,0,1702859809,12987.06705813,125.37082091999764,54379.963202160005 2023-12-18,00:36:51.000,352,11112385,-795,0,1702859810,12986.912122999995,125.41311570000107,54379.77454992 2023-12-18,00:36:52.000,352,11112382,-795,0,1702859811,12986.932331929995,125.41311570000107,54379.89333096 2023-12-18,00:36:53.000,352,11112349,-795,0,1702859812,12986.99969502999,125.4554104800045,54379.9422408 2023-12-18,00:36:54.000,352,11112356,-795,0,1702859813,12987.02664027,125.43426308999915,54379.92826656 2023-12-18,00:36:55.000,352,11112311,-795,0,1702859814,12987.04011288999,125.34967352999956,54379.85839536001 2023-12-18,00:36:56.000,352,11112331,-795,0,1702859815,12986.972749789995,125.2791822299987,54379.72564008 2023-12-18,00:36:57.000,352,11112375,-795,0,1702859816,12986.93906823999,125.25803484000062,54379.73961432001 2023-12-18,00:36:58.000,352,11112281,-795,0,1702859817,12986.88517776,125.25803484000062,54379.83044688 2023-12-18,00:36:59.000,352,11112323,-795,0,1702859818,12986.91885930999,125.21574006000446,54379.97717640001 2023-12-18,00:37:00.000,352,11112331,-795,0,1702859819,12986.891914069995,125.16639615000167,54380.01909912 2023-12-18,00:37:01.000,352,11112347,-795,0,1702859820,12986.86496883,125.13819963000424,54380.06102184 2023-12-18,00:37:02.000,352,11112370,-795,0,1702859821,12986.82455097,125.13819963000424,54379.97018928 2023-12-18,00:37:03.000,352,11112280,-795,0,1702859822,12986.770660489994,125.12410136999824,54379.99115064 2023-12-18,00:37:04.000,352,11112371,-795,0,1702859823,12986.743715249999,125.15229789000296,54380.1169188 2023-12-18,00:37:05.000,352,11112391,-795,0,1702859824,12986.710033699994,125.15229789000296,54380.07499608001 2023-12-18,00:37:06.000,352,11112340,-795,0,1702859825,12986.595516429988,125.11705223999888,54379.99115064 2023-12-18,00:37:07.000,352,11112343,-795,0,1702859826,12986.541625949998,125.15229789000296,54379.914292320005 2023-12-18,00:37:08.000,352,11112400,-795,0,1702859827,12986.467526539993,125.06770833000337,54379.99115064 2023-12-18,00:37:09.000,352,11112293,-795,0,1702859828,12986.467526539993,125.01131529000122,54380.012112000004 2023-12-18,00:37:10.000,352,11112319,-795,0,1702859829,12986.359745579997,124.98311877000378,54379.94922792 2023-12-18,00:37:11.000,352,11112367,-795,0,1702859830,12986.460790229998,124.90557834000356,54379.99813776 2023-12-18,00:37:12.000,352,11112412,-795,0,1702859831,12986.413636060002,124.91967660000228,54380.05403472001 2023-12-18,00:37:13.000,352,11112355,-795,0,1702859832,12986.285646169992,124.94787311999971,54380.01909912 2023-12-18,00:37:14.000,352,11112359,-795,0,1702859833,12986.211546760002,124.90557834000356,54379.97018928 2023-12-18,00:37:15.000,352,11112331,-795,0,1702859834,12986.272173550002,124.96197137999843,54380.15185440001 2023-12-18,00:37:16.000,352,11112304,-795,0,1702859835,12986.245228309992,124.92672573000164,54380.23569984 2023-12-18,00:37:17.000,352,11112355,-795,0,1702859836,12986.150919970001,124.8985292100042,54380.15884152 2023-12-18,00:37:18.000,352,11112362,-795,0,1702859837,12986.103765799991,124.8985292100042,54380.2566612 2023-12-18,00:37:19.000,352,11112288,-795,0,1702859838,12985.98924853,124.89148008000484,54379.99813776 2023-12-18,00:37:20.000,352,11112378,-795,0,1702859839,12986.00945746,124.89148008000484,54380.24268696001 2023-12-18,00:37:21.000,352,11112363,-795,0,1702859840,12985.955566979996,124.86328356000013,54380.200764240006 2023-12-18,00:37:22.000,352,11112324,-795,0,1702859841,12985.84778602,124.85623443000077,54380.12390592001 2023-12-18,00:37:23.000,352,11112348,-795,0,1702859842,12985.78042291999,124.85623443000077,54380.06800896 2023-12-18,00:37:24.000,352,11112345,-795,0,1702859843,12985.80736816,124.85623443000077,54380.179802880004 2023-12-18,00:37:25.000,352,11112345,-795,0,1702859844,12985.84778602,124.84213617000205,54380.30557104 2023-12-18,00:37:26.000,352,11112343,-795,0,1702859845,12985.84104970999,124.86328356000013,54380.27762256 2023-12-18,00:37:27.000,352,11112340,-795,0,1702859846,12985.753477679995,124.84918530000141,54380.29159680001 2023-12-18,00:37:28.000,352,11112382,-795,0,1702859847,12985.69958719999,124.83508704000269,54380.19377712001 2023-12-18,00:37:29.000,352,11112277,-755,0,1702859848,12985.67937826999,124.80689051999798,54380.10993168 2023-12-18,00:37:30.000,352,11112420,-795,0,1702859849,12985.672641959995,124.79984138999862,54380.1169188 2023-12-18,00:37:31.000,352,11112349,-795,0,1702859850,12985.62548779,124.7857431299999,54380.08897032 2023-12-18,00:37:32.000,352,11112395,-795,0,1702859851,12985.63896040999,124.79279225999926,54380.22172560001 2023-12-18,00:37:33.000,352,11112355,-795,0,1702859852,12985.59854254999,124.72230095999839,54380.22172560001 2023-12-18,00:37:34.000,352,11112367,-795,0,1702859853,12985.632224099994,124.76459574000182,54380.27762256 2023-12-18,00:37:35.000,352,11112280,-795,0,1702859854,12985.477288969989,124.74344835000375,54380.24268696001 2023-12-18,00:37:36.000,352,11112336,-795,0,1702859855,12985.443607419998,124.71525182999903,54380.18679 2023-12-18,00:37:37.000,352,11112331,-795,0,1702859856,12985.382980629998,124.71525182999903,54380.01909912 2023-12-18,00:37:38.000,352,11112382,-795,0,1702859857,12985.315617529988,124.6870553100016,54380.06102184 2023-12-18,00:37:39.000,352,11112380,-795,0,1702859858,12985.302144909998,124.6377113999988,54380.09595744 2023-12-18,00:37:40.000,352,11112364,-795,0,1702859859,12985.248254429993,124.61656401000073,54380.21473848 2023-12-18,00:37:41.000,352,11112351,-795,0,1702859860,12985.221309189998,124.60951488000137,54380.12390592001 2023-12-18,00:37:42.000,352,11112394,-795,0,1702859861,12985.086582989992,124.56722009999794,54380.06102184 2023-12-18,00:37:43.000,352,11112291,-795,0,1702859862,12985.066374059992,124.54607270999986,54380.1169188 2023-12-18,00:37:44.000,352,11112303,-795,0,1702859863,12985.106791919992,124.52492532000178,54380.10294456001 2023-12-18,00:37:45.000,352,11112349,-795,0,1702859864,12984.985538339992,124.475581409999,54380.16582864 2023-12-18,00:37:46.000,352,11112401,-795,0,1702859865,12984.931647860001,124.46853227999964,54379.99115064 2023-12-18,00:37:47.000,352,11112381,-795,0,1702859866,12984.871021070001,124.44738489000156,54380.00512488001 2023-12-18,00:37:48.000,352,11112342,-795,0,1702859867,12984.83060321,124.41213924000476,54380.033073360006 2023-12-18,00:37:49.000,352,11112284,-795,0,1702859868,12984.844075829991,124.41918837000412,54380.12390592001 2023-12-18,00:37:50.000,352,11112358,-795,0,1702859869,12984.837339519996,124.41918837000412,54380.07499608001 2023-12-18,00:37:51.000,352,11112330,-795,0,1702859870,12984.783449039991,124.40509010999813,54380.10993168 2023-12-18,00:37:52.000,352,11112392,-795,0,1702859871,12984.655459149995,124.4403357600022,54379.92826656 2023-12-18,00:37:53.000,352,11112292,-795,0,1702859872,12984.655459149995,124.35574620000261,54379.914292320005 2023-12-18,00:37:54.000,352,11112355,-795,0,1702859873,12984.64198652999,124.33459881000454,54379.90730520001 2023-12-18,00:37:55.000,352,11112372,-795,0,1702859874,12984.62851391,124.41213924000476,54380.012112000004 2023-12-18,00:37:56.000,352,11112364,-795,0,1702859875,12984.60156866999,124.35574620000261,54380.0470476 2023-12-18,00:37:57.000,352,11112337,-795,0,1702859876,12984.58809605,124.37689359000069,54379.93525368001 2023-12-18,00:37:58.000,352,11112376,-795,0,1702859877,12984.60156866999,124.35574620000261,54380.0470476 2023-12-18,00:37:59.000,352,11112415,-795,0,1702859878,12984.554414499995,124.3275496799979,54379.963202160005 2023-12-18,00:38:00.000,352,11112403,-795,0,1702859879,12984.52746926,124.35574620000261,54379.94922792 2023-12-18,00:38:01.000,352,11112330,-795,0,1702859880,12984.493787709995,124.29935316000046,54379.90031808 2023-12-18,00:38:02.000,352,11112338,-795,0,1702859881,12984.433160919994,124.2923040300011,54379.76756280001 2023-12-18,00:38:03.000,352,11112312,-795,0,1702859882,12984.35906150999,124.27115664000303,54379.70467872 2023-12-18,00:38:04.000,352,11112339,-795,0,1702859883,12984.392743059994,124.26410751000367,54379.95621504001 2023-12-18,00:38:05.000,352,11112363,-795,0,1702859884,12984.39947936999,124.25000924999767,54379.90730520001 2023-12-18,00:38:06.000,352,11112329,-795,0,1702859885,12984.372534129994,124.26410751000367,54379.92127944 2023-12-18,00:38:07.000,352,11112276,-795,0,1702859886,12984.311907339994,124.27115664000303,54379.80948552001 2023-12-18,00:38:08.000,352,11112367,-795,0,1702859887,12984.278225789989,124.26410751000367,54379.7326272 2023-12-18,00:38:09.000,352,11112307,-795,0,1702859888,12984.264753169999,124.25000924999767,54379.80948552001 2023-12-18,00:38:10.000,352,11112314,-795,0,1702859889,12984.305171029999,124.21476360000088,54379.88634384001 2023-12-18,00:38:11.000,352,11112310,-795,0,1702859890,12984.103081729998,124.25705838000431,54379.60685904 2023-12-18,00:38:12.000,352,11112309,-795,0,1702859891,12984.109818039993,124.24296011999832,54379.64179464001 2023-12-18,00:38:13.000,352,11112389,-795,0,1702859892,12984.258016859989,124.20066534000216,54379.83044688 2023-12-18,00:38:14.000,352,11112336,-795,0,1702859893,12984.183917449998,124.1936162100028,54379.77454992 2023-12-18,00:38:15.000,352,11112307,-795,0,1702859894,12984.082872799998,124.20066534000216,54379.59987192001 2023-12-18,00:38:16.000,352,11112362,-795,0,1702859895,12984.049191249993,124.17951795000408,54379.60685904 2023-12-18,00:38:17.000,352,11112324,-795,0,1702859896,12984.089609109993,124.15132142999937,54379.52301360001 2023-12-18,00:38:18.000,352,11112328,-795,0,1702859897,12984.055927560003,124.14427230000001,54379.56493632 2023-12-18,00:38:19.000,352,11112329,-795,0,1702859898,12984.049191249993,124.15132142999937,54379.530000720006 2023-12-18,00:38:20.000,352,11112343,-795,0,1702859899,12984.096345419988,124.13722317000065,54379.68371736 2023-12-18,00:38:21.000,352,11112325,-795,0,1702859900,12984.042454939998,124.13722317000065,54379.578910560005 2023-12-18,00:38:22.000,352,11112364,-795,0,1702859901,12984.049191249993,124.0808301299985,54379.40423256001 2023-12-18,00:38:23.000,352,11112267,-795,0,1702859902,12984.049191249993,124.10197752000386,54379.509039360004 2023-12-18,00:38:24.000,352,11112358,-795,0,1702859903,12984.103081729998,124.04558448000171,54379.509039360004 2023-12-18,00:38:25.000,352,11112268,-795,0,1702859904,12984.076136489988,124.06673186999978,54379.42519392 2023-12-18,00:38:26.000,352,11112353,-795,0,1702859905,12984.150235899993,124.01738796000427,54379.509039360004 2023-12-18,00:38:27.000,352,11112344,-795,0,1702859906,12984.069400179993,124.02443709000363,54379.292438640005 2023-12-18,00:38:28.000,352,11112342,-795,0,1702859907,12984.136763279988,123.9821423100002,54379.31340000001 2023-12-18,00:38:29.000,352,11112389,-795,0,1702859908,12984.210862689994,123.97509318000084,54379.43218104001 2023-12-18,00:38:30.000,352,11112333,-795,0,1702859909,12984.217598999989,123.93984753000404,54379.37628408 2023-12-18,00:38:31.000,352,11112309,-795,0,1702859910,12984.224335309998,123.93984753000404,54379.3483356 2023-12-18,00:38:32.000,352,11112361,-795,0,1702859911,12984.204126379998,123.91870013999869,54379.2085932 2023-12-18,00:38:33.000,352,11112338,-795,0,1702859912,12984.190653759993,123.86230710000382,54379.18763184001 2023-12-18,00:38:34.000,352,11112322,-795,0,1702859913,12984.244544239999,123.84115970999846,54379.32038712 2023-12-18,00:38:35.000,352,11112372,-795,0,1702859914,12984.210862689994,123.8341105799991,54379.26449016001 2023-12-18,00:38:36.000,352,11112379,-795,0,1702859915,12984.244544239999,123.81296319000103,54379.194618960006 2023-12-18,00:38:37.000,352,11112402,-795,0,1702859916,12984.190653759993,123.77066841000487,54379.15968336 2023-12-18,00:38:38.000,352,11112347,-795,0,1702859917,12984.251280549994,123.74247189000016,54379.25051592 2023-12-18,00:38:39.000,352,11112327,-795,0,1702859918,12984.183917449998,123.75657014999888,54379.13872200001 2023-12-18,00:38:40.000,352,11112310,-795,0,1702859919,12984.143499589998,123.74247189000016,54379.08981216 2023-12-18,00:38:41.000,352,11112392,-795,0,1702859920,12984.096345419988,123.69312798000465,54379.08981216 2023-12-18,00:38:42.000,352,11112355,-795,0,1702859921,12984.049191249993,123.66493145999993,54378.8941728 2023-12-18,00:38:43.000,352,11112353,-795,0,1702859922,12984.028982319993,123.69312798000465,54378.957056880005 2023-12-18,00:38:44.000,352,11112365,-795,0,1702859923,12984.109818039993,123.62968581000314,54379.04788944001 2023-12-18,00:38:45.000,352,11112383,-795,0,1702859924,12984.076136489988,123.62968581000314,54379.01994096001 2023-12-18,00:38:46.000,352,11112316,-795,0,1702859925,12984.109818039993,123.60853841999779,54379.01994096001 2023-12-18,00:38:47.000,352,11112358,-795,0,1702859926,12984.109818039993,123.57329277000099,54378.92910840001 2023-12-18,00:38:48.000,352,11112309,-795,0,1702859927,12984.163708519998,123.58739102999971,54379.06885080001 2023-12-18,00:38:49.000,352,11112348,-795,0,1702859928,12984.217598999989,123.61558755000442,54378.99897960001 2023-12-18,00:38:50.000,352,11112381,-795,0,1702859929,12984.271489479994,123.56624364000163,54378.98500536 2023-12-18,00:38:51.000,352,11112342,-795,0,1702859930,12984.210862689994,123.59444015999907,54378.81731448 2023-12-18,00:38:52.000,352,11112367,-795,0,1702859931,12984.305171029999,123.55214538000291,54378.79635312 2023-12-18,00:38:53.000,352,11112322,-795,0,1702859932,12984.37927043999,123.58739102999971,54378.86622432 2023-12-18,00:38:54.000,352,11112376,-795,0,1702859933,12984.50052401999,123.50985059999948,54378.838275840004 2023-12-18,00:38:55.000,352,11112340,-795,0,1702859934,12984.52073294999,123.5239488599982,54378.80334024001 2023-12-18,00:38:56.000,352,11112341,-795,0,1702859935,12984.54094187999,123.49575234000076,54378.60770088 2023-12-18,00:38:57.000,352,11112332,-795,0,1702859936,12984.52073294999,123.45345756000461,54378.5797524 2023-12-18,00:38:58.000,352,11112370,-795,0,1702859937,12984.635250219995,123.40411365000182,54378.69853344 2023-12-18,00:38:59.000,352,11112381,-795,0,1702859938,12984.635250219995,123.41116278000118,54378.70552056 2023-12-18,00:39:00.000,352,11112331,-795,0,1702859939,12984.66893177,123.38296626000374,54378.70552056 2023-12-18,00:39:01.000,352,11112320,-795,0,1702859940,12984.64872284,123.35476973999903,54378.670584960004 2023-12-18,00:39:02.000,352,11112311,-795,0,1702859941,12984.64198652999,123.28427843999816,54378.54481680001 2023-12-18,00:39:03.000,352,11112283,-795,0,1702859942,12984.675668079995,123.25608192000072,54378.6496236 2023-12-18,00:39:04.000,352,11112349,-795,0,1702859943,12984.655459149995,123.20673800999793,54378.49590696001 2023-12-18,00:39:05.000,352,11112372,-795,0,1702859944,12984.62851391,123.1785414900005,54378.53782968 2023-12-18,00:39:06.000,352,11112384,-795,0,1702859945,12984.64872284,123.18559061999986,54378.46097136 2023-12-18,00:39:07.000,352,11112363,-795,0,1702859946,12984.635250219995,123.16444323000178,54378.5098812 2023-12-18,00:39:08.000,352,11112366,-795,0,1702859947,12984.594832359995,123.12214844999835,54378.29328048 2023-12-18,00:39:09.000,352,11112315,-795,0,1702859948,12984.594832359995,123.07280454000283,54378.38411304 2023-12-18,00:39:10.000,352,11112361,-795,0,1702859949,12984.66893177,123.0798536700022,54378.46795848001 2023-12-18,00:39:11.000,352,11112282,-795,0,1702859950,12984.60830498,123.07280454000283,54378.41206152 2023-12-18,00:39:12.000,352,11112343,-795,0,1702859951,12984.513996639995,123.0798536700022,54378.335203200004 2023-12-18,00:39:13.000,352,11112342,-795,0,1702859952,12984.56788712,123.07280454000283,54378.34219032 2023-12-18,00:39:14.000,352,11112321,-795,0,1702859953,12984.72955856,123.00231324000197,54378.32122896 2023-12-18,00:39:15.000,352,11112327,-795,0,1702859954,12984.783449039991,123.0305097599994,54378.29328048 2023-12-18,00:39:16.000,352,11112394,-795,0,1702859955,12984.81039428,123.02346063000005,54378.23039640001 2023-12-18,00:39:17.000,352,11112323,-795,0,1702859956,12984.904702619991,123.01641150000069,54378.06270552001 2023-12-18,00:39:18.000,352,11112340,-795,0,1702859957,12985.019219889997,122.99526411000261,54378.25135776 2023-12-18,00:39:19.000,352,11112330,-795,0,1702859958,12985.086582989992,122.9670675899979,54378.20244792 2023-12-18,00:39:20.000,352,11112344,-795,0,1702859959,12985.174155020002,123.0305097599994,54378.18148656001 2023-12-18,00:39:21.000,352,11112343,-795,0,1702859960,12985.221309189998,123.00231324000197,54378.118602480004 2023-12-18,00:39:22.000,352,11112362,-795,0,1702859961,12985.248254429993,122.98821498000325,54377.95789872 2023-12-18,00:39:23.000,352,11112334,-795,0,1702859962,12985.241518119998,123.00231324000197,54377.95789872 2023-12-18,00:39:24.000,352,11112412,-795,0,1702859963,12985.376244319988,122.97411672000453,54378.15353808 2023-12-18,00:39:25.000,352,11112370,-795,0,1702859964,12985.430134799994,122.94592019999982,54378.10462824 2023-12-18,00:39:26.000,352,11112327,-795,0,1702859965,12985.510970519994,122.95296932999918,54378.09764112 2023-12-18,00:39:27.000,352,11112302,-795,0,1702859966,12985.517706829989,122.92477281000174,54377.97886008 2023-12-18,00:39:28.000,352,11112347,-795,0,1702859967,12985.551388379994,122.91772368000238,54378.04873128 2023-12-18,00:39:29.000,352,11112376,-675,0,1702859968,12985.551388379994,122.86133064000023,54378.069692640005 2023-12-18,00:39:30.000,352,11112345,-795,0,1702859969,12985.605278859999,122.85428151000087,54378.06270552001 2023-12-18,00:39:31.000,352,11112354,-795,0,1702859970,12985.524443139999,122.82608499000344,54377.99283432001 2023-12-18,00:39:32.000,352,11112384,-795,0,1702859971,12985.585069929999,122.81198673000472,54377.971872960006 2023-12-18,00:39:33.000,352,11112369,-795,0,1702859972,12985.551388379994,122.7203480399985,54377.8111692 2023-12-18,00:39:34.000,352,11112352,-795,0,1702859973,12985.62548779,122.7203480399985,54377.915976 2023-12-18,00:39:35.000,352,11112307,-795,0,1702859974,12985.62548779,122.70624977999978,54377.93693736 2023-12-18,00:39:36.000,352,11112386,-795,0,1702859975,12985.62548779,122.6851023900017,54377.82514344001 2023-12-18,00:39:37.000,352,11112390,-795,0,1702859976,12985.591806239994,122.69920065000042,54377.67841392001 2023-12-18,00:39:38.000,352,11112326,-795,0,1702859977,12985.632224099994,122.65690587000427,54377.685401040006 2023-12-18,00:39:39.000,352,11112322,-795,0,1702859978,12985.63896040999,122.64280760999827,54377.6015556 2023-12-18,00:39:40.000,352,11112340,-795,0,1702859979,12985.74674137,122.66395500000363,54377.76924648 2023-12-18,00:39:41.000,352,11112335,-795,0,1702859980,12985.71979612999,122.64280760999827,54377.72732376001 2023-12-18,00:39:42.000,352,11112364,-795,0,1702859981,12985.71979612999,122.63575847999891,54377.50373592 2023-12-18,00:39:43.000,352,11112275,-795,0,1702859982,12985.78042291999,122.65690587000427,54377.69937528 2023-12-18,00:39:44.000,352,11112304,-795,0,1702859983,12985.834313399995,122.65690587000427,54377.664439680004 2023-12-18,00:39:45.000,352,11112353,-795,0,1702859984,12985.814104469995,122.62870934999955,54377.53867152001 2023-12-18,00:39:46.000,352,11112321,-795,0,1702859985,12985.773686609995,122.6216602200002,54377.41290336 2023-12-18,00:39:47.000,352,11112328,-755,0,1702859986,12985.854522329995,122.62870934999955,54377.58758136001 2023-12-18,00:39:48.000,352,11112340,-795,0,1702859987,12985.92862174,122.64280760999827,54377.53867152001 2023-12-18,00:39:49.000,352,11112347,-795,0,1702859988,12985.814104469995,122.57936544000404,54377.37796776 2023-12-18,00:39:50.000,352,11112356,-795,0,1702859989,12986.036402699996,122.53707066000061,54377.5316844 2023-12-18,00:39:51.000,352,11112283,-795,0,1702859990,12986.02966639,122.55821804999869,54377.59456848 2023-12-18,00:39:52.000,352,11112366,-795,0,1702859991,12986.076820559996,122.52297240000189,54377.41989048001 2023-12-18,00:39:53.000,352,11112319,-795,0,1702859992,12986.103765799991,122.4736284899991,54377.398929120005 2023-12-18,00:39:54.000,352,11112354,-795,0,1702859993,12986.157656279996,122.45953023000038,54377.38495488 2023-12-18,00:39:55.000,352,11112330,-795,0,1702859994,12986.225019379992,122.45248110000102,54377.48976168001 2023-12-18,00:39:56.000,352,11112373,-795,0,1702859995,12986.245228309992,122.3749406700008,54377.24521248 2023-12-18,00:39:57.000,352,11112345,-795,0,1702859996,12986.427108679993,122.38198980000016,54377.468800320006 2023-12-18,00:39:58.000,352,11112360,-795,0,1702859997,12986.474262850003,122.339695020004,54377.447838960004 2023-12-18,00:39:59.000,352,11112289,-795,0,1702859998,12986.487735469993,122.36084241000208,54377.37796776 2023-12-18,00:40:00.000,352,11112324,-795,0,1702859999,12986.555098569988,122.3749406700008,54377.33604504 2023-12-18,00:40:01.000,352,11112311,-795,0,1702860000,12986.514680709988,122.45953023000038,54377.24521248 2023-12-18,00:40:02.000,352,11112378,-795,0,1702860001,12986.400163439997,122.48067761999846,54377.14040568 2023-12-18,00:40:03.000,352,11112373,-795,0,1702860002,12986.258700929997,122.53707066000061,54377.18931552 2023-12-18,00:40:04.000,352,11112322,-795,0,1702860003,12986.231755690002,122.48772674999782,54377.16835416 2023-12-18,00:40:05.000,352,11112320,-795,0,1702860004,12986.285646169992,122.53707066000061,54377.25219960001 2023-12-18,00:40:06.000,352,11112330,-795,0,1702860005,12986.171128900001,122.42428458000359,54377.24521248 2023-12-18,00:40:07.000,352,11112252,-795,0,1702860006,12986.083556869991,122.31149849999929,54377.14040568 2023-12-18,00:40:08.000,352,11112354,-795,0,1702860007,12986.144183659992,122.1634667699982,54376.993676160004 2023-12-18,00:40:09.000,352,11112318,-795,0,1702860008,12986.225019379992,122.05772982000053,54377.05656024001 2023-12-18,00:40:10.000,352,11112344,-795,0,1702860009,12986.413636060002,122.0929754700046,54377.17534128001 2023-12-18,00:40:11.000,352,11112381,-795,0,1702860010,12986.400163439997,122.17051590000483,54377.0775216 2023-12-18,00:40:12.000,352,11112312,-795,0,1702860011,12986.427108679993,122.14936850999948,54377.16835416 2023-12-18,00:40:13.000,352,11112345,-795,0,1702860012,12986.373218200002,122.17051590000483,54376.993676160004 2023-12-18,00:40:14.000,352,11112376,-795,0,1702860013,12986.366481889992,122.1282211200014,54376.75611408 2023-12-18,00:40:15.000,352,11112352,-795,0,1702860014,12986.555098569988,122.10707373000332,54377.20328976001 2023-12-18,00:40:16.000,352,11112294,-795,0,1702860015,12986.622461669998,122.14231938000012,54377.16835416 2023-12-18,00:40:17.000,352,11112342,-795,0,1702860016,12986.635934289989,122.1282211200014,54376.993676160004 2023-12-18,00:40:18.000,352,11112322,-795,0,1702860017,12986.743715249999,122.15641763999884,54377.14040568 2023-12-18,00:40:19.000,352,11112363,-795,0,1702860018,12986.710033699994,122.25510546000442,54377.042586 2023-12-18,00:40:20.000,352,11112322,-795,0,1702860019,12986.790869419994,122.26920372000313,54377.18931552 2023-12-18,00:40:21.000,352,11112360,-795,0,1702860020,12986.75718786999,122.30444936999993,54377.1473928 2023-12-18,00:40:22.000,352,11112309,-795,0,1702860021,12986.811078349994,122.31149849999929,54377.1473928 2023-12-18,00:40:23.000,352,11112307,-795,0,1702860022,12986.831287279994,122.31854762999865,54377.18931552 2023-12-18,00:40:24.000,352,11112378,-795,0,1702860023,12986.83802358999,122.30444936999993,54377.22425112001 2023-12-18,00:40:25.000,352,11112363,-795,0,1702860024,12986.91885930999,122.33264589000464,54377.1473928 2023-12-18,00:40:26.000,352,11112337,-795,0,1702860025,12986.86496883,122.29740024000057,54377.09848296 2023-12-18,00:40:27.000,352,11112366,-795,0,1702860026,12986.871705139994,122.35379328000272,54377.182328400006 2023-12-18,00:40:28.000,352,11112354,-795,0,1702860027,12986.95927716999,122.30444936999993,54377.31508368 2023-12-18,00:40:29.000,352,11112338,-795,0,1702860028,12986.95927716999,122.33264589000464,54377.231238240005 2023-12-18,00:40:30.000,352,11112347,-795,0,1702860029,12986.972749789995,122.35379328000272,54377.27316096001 2023-12-18,00:40:31.000,352,11112308,-795,0,1702860030,12987.02664027,122.33264589000464,54377.25219960001 2023-12-18,00:40:32.000,352,11112361,-795,0,1702860031,12987.00643134,122.339695020004,54377.182328400006 2023-12-18,00:40:33.000,352,11112332,-795,0,1702860032,12987.01990395999,122.34674415000336,54377.112457200004 2023-12-18,00:40:34.000,352,11112297,-795,0,1702860033,12987.06032181999,122.339695020004,54377.161367040004 2023-12-18,00:40:35.000,352,11112376,-795,0,1702860034,12987.073794439995,122.38198980000016,54377.23822536 2023-12-18,00:40:36.000,352,11112320,-795,0,1702860035,12987.10073967999,122.36789154000144,54377.15437992001 2023-12-18,00:40:37.000,352,11112349,-795,0,1702860036,12987.12768492,122.36789154000144,54377.17534128001 2023-12-18,00:40:38.000,352,11112370,-795,0,1702860037,12987.20852064,122.31854762999865,54377.22425112001 2023-12-18,00:40:39.000,352,11112324,-795,0,1702860038,12987.16136646999,122.36084241000208,54377.22425112001 2023-12-18,00:40:40.000,352,11112364,-795,0,1702860039,12987.22872957,122.35379328000272,54377.161367040004 2023-12-18,00:40:41.000,352,11112361,-795,0,1702860040,12987.154630159996,122.39608805999887,54377.0775216 2023-12-18,00:40:42.000,352,11112326,-795,0,1702860041,12987.14789385,122.325596759998,54377.07053448 2023-12-18,00:40:43.000,352,11112338,-795,0,1702860042,12987.134421229995,122.34674415000336,54377.08450872001 2023-12-18,00:40:44.000,352,11112331,-795,0,1702860043,12987.215256949996,122.339695020004,54377.22425112001 2023-12-18,00:40:45.000,352,11112331,-795,0,1702860044,12987.22872957,122.31854762999865,54377.14040568 2023-12-18,00:40:46.000,352,11112334,-795,0,1702860045,12987.215256949996,122.30444936999993,54377.11944432 2023-12-18,00:40:47.000,352,11112290,-795,0,1702860046,12987.174839089996,122.339695020004,54376.993676160004 2023-12-18,00:40:48.000,352,11112291,-795,0,1702860047,12987.255674809996,122.31854762999865,54377.063547360005 2023-12-18,00:40:49.000,352,11112364,-795,0,1702860048,12987.22872957,122.30444936999993,54377.08450872001 2023-12-18,00:40:50.000,352,11112341,-795,0,1702860049,12987.255674809996,122.325596759998,54377.063547360005 2023-12-18,00:40:51.000,352,11112354,-795,0,1702860050,12987.282620049991,122.339695020004,54377.014637520006 2023-12-18,00:40:52.000,352,11112364,-795,0,1702860051,12987.356719459996,122.31854762999865,54377.16835416 2023-12-18,00:40:53.000,352,11112370,-795,0,1702860052,12987.383664699992,122.36084241000208,54377.18931552 2023-12-18,00:40:54.000,352,11112302,-795,0,1702860053,12987.444291489992,122.33264589000464,54377.1473928 2023-12-18,00:40:55.000,352,11112284,-795,0,1702860054,12987.403873629992,122.38198980000016,54377.09848296 2023-12-18,00:40:56.000,352,11112345,-795,0,1702860055,12987.410609940001,122.40313718999823,54377.063547360005 2023-12-18,00:40:57.000,352,11112353,-795,0,1702860056,12987.356719459996,122.43133371000295,54376.944766320004 2023-12-18,00:40:58.000,352,11112358,-795,0,1702860057,12987.403873629992,122.41723545000423,54376.93079208 2023-12-18,00:40:59.000,352,11112359,-795,0,1702860058,12987.464500419992,122.52297240000189,54377.0775216 2023-12-18,00:41:00.000,352,11112329,-795,0,1702860059,12987.538599829997,122.50887414000317,54377.16835416 2023-12-18,00:41:01.000,352,11112304,-795,0,1702860060,12987.471236730002,122.50887414000317,54377.063547360005 2023-12-18,00:41:02.000,352,11112361,-795,0,1702860061,12987.437555179997,122.49477588000445,54377.014637520006 2023-12-18,00:41:03.000,352,11112359,-795,0,1702860062,12987.484709349992,122.52297240000189,54377.112457200004 2023-12-18,00:41:04.000,352,11112283,-795,0,1702860063,12987.525127209992,122.52297240000189,54377.161367040004 2023-12-18,00:41:05.000,352,11112383,-795,0,1702860064,12987.477973039997,122.52297240000189,54377.19630264 2023-12-18,00:41:06.000,352,11112354,-795,0,1702860065,12987.491445660002,122.50182501000381,54377.20328976001 2023-12-18,00:41:07.000,352,11112345,-795,0,1702860066,12987.410609940001,122.57231631000468,54377.11944432 2023-12-18,00:41:08.000,352,11112377,-795,0,1702860067,12987.417346249997,122.57936544000404,54377.23822536 2023-12-18,00:41:09.000,352,11112346,-795,0,1702860068,12987.464500419992,122.51592327000253,54377.27316096001 2023-12-18,00:41:10.000,352,11112349,-795,0,1702860069,12987.403873629992,122.55821804999869,54377.26617384 2023-12-18,00:41:11.000,352,11112286,-795,0,1702860070,12987.336510529996,122.56526717999805,54377.29412232001 2023-12-18,00:41:12.000,352,11112380,-795,0,1702860071,12987.323037909991,122.56526717999805,54377.15437992001 2023-12-18,00:41:13.000,352,11112334,-795,0,1702860072,12987.323037909991,122.53002153000125,54377.20328976001 2023-12-18,00:41:14.000,352,11112383,-795,0,1702860073,12987.329774220001,122.53002153000125,54377.280148080004 2023-12-18,00:41:15.000,352,11112312,-795,0,1702860074,12987.18157539999,122.55821804999869,54377.17534128001 2023-12-18,00:41:16.000,352,11112356,-795,0,1702860075,12987.343246839991,122.54411978999997,54377.41290336 2023-12-18,00:41:17.000,352,11112390,-795,0,1702860076,12987.262411119991,122.56526717999805,54377.37098064001 2023-12-18,00:41:18.000,352,11112345,-795,0,1702860077,12987.275883739996,122.57231631000468,54377.217264 2023-12-18,00:41:19.000,352,11112354,-795,0,1702860078,12987.296092669996,122.5864145700034,54377.398929120005 2023-12-18,00:41:20.000,352,11112361,-795,0,1702860079,12987.302828979991,122.59346370000276,54377.43386472 2023-12-18,00:41:21.000,352,11112396,-795,0,1702860080,12987.296092669996,122.62870934999955,54377.301109440006 2023-12-18,00:41:22.000,352,11112320,-795,0,1702860081,12987.235465879996,122.6216602200002,54377.25219960001 2023-12-18,00:41:23.000,352,11112352,-795,0,1702860082,12987.296092669996,122.69920065000042,54377.21027688 2023-12-18,00:41:24.000,352,11112297,-795,0,1702860083,12987.376928389996,122.7203480399985,54377.398929120005 2023-12-18,00:41:25.000,352,11112345,-795,0,1702860084,12987.397137319997,122.72739716999786,54377.47578744 2023-12-18,00:41:26.000,352,11112340,-795,0,1702860085,12987.430818870002,122.75559369000257,54377.45482608 2023-12-18,00:41:27.000,352,11112359,-795,0,1702860086,12987.376928389996,122.79083933999937,54377.31508368 2023-12-18,00:41:28.000,352,11112341,-795,0,1702860087,12987.457764109997,122.76969195000129,54377.4268776 2023-12-18,00:41:29.000,352,11112331,-795,0,1702860088,12987.484709349992,122.79083933999937,54377.43386472 2023-12-18,00:41:30.000,352,11112367,-795,0,1702860089,12987.538599829997,122.80493759999808,54377.50373592 2023-12-18,00:41:31.000,352,11112362,-795,0,1702860090,12987.511654590002,122.80493759999808,54377.45482608 2023-12-18,00:41:32.000,352,11112390,-795,0,1702860091,12987.558808759997,122.84723238000151,54377.52469728 2023-12-18,00:41:33.000,352,11112365,-795,0,1702860092,12987.558808759997,122.82608499000344,54377.6015556 2023-12-18,00:41:34.000,352,11112352,-795,0,1702860093,12987.666589719993,122.85428151000087,54377.64347832 2023-12-18,00:41:35.000,352,11112364,-795,0,1702860094,12987.579017689997,122.81198673000472,54377.64347832 2023-12-18,00:41:36.000,352,11112347,-795,0,1702860095,12987.545336139992,122.87542889999895,54377.53867152001 2023-12-18,00:41:37.000,352,11112389,-795,0,1702860096,12987.498181969997,122.84723238000151,54377.41290336 2023-12-18,00:41:38.000,352,11112314,-795,0,1702860097,12987.477973039997,122.82608499000344,54377.329057920004 2023-12-18,00:41:39.000,352,11112365,-795,0,1702860098,12987.504918279992,122.88952715999767,54377.517710160006 2023-12-18,00:41:40.000,352,11112376,-795,0,1702860099,12987.518390899997,122.86133064000023,54377.615529840004 2023-12-18,00:41:41.000,352,11112350,-795,0,1702860100,12987.464500419992,122.80493759999808,54377.55264576 2023-12-18,00:41:42.000,352,11112332,-795,0,1702860101,12987.484709349992,122.88952715999767,54377.47578744 2023-12-18,00:41:43.000,352,11112340,-795,0,1702860102,12987.498181969997,122.86133064000023,54377.55264576 2023-12-18,00:41:44.000,352,11112346,-795,0,1702860103,12987.437555179997,122.84723238000151,54377.52469728 2023-12-18,00:41:45.000,352,11112355,-795,0,1702860104,12987.403873629992,122.86133064000023,54377.447838960004 2023-12-18,00:41:46.000,352,11112325,-795,0,1702860105,12987.430818870002,122.84018325000216,54377.5316844 2023-12-18,00:41:47.000,352,11112395,-795,0,1702860106,12987.363455769992,122.88247802999831,54377.55963288001 2023-12-18,00:41:48.000,352,11112400,-795,0,1702860107,12987.302828979991,122.87542889999895,54377.37098064001 2023-12-18,00:41:49.000,352,11112358,-795,0,1702860108,12987.376928389996,122.82608499000344,54377.48976168001 2023-12-18,00:41:50.000,352,11112359,-635,0,1702860109,12987.424082559992,122.84018325000216,54377.55963288001 2023-12-18,00:41:51.000,352,11112351,-795,0,1702860110,12987.356719459996,122.86837976999959,54377.58059424 2023-12-18,00:41:52.000,352,11112327,-795,0,1702860111,12987.282620049991,122.84723238000151,54377.37098064001 2023-12-18,00:41:53.000,352,11112383,-795,0,1702860112,12987.323037909991,122.76264282000193,54377.32207080001 2023-12-18,00:41:54.000,352,11112335,-795,0,1702860113,12987.383664699992,122.64280760999827,54377.31508368 2023-12-18,00:41:55.000,352,11112324,-795,0,1702860114,12987.457764109997,122.59346370000276,54377.38495488 2023-12-18,00:41:56.000,352,11112298,-795,0,1702860115,12987.504918279992,122.69215152000106,54377.34303216001 2023-12-18,00:41:57.000,352,11112326,-795,0,1702860116,12987.491445660002,122.74854456000321,54377.447838960004 2023-12-18,00:41:58.000,352,11112333,-795,0,1702860117,12987.471236730002,122.88952715999767,54377.48976168001 2023-12-18,00:41:59.000,352,11112346,-795,0,1702860118,12987.397137319997,122.92477281000174,54377.54565864 2023-12-18,00:42:00.000,352,11112339,-795,0,1702860119,12987.329774220001,122.93887107000046,54377.6015556 2023-12-18,00:42:01.000,352,11112312,-795,0,1702860120,12987.275883739996,122.90362542000366,54377.5316844 2023-12-18,00:42:02.000,352,11112338,-795,0,1702860121,12987.16810278,122.9318219400011,54377.39194200001 2023-12-18,00:42:03.000,352,11112330,-795,0,1702860122,12987.201784329991,122.95296932999918,54377.615529840004 2023-12-18,00:42:04.000,352,11112349,-795,0,1702860123,12987.20852064,122.9318219400011,54377.72732376001 2023-12-18,00:42:05.000,352,11112387,-795,0,1702860124,12987.195048019996,122.9318219400011,54377.72732376001 2023-12-18,00:42:06.000,352,11112345,-795,0,1702860125,12987.16810278,122.90362542000366,54377.734310880005 2023-12-18,00:42:07.000,352,11112356,-795,0,1702860126,12987.04011288999,122.86837976999959,54377.496748800004 2023-12-18,00:42:08.000,352,11112308,-795,0,1702860127,12987.06705813,122.91772368000238,54377.57360712 2023-12-18,00:42:09.000,352,11112369,-795,0,1702860128,12987.06705813,122.86133064000023,54377.636491200006 2023-12-18,00:42:10.000,352,11112339,-795,0,1702860129,12987.0468492,122.88247802999831,54377.636491200006 2023-12-18,00:42:11.000,352,11112409,-795,0,1702860130,12986.972749789995,122.86133064000023,54377.517710160006 2023-12-18,00:42:12.000,352,11112335,-795,0,1702860131,12987.00643134,122.90362542000366,54377.65745256001 2023-12-18,00:42:13.000,352,11112379,-795,0,1702860132,12987.08726706,122.84723238000151,54377.832130560004 2023-12-18,00:42:14.000,352,11112366,-795,0,1702860133,12987.06032181999,122.86837976999959,54377.783220720004 2023-12-18,00:42:15.000,352,11112350,-795,0,1702860134,12986.99969502999,122.82608499000344,54377.853091920006 2023-12-18,00:42:16.000,352,11112340,-795,0,1702860135,12986.871705139994,122.85428151000087,54377.50373592 2023-12-18,00:42:17.000,352,11112342,-795,0,1702860136,12986.91885930999,122.82608499000344,54377.636491200006 2023-12-18,00:42:18.000,352,11112309,-795,0,1702860137,12986.97948609999,122.79083933999937,54377.685401040006 2023-12-18,00:42:19.000,352,11112337,-795,0,1702860138,12986.94580455,122.88247802999831,54377.734310880005 2023-12-18,00:42:20.000,352,11112388,-795,0,1702860139,12986.972749789995,122.86837976999959,54377.75527224001 2023-12-18,00:42:21.000,352,11112318,-795,0,1702860140,12986.952540859995,122.88247802999831,54377.69238816 2023-12-18,00:42:22.000,352,11112333,-795,0,1702860141,12986.90538669,122.87542889999895,54377.64347832 2023-12-18,00:42:23.000,352,11112289,-795,0,1702860142,12986.95927716999,122.92477281000174,54377.6714268 2023-12-18,00:42:24.000,352,11112325,-795,0,1702860143,12986.96601348,122.94592019999982,54377.6714268 2023-12-18,00:42:25.000,352,11112340,-795,0,1702860144,12986.972749789995,122.95296932999918,54377.67841392001 2023-12-18,00:42:26.000,352,11112341,-795,0,1702860145,12986.972749789995,122.98821498000325,54377.636491200006 2023-12-18,00:42:27.000,352,11112353,-795,0,1702860146,12987.01990395999,123.00231324000197,54377.62950408001 2023-12-18,00:42:28.000,352,11112402,-795,0,1702860147,12987.08726706,123.03755888999876,54377.832130560004 2023-12-18,00:42:29.000,352,11112372,-795,0,1702860148,12987.16810278,123.04460801999812,54377.76924648 2023-12-18,00:42:30.000,352,11112298,-795,0,1702860149,12987.195048019996,123.07280454000283,54377.79020784 2023-12-18,00:42:31.000,352,11112345,-795,0,1702860150,12987.18831171,123.07280454000283,54377.77623360001 2023-12-18,00:42:32.000,352,11112383,-795,0,1702860151,12987.20852064,123.11509931999899,54377.664439680004 2023-12-18,00:42:33.000,352,11112304,-795,0,1702860152,12987.235465879996,123.11509931999899,54377.6714268 2023-12-18,00:42:34.000,352,11112330,-795,0,1702860153,12987.296092669996,123.10100106000027,54377.79020784 2023-12-18,00:42:35.000,352,11112328,-795,0,1702860154,12987.282620049991,123.09395193000091,54377.79020784 2023-12-18,00:42:36.000,352,11112377,-795,0,1702860155,12987.363455769992,123.11509931999899,54377.88802752 2023-12-18,00:42:37.000,352,11112364,-795,0,1702860156,12987.349983150001,123.08690280000155,54377.76924648 2023-12-18,00:42:38.000,352,11112330,-795,0,1702860157,12987.336510529996,123.11509931999899,54377.74828512 2023-12-18,00:42:39.000,352,11112282,-795,0,1702860158,12987.309565290001,123.12214844999835,54377.86706616 2023-12-18,00:42:40.000,352,11112374,-795,0,1702860159,12987.2489385,123.11509931999899,54377.734310880005 2023-12-18,00:42:41.000,352,11112404,-795,0,1702860160,12987.174839089996,123.10100106000027,54377.741298 2023-12-18,00:42:42.000,352,11112352,-795,0,1702860161,12987.134421229995,123.10805018999963,54377.72033664 2023-12-18,00:42:43.000,352,11112423,-795,0,1702860162,12987.14789385,123.12214844999835,54377.8810404 2023-12-18,00:42:44.000,352,11112377,-795,0,1702860163,12987.134421229995,123.12214844999835,54377.92995024 2023-12-18,00:42:45.000,352,11112362,-795,0,1702860164,12987.0468492,123.15739410000242,54377.853091920006 2023-12-18,00:42:46.000,352,11112364,-795,0,1702860165,12987.04011288999,123.15739410000242,54377.89501464001 2023-12-18,00:42:47.000,352,11112350,-795,0,1702860166,12986.972749789995,123.22083627000393,54377.853091920006 2023-12-18,00:42:48.000,352,11112388,-795,0,1702860167,12986.98622241,123.21378714000457,54377.92296312001 2023-12-18,00:42:49.000,352,11112355,-795,0,1702860168,12986.88517776,123.23493453000265,54377.82514344001 2023-12-18,00:42:50.000,352,11112333,-795,0,1702860169,12986.93906823999,123.19968887999858,54377.853091920006 2023-12-18,00:42:51.000,352,11112386,-795,0,1702860170,12986.86496883,123.26313105000008,54377.82514344001 2023-12-18,00:42:52.000,352,11112389,-795,0,1702860171,12986.891914069995,123.27018017999944,54377.81815632 2023-12-18,00:42:53.000,352,11112349,-795,0,1702860172,12986.95927716999,123.30542583000351,54378.00680856 2023-12-18,00:42:54.000,352,11112359,-795,0,1702860173,12986.99969502999,123.30542583000351,54377.97886008 2023-12-18,00:42:55.000,352,11112319,-795,0,1702860174,12986.95927716999,123.31952409000223,54377.92995024 2023-12-18,00:42:56.000,352,11112404,-795,0,1702860175,12987.02664027,123.3900153900031,54377.950911600004 2023-12-18,00:42:57.000,352,11112294,-795,0,1702860176,12986.91885930999,123.36181886999839,54377.685401040006 2023-12-18,00:42:58.000,352,11112319,-795,0,1702860177,12987.013167649995,123.31952409000223,54377.87405328001 2023-12-18,00:42:59.000,352,11112334,-795,0,1702860178,12987.033376579995,123.43231016999925,54377.97886008 2023-12-18,00:43:00.000,352,11112349,-795,0,1702860179,12987.12094860999,123.41116278000118,54378.00680856 2023-12-18,00:43:01.000,352,11112356,-795,0,1702860180,12987.06705813,123.36181886999839,54377.96488584001 2023-12-18,00:43:02.000,352,11112347,-795,0,1702860181,12987.053585509995,123.36886799999775,54377.87405328001 2023-12-18,00:43:03.000,352,11112259,-795,0,1702860182,12987.06705813,123.38296626000374,54377.999821440004 2023-12-18,00:43:04.000,352,11112360,-795,0,1702860183,12987.114212299995,123.32657322000159,54377.99283432001 2023-12-18,00:43:05.000,352,11112363,-795,0,1702860184,12987.013167649995,123.36181886999839,54377.92995024 2023-12-18,00:43:06.000,352,11112346,-795,0,1702860185,12986.96601348,123.2772293099988,54377.86007904 2023-12-18,00:43:07.000,352,11112302,-795,0,1702860186,12986.86496883,123.31952409000223,54377.82514344001 2023-12-18,00:43:08.000,352,11112337,-795,0,1702860187,12986.94580455,123.241983660002,54377.82514344001 2023-12-18,00:43:09.000,352,11112340,-795,0,1702860188,12986.93906823999,123.2772293099988,54378.04174416001 2023-12-18,00:43:10.000,352,11112342,-795,0,1702860189,12986.92559562,123.24903279000137,54378.0557184 2023-12-18,00:43:11.000,352,11112353,-795,0,1702860190,12986.891914069995,123.24903279000137,54377.93693736 2023-12-18,00:43:12.000,352,11112358,-795,0,1702860191,12986.831287279994,123.24903279000137,54377.853091920006 2023-12-18,00:43:13.000,352,11112321,-795,0,1702860192,12986.804342039999,123.27018017999944,54377.82514344001 2023-12-18,00:43:14.000,352,11112329,-795,0,1702860193,12986.831287279994,123.24903279000137,54377.94392448001 2023-12-18,00:43:15.000,352,11112435,-795,0,1702860194,12986.831287279994,123.29837670000416,54377.950911600004 2023-12-18,00:43:16.000,352,11112353,-795,0,1702860195,12986.851496209994,123.29837670000416,54377.84610480001 2023-12-18,00:43:17.000,352,11112340,-795,0,1702860196,12986.790869419994,123.23493453000265,54377.69238816 2023-12-18,00:43:18.000,352,11112315,-795,0,1702860197,12986.932331929995,123.2913275700048,54377.86706616 2023-12-18,00:43:19.000,352,11112344,-795,0,1702860198,12986.912122999995,123.34067148000031,54377.92995024 2023-12-18,00:43:20.000,352,11112356,-795,0,1702860199,12986.95927716999,123.40411365000182,54377.94392448001 2023-12-18,00:43:21.000,352,11112413,-795,0,1702860200,12986.952540859995,123.41821191000054,54377.915976 2023-12-18,00:43:22.000,352,11112395,-795,0,1702860201,12986.972749789995,123.40411365000182,54377.783220720004 2023-12-18,00:43:23.000,352,11112339,-795,0,1702860202,12986.95927716999,123.47460495000269,54377.8111692 2023-12-18,00:43:24.000,352,11112388,-795,0,1702860203,12987.08053074999,123.5239488599982,54377.999821440004 2023-12-18,00:43:25.000,352,11112353,-795,0,1702860204,12987.10747599,123.55214538000291,54378.020782800006 2023-12-18,00:43:26.000,352,11112362,-795,0,1702860205,12987.134421229995,123.5380471200042,54378.04873128 2023-12-18,00:43:27.000,352,11112325,-795,0,1702860206,12987.094003369995,123.62263668000378,54377.86706616 2023-12-18,00:43:28.000,352,11112327,-795,0,1702860207,12987.10073967999,123.6367349400025,54377.92296312001 2023-12-18,00:43:29.000,352,11112357,-795,0,1702860208,12987.195048019996,123.6719805899993,54377.99283432001 2023-12-18,00:43:30.000,352,11112371,-795,0,1702860209,12987.18831171,123.72132450000208,54377.99283432001 2023-12-18,00:43:31.000,352,11112322,-795,0,1702860210,12987.10073967999,123.71427537000272,54377.92296312001 2023-12-18,00:43:32.000,352,11112367,-795,0,1702860211,12987.154630159996,123.72132450000208,54377.83911768 2023-12-18,00:43:33.000,352,11112405,-795,0,1702860212,12987.18157539999,123.76361927999824,54378.11161536001 2023-12-18,00:43:34.000,352,11112334,-795,0,1702860213,12987.18831171,123.78476667000359,54378.1255896 2023-12-18,00:43:35.000,352,11112343,-795,0,1702860214,12987.18831171,123.79181580000295,54378.188473680006 2023-12-18,00:43:36.000,352,11112318,-795,0,1702860215,12987.14789385,123.80591406000167,54378.04174416001 2023-12-18,00:43:37.000,352,11112347,-795,0,1702860216,12987.114212299995,123.81296319000103,54378.08366688 2023-12-18,00:43:38.000,352,11112360,-795,0,1702860217,12987.06705813,123.79886493000231,54378.00680856 2023-12-18,00:43:39.000,352,11112333,-795,0,1702860218,12987.10073967999,123.8341105799991,54378.18148656001 2023-12-18,00:43:40.000,352,11112363,-795,0,1702860219,12987.134421229995,123.86230710000382,54378.18148656001 2023-12-18,00:43:41.000,352,11112342,-795,0,1702860220,12987.053585509995,123.85525797000446,54378.11161536001 2023-12-18,00:43:42.000,352,11112361,-795,0,1702860221,12987.08053074999,123.82706144999975,54378.069692640005 2023-12-18,00:43:43.000,352,11112338,-795,0,1702860222,12987.06705813,123.82706144999975,54378.1255896 2023-12-18,00:43:44.000,352,11112333,-795,0,1702860223,12987.00643134,123.8834544900019,54378.11161536001 2023-12-18,00:43:45.000,352,11112333,-795,0,1702860224,12986.992958719995,123.89050362000125,54378.15353808 2023-12-18,00:43:46.000,352,11112388,-795,0,1702860225,12986.93906823999,123.89050362000125,54377.971872960006 2023-12-18,00:43:47.000,352,11112355,-795,0,1702860226,12986.86496883,123.92574926999805,54378.06270552001 2023-12-18,00:43:48.000,352,11112349,-795,0,1702860227,12986.92559562,123.91870013999869,54378.27930624001 2023-12-18,00:43:49.000,352,11112330,-795,0,1702860228,12986.93906823999,123.93984753000404,54378.265332 2023-12-18,00:43:50.000,352,11112311,-795,0,1702860229,12986.95927716999,123.92574926999805,54378.237383520005 2023-12-18,00:43:51.000,352,11112323,-795,0,1702860230,12986.87844144999,123.91165100999933,54378.1954608 2023-12-18,00:43:52.000,352,11112362,-795,0,1702860231,12986.784133109999,123.93279840000469,54377.9858472 2023-12-18,00:43:53.000,352,11112362,-795,0,1702860232,12986.811078349994,123.96804405000148,54378.118602480004 2023-12-18,00:43:54.000,352,11112385,-795,0,1702860233,12986.82455097,123.93279840000469,54378.1954608 2023-12-18,00:43:55.000,352,11112369,-795,0,1702860234,12986.790869419994,123.93279840000469,54378.23039640001 2023-12-18,00:43:56.000,352,11112329,-795,0,1702860235,12986.723506319999,123.9821423100002,54378.188473680006 2023-12-18,00:43:57.000,352,11112415,-795,0,1702860236,12986.743715249999,123.9468966600034,54378.21642216 2023-12-18,00:43:58.000,352,11112331,-795,0,1702860237,12986.743715249999,123.9468966600034,54378.30026760001 2023-12-18,00:43:59.000,352,11112345,-795,0,1702860238,12986.683088459999,123.92574926999805,54378.25834488001 2023-12-18,00:44:00.000,352,11112338,-795,0,1702860239,12986.622461669998,123.96099492000212,54378.25834488001 2023-12-18,00:44:01.000,352,11112363,-795,0,1702860240,12986.656143219989,123.93279840000469,54378.265332 2023-12-18,00:44:02.000,352,11112337,-795,0,1702860241,12986.555098569988,123.90460187999997,54378.17449944 2023-12-18,00:44:03.000,352,11112329,-795,0,1702860242,12986.501208089998,123.93279840000469,54378.15353808 2023-12-18,00:44:04.000,352,11112293,-795,0,1702860243,12986.608989049993,123.91870013999869,54378.356164560006 2023-12-18,00:44:05.000,352,11112337,-795,0,1702860244,12986.555098569988,123.91870013999869,54378.38411304 2023-12-18,00:44:06.000,352,11112348,-795,0,1702860245,12986.534889639988,123.93984753000404,54378.23039640001 2023-12-18,00:44:07.000,352,11112299,-795,0,1702860246,12986.413636060002,123.92574926999805,54378.15353808 2023-12-18,00:44:08.000,352,11112321,-795,0,1702860247,12986.393427130002,123.93279840000469,54378.25834488001 2023-12-18,00:44:09.000,352,11112365,-795,0,1702860248,12986.379954509997,123.91870013999869,54378.29328048 2023-12-18,00:44:10.000,352,11112374,-795,0,1702860249,12986.339536649997,123.93984753000404,54378.34219032 2023-12-18,00:44:11.000,352,11112397,-795,0,1702860250,12986.171128900001,123.93984753000404,54378.20943504001 2023-12-18,00:44:12.000,352,11112343,-795,0,1702860251,12986.251964620002,123.93279840000469,54378.27231912 2023-12-18,00:44:13.000,352,11112322,-795,0,1702860252,12986.171128900001,123.92574926999805,54378.29328048 2023-12-18,00:44:14.000,352,11112342,-795,0,1702860253,12986.198074139997,123.91165100999933,54378.335203200004 2023-12-18,00:44:15.000,352,11112374,-795,0,1702860254,12986.191337830001,123.90460187999997,54378.37712592001 2023-12-18,00:44:16.000,352,11112299,-795,0,1702860255,12986.150919970001,123.86935623000318,54378.41904864 2023-12-18,00:44:17.000,352,11112333,-795,0,1702860256,12986.123974729991,123.8341105799991,54378.405074400005 2023-12-18,00:44:18.000,352,11112370,-795,0,1702860257,12985.96230328999,123.87640536000254,54378.20244792 2023-12-18,00:44:19.000,352,11112353,-795,0,1702860258,12985.955566979996,123.84115970999846,54378.27930624001 2023-12-18,00:44:20.000,352,11112342,-795,0,1702860259,12986.04987532,123.82001232000039,54378.43302288 2023-12-18,00:44:21.000,352,11112348,-795,0,1702860260,12985.935358049996,123.86230710000382,54378.356164560006 2023-12-18,00:44:22.000,352,11112386,-795,0,1702860261,12985.955566979996,123.77771754000423,54378.23039640001 2023-12-18,00:44:23.000,352,11112351,-795,0,1702860262,12985.90841281,123.77066841000487,54378.27231912 2023-12-18,00:44:24.000,352,11112383,-795,0,1702860263,12985.955566979996,123.77066841000487,54378.38411304 2023-12-18,00:44:25.000,352,11112349,-795,0,1702860264,12985.84104970999,123.74952101999952,54378.265332 2023-12-18,00:44:26.000,352,11112335,-795,0,1702860265,12985.834313399995,123.72132450000208,54378.16052520001 2023-12-18,00:44:27.000,352,11112399,-795,0,1702860266,12985.76021398999,123.77771754000423,54378.167512320004 2023-12-18,00:44:28.000,352,11112349,-795,0,1702860267,12985.90167649999,123.7354227600008,54378.34917744001 2023-12-18,00:44:29.000,352,11112372,-795,0,1702860268,12985.834313399995,123.72837363000144,54378.34917744001 2023-12-18,00:44:30.000,352,11112365,-795,0,1702860269,12985.82757709,123.72837363000144,54378.34219032 2023-12-18,00:44:31.000,352,11112316,-795,0,1702860270,12985.74000505999,123.72132450000208,54378.23039640001 2023-12-18,00:44:32.000,352,11112333,-795,0,1702860271,12985.74000505999,123.71427537000272,54378.20244792 2023-12-18,00:44:33.000,352,11112372,-795,0,1702860272,12985.72653244,123.72132450000208,54378.237383520005 2023-12-18,00:44:34.000,352,11112319,-795,0,1702860273,12985.80736816,123.71427537000272,54378.32821608001 2023-12-18,00:44:35.000,352,11112344,-795,0,1702860274,12985.753477679995,123.75657014999888,54378.31424184 2023-12-18,00:44:36.000,352,11112372,-795,0,1702860275,12985.7669503,123.75657014999888,54378.29328048 2023-12-18,00:44:37.000,352,11112363,-795,0,1702860276,12985.74000505999,123.74247189000016,54378.27930624001 2023-12-18,00:44:38.000,352,11112319,-795,0,1702860277,12985.69958719999,123.72837363000144,54378.21642216 2023-12-18,00:44:39.000,352,11112298,-795,0,1702860278,12985.672641959995,123.74247189000016,54378.37712592001 2023-12-18,00:44:40.000,352,11112316,-795,0,1702860279,12985.733268749995,123.77066841000487,54378.32122896 2023-12-18,00:44:41.000,352,11112352,-795,0,1702860280,12985.64569672,123.78476667000359,54378.3701388 2023-12-18,00:44:42.000,352,11112358,-795,0,1702860281,12985.61875147999,123.77066841000487,54378.20943504001 2023-12-18,00:44:43.000,352,11112309,-795,0,1702860282,12985.53791575999,123.79886493000231,54378.27930624001 2023-12-18,00:44:44.000,352,11112348,-795,0,1702860283,12985.68611458,123.80591406000167,54378.474945600006 2023-12-18,00:44:45.000,352,11112355,-795,0,1702860284,12985.65916933999,123.81296319000103,54378.41904864 2023-12-18,00:44:46.000,352,11112321,-795,0,1702860285,12985.605278859999,123.82001232000039,54378.405074400005 2023-12-18,00:44:47.000,352,11112312,-795,0,1702860286,12985.612015169994,123.84820883999782,54378.3701388 2023-12-18,00:44:48.000,352,11112343,-795,0,1702860287,12985.585069929999,123.8341105799991,54378.22340928 2023-12-18,00:44:49.000,352,11112352,-795,0,1702860288,12985.564860999999,123.84115970999846,54378.23039640001 2023-12-18,00:44:50.000,352,11112379,-795,0,1702860289,12985.605278859999,123.80591406000167,54378.43302288 2023-12-18,00:44:51.000,352,11112345,-795,0,1702860290,12985.531179449994,123.86230710000382,54378.32122896 2023-12-18,00:44:52.000,352,11112364,-795,0,1702860291,12985.531179449994,123.81296319000103,54378.31424184 2023-12-18,00:44:53.000,352,11112329,-795,0,1702860292,12985.632224099994,123.80591406000167,54378.43302288 2023-12-18,00:44:54.000,352,11112378,-795,0,1702860293,12985.62548779,123.76361927999824,54378.405074400005 2023-12-18,00:44:55.000,352,11112368,-795,0,1702860294,12985.53791575999,123.79181580000295,54378.41206152 2023-12-18,00:44:56.000,352,11112419,-795,0,1702860295,12985.564860999999,123.74247189000016,54378.356164560006 2023-12-18,00:44:57.000,352,11112311,-795,0,1702860296,12985.517706829989,123.7354227600008,54378.3701388 2023-12-18,00:44:58.000,352,11112359,-795,0,1702860297,12985.544652069999,123.67902971999865,54378.523855440006 2023-12-18,00:44:59.000,352,11112326,-795,0,1702860298,12985.497497899989,123.67902971999865,54378.43302288 2023-12-18,00:45:00.000,352,11112327,-795,0,1702860299,12985.510970519994,123.64378407000186,54378.572765280005 2023-12-18,00:45:01.000,352,11112346,-795,0,1702860300,12985.436871109989,123.60148928999843,54378.265332 2023-12-18,00:45:02.000,352,11112355,-795,0,1702860301,12985.416662179989,123.56624364000163,54378.32122896 2023-12-18,00:45:03.000,352,11112361,-795,0,1702860302,12985.396453249989,123.58034190000035,54378.38411304 2023-12-18,00:45:04.000,352,11112343,-795,0,1702860303,12985.389716939993,123.5380471200042,54378.3701388 2023-12-18,00:45:05.000,352,11112324,-795,0,1702860304,12985.335826459988,123.46755582000333,54378.34917744001 2023-12-18,00:45:06.000,352,11112339,-795,0,1702860305,12985.329090149993,123.46050669000397,54378.1255896 2023-12-18,00:45:07.000,352,11112329,-795,0,1702860306,12985.221309189998,123.43935929999861,54378.14655096 2023-12-18,00:45:08.000,352,11112339,-795,0,1702860307,12985.349299079993,123.41116278000118,54378.237383520005 2023-12-18,00:45:09.000,352,11112363,-795,0,1702860308,12985.423398489998,123.4252610399999,54378.356164560006 2023-12-18,00:45:10.000,352,11112373,-795,0,1702860309,12985.329090149993,123.34772060999967,54378.32821608001 2023-12-18,00:45:11.000,352,11112375,-795,0,1702860310,12985.308881219993,123.36181886999839,54378.307254720006 2023-12-18,00:45:12.000,352,11112300,-795,0,1702860311,12985.281935979998,123.32657322000159,54378.13257672001 2023-12-18,00:45:13.000,352,11112299,-795,0,1702860312,12985.295408599988,123.29837670000416,54378.16052520001 2023-12-18,00:45:14.000,352,11112360,-795,0,1702860313,12985.275199670003,123.28427843999816,54378.09764112 2023-12-18,00:45:15.000,352,11112345,-795,0,1702860314,12985.329090149993,123.33362235000095,54378.22340928 2023-12-18,00:45:16.000,352,11112361,-795,0,1702860315,12985.403189559998,123.34067148000031,54378.21642216 2023-12-18,00:45:17.000,352,11112329,-795,0,1702860316,12985.302144909998,123.34772060999967,54378.1255896 2023-12-18,00:45:18.000,352,11112327,-795,0,1702860317,12985.254990740003,123.34772060999967,54377.971872960006 2023-12-18,00:45:19.000,352,11112346,-795,0,1702860318,12985.127000849992,123.28427843999816,54377.58758136001 2023-12-18,00:45:20.000,352,11112305,-795,0,1702860319,12985.207836569993,123.21378714000457,54377.999821440004 2023-12-18,00:45:21.000,352,11112356,-795,0,1702860320,12985.308881219993,123.13624671000434,54377.86706616 2023-12-18,00:45:22.000,352,11112340,-795,0,1702860321,12985.376244319988,123.1432958400037,54377.84610480001 2023-12-18,00:45:23.000,352,11112347,-795,0,1702860322,12985.463816349999,123.20673800999793,54377.950911600004 2023-12-18,00:45:24.000,352,11112369,-795,0,1702860323,12985.57833361999,123.23493453000265,54378.16052520001 2023-12-18,00:45:25.000,352,11112338,-795,0,1702860324,12985.61875147999,123.18559061999986,54378.1954608 2023-12-18,00:45:26.000,352,11112333,-795,0,1702860325,12985.672641959995,123.20673800999793,54378.09764112 2023-12-18,00:45:27.000,352,11112329,-795,0,1702860326,12985.67937826999,123.22788540000329,54378.00680856 2023-12-18,00:45:28.000,352,11112352,-795,0,1702860327,12985.733268749995,123.19263974999922,54377.92296312001 2023-12-18,00:45:29.000,352,11112391,-795,0,1702860328,12985.74000505999,123.21378714000457,54377.94392448001 2023-12-18,00:45:30.000,352,11112363,-795,0,1702860329,12985.84778602,123.15739410000242,54378.03475704 2023-12-18,00:45:31.000,352,11112383,-795,0,1702860330,12985.86125863999,123.15739410000242,54377.971872960006 2023-12-18,00:45:32.000,352,11112376,-795,0,1702860331,12985.955566979996,123.15034497000306,54377.95789872 2023-12-18,00:45:33.000,352,11112331,-795,0,1702860332,12985.995984839996,123.12214844999835,54377.99283432001 2023-12-18,00:45:34.000,352,11112368,-795,0,1702860333,12986.02966639,123.12214844999835,54378.09065400001 2023-12-18,00:45:35.000,352,11112377,-795,0,1702860334,12986.043139009991,123.11509931999899,54378.00680856 2023-12-18,00:45:36.000,352,11112351,-795,0,1702860335,12986.110502110001,123.05165715000476,54377.999821440004 2023-12-18,00:45:37.000,352,11112357,-795,0,1702860336,12986.04987532,123.03755888999876,54377.8111692 2023-12-18,00:45:38.000,352,11112339,-795,0,1702860337,12986.076820559996,123.06575541000348,54377.76924648 2023-12-18,00:45:39.000,352,11112320,-795,0,1702860338,12986.144183659992,123.07280454000283,54377.8810404 2023-12-18,00:45:40.000,352,11112347,-795,0,1702860339,12986.285646169992,122.98821498000325,54377.950911600004 2023-12-18,00:45:41.000,352,11112387,-795,0,1702860340,12986.258700929997,122.99526411000261,54377.90898888 2023-12-18,00:45:42.000,352,11112374,-795,0,1702860341,12986.265437239992,123.01641150000069,54377.8111692 2023-12-18,00:45:43.000,352,11112337,-795,0,1702860342,12986.339536649997,123.03755888999876,54377.83911768 2023-12-18,00:45:44.000,352,11112354,-795,0,1702860343,12986.440581299998,123.01641150000069,54377.804182080006 2023-12-18,00:45:45.000,352,11112394,-795,0,1702860344,12986.467526539993,122.98116585000389,54377.79719496001 2023-12-18,00:45:46.000,352,11112385,-795,0,1702860345,12986.487735469993,123.00231324000197,54377.65046544 2023-12-18,00:45:47.000,352,11112369,-795,0,1702860346,12986.548362259993,123.0305097599994,54377.65046544 2023-12-18,00:45:48.000,352,11112387,-795,0,1702860347,12986.683088459999,123.05165715000476,54377.8810404 2023-12-18,00:45:49.000,352,11112312,-795,0,1702860348,12986.763924179999,123.05165715000476,54377.83911768 2023-12-18,00:45:50.000,352,11112365,-795,0,1702860349,12986.811078349994,123.07280454000283,54377.82514344001 2023-12-18,00:45:51.000,352,11112358,-795,0,1702860350,12986.83802358999,123.09395193000091,54377.804182080006 2023-12-18,00:45:52.000,352,11112374,-795,0,1702860351,12986.891914069995,123.11509931999899,54377.62251696 2023-12-18,00:45:53.000,352,11112293,-795,0,1702860352,12986.952540859995,123.10805018999963,54377.636491200006 2023-12-18,00:45:54.000,352,11112345,-795,0,1702860353,12987.013167649995,123.09395193000091,54377.62251696 2023-12-18,00:45:55.000,352,11112381,-795,0,1702860354,12987.06705813,123.12214844999835,54377.6714268 2023-12-18,00:45:56.000,352,11112357,-795,0,1702860355,12987.08053074999,123.15739410000242,54377.53867152001 2023-12-18,00:45:57.000,352,11112384,-795,0,1702860356,12987.235465879996,123.1432958400037,54377.734310880005 2023-12-18,00:45:58.000,352,11112329,-795,0,1702860357,12987.336510529996,123.12919757999771,54377.636491200006 2023-12-18,00:45:59.000,352,11112329,-795,0,1702860358,12987.302828979991,123.1785414900005,54377.48976168001 2023-12-18,00:46:00.000,352,11112335,-795,0,1702860359,12987.376928389996,123.17149236000114,54377.58758136001 2023-12-18,00:46:01.000,352,11112325,-795,0,1702860360,12987.538599829997,123.15739410000242,54377.52469728 2023-12-18,00:46:02.000,352,11112327,-795,0,1702860361,12987.572281380002,123.12214844999835,54377.55264576 2023-12-18,00:46:03.000,352,11112355,-795,0,1702860362,12987.673326030002,123.12919757999771,54377.62251696 2023-12-18,00:46:04.000,352,11112323,-795,0,1702860363,12987.828261159993,123.12919757999771,54377.69238816 2023-12-18,00:46:05.000,352,11112344,-795,0,1702860364,12987.882151639998,123.15034497000306,54377.58059424 2023-12-18,00:46:06.000,352,11112351,-795,0,1702860365,12987.929305809994,123.22788540000329,54377.47578744 2023-12-18,00:46:07.000,352,11112312,-795,0,1702860366,12988.010141529994,123.2772293099988,54377.54565864 2023-12-18,00:46:08.000,352,11112383,-795,0,1702860367,12987.962987359999,123.39706452000246,54377.46181320001 2023-12-18,00:46:09.000,352,11112326,-795,0,1702860368,12987.949514739994,123.33362235000095,54377.517710160006 2023-12-18,00:46:10.000,352,11112325,-795,0,1702860369,12987.956251049989,123.25608192000072,54377.62251696 2023-12-18,00:46:11.000,352,11112324,-795,0,1702860370,12987.956251049989,123.21378714000457,54377.53867152001 2023-12-18,00:46:12.000,352,11112350,-795,0,1702860371,12988.1246588,123.15034497000306,54377.64347832 2023-12-18,00:46:13.000,352,11112338,-795,0,1702860372,12988.26612131,123.15034497000306,54377.79719496001 2023-12-18,00:46:14.000,352,11112380,-795,0,1702860373,12988.36716596,123.16444323000178,54377.64347832 2023-12-18,00:46:15.000,352,11112393,-795,0,1702860374,12988.474946919996,123.13624671000434,54377.71334952 2023-12-18,00:46:16.000,352,11112358,-795,0,1702860375,12988.48841954,123.05165715000476,54377.44085184001 2023-12-18,00:46:17.000,352,11112351,-795,0,1702860376,12988.575991569996,123.00936237000133,54377.40591624 2023-12-18,00:46:18.000,352,11112348,-795,0,1702860377,12988.522101089991,122.96001845999854,54377.31508368 2023-12-18,00:46:19.000,352,11112380,-795,0,1702860378,12988.528837400001,122.98821498000325,54377.6714268 2023-12-18,00:46:20.000,352,11112339,-795,0,1702860379,12988.46821061,123.1432958400037,54377.664439680004 2023-12-18,00:46:21.000,352,11112344,-795,0,1702860380,12988.623145739992,123.19968887999858,54377.69937528 2023-12-18,00:46:22.000,352,11112378,-795,0,1702860381,12988.730926700002,123.22083627000393,54377.6714268 2023-12-18,00:46:23.000,352,11112327,-795,0,1702860382,12988.737663009997,123.23493453000265,54377.566620000005 2023-12-18,00:46:24.000,352,11112317,-795,0,1702860383,12988.818498729997,123.25608192000072,54377.62251696 2023-12-18,00:46:25.000,352,11112333,-795,0,1702860384,12988.865652899993,123.26313105000008,54377.734310880005 2023-12-18,00:46:26.000,352,11112334,-795,0,1702860385,12988.953224929988,123.22083627000393,54377.685401040006 2023-12-18,00:46:27.000,352,11112357,-795,0,1702860386,12988.993642789988,123.241983660002,54377.72732376001 2023-12-18,00:46:28.000,352,11112346,-795,0,1702860387,12989.013851719988,123.29837670000416,54377.6714268 2023-12-18,00:46:29.000,352,11112341,-795,0,1702860388,12989.067742199994,123.27018017999944,54377.70636240001 2023-12-18,00:46:30.000,352,11112321,-795,0,1702860389,12989.182259469999,123.29837670000416,54377.804182080006 2023-12-18,00:46:31.000,352,11112328,-795,0,1702860390,12989.229413639994,123.32657322000159,54377.79719496001 2023-12-18,00:46:32.000,352,11112378,-795,0,1702860391,12989.222677329999,123.36181886999839,54377.72033664 2023-12-18,00:46:33.000,352,11112315,-795,0,1702860392,12989.30351305,123.34067148000031,54377.72732376001 2023-12-18,00:46:34.000,352,11112357,-795,0,1702860393,12989.39782138999,123.34772060999967,54377.84610480001 2023-12-18,00:46:35.000,352,11112337,-795,0,1702860394,12989.431502939995,123.35476973999903,54377.90898888 2023-12-18,00:46:36.000,352,11112357,-795,0,1702860395,12989.46518449,123.3900153900031,54377.81815632 2023-12-18,00:46:37.000,352,11112380,-795,0,1702860396,12989.55949282999,123.4252610399999,54377.81815632 2023-12-18,00:46:38.000,352,11112367,-795,0,1702860397,12989.62011961999,123.46755582000333,54377.95789872 2023-12-18,00:46:39.000,352,11112371,-795,0,1702860398,12989.653801169996,123.46050669000397,54377.93693736 2023-12-18,00:46:40.000,352,11112334,-795,0,1702860399,12989.66727379,123.5239488599982,54377.93693736 2023-12-18,00:46:41.000,352,11112354,-795,0,1702860400,12989.700955339991,123.50985059999948,54377.84610480001 2023-12-18,00:46:42.000,352,11112327,-795,0,1702860401,12989.694219029996,123.4887032100014,54377.8111692 2023-12-18,00:46:43.000,352,11112346,-795,0,1702860402,12989.721164269991,123.58739102999971,54377.8810404 2023-12-18,00:46:44.000,352,11112334,-795,0,1702860403,12989.761582129991,123.62263668000378,54377.93693736 2023-12-18,00:46:45.000,352,11112377,-795,0,1702860404,12989.842417849992,123.65083320000122,54378.0557184 2023-12-18,00:46:46.000,352,11112304,-795,0,1702860405,12989.869363090002,123.68607884999801,54378.10462824 2023-12-18,00:46:47.000,352,11112336,-795,0,1702860406,12989.896308329997,123.66493145999993,54378.04873128 2023-12-18,00:46:48.000,352,11112331,-795,0,1702860407,12989.916517259997,123.72837363000144,54378.07667976 2023-12-18,00:46:49.000,352,11112351,-795,0,1702860408,12989.929989880002,123.74247189000016,54377.915976 2023-12-18,00:46:50.000,352,11112347,-795,0,1702860409,12989.970407740002,123.79886493000231,54378.04174416001 2023-12-18,00:46:51.000,352,11112305,-795,0,1702860410,12989.970407740002,123.86230710000382,54378.020782800006 2023-12-18,00:46:52.000,352,11112326,-795,0,1702860411,12990.010825600002,123.89755275000061,54378.03475704 2023-12-18,00:46:53.000,352,11112345,-795,0,1702860412,12990.084925009993,123.9468966600034,54378.27231912 2023-12-18,00:46:54.000,352,11112391,-795,0,1702860413,12990.138815489998,123.98919143999956,54378.22340928 2023-12-18,00:46:55.000,352,11112269,-795,0,1702860414,12990.078188699998,124.07378099999914,54378.27231912 2023-12-18,00:46:56.000,352,11112338,-795,0,1702860415,12990.051243460002,124.06673186999978,54378.08366688 2023-12-18,00:46:57.000,352,11112295,-795,0,1702860416,12990.078188699998,124.10902665000322,54378.15353808 2023-12-18,00:46:58.000,352,11112375,-795,0,1702860417,12990.132079180003,124.15132142999937,54378.32821608001 2023-12-18,00:46:59.000,352,11112349,-795,0,1702860418,12990.132079180003,124.1936162100028,54378.48891984 2023-12-18,00:47:00.000,352,11112358,-795,0,1702860419,12990.239860139998,124.20066534000216,54378.58673952 2023-12-18,00:47:01.000,352,11112383,-795,0,1702860420,12990.233123829988,124.24296011999832,54378.48193272 2023-12-18,00:47:02.000,352,11112353,-795,0,1702860421,12990.219651209998,124.25000924999767,54378.48193272 2023-12-18,00:47:03.000,352,11112299,-795,0,1702860422,12990.266805379993,124.28525490000175,54378.55180392 2023-12-18,00:47:04.000,352,11112340,-795,0,1702860423,12990.266805379993,124.3416479400039,54378.51686832001 2023-12-18,00:47:05.000,352,11112370,-795,0,1702860424,12990.206178589993,124.35574620000261,54378.523855440006 2023-12-18,00:47:06.000,352,11112338,-795,0,1702860425,12990.239860139998,124.3416479400039,54378.41904864 2023-12-18,00:47:07.000,352,11112335,-795,0,1702860426,12990.199442279998,124.37689359000069,54378.42603576001 2023-12-18,00:47:08.000,352,11112333,-795,0,1702860427,12990.293750619989,124.41918837000412,54378.572765280005 2023-12-18,00:47:09.000,352,11112323,-795,0,1702860428,12990.347641099994,124.41213924000476,54378.68455920001 2023-12-18,00:47:10.000,352,11112319,-795,0,1702860429,12990.347641099994,124.4403357600022,54378.7194948 2023-12-18,00:47:11.000,352,11112301,-795,0,1702860430,12990.307223239994,124.45443402000092,54378.7194948 2023-12-18,00:47:12.000,352,11112341,-795,0,1702860431,12990.307223239994,124.46148315000028,54378.5797524 2023-12-18,00:47:13.000,352,11112347,-795,0,1702860432,12990.273541689989,124.46853227999964,54378.53782968 2023-12-18,00:47:14.000,352,11112304,-795,0,1702860433,12990.300486929998,124.46853227999964,54378.621675120005 2023-12-18,00:47:15.000,352,11112318,-795,0,1702860434,12990.327432169994,124.46148315000028,54378.7194948 2023-12-18,00:47:16.000,352,11112369,-795,0,1702860435,12990.327432169994,124.475581409999,54378.838275840004 2023-12-18,00:47:17.000,352,11112348,-795,0,1702860436,12990.260069069998,124.51787619000243,54378.73346904001 2023-12-18,00:47:18.000,352,11112313,-795,0,1702860437,12990.199442279998,124.475581409999,54378.76141752001 2023-12-18,00:47:19.000,352,11112330,-795,0,1702860438,12990.172497039988,124.54607270999986,54378.859237200006 2023-12-18,00:47:20.000,352,11112359,-795,0,1702860439,12990.145551799993,124.51082706000307,54378.80334024001 2023-12-18,00:47:21.000,352,11112369,-795,0,1702860440,12990.078188699998,124.46853227999964,54378.48193272 2023-12-18,00:47:22.000,352,11112291,-795,0,1702860441,12989.997352979997,124.56722009999794,54378.691546320006 2023-12-18,00:47:23.000,352,11112349,-795,0,1702860442,12989.990616670002,124.52492532000178,54378.7544304 2023-12-18,00:47:24.000,352,11112384,-795,0,1702860443,12990.057979769997,124.5390235800005,54379.026928080006 2023-12-18,00:47:25.000,352,11112340,-795,0,1702860444,12990.057979769997,124.57426923000457,54378.978018240006 2023-12-18,00:47:26.000,352,11112318,-795,0,1702860445,12990.064716079993,124.56722009999794,54379.026928080006 2023-12-18,00:47:27.000,352,11112336,-795,0,1702860446,12989.956935119997,124.5883674900033,54378.8243016 2023-12-18,00:47:28.000,352,11112297,-795,0,1702860447,12990.010825600002,124.60951488000137,54378.92910840001 2023-12-18,00:47:29.000,352,11112361,-795,0,1702860448,12990.010825600002,124.63066226999945,54378.97103112001 2023-12-18,00:47:30.000,352,11112349,-795,0,1702860449,12990.010825600002,124.60951488000137,54378.92212128 2023-12-18,00:47:31.000,352,11112331,-795,0,1702860450,12989.956935119997,124.65885879000416,54379.04788944001 2023-12-18,00:47:32.000,352,11112381,-795,0,1702860451,12989.956935119997,124.66590792000352,54378.92212128 2023-12-18,00:47:33.000,352,11112333,-795,0,1702860452,12989.923253569992,124.68000618000224,54379.005966720004 2023-12-18,00:47:34.000,352,11112318,-795,0,1702860453,12990.031034530002,124.69410444000096,54379.08981216 2023-12-18,00:47:35.000,352,11112370,-795,0,1702860454,12989.977144049997,124.6870553100016,54379.13173488 2023-12-18,00:47:36.000,352,11112359,-795,0,1702860455,12990.004089289992,124.73639922000439,54379.1037864 2023-12-18,00:47:37.000,352,11112364,-795,0,1702860456,12989.970407740002,124.69410444000096,54378.99199248 2023-12-18,00:47:38.000,352,11112346,-795,0,1702860457,12989.943462499992,124.69410444000096,54378.91513416 2023-12-18,00:47:39.000,352,11112337,-795,0,1702860458,12990.010825600002,124.74344835000375,54379.16667048001 2023-12-18,00:47:40.000,352,11112378,-795,0,1702860459,12990.098397629998,124.73639922000439,54379.39025832 2023-12-18,00:47:41.000,352,11112320,-795,0,1702860460,12990.004089289992,124.7504974800031,54379.33436136001 2023-12-18,00:47:42.000,352,11112351,-795,0,1702860461,12990.010825600002,124.69410444000096,54379.22955456 2023-12-18,00:47:43.000,352,11112322,-795,0,1702860462,12989.997352979997,124.72230095999839,54379.40423256001 2023-12-18,00:47:44.000,352,11112372,-795,0,1702860463,12990.037770839997,124.74344835000375,54379.362309840006 2023-12-18,00:47:45.000,352,11112359,-795,0,1702860464,12989.990616670002,124.72230095999839,54379.30641288001 2023-12-18,00:47:46.000,352,11112378,-795,0,1702860465,12989.896308329997,124.73639922000439,54379.1037864 2023-12-18,00:47:47.000,352,11112339,-795,0,1702860466,12989.916517259997,124.77164487000118,54379.15269624 2023-12-18,00:47:48.000,352,11112364,-795,0,1702860467,12989.963671429992,124.79984138999862,54379.39724544 2023-12-18,00:47:49.000,352,11112321,-795,0,1702860468,12989.923253569992,124.79279225999926,54379.36929696 2023-12-18,00:47:50.000,352,11112339,-795,0,1702860469,12989.916517259997,124.81393965000461,54379.43218104001 2023-12-18,00:47:51.000,352,11112293,-795,0,1702860470,12989.855890469997,124.79279225999926,54379.42519392 2023-12-18,00:47:52.000,352,11112311,-795,0,1702860471,12989.795263679996,124.82803791000333,54379.21558032001 2023-12-18,00:47:53.000,352,11112304,-795,0,1702860472,12989.801999989992,124.82803791000333,54379.243528800005 2023-12-18,00:47:54.000,352,11112351,-795,0,1702860473,12989.788527370001,124.87033268999949,54379.11776064001 2023-12-18,00:47:55.000,352,11112350,-795,0,1702860474,12989.808736300001,124.92672573000164,54379.30641288001 2023-12-18,00:47:56.000,352,11112331,-795,0,1702860475,12989.855890469997,124.933774860001,54379.32737424 2023-12-18,00:47:57.000,352,11112401,-795,0,1702860476,12989.828945230001,124.97606964000443,54379.32737424 2023-12-18,00:47:58.000,352,11112340,-795,0,1702860477,12989.727900580001,125.01131529000122,54379.25750304 2023-12-18,00:47:59.000,352,11112307,-795,0,1702860478,12989.801999989992,124.99016790000314,54379.43218104001 2023-12-18,00:48:00.000,352,11112310,-795,0,1702860479,12989.775054749996,125.0324626799993,54379.36929696 2023-12-18,00:48:01.000,352,11112311,-795,0,1702860480,12989.781791059992,125.02541354999994,54379.39025832 2023-12-18,00:48:02.000,352,11112352,-795,0,1702860481,12989.680746409991,125.10295398000017,54379.145709120006 2023-12-18,00:48:03.000,352,11112287,-795,0,1702860482,12989.68748272,125.10295398000017,54379.38327120001 2023-12-18,00:48:04.000,352,11112409,-795,0,1702860483,12989.775054749996,125.11000310999952,54379.47410376001 2023-12-18,00:48:05.000,352,11112328,-795,0,1702860484,12989.754845819996,125.15934702000231,54379.48109088001 2023-12-18,00:48:06.000,352,11112376,-795,0,1702860485,12989.768318440001,125.13819963000424,54379.44615528 2023-12-18,00:48:07.000,352,11112302,-795,0,1702860486,12989.680746409991,125.17344528000103,54379.32038712 2023-12-18,00:48:08.000,352,11112371,-795,0,1702860487,12989.660537479991,125.18049441000039,54379.42519392 2023-12-18,00:48:09.000,352,11112332,-795,0,1702860488,12989.660537479991,125.20164179999847,54379.45314240001 2023-12-18,00:48:10.000,352,11112369,-795,0,1702860489,12989.59991068999,125.20869092999783,54379.47410376001 2023-12-18,00:48:11.000,352,11112320,-795,0,1702860490,12989.46518449,125.21574006000446,54379.39724544 2023-12-18,00:48:12.000,352,11112380,-795,0,1702860491,12989.49886603999,125.25098571000126,54379.488078 2023-12-18,00:48:13.000,352,11112327,-795,0,1702860492,12989.49886603999,125.2439365800019,54379.62083328001 2023-12-18,00:48:14.000,352,11112386,-795,0,1702860493,12989.46518449,125.25803484000062,54379.627820400005 2023-12-18,00:48:15.000,352,11112315,-795,0,1702860494,12989.39782138999,125.20869092999783,54379.627820400005 2023-12-18,00:48:16.000,352,11112355,-795,0,1702860495,12989.29677673999,125.27213309999934,54379.488078 2023-12-18,00:48:17.000,352,11112359,-795,0,1702860496,12989.26309519,125.30032962000405,54379.52301360001 2023-12-18,00:48:18.000,352,11112372,-795,0,1702860497,12989.242886259999,125.25803484000062,54379.56493632 2023-12-18,00:48:19.000,352,11112380,-795,0,1702860498,12989.222677329999,125.23688745000254,54379.60685904 2023-12-18,00:48:20.000,352,11112368,-795,0,1702860499,12989.222677329999,125.32852614000149,54379.73961432001 2023-12-18,00:48:21.000,352,11112361,-795,0,1702860500,12989.222677329999,125.33557527000085,54379.76057568 2023-12-18,00:48:22.000,352,11112336,-795,0,1702860501,12989.074478509989,125.2791822299987,54379.627820400005 2023-12-18,00:48:23.000,352,11112300,-795,0,1702860502,12989.128368989994,125.32852614000149,54379.53698784 2023-12-18,00:48:24.000,352,11112406,-795,0,1702860503,12989.141841609999,125.34967352999956,54379.61384616 2023-12-18,00:48:25.000,352,11112373,-795,0,1702860504,12989.121632679999,125.38491918000364,54379.676730240004 2023-12-18,00:48:26.000,352,11112337,-795,0,1702860505,12989.067742199994,125.37787005000428,54379.5928848 2023-12-18,00:48:27.000,352,11112344,-795,0,1702860506,12988.993642789988,125.38491918000364,54379.65576888 2023-12-18,00:48:28.000,352,11112365,-795,0,1702860507,12989.061005889998,125.39901744000235,54379.80948552001 2023-12-18,00:48:29.000,352,11112317,-795,0,1702860508,12989.027324339993,125.40606657000171,54379.80948552001 2023-12-18,00:48:30.000,352,11112342,-795,0,1702860509,12989.061005889998,125.42016483000043,54379.83044688 2023-12-18,00:48:31.000,352,11112370,-795,0,1702860510,12989.000379099998,125.43426308999915,54379.81647264001 2023-12-18,00:48:32.000,352,11112333,-795,0,1702860511,12988.986906479993,125.42016483000043,54379.76756280001 2023-12-18,00:48:33.000,352,11112301,-795,0,1702860512,12988.899334449998,125.44836134999787,54379.7326272 2023-12-18,00:48:34.000,352,11112346,-795,0,1702860513,12988.946488619993,125.41311570000107,54379.83044688 2023-12-18,00:48:35.000,352,11112372,-795,0,1702860514,12988.852180280002,125.44131221999851,54379.90730520001 2023-12-18,00:48:36.000,352,11112325,-795,0,1702860515,12988.831971350002,125.44131221999851,54379.8024984 2023-12-18,00:48:37.000,352,11112350,-795,0,1702860516,12988.757871939997,125.4554104800045,54379.844421120004 2023-12-18,00:48:38.000,352,11112314,-795,0,1702860517,12988.744399319992,125.44131221999851,54379.95621504001 2023-12-18,00:48:39.000,352,11112349,-795,0,1702860518,12988.602936809992,125.43426308999915,54379.97018928 2023-12-18,00:48:40.000,352,11112365,-795,0,1702860519,12988.589464190001,125.48360700000194,54379.97018928 2023-12-18,00:48:41.000,352,11112360,-795,0,1702860520,12988.48841954,125.43426308999915,54379.95621504001 2023-12-18,00:48:42.000,352,11112352,-795,0,1702860521,12988.394111199996,125.49770526000066,54379.83743400001 2023-12-18,00:48:43.000,352,11112353,-795,0,1702860522,12988.30653917,125.4554104800045,54379.97717640001 2023-12-18,00:48:44.000,352,11112381,-795,0,1702860523,12988.30653917,125.43426308999915,54380.14486728001 2023-12-18,00:48:45.000,352,11112386,-795,0,1702860524,12988.212230829995,125.44131221999851,54380.130893040005 2023-12-18,00:48:46.000,352,11112354,-795,0,1702860525,12988.090977249994,125.46245961000386,54380.14486728001 2023-12-18,00:48:47.000,352,11112291,-795,0,1702860526,12987.942778429999,125.47655787000258,54379.99813776 2023-12-18,00:48:48.000,352,11112339,-795,0,1702860527,12987.922569499999,125.49770526000066,54380.01909912 2023-12-18,00:48:49.000,352,11112360,-795,0,1702860528,12987.834997469989,125.4906561300013,54380.179802880004 2023-12-18,00:48:50.000,352,11112335,-795,0,1702860529,12987.754161749988,125.46950874000322,54380.12390592001 2023-12-18,00:48:51.000,352,11112331,-795,0,1702860530,12987.558808759997,125.48360700000194,54380.0470476 2023-12-18,00:48:52.000,352,11112381,-795,0,1702860531,12987.511654590002,125.49770526000066,54380.130893040005 2023-12-18,00:48:53.000,352,11112353,-795,0,1702860532,12987.498181969997,125.4554104800045,54380.28460968 2023-12-18,00:48:54.000,352,11112325,-795,0,1702860533,12987.451027800002,125.47655787000258,54380.20775136 2023-12-18,00:48:55.000,352,11112355,-795,0,1702860534,12987.410609940001,125.4554104800045,54380.16582864 2023-12-18,00:48:56.000,352,11112358,-795,0,1702860535,12987.282620049991,125.51885264999873,54380.07499608001 2023-12-18,00:48:57.000,352,11112355,-795,0,1702860536,12987.262411119991,125.48360700000194,54380.07499608001 2023-12-18,00:48:58.000,352,11112379,-795,0,1702860537,12987.221993259991,125.50475439000002,54380.21473848 2023-12-18,00:48:59.000,352,11112379,-795,0,1702860538,12987.14115753999,125.48360700000194,54380.28460968 2023-12-18,00:49:00.000,352,11112393,-795,0,1702860539,12987.12094860999,125.47655787000258,54380.34050664001 2023-12-18,00:49:01.000,352,11112402,-795,0,1702860540,12987.033376579995,125.48360700000194,54380.27063544001 2023-12-18,00:49:02.000,352,11112379,-795,0,1702860541,12986.952540859995,125.48360700000194,54380.19377712001 2023-12-18,00:49:03.000,352,11112301,-795,0,1702860542,12986.94580455,125.4554104800045,54380.24268696001 2023-12-18,00:49:04.000,352,11112389,-795,0,1702860543,12986.86496883,125.48360700000194,54380.30557104 2023-12-18,00:49:05.000,352,11112356,-795,0,1702860544,12986.716770009989,125.48360700000194,54380.3964036 2023-12-18,00:49:06.000,352,11112357,-795,0,1702860545,12986.622461669998,125.46245961000386,54380.36146800001 2023-12-18,00:49:07.000,352,11112362,-795,0,1702860546,12986.454053920002,125.43426308999915,54380.18679 2023-12-18,00:49:08.000,352,11112361,-795,0,1702860547,12986.413636060002,125.44131221999851,54380.23569984 2023-12-18,00:49:09.000,352,11112381,-795,0,1702860548,12986.346272959992,125.41311570000107,54380.37544224 2023-12-18,00:49:10.000,352,11112309,-795,0,1702860549,12986.251964620002,125.44131221999851,54380.368455120006 2023-12-18,00:49:11.000,352,11112379,-795,0,1702860550,12986.164392589992,125.44131221999851,54380.33351952 2023-12-18,00:49:12.000,352,11112371,-795,0,1702860551,12986.070084250001,125.43426308999915,54380.19377712001 2023-12-18,00:49:13.000,352,11112356,-795,0,1702860552,12985.94209435999,125.37787005000428,54380.22172560001 2023-12-18,00:49:14.000,352,11112330,-795,0,1702860553,12985.92188542999,125.44131221999851,54380.27762256 2023-12-18,00:49:15.000,352,11112337,-795,0,1702860554,12985.78715923,125.36377178999828,54380.20775136 2023-12-18,00:49:16.000,352,11112348,-795,0,1702860555,12985.74674137,125.391968310003,54380.31255816001 2023-12-18,00:49:17.000,352,11112341,-795,0,1702860556,12985.69958719999,125.38491918000364,54380.27762256 2023-12-18,00:49:18.000,352,11112350,-795,0,1702860557,12985.67937826999,125.38491918000364,54380.38941648001 2023-12-18,00:49:19.000,352,11112321,-795,0,1702860558,12985.55812468999,125.391968310003,54380.347493760004 2023-12-18,00:49:20.000,352,11112337,-795,0,1702860559,12985.531179449994,125.38491918000364,54380.33351952 2023-12-18,00:49:21.000,352,11112349,-795,0,1702860560,12985.443607419998,125.37787005000428,54380.28460968 2023-12-18,00:49:22.000,352,11112327,-795,0,1702860561,12985.376244319988,125.33557527000085,54380.13788016 2023-12-18,00:49:23.000,352,11112323,-795,0,1702860562,12985.261727049998,125.3426244000002,54380.12390592001 2023-12-18,00:49:24.000,352,11112378,-795,0,1702860563,12985.329090149993,125.30032962000405,54380.15185440001 2023-12-18,00:49:25.000,352,11112381,-795,0,1702860564,12985.302144909998,125.28623135999806,54380.3265324 2023-12-18,00:49:26.000,352,11112338,-795,0,1702860565,12985.241518119998,125.29328049000469,54380.31954528001 2023-12-18,00:49:27.000,352,11112313,-795,0,1702860566,12985.187627639993,125.26508396999998,54380.14486728001 2023-12-18,00:49:28.000,352,11112349,-795,0,1702860567,12985.167418709992,125.23688745000254,54380.19377712001 2023-12-18,00:49:29.000,352,11112366,-795,0,1702860568,12985.079846679997,125.2439365800019,54380.14486728001 2023-12-18,00:49:30.000,352,11112385,-795,0,1702860569,12985.066374059992,125.20164179999847,54380.22172560001 2023-12-18,00:49:31.000,352,11112405,-795,0,1702860570,12984.951856790001,125.18754353999975,54380.15185440001 2023-12-18,00:49:32.000,352,11112367,-795,0,1702860571,12984.911438930001,125.17344528000103,54380.1169188 2023-12-18,00:49:33.000,352,11112363,-795,0,1702860572,12984.871021070001,125.13115050000488,54380.15185440001 2023-12-18,00:49:34.000,352,11112367,-795,0,1702860573,12984.904702619991,125.11000310999952,54380.24268696001 2023-12-18,00:49:35.000,352,11112343,-795,0,1702860574,12984.850812140001,125.06065920000401,54380.21473848 2023-12-18,00:49:36.000,352,11112365,-795,0,1702860575,12984.803657969991,125.07475746000273,54380.16582864 2023-12-18,00:49:37.000,352,11112346,-795,0,1702860576,12984.736294869996,125.06065920000401,54380.07499608001 2023-12-18,00:49:38.000,352,11112346,-795,0,1702860577,12984.66219545999,125.06065920000401,54380.06102184 2023-12-18,00:49:39.000,352,11112367,-795,0,1702860578,12984.615041289995,124.99016790000314,54380.179802880004 2023-12-18,00:49:40.000,352,11112373,-795,0,1702860579,12984.60156866999,124.99016790000314,54380.29159680001 2023-12-18,00:49:41.000,352,11112350,-795,0,1702860580,12984.52073294999,124.96197137999843,54380.18679 2023-12-18,00:49:42.000,352,11112359,-755,0,1702860581,12984.345588889999,124.94787311999971,54380.012112000004 2023-12-18,00:49:43.000,352,11112327,-795,0,1702860582,12984.365797819999,124.92672573000164,54380.26364832 2023-12-18,00:49:44.000,352,11112342,-795,0,1702860583,12984.264753169999,124.90557834000356,54380.28460968 2023-12-18,00:49:45.000,352,11112414,-795,0,1702860584,12984.237807929989,124.83508704000269,54380.19377712001 2023-12-18,00:49:46.000,352,11112341,-795,0,1702860585,12984.015509700002,124.82098878000397,54380.1169188 2023-12-18,00:49:47.000,352,11112357,-795,0,1702860586,12983.981828149997,124.77164487000118,54380.08897032 2023-12-18,00:49:48.000,352,11112334,-795,0,1702860587,12983.995300770002,124.6870553100016,54380.26364832 2023-12-18,00:49:49.000,352,11112386,-795,0,1702860588,12983.880783499997,124.64476052999817,54380.081983200005 2023-12-18,00:49:50.000,352,11112350,-795,0,1702860589,12983.813420400002,124.59541662000265,54380.15884152 2023-12-18,00:49:51.000,352,11112323,-795,0,1702860590,12983.786475159992,124.52492532000178,54380.01909912 2023-12-18,00:49:52.000,352,11112321,-795,0,1702860591,12983.671957890001,124.48263053999835,54379.963202160005 2023-12-18,00:49:53.000,352,11112305,-795,0,1702860592,12983.624803719991,124.41918837000412,54379.914292320005 2023-12-18,00:49:54.000,352,11112312,-795,0,1702860593,12983.604594789991,124.36984446000133,54379.90730520001 2023-12-18,00:49:55.000,352,11112332,-795,0,1702860594,12983.651748960001,124.32050054999854,54379.98416352001 2023-12-18,00:49:56.000,352,11112342,-795,0,1702860595,12983.638276339996,124.23591098999896,54380.033073360006 2023-12-18,00:49:57.000,352,11112338,-795,0,1702860596,12983.624803719991,124.15837055999873,54379.963202160005 2023-12-18,00:49:58.000,352,11112327,-795,0,1702860597,12983.557440619996,124.07378099999914,54379.82345976 2023-12-18,00:49:59.000,352,11112301,-795,0,1702860598,12983.537231689996,124.03148622000299,54379.87935672 2023-12-18,00:50:00.000,352,11112331,-795,0,1702860599,12983.53049538,123.97509318000084,54379.92826656 2023-12-18,00:50:01.000,352,11112380,-795,0,1702860600,12983.49007752,123.92574926999805,54379.844421120004 2023-12-18,00:50:02.000,352,11112360,-795,0,1702860601,12983.44965966,123.85525797000446,54379.662756 2023-12-18,00:50:03.000,352,11112338,-795,0,1702860602,12983.456395969995,123.79886493000231,54379.627820400005 2023-12-18,00:50:04.000,352,11112324,-795,0,1702860603,12983.52375906999,123.74247189000016,54379.80948552001 2023-12-18,00:50:05.000,352,11112350,-795,0,1702860604,12983.456395969995,123.67902971999865,54379.8024984 2023-12-18,00:50:06.000,352,11112366,-795,0,1702860605,12983.51028645,123.69312798000465,54379.78153704 2023-12-18,00:50:07.000,352,11112303,-795,0,1702860606,12983.42271441999,123.62968581000314,54379.530000720006 2023-12-18,00:50:08.000,352,11112302,-795,0,1702860607,12983.456395969995,123.60853841999779,54379.49506512 2023-12-18,00:50:09.000,352,11112369,-795,0,1702860608,12983.476604899995,123.60148928999843,54379.62083328001 2023-12-18,00:50:10.000,352,11112323,-795,0,1702860609,12983.49007752,123.51689972999884,54379.57192344001 2023-12-18,00:50:11.000,352,11112350,-795,0,1702860610,12983.42945073,123.48165408000204,54379.411219680005 2023-12-18,00:50:12.000,352,11112367,-795,0,1702860611,12983.456395969995,123.46755582000333,54379.43916816 2023-12-18,00:50:13.000,352,11112329,-795,0,1702860612,12983.577649549996,123.3900153900031,54379.5579492 2023-12-18,00:50:14.000,352,11112348,-795,0,1702860613,12983.557440619996,123.36181886999839,54379.44615528 2023-12-18,00:50:15.000,352,11112287,-755,0,1702860614,12983.564176929991,123.35476973999903,54379.4182068 2023-12-18,00:50:16.000,352,11112357,-795,0,1702860615,12983.51028645,123.32657322000159,54379.20160608 2023-12-18,00:50:17.000,352,11112345,-795,0,1702860616,12983.577649549996,123.25608192000072,54379.16667048001 2023-12-18,00:50:18.000,352,11112392,-795,0,1702860617,12983.604594789991,123.241983660002,54379.25051592 2023-12-18,00:50:19.000,352,11112392,-795,0,1702860618,12983.638276339996,123.27018017999944,54379.194618960006 2023-12-18,00:50:20.000,352,11112365,-795,0,1702860619,12983.624803719991,123.25608192000072,54379.243528800005 2023-12-18,00:50:21.000,352,11112362,-795,0,1702860620,12983.712375750001,123.1785414900005,54379.13173488 2023-12-18,00:50:22.000,352,11112331,-795,0,1702860621,12983.665221579991,123.16444323000178,54378.88718568 2023-12-18,00:50:23.000,352,11112326,-795,0,1702860622,12983.719112059996,123.17149236000114,54378.91513416 2023-12-18,00:50:24.000,352,11112338,-795,0,1702860623,12983.671957890001,123.19263974999922,54378.88718568 2023-12-18,00:50:25.000,352,11112359,-795,0,1702860624,12983.752793610001,123.22788540000329,54378.76141752001 2023-12-18,00:50:26.000,352,11112387,-795,0,1702860625,12983.847101949992,123.20673800999793,54378.71250768001 2023-12-18,00:50:27.000,352,11112385,-795,0,1702860626,12983.954882910002,123.1432958400037,54378.7194948 2023-12-18,00:50:28.000,352,11112364,-795,0,1702860627,12984.136763279988,123.10100106000027,54378.908147040005 2023-12-18,00:50:29.000,352,11112337,-795,0,1702860628,12984.163708519998,123.0305097599994,54378.84526296 2023-12-18,00:50:30.000,352,11112326,-795,0,1702860629,12984.183917449998,122.99526411000261,54378.78237888001 2023-12-18,00:50:31.000,352,11112325,-795,0,1702860630,12984.170444829993,122.98116585000389,54378.7194948 2023-12-18,00:50:32.000,352,11112348,-795,0,1702860631,12984.190653759993,122.91772368000238,54378.502894080004 2023-12-18,00:50:33.000,352,11112283,-795,0,1702860632,12984.271489479994,122.93887107000046,54378.56577816001 2023-12-18,00:50:34.000,352,11112346,-795,0,1702860633,12984.386006749999,122.88952715999767,54378.63564936001 2023-12-18,00:50:35.000,352,11112360,-795,0,1702860634,12984.433160919994,122.91772368000238,54378.60071376 2023-12-18,00:50:36.000,352,11112349,-795,0,1702860635,12984.50726033,122.8965762900043,54378.48193272 2023-12-18,00:50:37.000,352,11112340,-795,0,1702860636,12984.60156866999,122.90362542000366,54378.49590696001 2023-12-18,00:50:38.000,352,11112323,-795,0,1702860637,12984.64872284,122.86837976999959,54378.307254720006 2023-12-18,00:50:39.000,352,11112346,-795,0,1702860638,12984.70934963,122.86133064000023,54378.38411304 2023-12-18,00:50:40.000,352,11112337,-795,0,1702860639,12984.76997642,122.8331341200028,54378.356164560006 2023-12-18,00:50:41.000,352,11112345,-795,0,1702860640,12984.864284759991,122.78379021,54378.34219032 2023-12-18,00:50:42.000,352,11112374,-795,0,1702860641,12984.911438930001,122.77674108000065,54378.20943504001 2023-12-18,00:50:43.000,352,11112369,-795,0,1702860642,12984.904702619991,122.79788846999872,54378.20244792 2023-12-18,00:50:44.000,352,11112312,-795,0,1702860643,12985.066374059992,122.76264282000193,54378.356164560006 2023-12-18,00:50:45.000,352,11112347,-795,0,1702860644,12985.106791919992,122.76264282000193,54378.30026760001 2023-12-18,00:50:46.000,352,11112367,-795,0,1702860645,12985.160682399997,122.6851023900017,54378.30026760001 2023-12-18,00:50:47.000,352,11112262,-795,0,1702860646,12985.147209779992,122.7203480399985,54378.16052520001 2023-12-18,00:50:48.000,352,11112393,-795,0,1702860647,12985.174155020002,122.66395500000363,54377.9858472 2023-12-18,00:50:49.000,352,11112296,-795,0,1702860648,12985.207836569993,122.69920065000042,54377.971872960006 2023-12-18,00:50:50.000,352,11112360,-795,0,1702860649,12985.295408599988,122.6498567400049,54378.0557184 2023-12-18,00:50:51.000,352,11112347,-795,0,1702860650,12985.288672289993,122.65690587000427,54377.8810404 2023-12-18,00:50:52.000,352,11112351,-795,0,1702860651,12985.369508009993,122.67100413000298,54377.950911600004 2023-12-18,00:50:53.000,352,11112370,-795,0,1702860652,12985.450343729994,122.69215152000106,54378.01379568001 2023-12-18,00:50:54.000,352,11112362,-795,0,1702860653,12985.497497899989,122.69215152000106,54377.90898888 2023-12-18,00:50:55.000,352,11112258,-795,0,1702860654,12985.524443139999,122.67100413000298,54377.93693736 2023-12-18,00:50:56.000,352,11112338,-795,0,1702860655,12985.551388379994,122.64280760999827,54377.74828512 2023-12-18,00:50:57.000,352,11112323,-795,0,1702860656,12985.605278859999,122.62870934999955,54377.69937528 2023-12-18,00:50:58.000,352,11112365,-795,0,1702860657,12985.692850889995,122.62870934999955,54377.81815632 2023-12-18,00:50:59.000,352,11112360,-795,0,1702860658,12985.69958719999,122.64280760999827,54377.783220720004 2023-12-18,00:51:00.000,352,11112334,-795,0,1702860659,12985.84104970999,122.66395500000363,54377.86007904 2023-12-18,00:51:01.000,352,11112372,-795,0,1702860660,12985.874731259995,122.6498567400049,54377.72732376001 2023-12-18,00:51:02.000,352,11112336,-795,0,1702860661,12985.90841281,122.60051283000212,54377.615529840004 2023-12-18,00:51:03.000,352,11112304,-795,0,1702860662,12986.00945746,122.69215152000106,54377.734310880005 2023-12-18,00:51:04.000,352,11112304,-795,0,1702860663,12986.070084250001,122.69215152000106,54377.734310880005 2023-12-18,00:51:05.000,352,11112345,-795,0,1702860664,12986.191337830001,122.69920065000042,54377.75527224001 2023-12-18,00:51:06.000,352,11112372,-795,0,1702860665,12986.292382480002,122.65690587000427,54377.734310880005 2023-12-18,00:51:07.000,352,11112398,-795,0,1702860666,12986.299118789997,122.7203480399985,54377.62950408001 2023-12-18,00:51:08.000,352,11112363,-795,0,1702860667,12986.474262850003,122.71329890999914,54377.62950408001 2023-12-18,00:51:09.000,352,11112309,-795,0,1702860668,12986.595516429988,122.70624977999978,54377.734310880005 2023-12-18,00:51:10.000,352,11112331,-795,0,1702860669,12986.629197979993,122.69920065000042,54377.67841392001 2023-12-18,00:51:11.000,352,11112362,-795,0,1702860670,12986.629197979993,122.73444630000449,54377.615529840004 2023-12-18,00:51:12.000,352,11112330,-795,0,1702860671,12986.676352149989,122.75559369000257,54377.54565864 2023-12-18,00:51:13.000,352,11112353,-795,0,1702860672,12986.730242629994,122.76264282000193,54377.496748800004 2023-12-18,00:51:14.000,352,11112357,-795,0,1702860673,12986.871705139994,122.76264282000193,54377.58059424 2023-12-18,00:51:15.000,352,11112346,-795,0,1702860674,12986.89865037999,122.80493759999808,54377.60854272001 2023-12-18,00:51:16.000,352,11112333,-795,0,1702860675,12986.92559562,122.79788846999872,54377.55264576 2023-12-18,00:51:17.000,352,11112382,-795,0,1702860676,12986.95927716999,122.79083933999937,54377.43386472 2023-12-18,00:51:18.000,352,11112346,-795,0,1702860677,12987.04011288999,122.80493759999808,54377.566620000005 2023-12-18,00:51:19.000,352,11112315,-795,0,1702860678,12987.04011288999,122.79788846999872,54377.57360712 2023-12-18,00:51:20.000,352,11112383,-795,0,1702860679,12987.10747599,122.78379021,54377.496748800004 2023-12-18,00:51:21.000,352,11112333,-795,0,1702860680,12987.114212299995,122.84018325000216,54377.496748800004 2023-12-18,00:51:22.000,352,11112356,-795,0,1702860681,12987.08053074999,122.82608499000344,54377.43386472 2023-12-18,00:51:23.000,352,11112327,-795,0,1702860682,12987.094003369995,122.85428151000087,54377.38495488 2023-12-18,00:51:24.000,352,11112354,-795,0,1702860683,12987.201784329991,122.79788846999872,54377.62251696 2023-12-18,00:51:25.000,352,11112305,-795,0,1702860684,12987.174839089996,122.82608499000344,54377.496748800004 2023-12-18,00:51:26.000,352,11112345,-795,0,1702860685,12987.12768492,122.82608499000344,54377.329057920004 2023-12-18,00:51:27.000,352,11112334,-795,0,1702860686,12987.221993259991,122.82608499000344,54377.40591624 2023-12-18,00:51:28.000,352,11112326,-795,0,1702860687,12987.282620049991,122.79083933999937,54377.46181320001 2023-12-18,00:51:29.000,352,11112342,-795,0,1702860688,12987.329774220001,122.76969195000129,54377.53867152001 2023-12-18,00:51:30.000,352,11112340,-795,0,1702860689,12987.376928389996,122.74149543000385,54377.54565864 2023-12-18,00:51:31.000,352,11112341,-795,0,1702860690,12987.363455769992,122.79083933999937,54377.398929120005 2023-12-18,00:51:32.000,352,11112336,-795,0,1702860691,12987.451027800002,122.77674108000065,54377.51072304001 2023-12-18,00:51:33.000,352,11112366,-795,0,1702860692,12987.437555179997,122.74854456000321,54377.41989048001 2023-12-18,00:51:34.000,352,11112342,-795,0,1702860693,12987.558808759997,122.73444630000449,54377.55264576 2023-12-18,00:51:35.000,352,11112322,-795,0,1702860694,12987.579017689997,122.78379021,54377.566620000005 2023-12-18,00:51:36.000,352,11112345,-795,0,1702860695,12987.626171859993,122.79788846999872,54377.52469728 2023-12-18,00:51:37.000,352,11112320,-795,0,1702860696,12987.565545069992,122.79083933999937,54377.36399352 2023-12-18,00:51:38.000,352,11112340,-795,0,1702860697,12987.632908170002,122.77674108000065,54377.37796776 2023-12-18,00:51:39.000,352,11112367,-795,0,1702860698,12987.680062339998,122.76969195000129,54377.50373592 2023-12-18,00:51:40.000,352,11112321,-795,0,1702860699,12987.727216509993,122.76264282000193,54377.496748800004 2023-12-18,00:51:41.000,352,11112351,-795,0,1702860700,12987.834997469989,122.78379021,54377.53867152001 2023-12-18,00:51:42.000,352,11112318,-795,0,1702860701,12987.828261159993,122.75559369000257,54377.41290336 2023-12-18,00:51:43.000,352,11112345,-795,0,1702860702,12987.861942709998,122.80493759999808,54377.468800320006 2023-12-18,00:51:44.000,352,11112370,-795,0,1702860703,12987.882151639998,122.79083933999937,54377.53867152001 2023-12-18,00:51:45.000,352,11112348,-795,0,1702860704,12987.895624259989,122.75559369000257,54377.52469728 2023-12-18,00:51:46.000,352,11112342,-795,0,1702860705,12987.841733779998,122.7203480399985,54377.29412232001 2023-12-18,00:51:47.000,352,11112325,-795,0,1702860706,12987.909096879994,122.80493759999808,54377.301109440006 2023-12-18,00:51:48.000,352,11112354,-795,0,1702860707,12987.962987359999,122.80493759999808,54377.4268776 2023-12-18,00:51:49.000,352,11112352,-795,0,1702860708,12988.010141529994,122.77674108000065,54377.329057920004 2023-12-18,00:51:50.000,352,11112353,-795,0,1702860709,12988.13813141999,122.75559369000257,54377.55264576 2023-12-18,00:51:51.000,352,11112293,-795,0,1702860710,12988.14486773,122.77674108000065,54377.53867152001 2023-12-18,00:51:52.000,352,11112358,-795,0,1702860711,12988.1246588,122.79788846999872,54377.301109440006 2023-12-18,00:51:53.000,352,11112294,-795,0,1702860712,12988.131395109995,122.79083933999937,54377.26617384 2023-12-18,00:51:54.000,352,11112336,-795,0,1702860713,12988.22570345,122.76969195000129,54377.39194200001 2023-12-18,00:51:55.000,352,11112317,-795,0,1702860714,12988.22570345,122.77674108000065,54377.468800320006 2023-12-18,00:51:56.000,352,11112342,-795,0,1702860715,12988.34022071999,122.81198673000472,54377.517710160006 2023-12-18,00:51:57.000,352,11112307,-795,0,1702860716,12988.32001178999,122.77674108000065,54377.46181320001 2023-12-18,00:51:58.000,352,11112353,-795,0,1702860717,12988.36716596,122.79083933999937,54377.36399352 2023-12-18,00:51:59.000,352,11112314,-795,0,1702860718,12988.36716596,122.78379021,54377.447838960004 2023-12-18,00:52:00.000,352,11112356,-795,0,1702860719,12988.42779275,122.79788846999872,54377.41989048001 2023-12-18,00:52:01.000,352,11112353,-795,0,1702860720,12988.48841954,122.80493759999808,54377.41290336 2023-12-18,00:52:02.000,352,11112330,-795,0,1702860721,12988.44800168,122.79788846999872,54377.30809656 2023-12-18,00:52:03.000,352,11112345,-795,0,1702860722,12988.528837400001,122.82608499000344,54377.398929120005 2023-12-18,00:52:04.000,352,11112315,-795,0,1702860723,12988.575991569996,122.81198673000472,54377.25219960001 2023-12-18,00:52:05.000,352,11112343,-795,0,1702860724,12988.677036219997,122.81198673000472,54377.52469728 2023-12-18,00:52:06.000,352,11112374,-795,0,1702860725,12988.751135630002,122.79083933999937,54377.53867152001 2023-12-18,00:52:07.000,352,11112330,-795,0,1702860726,12988.784817179992,122.79788846999872,54377.52469728 2023-12-18,00:52:08.000,352,11112384,-795,0,1702860727,12988.805026109992,122.79788846999872,54377.50373592 2023-12-18,00:52:09.000,352,11112344,-795,0,1702860728,12988.825235039993,122.79788846999872,54377.37796776 2023-12-18,00:52:10.000,352,11112393,-795,0,1702860729,12988.926279689993,122.81198673000472,54377.54565864 2023-12-18,00:52:11.000,352,11112328,-795,0,1702860730,12988.946488619993,122.80493759999808,54377.41989048001 2023-12-18,00:52:12.000,352,11112380,-795,0,1702860731,12989.000379099998,122.81903586000408,54377.48976168001 2023-12-18,00:52:13.000,352,11112321,-795,0,1702860732,12989.094687439989,122.82608499000344,54377.685401040006 2023-12-18,00:52:14.000,352,11112300,-795,0,1702860733,12989.081214819998,122.8331341200028,54377.58758136001 2023-12-18,00:52:15.000,352,11112335,-795,0,1702860734,12989.054269579989,122.87542889999895,54377.65046544 2023-12-18,00:52:16.000,352,11112337,-795,0,1702860735,12989.121632679999,122.86837976999959,54377.62950408001 2023-12-18,00:52:17.000,352,11112324,-795,0,1702860736,12989.114896369989,122.86133064000023,54377.50373592 2023-12-18,00:52:18.000,352,11112333,-795,0,1702860737,12989.074478509989,122.87542889999895,54377.58758136001 2023-12-18,00:52:19.000,352,11112362,-795,0,1702860738,12989.040796959998,122.8965762900043,54377.54565864 2023-12-18,00:52:20.000,352,11112358,-795,0,1702860739,12989.155314229989,122.87542889999895,54377.72732376001 2023-12-18,00:52:21.000,352,11112335,-795,0,1702860740,12989.108160059994,122.84018325000216,54377.69238816 2023-12-18,00:52:22.000,352,11112336,-795,0,1702860741,12989.067742199994,122.96001845999854,54377.60854272001 2023-12-18,00:52:23.000,352,11112332,-755,0,1702860742,12989.094687439989,122.8965762900043,54377.6714268 2023-12-18,00:52:24.000,352,11112360,-795,0,1702860743,12989.054269579989,122.88952715999767,54377.65745256001 2023-12-18,00:52:25.000,352,11112327,-795,0,1702860744,12989.054269579989,122.86837976999959,54377.72033664 2023-12-18,00:52:26.000,352,11112334,-795,0,1702860745,12989.013851719988,122.85428151000087,54377.58059424 2023-12-18,00:52:27.000,352,11112379,-795,0,1702860746,12988.986906479993,122.88247802999831,54377.39194200001 2023-12-18,00:52:28.000,352,11112355,-795,0,1702860747,12989.148577919994,122.86837976999959,54377.87405328001 2023-12-18,00:52:29.000,352,11112315,-795,0,1702860748,12989.168786849994,122.84723238000151,54377.93693736 2023-12-18,00:52:30.000,352,11112331,-795,0,1702860749,12989.182259469999,122.91067455000302,54377.90898888 2023-12-18,00:52:31.000,352,11112363,-795,0,1702860750,12989.188995779994,122.87542889999895,54377.8810404 2023-12-18,00:52:32.000,352,11112364,-795,0,1702860751,12989.141841609999,122.90362542000366,54377.69937528 2023-12-18,00:52:33.000,352,11112326,-795,0,1702860752,12989.101423749999,122.90362542000366,54377.67841392001 2023-12-18,00:52:34.000,352,11112381,-795,0,1702860753,12989.141841609999,122.88247802999831,54377.71334952 2023-12-18,00:52:35.000,352,11112373,-795,0,1702860754,12989.19573208999,122.86133064000023,54377.76924648 2023-12-18,00:52:36.000,352,11112318,-795,0,1702860755,12989.229413639994,122.9318219400011,54377.79020784 2023-12-18,00:52:37.000,352,11112379,-795,0,1702860756,12989.222677329999,122.9318219400011,54377.76924648 2023-12-18,00:52:38.000,352,11112349,-795,0,1702860757,12989.23614994999,122.94592019999982,54377.72033664 2023-12-18,00:52:39.000,352,11112372,-795,0,1702860758,12989.23614994999,122.93887107000046,54377.69238816 2023-12-18,00:52:40.000,352,11112361,-795,0,1702860759,12989.290040429994,122.97411672000453,54377.76924648 2023-12-18,00:52:41.000,352,11112326,-795,0,1702860760,12989.29677673999,122.9318219400011,54377.74828512 2023-12-18,00:52:42.000,352,11112299,-795,0,1702860761,12989.29677673999,122.94592019999982,54377.615529840004 2023-12-18,00:52:43.000,352,11112314,-795,0,1702860762,12989.222677329999,122.99526411000261,54377.64347832 2023-12-18,00:52:44.000,352,11112353,-795,0,1702860763,12989.310249359994,122.97411672000453,54377.8111692 2023-12-18,00:52:45.000,352,11112332,-795,0,1702860764,12989.350667219995,122.94592019999982,54377.87405328001 2023-12-18,00:52:46.000,352,11112271,-795,0,1702860765,12989.370876149995,122.9670675899979,54377.83911768 2023-12-18,00:52:47.000,352,11112342,-795,0,1702860766,12989.269831499994,122.99526411000261,54377.62251696 2023-12-18,00:52:48.000,352,11112326,-795,0,1702860767,12989.290040429994,123.00936237000133,54377.664439680004 2023-12-18,00:52:49.000,352,11112361,-795,0,1702860768,12989.31698566999,123.01641150000069,54377.6714268 2023-12-18,00:52:50.000,352,11112317,-795,0,1702860769,12989.34393091,123.05870628000412,54377.81815632 2023-12-18,00:52:51.000,352,11112333,-795,0,1702860770,12989.35740352999,123.06575541000348,54377.76225936 2023-12-18,00:52:52.000,352,11112324,-795,0,1702860771,12989.36413984,123.0798536700022,54377.734310880005 2023-12-18,00:52:53.000,352,11112320,-795,0,1702860772,12989.43823924999,123.06575541000348,54377.902001760005 2023-12-18,00:52:54.000,352,11112355,-795,0,1702860773,12989.48539342,123.08690280000155,54377.84610480001 2023-12-18,00:52:55.000,352,11112398,-795,0,1702860774,12989.46518449,123.09395193000091,54377.853091920006 2023-12-18,00:52:56.000,352,11112328,-795,0,1702860775,12989.46518449,123.15739410000242,54377.71334952 2023-12-18,00:52:57.000,352,11112393,-795,0,1702860776,12989.471920799995,123.15034497000306,54377.69937528 2023-12-18,00:52:58.000,352,11112336,-795,0,1702860777,12989.572965449996,123.15034497000306,54377.83911768 2023-12-18,00:52:59.000,352,11112354,-795,0,1702860778,12989.51907496999,123.19263974999922,54377.87405328001 2023-12-18,00:53:00.000,352,11112353,-795,0,1702860779,12989.572965449996,123.18559061999986,54377.915976 2023-12-18,00:53:01.000,352,11112360,-795,0,1702860780,12989.606647,123.23493453000265,54377.8810404 2023-12-18,00:53:02.000,352,11112334,-795,0,1702860781,12989.593174379996,123.25608192000072,54377.734310880005 2023-12-18,00:53:03.000,352,11112326,-795,0,1702860782,12989.633592239996,123.2772293099988,54377.832130560004 2023-12-18,00:53:04.000,352,11112308,-795,0,1702860783,12989.64706486,123.33362235000095,54377.8810404 2023-12-18,00:53:05.000,352,11112357,-795,0,1702860784,12989.606647,123.2913275700048,54377.902001760005 2023-12-18,00:53:06.000,352,11112333,-795,0,1702860785,12989.64706486,123.31247496000287,54377.8111692 2023-12-18,00:53:07.000,352,11112307,-795,0,1702860786,12989.613383309996,123.34067148000031,54377.87405328001 2023-12-18,00:53:08.000,352,11112363,-795,0,1702860787,12989.700955339991,123.39706452000246,54378.11161536001 2023-12-18,00:53:09.000,352,11112354,-795,0,1702860788,12989.721164269991,123.40411365000182,54378.07667976 2023-12-18,00:53:10.000,352,11112335,-795,0,1702860789,12989.707691650001,123.44640842999797,54378.1255896 2023-12-18,00:53:11.000,352,11112334,-795,0,1702860790,12989.68748272,123.4887032100014,54378.08366688 2023-12-18,00:53:12.000,352,11112353,-795,0,1702860791,12989.613383309996,123.54509625000355,54377.95789872 2023-12-18,00:53:13.000,352,11112344,-795,0,1702860792,12989.57970175999,123.51689972999884,54377.93693736 2023-12-18,00:53:14.000,352,11112323,-795,0,1702860793,12989.59991068999,123.56624364000163,54377.9858472 2023-12-18,00:53:15.000,352,11112343,-795,0,1702860794,12989.606647,123.58739102999971,54378.01379568001 2023-12-18,00:53:16.000,352,11112341,-795,0,1702860795,12989.57970175999,123.62968581000314,54377.99283432001 2023-12-18,00:53:17.000,352,11112359,-795,0,1702860796,12989.62011961999,123.6367349400025,54378.02776992 2023-12-18,00:53:18.000,352,11112377,-755,0,1702860797,12989.680746409991,123.65083320000122,54378.069692640005 2023-12-18,00:53:19.000,352,11112331,-795,0,1702860798,12989.59991068999,123.72837363000144,54378.00680856 2023-12-18,00:53:20.000,352,11112353,-795,0,1702860799,12989.653801169996,123.74247189000016,54378.07667976 2023-12-18,00:53:21.000,352,11112345,-795,0,1702860800,12989.674010099996,123.80591406000167,54378.09764112 2023-12-18,00:53:22.000,352,11112354,-795,0,1702860801,12989.680746409991,123.80591406000167,54377.92995024 2023-12-18,00:53:23.000,352,11112373,-795,0,1702860802,12989.640328549991,123.85525797000446,54377.92995024 2023-12-18,00:53:24.000,352,11112339,-795,0,1702860803,12989.727900580001,123.8834544900019,54378.15353808 2023-12-18,00:53:25.000,352,11112344,-795,0,1702860804,12989.801999989992,123.90460187999997,54378.20943504001 2023-12-18,00:53:26.000,352,11112313,-795,0,1702860805,12989.775054749996,123.93279840000469,54378.17449944 2023-12-18,00:53:27.000,352,11112349,-795,0,1702860806,12989.707691650001,123.9468966600034,54378.18148656001 2023-12-18,00:53:28.000,352,11112341,-795,0,1702860807,12989.653801169996,123.98919143999956,54377.76225936 2023-12-18,00:53:29.000,352,11112292,-795,0,1702860808,12989.761582129991,123.9821423100002,54378.00680856 2023-12-18,00:53:30.000,352,11112351,-795,0,1702860809,12989.795263679996,124.03148622000299,54378.139563840006 2023-12-18,00:53:31.000,352,11112336,-795,0,1702860810,12989.734636889996,124.06673186999978,54378.069692640005 2023-12-18,00:53:32.000,352,11112360,-795,0,1702860811,12989.741373199991,124.0808301299985,54378.10462824 2023-12-18,00:53:33.000,352,11112340,-795,0,1702860812,12989.862626779992,124.04558448000171,54378.27930624001 2023-12-18,00:53:34.000,352,11112359,-795,0,1702860813,12989.761582129991,124.06673186999978,54378.237383520005 2023-12-18,00:53:35.000,352,11112293,-795,0,1702860814,12989.781791059992,124.10197752000386,54378.20943504001 2023-12-18,00:53:36.000,352,11112335,-795,0,1702860815,12989.653801169996,124.06673186999978,54378.1255896 2023-12-18,00:53:37.000,352,11112353,-795,0,1702860816,12989.653801169996,124.1301740400013,54378.139563840006 2023-12-18,00:53:38.000,352,11112329,-795,0,1702860817,12989.633592239996,124.16541968999809,54378.27930624001 2023-12-18,00:53:39.000,352,11112343,-795,0,1702860818,12989.613383309996,124.1301740400013,54378.139563840006 2023-12-18,00:53:40.000,352,11112347,-795,0,1702860819,12989.653801169996,124.1301740400013,54378.3701388 2023-12-18,00:53:41.000,352,11112353,-795,0,1702860820,12989.640328549991,124.17951795000408,54378.34219032 2023-12-18,00:53:42.000,352,11112340,-795,0,1702860821,12989.572965449996,124.20066534000216,54378.21642216 2023-12-18,00:53:43.000,352,11112262,-795,0,1702860822,12989.56622914,124.21476360000088,54378.36315168 2023-12-18,00:53:44.000,352,11112315,-795,0,1702860823,12989.52581128,124.21476360000088,54378.32122896 2023-12-18,00:53:45.000,352,11112365,-795,0,1702860824,12989.51907496999,124.25705838000431,54378.356164560006 2023-12-18,00:53:46.000,352,11112348,-795,0,1702860825,12989.42476663,124.32050054999854,54378.20244792 2023-12-18,00:53:47.000,352,11112345,-795,0,1702860826,12989.431502939995,124.33459881000454,54378.30026760001 2023-12-18,00:53:48.000,352,11112360,-795,0,1702860827,12989.45844817999,124.33459881000454,54378.523855440006 2023-12-18,00:53:49.000,352,11112322,-795,0,1702860828,12989.44497556,124.3416479400039,54378.61468800001 2023-12-18,00:53:50.000,352,11112356,-795,0,1702860829,12989.38434877,124.42623750000348,54378.55180392 2023-12-18,00:53:51.000,352,11112313,-795,0,1702860830,12989.350667219995,124.475581409999,54378.5797524 2023-12-18,00:53:52.000,352,11112338,-795,0,1702860831,12989.202468399999,124.475581409999,54378.44699712001 2023-12-18,00:53:53.000,352,11112266,-795,0,1702860832,12989.135105299989,124.48967966999771,54378.41206152 2023-12-18,00:53:54.000,352,11112345,-795,0,1702860833,12989.108160059994,124.51082706000307,54378.502894080004 2023-12-18,00:53:55.000,352,11112372,-795,0,1702860834,12989.034060649989,124.55312183999922,54378.474945600006 2023-12-18,00:53:56.000,352,11112334,-795,0,1702860835,12988.879125519998,124.59541662000265,54378.43302288 2023-12-18,00:53:57.000,352,11112365,-795,0,1702860836,12988.838707659997,124.5883674900033,54378.38411304 2023-12-18,00:53:58.000,352,11112345,-795,0,1702860837,12988.805026109992,124.5883674900033,54378.54481680001 2023-12-18,00:53:59.000,352,11112332,-795,0,1702860838,12988.825235039993,124.61656401000073,54378.49590696001 2023-12-18,00:54:00.000,352,11112401,-795,0,1702860839,12988.744399319992,124.66590792000352,54378.53782968 2023-12-18,00:54:01.000,352,11112363,-795,0,1702860840,12988.697245149997,124.68000618000224,54378.5098812 2023-12-18,00:54:02.000,352,11112374,-795,0,1702860841,12988.582727879992,124.6870553100016,54378.39110016 2023-12-18,00:54:03.000,352,11112355,-795,0,1702860842,12988.528837400001,124.6870553100016,54378.38411304 2023-12-18,00:54:04.000,352,11112317,-795,0,1702860843,12988.582727879992,124.6870553100016,54378.51686832001 2023-12-18,00:54:05.000,352,11112396,-795,0,1702860844,12988.575991569996,124.6870553100016,54378.5797524 2023-12-18,00:54:06.000,352,11112375,-795,0,1702860845,12988.508628470001,124.70115357000032,54378.55180392 2023-12-18,00:54:07.000,352,11112375,-795,0,1702860846,12988.42779275,124.72230095999839,54378.3701388 2023-12-18,00:54:08.000,352,11112292,-795,0,1702860847,12988.40758382,124.70115357000032,54378.48193272 2023-12-18,00:54:09.000,352,11112383,-795,0,1702860848,12988.434529059996,124.69410444000096,54378.55180392 2023-12-18,00:54:10.000,352,11112354,-795,0,1702860849,12988.38737489,124.7504974800031,54378.5797524 2023-12-18,00:54:11.000,352,11112407,-795,0,1702860850,12988.293066549995,124.70820269999967,54378.46097136 2023-12-18,00:54:12.000,352,11112364,-795,0,1702860851,12988.34022071999,124.7857431299999,54378.54481680001 2023-12-18,00:54:13.000,352,11112338,-795,0,1702860852,12988.34695703,124.77869400000054,54378.65661072 2023-12-18,00:54:14.000,352,11112327,-795,0,1702860853,12988.28633024,124.79984138999862,54378.58673952 2023-12-18,00:54:15.000,352,11112322,-795,0,1702860854,12988.212230829995,124.7504974800031,54378.5797524 2023-12-18,00:54:16.000,352,11112362,-795,0,1702860855,12988.1246588,124.76459574000182,54378.41904864 2023-12-18,00:54:17.000,352,11112384,-795,0,1702860856,12988.09771355999,124.79279225999926,54378.42603576001 2023-12-18,00:54:18.000,352,11112336,-795,0,1702860857,12988.07750462999,124.81393965000461,54378.53782968 2023-12-18,00:54:19.000,352,11112338,-795,0,1702860858,12988.03708676999,124.82803791000333,54378.54481680001 2023-12-18,00:54:20.000,352,11112346,-795,0,1702860859,12988.01687783999,124.85623443000077,54378.60071376 2023-12-18,00:54:21.000,352,11112358,-795,0,1702860860,12987.99666890999,124.84918530000141,54378.55879104 2023-12-18,00:54:22.000,352,11112369,-795,0,1702860861,12987.868679019994,124.87738181999885,54378.43302288 2023-12-18,00:54:23.000,352,11112295,-795,0,1702860862,12987.855206399989,124.84918530000141,54378.48193272 2023-12-18,00:54:24.000,352,11112368,-795,0,1702860863,12987.814788539989,124.89148008000484,54378.53782968 2023-12-18,00:54:25.000,352,11112375,-795,0,1702860864,12987.733952819988,124.90557834000356,54378.523855440006 2023-12-18,00:54:26.000,352,11112408,-795,0,1702860865,12987.686798649993,124.89148008000484,54378.41206152 2023-12-18,00:54:27.000,352,11112351,-795,0,1702860866,12987.639644479998,124.92672573000164,54378.41904864 2023-12-18,00:54:28.000,352,11112328,-795,0,1702860867,12987.680062339998,124.933774860001,54378.63564936001 2023-12-18,00:54:29.000,352,11112375,-795,0,1702860868,12987.538599829997,124.933774860001,54378.27930624001 2023-12-18,00:54:30.000,352,11112316,-795,0,1702860869,12987.673326030002,124.94082399000035,54378.53782968 2023-12-18,00:54:31.000,352,11112294,-795,0,1702860870,12987.619435549997,125.01131529000122,54378.51686832001 2023-12-18,00:54:32.000,352,11112357,-795,0,1702860871,12987.592490310002,125.03951180999866,54378.46795848001 2023-12-18,00:54:33.000,352,11112337,-795,0,1702860872,12987.531863520002,124.9972170300025,54378.453984240005 2023-12-18,00:54:34.000,352,11112314,-795,0,1702860873,12987.639644479998,125.01836442000058,54378.523855440006 2023-12-18,00:54:35.000,352,11112369,-795,0,1702860874,12987.632908170002,125.08180659000209,54378.60071376 2023-12-18,00:54:36.000,352,11112343,-795,0,1702860875,12987.605962929993,125.08885572000145,54378.55879104 2023-12-18,00:54:37.000,352,11112366,-795,0,1702860876,12987.639644479998,125.0959048500008,54378.55180392 2023-12-18,00:54:38.000,352,11112283,-795,0,1702860877,12987.605962929993,125.08885572000145,54378.46795848001 2023-12-18,00:54:39.000,352,11112277,-795,0,1702860878,12987.673326030002,125.08885572000145,54378.55879104 2023-12-18,00:54:40.000,352,11112371,-795,0,1702860879,12987.666589719993,125.08180659000209,54378.60770088 2023-12-18,00:54:41.000,352,11112304,-795,0,1702860880,12987.673326030002,125.08180659000209,54378.62866224 2023-12-18,00:54:42.000,352,11112314,-795,0,1702860881,12987.565545069992,125.07475746000273,54378.44699712001 2023-12-18,00:54:43.000,352,11112310,-795,0,1702860882,12987.585753999992,125.12410136999824,54378.44699712001 2023-12-18,00:54:44.000,352,11112379,-795,0,1702860883,12987.619435549997,125.10295398000017,54378.63564936001 2023-12-18,00:54:45.000,352,11112361,-795,0,1702860884,12987.619435549997,125.0324626799993,54378.642636480006 2023-12-18,00:54:46.000,352,11112359,-795,0,1702860885,12987.525127209992,125.08180659000209,54378.670584960004 2023-12-18,00:54:47.000,352,11112323,-795,0,1702860886,12987.464500419992,125.02541354999994,54378.44699712001 2023-12-18,00:54:48.000,352,11112268,-795,0,1702860887,12987.457764109997,125.01836442000058,54378.41904864 2023-12-18,00:54:49.000,352,11112327,-795,0,1702860888,12987.444291489992,124.99016790000314,54378.621675120005 2023-12-18,00:54:50.000,352,11112362,-795,0,1702860889,12987.376928389996,124.96902050999779,54378.58673952 2023-12-18,00:54:51.000,352,11112307,-795,0,1702860890,12987.242202189991,124.94787311999971,54378.5098812 2023-12-18,00:54:52.000,352,11112353,-795,0,1702860891,12987.16136646999,124.95492224999907,54378.53084256 2023-12-18,00:54:53.000,352,11112351,-795,0,1702860892,12987.22872957,124.96197137999843,54378.6496236 2023-12-18,00:54:54.000,352,11112327,-795,0,1702860893,12987.16810278,124.94082399000035,54378.59372664001 2023-12-18,00:54:55.000,352,11112323,-795,0,1702860894,12987.14789385,124.92672573000164,54378.59372664001 2023-12-18,00:54:56.000,352,11112369,-795,0,1702860895,12987.01990395999,124.94787311999971,54378.453984240005 2023-12-18,00:54:57.000,352,11112346,-795,0,1702860896,12987.094003369995,124.91262747000292,54378.46795848001 2023-12-18,00:54:58.000,352,11112324,-795,0,1702860897,12987.08053074999,124.99016790000314,54378.58673952 2023-12-18,00:54:59.000,352,11112356,-795,0,1702860898,12987.033376579995,125.00426616000186,54378.58673952 2023-12-18,00:55:00.000,352,11112318,-795,0,1702860899,12987.033376579995,124.96197137999843,54378.642636480006 2023-12-18,00:55:01.000,352,11112302,-795,0,1702860900,12987.02664027,125.05361007000465,54378.60071376 2023-12-18,00:55:02.000,352,11112313,-795,0,1702860901,12986.932331929995,125.05361007000465,54378.474945600006 2023-12-18,00:55:03.000,352,11112302,-795,0,1702860902,12986.992958719995,125.06770833000337,54378.523855440006 2023-12-18,00:55:04.000,352,11112336,-795,0,1702860903,12986.972749789995,125.05361007000465,54378.55180392 2023-12-18,00:55:05.000,352,11112282,-795,0,1702860904,12986.88517776,125.0959048500008,54378.32122896 2023-12-18,00:55:06.000,352,11112353,-795,0,1702860905,12986.92559562,125.13115050000488,54378.42603576001 2023-12-18,00:55:07.000,352,11112323,-795,0,1702860906,12986.90538669,125.18754353999975,54378.44699712001 2023-12-18,00:55:08.000,352,11112397,-795,0,1702860907,12986.83802358999,125.16639615000167,54378.39110016 2023-12-18,00:55:09.000,352,11112361,-795,0,1702860908,12986.992958719995,125.19459266999911,54378.58673952 2023-12-18,00:55:10.000,352,11112382,-795,0,1702860909,12987.01990395999,125.21574006000446,54378.621675120005 2023-12-18,00:55:11.000,352,11112306,-795,0,1702860910,12987.02664027,125.20869092999783,54378.67757208 2023-12-18,00:55:12.000,352,11112361,-755,0,1702860911,12986.992958719995,125.21574006000446,54378.67757208 2023-12-18,00:55:13.000,352,11112340,-795,0,1702860912,12986.93906823999,125.29328049000469,54378.53782968 2023-12-18,00:55:14.000,352,11112367,-795,0,1702860913,12986.92559562,125.25098571000126,54378.58673952 2023-12-18,00:55:15.000,352,11112337,-795,0,1702860914,12986.89865037999,125.29328049000469,54378.48891984 2023-12-18,00:55:16.000,352,11112340,-795,0,1702860915,12986.92559562,125.28623135999806,54378.71250768001 2023-12-18,00:55:17.000,352,11112355,-795,0,1702860916,12986.92559562,125.26508396999998,54378.55879104 2023-12-18,00:55:18.000,352,11112367,-795,0,1702860917,12986.8447599,125.25803484000062,54378.642636480006 2023-12-18,00:55:19.000,352,11112270,-795,0,1702860918,12986.750451559994,125.31442788000277,54378.405074400005 2023-12-18,00:55:20.000,352,11112311,-795,0,1702860919,12986.77739679999,125.25803484000062,54378.48891984 2023-12-18,00:55:21.000,352,11112367,-795,0,1702860920,12986.723506319999,125.2439365800019,54378.46795848001 2023-12-18,00:55:22.000,352,11112329,-795,0,1702860921,12986.635934289989,125.19459266999911,54378.34917744001 2023-12-18,00:55:23.000,352,11112370,-795,0,1702860922,12986.568571189993,125.23688745000254,54378.356164560006 2023-12-18,00:55:24.000,352,11112369,-795,0,1702860923,12986.595516429988,125.20164179999847,54378.5797524 2023-12-18,00:55:25.000,352,11112343,-795,0,1702860924,12986.568571189993,125.21574006000446,54378.474945600006 2023-12-18,00:55:26.000,352,11112346,-795,0,1702860925,12986.555098569988,125.19459266999911,54378.5098812 2023-12-18,00:55:27.000,352,11112294,-795,0,1702860926,12986.433844990002,125.23688745000254,54378.44001 2023-12-18,00:55:28.000,352,11112330,-795,0,1702860927,12986.346272959992,125.22983832000318,54378.34219032 2023-12-18,00:55:29.000,352,11112313,-795,0,1702860928,12986.359745579997,125.23688745000254,54378.29328048 2023-12-18,00:55:30.000,352,11112324,-795,0,1702860929,12986.285646169992,125.19459266999911,54378.03475704 2023-12-18,00:55:31.000,352,11112346,-795,0,1702860930,12986.292382480002,125.22983832000318,54378.24437064 2023-12-18,00:55:32.000,352,11112353,-795,0,1702860931,12986.326064029992,125.22983832000318,54378.37712592001 2023-12-18,00:55:33.000,352,11112384,-795,0,1702860932,12986.373218200002,125.25098571000126,54378.39110016 2023-12-18,00:55:34.000,352,11112334,-795,0,1702860933,12986.413636060002,125.26508396999998,54378.41904864 2023-12-18,00:55:35.000,352,11112292,-795,0,1702860934,12986.393427130002,125.28623135999806,54378.286293360004 2023-12-18,00:55:36.000,352,11112352,-795,0,1702860935,12986.433844990002,125.26508396999998,54378.265332 2023-12-18,00:55:37.000,352,11112309,-795,0,1702860936,12986.474262850003,125.2791822299987,54378.22340928 2023-12-18,00:55:38.000,352,11112331,-795,0,1702860937,12986.521417019998,125.32852614000149,54378.265332 2023-12-18,00:55:39.000,352,11112343,-795,0,1702860938,12986.602252739998,125.33557527000085,54378.36315168 2023-12-18,00:55:40.000,352,11112347,-795,0,1702860939,12986.676352149989,125.32852614000149,54378.39110016 2023-12-18,00:55:41.000,352,11112370,-795,0,1702860940,12986.703297389999,125.38491918000364,54378.286293360004 2023-12-18,00:55:42.000,352,11112359,-795,0,1702860941,12986.77739679999,125.36377178999828,54378.237383520005 2023-12-18,00:55:43.000,352,11112325,-795,0,1702860942,12986.81781465999,125.391968310003,54378.32122896 2023-12-18,00:55:44.000,352,11112362,-795,0,1702860943,12986.90538669,125.41311570000107,54378.39110016 2023-12-18,00:55:45.000,352,11112362,-795,0,1702860944,12986.88517776,125.38491918000364,54378.32821608001 2023-12-18,00:55:46.000,352,11112329,-795,0,1702860945,12986.851496209994,125.42721395999979,54378.188473680006 2023-12-18,00:55:47.000,352,11112359,-795,0,1702860946,12986.790869419994,125.44836134999787,54378.15353808 2023-12-18,00:55:48.000,352,11112324,-795,0,1702860947,12986.87844144999,125.46245961000386,54378.39808728001 2023-12-18,00:55:49.000,352,11112354,-795,0,1702860948,12986.91885930999,125.46950874000322,54378.405074400005 2023-12-18,00:55:50.000,352,11112345,-795,0,1702860949,12986.86496883,125.43426308999915,54378.39808728001 2023-12-18,00:55:51.000,352,11112292,-795,0,1702860950,12986.831287279994,125.46245961000386,54378.53084256 2023-12-18,00:55:52.000,352,11112335,-795,0,1702860951,12986.790869419994,125.44836134999787,54378.474945600006 2023-12-18,00:55:53.000,352,11112339,-795,0,1702860952,12986.730242629994,125.43426308999915,54378.38411304 2023-12-18,00:55:54.000,352,11112343,-795,0,1702860953,12986.615725359989,125.391968310003,54378.32821608001 2023-12-18,00:55:55.000,352,11112286,-795,0,1702860954,12986.608989049993,125.42016483000043,54378.474945600006 2023-12-18,00:55:56.000,352,11112338,-795,0,1702860955,12986.575307499988,125.3426244000002,54378.58673952 2023-12-18,00:55:57.000,352,11112316,-795,0,1702860956,12986.440581299998,125.33557527000085,54378.46097136 2023-12-18,00:55:58.000,352,11112343,-795,0,1702860957,12986.332800340002,125.2791822299987,54378.237383520005 2023-12-18,00:55:59.000,352,11112300,-795,0,1702860958,12986.272173550002,125.2439365800019,54378.43302288 2023-12-18,00:56:00.000,352,11112356,-795,0,1702860959,12986.231755690002,125.22278919000382,54378.42603576001 2023-12-18,00:56:01.000,352,11112316,-795,0,1702860960,12986.150919970001,125.16639615000167,54378.39110016 2023-12-18,00:56:02.000,352,11112312,-795,0,1702860961,12985.975775909996,125.12410136999824,54378.286293360004 2023-12-18,00:56:03.000,352,11112288,-795,0,1702860962,12985.86799495,125.0959048500008,54378.34917744001 2023-12-18,00:56:04.000,352,11112353,-795,0,1702860963,12985.92188542999,125.04656093999802,54378.53084256 2023-12-18,00:56:05.000,352,11112330,-795,0,1702860964,12985.80736816,125.01836442000058,54378.48891984 2023-12-18,00:56:06.000,352,11112358,-795,0,1702860965,12985.692850889995,124.9972170300025,54378.53084256 2023-12-18,00:56:07.000,352,11112324,-795,0,1702860966,12985.551388379994,124.98311877000378,54378.31424184 2023-12-18,00:56:08.000,352,11112355,-795,0,1702860967,12985.457080039989,124.97606964000443,54378.188473680006 2023-12-18,00:56:09.000,352,11112325,-795,0,1702860968,12985.356035389988,124.94082399000035,54378.307254720006 2023-12-18,00:56:10.000,352,11112333,-795,0,1702860969,12985.295408599988,124.86328356000013,54378.38411304 2023-12-18,00:56:11.000,352,11112347,-795,0,1702860970,12985.140473469997,124.8985292100042,54378.335203200004 2023-12-18,00:56:12.000,352,11112414,-795,0,1702860971,12985.079846679997,124.86328356000013,54378.3701388 2023-12-18,00:56:13.000,352,11112300,-795,0,1702860972,12984.978802029997,124.82803791000333,54378.53084256 2023-12-18,00:56:14.000,352,11112352,-795,0,1702860973,12984.897966309996,124.79984138999862,54378.44001 2023-12-18,00:56:15.000,352,11112305,-795,0,1702860974,12984.76997642,124.77164487000118,54378.44001 2023-12-18,00:56:16.000,352,11112334,-795,0,1702860975,12984.64198652999,124.74344835000375,54378.20943504001 2023-12-18,00:56:17.000,352,11112280,-795,0,1702860976,12984.50726033,124.74344835000375,54378.37712592001 2023-12-18,00:56:18.000,352,11112334,-795,0,1702860977,12984.46684247,124.61656401000073,54378.405074400005 2023-12-18,00:56:19.000,352,11112376,-795,0,1702860978,12984.311907339994,124.6377113999988,54378.43302288 2023-12-18,00:56:20.000,352,11112332,-795,0,1702860979,12984.271489479994,124.62361314000009,54378.48891984 2023-12-18,00:56:21.000,352,11112425,-795,0,1702860980,12984.103081729998,124.58131836000393,54378.39110016 2023-12-18,00:56:22.000,352,11112362,-795,0,1702860981,12984.022246009998,124.49672880000435,54378.237383520005 2023-12-18,00:56:23.000,352,11112363,-795,0,1702860982,12983.934673980002,124.51787619000243,54378.32122896 2023-12-18,00:56:24.000,352,11112338,-795,0,1702860983,12983.874047190002,124.51082706000307,54378.37712592001 2023-12-18,00:56:25.000,352,11112297,-795,0,1702860984,12983.752793610001,124.46853227999964,54378.356164560006 2023-12-18,00:56:26.000,352,11112376,-795,0,1702860985,12983.624803719991,124.42623750000348,54378.20943504001 2023-12-18,00:56:27.000,352,11112354,-795,0,1702860986,12983.537231689996,124.41213924000476,54378.20943504001 2023-12-18,00:56:28.000,352,11112338,-795,0,1702860987,12983.645012649991,124.34869707000325,54378.41206152 2023-12-18,00:56:29.000,352,11112326,-795,0,1702860988,12983.517022759996,124.39099184999941,54378.36315168 2023-12-18,00:56:30.000,352,11112345,-795,0,1702860989,12983.52375906999,124.32050054999854,54378.27231912 2023-12-18,00:56:31.000,352,11112243,-795,0,1702860990,12983.40250548999,124.28525490000175,54377.87405328001 2023-12-18,00:56:32.000,352,11112341,-795,0,1702860991,12983.42945073,124.30640228999982,54378.0557184 2023-12-18,00:56:33.000,352,11112298,-795,0,1702860992,12983.456395969995,124.26410751000367,54378.1255896 2023-12-18,00:56:34.000,352,11112356,-795,0,1702860993,12983.55070431,124.25705838000431,54378.20943504001 2023-12-18,00:56:35.000,352,11112335,-795,0,1702860994,12983.604594789991,124.2288618599996,54378.265332 2023-12-18,00:56:36.000,352,11112357,-795,0,1702860995,12983.604594789991,124.23591098999896,54378.13257672001 2023-12-18,00:56:37.000,352,11112348,-795,0,1702860996,12983.63154003,124.20771447000152,54378.188473680006 2023-12-18,00:56:38.000,352,11112351,-795,0,1702860997,12983.685430509991,124.20066534000216,54378.15353808 2023-12-18,00:56:39.000,352,11112289,-795,0,1702860998,12983.685430509991,124.22181273000024,54378.04873128 2023-12-18,00:56:40.000,352,11112348,-795,0,1702860999,12983.759529919997,124.14427230000001,54377.971872960006 2023-12-18,00:56:41.000,352,11112338,-795,0,1702861000,12983.806684089992,124.1301740400013,54377.93693736 2023-12-18,00:56:42.000,352,11112336,-795,0,1702861001,12983.739320989996,124.12312491000193,54377.82514344001 2023-12-18,00:56:43.000,352,11112328,-795,0,1702861002,12983.799947779997,124.08787925999786,54377.81815632 2023-12-18,00:56:44.000,352,11112313,-795,0,1702861003,12983.995300770002,124.0949283900045,54377.999821440004 2023-12-18,00:56:45.000,352,11112334,-795,0,1702861004,12984.042454939998,124.06673186999978,54377.93693736 2023-12-18,00:56:46.000,352,11112291,-795,0,1702861005,12984.082872799998,124.04558448000171,54377.88802752 2023-12-18,00:56:47.000,352,11112337,-795,0,1702861006,12984.089609109993,124.06673186999978,54377.804182080006 2023-12-18,00:56:48.000,352,11112359,-795,0,1702861007,12984.042454939998,124.01738796000427,54377.685401040006 2023-12-18,00:56:49.000,352,11112354,-795,0,1702861008,12983.995300770002,123.91165100999933,54377.60854272001 2023-12-18,00:56:50.000,352,11112352,-795,0,1702861009,12984.123290659998,123.8834544900019,54377.741298 2023-12-18,00:56:51.000,352,11112344,-795,0,1702861010,12984.042454939998,123.8341105799991,54377.65745256001 2023-12-18,00:56:52.000,352,11112348,-795,0,1702861011,12984.008773389993,123.79886493000231,54377.69238816 2023-12-18,00:56:53.000,352,11112299,-795,0,1702861012,12984.082872799998,123.72837363000144,54377.79020784 2023-12-18,00:56:54.000,352,11112346,-795,0,1702861013,12984.103081729998,123.68607884999801,54377.69937528 2023-12-18,00:56:55.000,352,11112316,-795,0,1702861014,12984.055927560003,123.60853841999779,54377.6714268 2023-12-18,00:56:56.000,352,11112336,-795,0,1702861015,12983.988564459993,123.54509625000355,54377.57360712 2023-12-18,00:56:57.000,352,11112329,-795,0,1702861016,12984.002037079998,123.43231016999925,54377.496748800004 2023-12-18,00:56:58.000,352,11112340,-795,0,1702861017,12984.008773389993,123.3900153900031,54377.62251696 2023-12-18,00:56:59.000,352,11112325,-795,0,1702861018,12984.002037079998,123.29837670000416,54377.6714268 2023-12-18,00:57:00.000,352,11112334,-795,0,1702861019,12984.002037079998,123.22788540000329,54377.6714268 2023-12-18,00:57:01.000,352,11112391,-795,0,1702861020,12984.035718630003,123.1785414900005,54377.60854272001 2023-12-18,00:57:02.000,352,11112347,-795,0,1702861021,12983.975091840002,123.05165715000476,54377.468800320006 2023-12-18,00:57:03.000,352,11112313,-795,0,1702861022,12984.015509700002,122.97411672000453,54377.54565864 2023-12-18,00:57:04.000,352,11112323,-795,0,1702861023,12983.954882910002,122.91067455000302,54377.5316844 2023-12-18,00:57:05.000,352,11112347,-795,0,1702861024,12983.907728739992,122.87542889999895,54377.5316844 2023-12-18,00:57:06.000,352,11112372,-795,0,1702861025,12983.847101949992,122.76264282000193,54377.30809656 2023-12-18,00:57:07.000,352,11112360,-795,0,1702861026,12983.833629330002,122.71329890999914,54377.37098064001 2023-12-18,00:57:08.000,352,11112392,-795,0,1702861027,12983.840365639997,122.59346370000276,54377.517710160006 2023-12-18,00:57:09.000,352,11112334,-795,0,1702861028,12983.847101949992,122.43133371000295,54377.468800320006 2023-12-18,00:57:10.000,352,11112335,-795,0,1702861029,12983.900992429997,122.39608805999887,54377.40591624 2023-12-18,00:57:11.000,352,11112348,-795,0,1702861030,12983.894256120002,122.30444936999993,54377.398929120005 2023-12-18,00:57:12.000,352,11112323,-795,0,1702861031,12983.826893019992,122.21281068000098,54377.20328976001 2023-12-18,00:57:13.000,352,11112361,-795,0,1702861032,12983.847101949992,122.15641763999884,54377.21027688 2023-12-18,00:57:14.000,352,11112373,-795,0,1702861033,12983.874047190002,122.0929754700046,54377.32207080001 2023-12-18,00:57:15.000,352,11112343,-795,0,1702861034,12983.894256120002,122.00838590999774,54377.19630264 2023-12-18,00:57:16.000,352,11112375,-795,0,1702861035,12983.968355529993,121.98723851999966,54377.301109440006 2023-12-18,00:57:17.000,352,11112315,-795,0,1702861036,12983.941410289997,121.86035418000392,54377.182328400006 2023-12-18,00:57:18.000,352,11112357,-795,0,1702861037,12983.927937669992,121.83215765999921,54377.03559888001 2023-12-18,00:57:19.000,352,11112324,-795,0,1702861038,12983.988564459993,121.75461722999898,54377.05656024001 2023-12-18,00:57:20.000,352,11112359,-795,0,1702861039,12984.028982319993,121.70527332000347,54377.112457200004 2023-12-18,00:57:21.000,352,11112351,-795,0,1702861040,12984.089609109993,121.66297854000004,54376.97970192 2023-12-18,00:57:22.000,352,11112318,-795,0,1702861041,12984.089609109993,121.59953636999853,54376.87489512 2023-12-18,00:57:23.000,352,11112369,-795,0,1702861042,12984.170444829993,121.5713398500011,54376.88886936001 2023-12-18,00:57:24.000,352,11112342,-795,0,1702861043,12984.271489479994,121.5219959399983,54376.9727148 2023-12-18,00:57:25.000,352,11112337,-795,0,1702861044,12984.298434719989,121.48675029000151,54376.88886936001 2023-12-18,00:57:26.000,352,11112379,-795,0,1702861045,12984.365797819999,121.45150464000471,54376.895856480005 2023-12-18,00:57:27.000,352,11112356,-795,0,1702861046,12984.332116269994,121.44445550999808,54376.58143608001 2023-12-18,00:57:28.000,352,11112324,-795,0,1702861047,12984.433160919994,121.43740637999872,54376.7631012 2023-12-18,00:57:29.000,352,11112360,-795,0,1702861048,12984.513996639995,121.43035724999936,54376.74912696001 2023-12-18,00:57:30.000,352,11112341,-795,0,1702861049,12984.56788712,121.43035724999936,54376.69323 2023-12-18,00:57:31.000,352,11112364,-795,0,1702861050,12984.62177759999,121.44445550999808,54376.55348760001 2023-12-18,00:57:32.000,352,11112345,-795,0,1702861051,12984.675668079995,121.42330812,54376.41374520001 2023-12-18,00:57:33.000,352,11112359,-795,0,1702861052,12984.884493689991,121.39511160000256,54376.61637168 2023-12-18,00:57:34.000,352,11112343,-795,0,1702861053,12984.951856790001,121.40216073000192,54376.71419136 2023-12-18,00:57:35.000,352,11112349,-795,0,1702861054,12985.066374059992,121.39511160000256,54376.630345920006 2023-12-18,00:57:36.000,352,11112338,-795,0,1702861055,12985.147209779992,121.44445550999808,54376.60239744001 2023-12-18,00:57:37.000,352,11112312,-795,0,1702861056,12985.160682399997,121.42330812,54376.43470656001 2023-12-18,00:57:38.000,352,11112373,-795,0,1702861057,12985.268463359993,121.46560290000343,54376.47662928 2023-12-18,00:57:39.000,352,11112320,-795,0,1702861058,12985.335826459988,121.46560290000343,54376.392783840005 2023-12-18,00:57:40.000,352,11112347,-795,0,1702861059,12985.531179449994,121.45855377000407,54376.609384560004 2023-12-18,00:57:41.000,352,11112281,-795,0,1702861060,12985.564860999999,121.52904506999766,54376.462655040006 2023-12-18,00:57:42.000,352,11112330,-795,0,1702861061,12985.70632351,121.55724159000238,54376.46964216 2023-12-18,00:57:43.000,352,11112312,-795,0,1702861062,12985.86799495,121.55019246000302,54376.4486808 2023-12-18,00:57:44.000,352,11112332,-795,0,1702861063,12985.94883067,121.62068376000389,54376.53252624001 2023-12-18,00:57:45.000,352,11112335,-795,0,1702861064,12986.022930079991,121.60658549999789,54376.4486808 2023-12-18,00:57:46.000,352,11112329,-795,0,1702861065,12986.117238419996,121.62068376000389,54376.31592552001 2023-12-18,00:57:47.000,352,11112334,-795,0,1702861066,12986.150919970001,121.65592941000068,54376.31592552001 2023-12-18,00:57:48.000,352,11112379,-795,0,1702861067,12986.400163439997,121.71232245000283,54376.53951336 2023-12-18,00:57:49.000,352,11112361,-795,0,1702861068,12986.507944399993,121.75461722999898,54376.50457776001 2023-12-18,00:57:50.000,352,11112353,-795,0,1702861069,12986.595516429988,121.75461722999898,54376.462655040006 2023-12-18,00:57:51.000,352,11112348,-795,0,1702861070,12986.649406909994,121.77576462000434,54376.43470656001 2023-12-18,00:57:52.000,352,11112388,-795,0,1702861071,12986.696561079989,121.79691201000242,54376.24605432001 2023-12-18,00:57:53.000,352,11112316,-795,0,1702861072,12986.770660489994,121.83215765999921,54376.2390672 2023-12-18,00:57:54.000,352,11112313,-795,0,1702861073,12986.891914069995,121.87445244000264,54376.28797704001 2023-12-18,00:57:55.000,352,11112363,-795,0,1702861074,12986.99969502999,121.9167472199988,54376.39977096 2023-12-18,00:57:56.000,352,11112361,-795,0,1702861075,12987.14789385,121.94494374000351,54376.54650048 2023-12-18,00:57:57.000,352,11112371,-795,0,1702861076,12987.2489385,121.9801893900003,54376.47662928 2023-12-18,00:57:58.000,352,11112343,-795,0,1702861077,12987.289356360001,122.0295333000031,54376.49759064 2023-12-18,00:57:59.000,352,11112302,-795,0,1702861078,12987.336510529996,122.00133677999838,54376.18317024 2023-12-18,00:58:00.000,352,11112352,-795,0,1702861079,12987.403873629992,122.0295333000031,54376.392783840005 2023-12-18,00:58:01.000,352,11112308,-795,0,1702861080,12987.356719459996,122.05772982000053,54376.294964160006 2023-12-18,00:58:02.000,352,11112305,-795,0,1702861081,12987.403873629992,122.12117199000204,54376.11329904 2023-12-18,00:58:03.000,352,11112347,-795,0,1702861082,12987.417346249997,122.12117199000204,54376.14124752 2023-12-18,00:58:04.000,352,11112333,-795,0,1702861083,12987.585753999992,122.10002460000396,54376.32989976 2023-12-18,00:58:05.000,352,11112355,-795,0,1702861084,12987.619435549997,122.10002460000396,54376.322912640004 2023-12-18,00:58:06.000,352,11112350,-795,0,1702861085,12987.673326030002,122.11412286000268,54376.294964160006 2023-12-18,00:58:07.000,352,11112320,-795,0,1702861086,12987.673326030002,122.1634667699982,54376.057402080005 2023-12-18,00:58:08.000,352,11112271,-795,0,1702861087,12987.740689129998,122.13527025000076,54376.08535056 2023-12-18,00:58:09.000,352,11112363,-795,0,1702861088,12987.774370679988,122.1634667699982,54376.225092960005 2023-12-18,00:58:10.000,352,11112383,-795,0,1702861089,12987.774370679988,122.14936850999948,54376.23208008 2023-12-18,00:58:11.000,352,11112358,-795,0,1702861090,12987.767634369993,122.17051590000483,54376.155221760004 2023-12-18,00:58:12.000,352,11112385,-795,0,1702861091,12987.875415329989,122.17051590000483,54376.03644072 2023-12-18,00:58:13.000,352,11112393,-795,0,1702861092,12988.05729569999,122.1634667699982,54376.12028616001 2023-12-18,00:58:14.000,352,11112349,-795,0,1702861093,12988.1246588,122.14936850999948,54376.225092960005 2023-12-18,00:58:15.000,352,11112247,-795,0,1702861094,12988.22570345,122.18461416000355,54376.14124752 2023-12-18,00:58:16.000,352,11112319,-795,0,1702861095,12988.313275479995,122.19166329000291,54376.09233768 2023-12-18,00:58:17.000,352,11112309,-795,0,1702861096,12988.34695703,122.17756503000419,54376.05041496001 2023-12-18,00:58:18.000,352,11112365,-795,0,1702861097,12988.421056439991,122.17756503000419,54375.994518 2023-12-18,00:58:19.000,352,11112316,-795,0,1702861098,12988.535573709996,122.19871242000227,54376.106311920004 2023-12-18,00:58:20.000,352,11112292,-795,0,1702861099,12988.656827289997,122.2269089399997,54376.24605432001 2023-12-18,00:58:21.000,352,11112335,-795,0,1702861100,12988.737663009997,122.2269089399997,54376.01547936 2023-12-18,00:58:22.000,352,11112345,-795,0,1702861101,12988.771344560002,122.25510546000442,54375.98054376001 2023-12-18,00:58:23.000,352,11112283,-795,0,1702861102,12988.926279689993,122.26215459000377,54376.04342784 2023-12-18,00:58:24.000,352,11112342,-795,0,1702861103,12988.939752309998,122.26215459000377,54375.90368544 2023-12-18,00:58:25.000,352,11112335,-795,0,1702861104,12989.087951129994,122.29035111000121,54375.987530880004 2023-12-18,00:58:26.000,352,11112362,-795,0,1702861105,12989.094687439989,122.31854762999865,54375.9246468 2023-12-18,00:58:27.000,352,11112361,-795,0,1702861106,12989.182259469999,122.34674415000336,54375.93163392001 2023-12-18,00:58:28.000,352,11112324,-795,0,1702861107,12989.27656780999,122.36084241000208,54376.01547936 2023-12-18,00:58:29.000,352,11112353,-795,0,1702861108,12989.31698566999,122.40313718999823,54375.84778848 2023-12-18,00:58:30.000,352,11112298,-795,0,1702861109,12989.46518449,122.39608805999887,54376.05041496001 2023-12-18,00:58:31.000,352,11112255,-795,0,1702861110,12989.48539342,122.45953023000038,54376.05041496001 2023-12-18,00:58:32.000,352,11112368,-795,0,1702861111,12989.512338659995,122.44543197000166,54375.889711200005 2023-12-18,00:58:33.000,352,11112336,-795,0,1702861112,12989.47865710999,122.48772674999782,54375.72900744 2023-12-18,00:58:34.000,352,11112285,-795,0,1702861113,12989.653801169996,122.48772674999782,54375.83381424001 2023-12-18,00:58:35.000,352,11112315,-795,0,1702861114,12989.700955339991,122.54411978999997,54375.959582400006 2023-12-18,00:58:36.000,352,11112348,-795,0,1702861115,12989.768318440001,122.55116891999933,54376.07836344001 2023-12-18,00:58:37.000,352,11112323,-795,0,1702861116,12989.876099399997,122.60051283000212,54376.01547936 2023-12-18,00:58:38.000,352,11112389,-795,0,1702861117,12989.943462499992,122.60756196000148,54376.02246648 2023-12-18,00:58:39.000,352,11112260,-795,0,1702861118,12990.024298219992,122.6498567400049,54376.08535056 2023-12-18,00:58:40.000,352,11112359,-795,0,1702861119,12990.098397629998,122.66395500000363,54376.09233768 2023-12-18,00:58:41.000,352,11112317,-795,0,1702861120,12990.165760729993,122.69920065000042,54376.057402080005 2023-12-18,00:58:42.000,352,11112337,-795,0,1702861121,12990.179233349998,122.74149543000385,54375.91067256001 2023-12-18,00:58:43.000,352,11112382,-795,0,1702861122,12990.219651209998,122.79788846999872,54375.94560816 2023-12-18,00:58:44.000,352,11112377,-795,0,1702861123,12990.41500419999,122.81903586000408,54376.127273280006 2023-12-18,00:58:45.000,352,11112341,-795,0,1702861124,12990.529521469995,122.8331341200028,54376.09932480001 2023-12-18,00:58:46.000,352,11112347,-795,0,1702861125,12990.62382981,122.84723238000151,54376.16220888 2023-12-18,00:58:47.000,352,11112259,-795,0,1702861126,12990.751819699995,122.86133064000023,54376.08535056 2023-12-18,00:58:48.000,352,11112319,-795,0,1702861127,12990.83939172999,122.92477281000174,54376.00150512001 2023-12-18,00:58:49.000,352,11112313,-795,0,1702861128,12990.900018519991,122.9318219400011,54376.03644072 2023-12-18,00:58:50.000,352,11112315,-795,0,1702861129,12991.007799480001,122.98821498000325,54376.09233768 2023-12-18,00:58:51.000,352,11112299,-795,0,1702861130,12991.048217340001,122.98116585000389,54376.008492240006 2023-12-18,00:58:52.000,352,11112323,-795,0,1702861131,12991.149261990002,123.00936237000133,54376.11329904 2023-12-18,00:58:53.000,352,11112335,-795,0,1702861132,12991.391769149988,123.07280454000283,54376.19015736 2023-12-18,00:58:54.000,352,11112378,-795,0,1702861133,12991.465868559993,123.08690280000155,54376.25304144 2023-12-18,00:58:55.000,352,11112310,-795,0,1702861134,12991.539967969999,123.12919757999771,54376.176183120006 2023-12-18,00:58:56.000,352,11112324,-795,0,1702861135,12991.573649519989,123.12214844999835,54376.03644072 2023-12-18,00:58:57.000,352,11112322,-795,0,1702861136,12991.667957859994,123.16444323000178,54376.00150512001 2023-12-18,00:58:58.000,352,11112369,-795,0,1702861137,12991.688166789994,123.15739410000242,54375.93163392001 2023-12-18,00:58:59.000,352,11112360,-795,0,1702861138,12991.809420369995,123.31247496000287,54376.225092960005 2023-12-18,00:59:00.000,352,11112306,-795,0,1702861139,12991.91720132999,123.32657322000159,54376.32989976 2023-12-18,00:59:01.000,352,11112362,-795,0,1702861140,12991.9643555,123.2913275700048,54376.24605432001 2023-12-18,00:59:02.000,352,11112332,-795,0,1702861141,12992.00477336,123.34772060999967,54376.225092960005 2023-12-18,00:59:03.000,352,11112258,-795,0,1702861142,12992.146235870001,123.35476973999903,54376.28797704001 2023-12-18,00:59:04.000,352,11112361,-795,0,1702861143,12992.240544209992,123.36181886999839,54376.28098992 2023-12-18,00:59:05.000,352,11112329,-795,0,1702861144,12992.274225759997,123.3900153900031,54376.322912640004 2023-12-18,00:59:06.000,352,11112306,-795,0,1702861145,12992.267489450001,123.43935929999861,54376.23208008 2023-12-18,00:59:07.000,352,11112323,-795,0,1702861146,12992.334852549997,123.45345756000461,54376.294964160006 2023-12-18,00:59:08.000,352,11112307,-795,0,1702861147,12992.415688269997,123.49575234000076,54376.48361640001 2023-12-18,00:59:09.000,352,11112328,-795,0,1702861148,12992.516732919998,123.48165408000204,54376.490603520004 2023-12-18,00:59:10.000,352,11112312,-795,0,1702861149,12992.577359709998,123.53099799000483,54376.518552 2023-12-18,00:59:11.000,352,11112262,-795,0,1702861150,12992.671668049989,123.55919451000227,54376.490603520004 2023-12-18,00:59:12.000,352,11112347,-795,0,1702861151,12992.664931739993,123.53099799000483,54376.41374520001 2023-12-18,00:59:13.000,352,11112284,-795,0,1702861152,12992.712085909989,123.54509625000355,54376.39977096 2023-12-18,00:59:14.000,352,11112298,-795,0,1702861153,12992.840075799999,123.57329277000099,54376.50457776001 2023-12-18,00:59:15.000,352,11112341,-795,0,1702861154,12992.87375734999,123.62263668000378,54376.62335880001 2023-12-18,00:59:16.000,352,11112336,-795,0,1702861155,12992.91417520999,123.62263668000378,54376.5884232 2023-12-18,00:59:17.000,352,11112339,-795,0,1702861156,12992.988274619995,123.65083320000122,54376.679255760006 2023-12-18,00:59:18.000,352,11112344,-795,0,1702861157,12993.12300082,123.6719805899993,54376.777075440004 2023-12-18,00:59:19.000,352,11112348,-795,0,1702861158,12993.11626450999,123.69312798000465,54376.798036800006 2023-12-18,00:59:20.000,352,11112318,-795,0,1702861159,12993.149946059995,123.6719805899993,54376.728165600005 2023-12-18,00:59:21.000,352,11112296,-795,0,1702861160,12993.069110339995,123.72837363000144,54376.70720424 2023-12-18,00:59:22.000,352,11112319,-795,0,1702861161,12993.109528199995,123.72132450000208,54376.679255760006 2023-12-18,00:59:23.000,352,11112366,-795,0,1702861162,12993.08258296,123.78476667000359,54376.60239744001 2023-12-18,00:59:24.000,352,11112341,-795,0,1702861163,12993.18362761,123.77771754000423,54376.7631012 2023-12-18,00:59:25.000,352,11112365,-795,0,1702861164,12993.25772701999,123.82001232000039,54376.78406256 2023-12-18,00:59:26.000,352,11112404,-795,0,1702861165,12993.271199639996,123.82001232000039,54376.87489512 2023-12-18,00:59:27.000,352,11112326,-795,0,1702861166,12993.26446333,123.86230710000382,54376.71419136 2023-12-18,00:59:28.000,352,11112252,-795,0,1702861167,12993.318353809991,123.89755275000061,54376.75611408 2023-12-18,00:59:29.000,352,11112377,-795,0,1702861168,12993.352035359996,123.95394579000276,54376.83995952001 2023-12-18,00:59:30.000,352,11112318,-795,0,1702861169,12993.365507980001,123.9821423100002,54376.92380496 2023-12-18,00:59:31.000,352,11112358,-795,0,1702861170,12993.271199639996,123.96804405000148,54376.777075440004 2023-12-18,00:59:32.000,352,11112326,-795,0,1702861171,12993.358771669991,124.02443709000363,54376.93079208 2023-12-18,00:59:33.000,352,11112394,-795,0,1702861172,12993.385716910001,124.08787925999786,54377.042586 2023-12-18,00:59:34.000,352,11112300,-795,0,1702861173,12993.26446333,124.10197752000386,54376.88886936001 2023-12-18,00:59:35.000,352,11112305,-795,0,1702861174,12993.25772701999,124.16541968999809,54376.83995952001 2023-12-18,00:59:36.000,352,11112349,-795,0,1702861175,12993.358771669991,124.16541968999809,54376.98668904001 2023-12-18,00:59:37.000,352,11112299,-795,0,1702861176,12993.318353809991,124.17246882000472,54377.014637520006 2023-12-18,00:59:38.000,352,11112328,-795,0,1702861177,12993.352035359996,124.20771447000152,54377.15437992001 2023-12-18,00:59:39.000,352,11112341,-795,0,1702861178,12993.338562739991,124.27820577000239,54377.22425112001 2023-12-18,00:59:40.000,352,11112337,-795,0,1702861179,12993.352035359996,124.30640228999982,54377.27316096001 2023-12-18,00:59:41.000,352,11112336,-795,0,1702861180,12993.318353809991,124.3275496799979,54377.280148080004 2023-12-18,00:59:42.000,352,11112332,-795,0,1702861181,12993.277935949991,124.34869707000325,54377.26617384 2023-12-18,00:59:43.000,352,11112282,-795,0,1702861182,12993.250990709996,124.35574620000261,54377.350019280006 2023-12-18,00:59:44.000,352,11112356,-795,0,1702861183,12993.28467226,124.39804097999877,54377.32207080001 2023-12-18,00:59:45.000,352,11112295,-795,0,1702861184,12993.22404547,124.4403357600022,54377.38495488 2023-12-18,00:59:46.000,352,11112316,-795,0,1702861185,12993.21730915999,124.41918837000412,54377.45482608 2023-12-18,00:59:47.000,352,11112328,-795,0,1702861186,12993.12300082,124.46853227999964,54377.41290336 2023-12-18,00:59:48.000,352,11112319,-795,0,1702861187,12993.190363919995,124.52492532000178,54377.5316844 2023-12-18,00:59:49.000,352,11112323,-795,0,1702861188,12993.18362761,124.54607270999986,54377.60854272001 2023-12-18,00:59:50.000,352,11112349,-795,0,1702861189,12993.15668236999,124.57426923000457,54377.67841392001 2023-12-18,00:59:51.000,352,11112359,-795,0,1702861190,12993.11626450999,124.6377113999988,54377.62251696 2023-12-18,00:59:52.000,352,11112359,-795,0,1702861191,12993.01521985999,124.64476052999817,54377.52469728 2023-12-18,00:59:53.000,352,11112290,-795,0,1702861192,12992.97480199999,124.73639922000439,54377.65046544 2023-12-18,00:59:54.000,352,11112343,-795,0,1702861193,12992.97480199999,124.70820269999967,54377.734310880005 2023-12-18,00:59:55.000,352,11112347,-795,0,1702861194,12992.927647829994,124.7504974800031,54377.636491200006 2023-12-18,00:59:56.000,352,11112343,-795,0,1702861195,12992.860284729999,124.79279225999926,54377.783220720004 2023-12-18,00:59:57.000,352,11112414,-795,0,1702861196,12992.826603179994,124.82098878000397,54377.64347832 2023-12-18,00:59:58.000,352,11112333,-795,0,1702861197,12992.846812109994,124.82098878000397,54377.915976 2023-12-18,00:59:59.000,352,11112347,-795,0,1702861198,12992.752503769989,124.91262747000292,54377.915976 2023-12-18,01:00:00.000,352,11112312,-795,0,1702861199,12992.712085909989,124.94787311999971,54377.89501464001 2023-12-18,01:00:01.000,352,11112328,-795,0,1702861200,12992.705349599993,124.97606964000443,54378.00680856 2023-12-18,01:00:02.000,352,11112327,-795,0,1702861201,12992.590832329988,124.98311877000378,54377.88802752 2023-12-18,01:00:03.000,352,11112301,-795,0,1702861202,12992.523469229993,125.0959048500008,54377.92296312001 2023-12-18,01:00:04.000,352,11112354,-795,0,1702861203,12992.617777569998,125.07475746000273,54378.13257672001 2023-12-18,01:00:05.000,352,11112348,-795,0,1702861204,12992.604304949993,125.1452487600036,54378.08366688 2023-12-18,01:00:06.000,352,11112329,-795,0,1702861205,12992.584096019993,125.17344528000103,54378.13257672001 2023-12-18,01:00:07.000,352,11112276,-795,0,1702861206,12992.462842439993,125.08885572000145,54377.92296312001 2023-12-18,01:00:08.000,352,11112318,-795,0,1702861207,12992.402215649992,125.0324626799993,54378.09065400001 2023-12-18,01:00:09.000,352,11112360,-795,0,1702861208,12992.355061479997,125.11705223999888,54378.167512320004 2023-12-18,01:00:10.000,352,11112311,-795,0,1702861209,12992.301170999992,125.21574006000446,54378.32821608001 2023-12-18,01:00:11.000,352,11112356,-795,0,1702861210,12992.099081699991,125.28623135999806,54378.27231912 2023-12-18,01:00:12.000,352,11112332,-795,0,1702861211,12992.146235870001,125.30737875000341,54378.37712592001 2023-12-18,01:00:13.000,352,11112360,-795,0,1702861212,12992.193390039996,125.37787005000428,54378.3701388 2023-12-18,01:00:14.000,352,11112338,-795,0,1702861213,12992.227071590001,125.42016483000043,54378.59372664001 2023-12-18,01:00:15.000,352,11112293,-795,0,1702861214,12992.092345389996,125.44131221999851,54378.43302288 2023-12-18,01:00:16.000,352,11112332,-795,0,1702861215,12992.146235870001,125.46245961000386,54378.523855440006 2023-12-18,01:00:17.000,352,11112350,-795,0,1702861216,12992.011509669996,125.50475439000002,54378.523855440006 2023-12-18,01:00:18.000,352,11112370,-795,0,1702861217,12991.971091809995,125.5540983000028,54378.49590696001 2023-12-18,01:00:19.000,352,11112326,-795,0,1702861218,12991.95761918999,125.61049133999768,54378.67757208 2023-12-18,01:00:20.000,352,11112377,-795,0,1702861219,12991.99803704999,125.61049133999768,54378.789366000005 2023-12-18,01:00:21.000,352,11112362,-795,0,1702861220,12991.91720132999,125.67393350999919,54378.80334024001 2023-12-18,01:00:22.000,352,11112330,-795,0,1702861221,12991.85657453999,125.65983525000047,54378.621675120005 2023-12-18,01:00:23.000,352,11112323,-795,0,1702861222,12991.829629299995,125.73032655000134,54378.810327360006 2023-12-18,01:00:24.000,352,11112339,-795,0,1702861223,12991.83636560999,125.77262133000477,54378.76141752001 2023-12-18,01:00:25.000,352,11112331,-795,0,1702861224,12991.809420369995,125.8008178500022,54378.789366000005 2023-12-18,01:00:26.000,352,11112318,-795,0,1702861225,12991.68143048,125.81491611000092,54378.68455920001 2023-12-18,01:00:27.000,352,11112333,-795,0,1702861226,12991.63427630999,125.85721089000435,54378.73346904001 2023-12-18,01:00:28.000,352,11112364,-795,0,1702861227,12991.74205727,125.86426002000371,54378.94308264 2023-12-18,01:00:29.000,352,11112364,-795,0,1702861228,12991.661221549999,125.91360392999923,54378.94308264 2023-12-18,01:00:30.000,352,11112406,-795,0,1702861229,12991.667957859994,125.92065305999859,54378.99199248 2023-12-18,01:00:31.000,352,11112301,-795,0,1702861230,12991.593858449989,125.94180045000394,54378.95006976001 2023-12-18,01:00:32.000,352,11112313,-795,0,1702861231,12991.546704279994,125.99819348999881,54378.88718568 2023-12-18,01:00:33.000,352,11112368,-795,0,1702861232,12991.539967969999,125.99114435999945,54378.86622432 2023-12-18,01:00:34.000,352,11112392,-795,0,1702861233,12991.526495349994,125.9840952300001,54378.97103112001 2023-12-18,01:00:35.000,352,11112309,-795,0,1702861234,12991.364823909993,126.06163566000032,54379.01994096001 2023-12-18,01:00:36.000,352,11112335,-795,0,1702861235,12991.331142360003,126.06868478999968,54378.84526296 2023-12-18,01:00:37.000,352,11112313,-795,0,1702861236,12991.378296529998,126.04048827000224,54379.026928080006 2023-12-18,01:00:38.000,352,11112308,-795,0,1702861237,12991.411978079988,126.07573391999904,54379.145709120006 2023-12-18,01:00:39.000,352,11112303,-795,0,1702861238,12991.297460809998,126.12507783000183,54379.26449016001 2023-12-18,01:00:40.000,352,11112381,-795,0,1702861239,12991.304197119993,126.13917609000055,54379.27147728 2023-12-18,01:00:41.000,352,11112308,-795,0,1702861240,12991.236834019997,126.09688131000439,54379.32038712 2023-12-18,01:00:42.000,352,11112340,-795,0,1702861241,12991.142525679992,126.12507783000183,54379.26449016001 2023-12-18,01:00:43.000,352,11112371,-795,0,1702861242,12991.048217340001,126.09688131000439,54379.29942576 2023-12-18,01:00:44.000,352,11112371,-795,0,1702861243,12991.122316749992,126.18147087000398,54379.488078 2023-12-18,01:00:45.000,352,11112368,-795,0,1702861244,12991.028008410001,126.16032347999862,54379.43916816 2023-12-18,01:00:46.000,352,11112325,-795,0,1702861245,12990.987590550001,126.20261826000205,54379.488078 2023-12-18,01:00:47.000,352,11112322,-795,0,1702861246,12990.879809589991,126.20261826000205,54379.33436136001 2023-12-18,01:00:48.000,352,11112338,-795,0,1702861247,12990.900018519991,126.22376565000013,54379.44615528 2023-12-18,01:00:49.000,352,11112373,-795,0,1702861248,12990.900018519991,126.24491303999821,54379.46711664 2023-12-18,01:00:50.000,352,11112354,-795,0,1702861249,12990.772028629995,126.22376565000013,54379.42519392 2023-12-18,01:00:51.000,352,11112363,-795,0,1702861250,12990.691192909995,126.27310956000292,54379.460129520005 2023-12-18,01:00:52.000,352,11112327,-795,0,1702861251,12990.6844566,126.28720782000164,54379.55096208001 2023-12-18,01:00:53.000,352,11112316,-795,0,1702861252,12990.75855600999,126.28720782000164,54379.662756 2023-12-18,01:00:54.000,352,11112370,-795,0,1702861253,12990.69792921999,126.26606043000356,54379.65576888 2023-12-18,01:00:55.000,352,11112309,-795,0,1702861254,12990.63730242999,126.35064999000315,54379.676730240004 2023-12-18,01:00:56.000,352,11112349,-795,0,1702861255,12990.54299409,126.35769912000251,54379.488078 2023-12-18,01:00:57.000,352,11112382,-795,0,1702861256,12990.4823673,126.33655173000443,54379.53698784 2023-12-18,01:00:58.000,352,11112311,-795,0,1702861257,12990.50257623,126.41409216000466,54379.662756 2023-12-18,01:00:59.000,352,11112332,-795,0,1702861258,12990.428476819994,126.42114129000402,54379.60685904 2023-12-18,01:01:00.000,352,11112373,-795,0,1702861259,12990.468894679994,126.49163259000488,54379.795511280005 2023-12-18,01:01:01.000,352,11112364,-795,0,1702861260,12990.441949439999,126.49163259000488,54379.795511280005 2023-12-18,01:01:02.000,352,11112368,-795,0,1702861261,12990.43521312999,126.47048519999953,54379.82345976 2023-12-18,01:01:03.000,352,11112353,-795,0,1702861262,12990.347641099994,126.47753432999889,54379.627820400005 2023-12-18,01:01:04.000,352,11112319,-795,0,1702861263,12990.334168479989,126.51982911000232,54379.73961432001 2023-12-18,01:01:05.000,352,11112358,-795,0,1702861264,12990.327432169994,126.54802562999976,54379.8024984 2023-12-18,01:01:06.000,352,11112334,-795,0,1702861265,12990.340904789999,126.54802562999976,54379.844421120004 2023-12-18,01:01:07.000,352,11112311,-795,0,1702861266,12990.206178589993,126.61851693000062,54379.75358856 2023-12-18,01:01:08.000,352,11112331,-795,0,1702861267,12990.192705969988,126.62556605999998,54379.83743400001 2023-12-18,01:01:09.000,352,11112328,-795,0,1702861268,12990.287014309994,126.59032041000319,54379.94922792 2023-12-18,01:01:10.000,352,11112365,-795,0,1702861269,12990.280277999998,126.6396643199987,54380.012112000004 2023-12-18,01:01:11.000,352,11112308,-795,0,1702861270,12990.199442279998,126.67490997000277,54379.99813776 2023-12-18,01:01:12.000,352,11112365,-795,0,1702861271,12990.152288109988,126.71720474999893,54379.85839536001 2023-12-18,01:01:13.000,352,11112293,-795,0,1702861272,12990.132079180003,126.69605736000085,54379.85140824 2023-12-18,01:01:14.000,352,11112349,-795,0,1702861273,12990.192705969988,126.71015561999957,54379.97717640001 2023-12-18,01:01:15.000,352,11112368,-795,0,1702861274,12990.165760729993,126.752450400003,54380.06102184 2023-12-18,01:01:16.000,352,11112328,-795,0,1702861275,12990.132079180003,126.7876960499998,54379.963202160005 2023-12-18,01:01:17.000,352,11112309,-795,0,1702861276,12990.118606559998,126.77359779000108,54379.97717640001 2023-12-18,01:01:18.000,352,11112381,-795,0,1702861277,12990.145551799993,126.75949953000236,54380.14486728001 2023-12-18,01:01:19.000,352,11112263,-795,0,1702861278,12990.145551799993,126.7876960499998,54380.13788016 2023-12-18,01:01:20.000,352,11112346,-795,0,1702861279,12990.185969659993,126.80884343999787,54380.19377712001 2023-12-18,01:01:21.000,352,11112369,-795,0,1702861280,12990.199442279998,126.79474517999915,54380.22172560001 2023-12-18,01:01:22.000,352,11112327,-795,0,1702861281,12990.091661320002,126.82999083000323,54380.1169188 2023-12-18,01:01:23.000,352,11112323,-795,0,1702861282,12990.084925009993,126.87228560999938,54380.081983200005 2023-12-18,01:01:24.000,352,11112402,-795,0,1702861283,12990.098397629998,126.85818735000066,54380.18679 2023-12-18,01:01:25.000,352,11112336,-795,0,1702861284,12990.145551799993,126.89343300000473,54380.27762256 2023-12-18,01:01:26.000,352,11112344,-795,0,1702861285,12990.091661320002,126.9004821300041,54380.249674080005 2023-12-18,01:01:27.000,352,11112369,-795,0,1702861286,12990.078188699998,126.90753126000345,54380.200764240006 2023-12-18,01:01:28.000,352,11112319,-795,0,1702861287,12990.017561909997,126.97802256000432,54380.0470476 2023-12-18,01:01:29.000,352,11112343,-795,0,1702861288,12990.010825600002,126.94277691000025,54380.081983200005 2023-12-18,01:01:30.000,352,11112322,-795,0,1702861289,12990.024298219992,126.96392429999833,54380.21473848 2023-12-18,01:01:31.000,352,11112340,-795,0,1702861290,12989.956935119997,127.04851385999791,54380.12390592001 2023-12-18,01:01:32.000,352,11112344,-795,0,1702861291,12989.956935119997,127.04146472999855,54380.24268696001 2023-12-18,01:01:33.000,352,11112317,-795,0,1702861292,12990.010825600002,127.00621908000176,54380.26364832 2023-12-18,01:01:34.000,352,11112322,-795,0,1702861293,12990.017561909997,127.07671038000262,54380.31954528001 2023-12-18,01:01:35.000,352,11112323,-795,0,1702861294,12989.983880359992,127.13310342000477,54380.26364832 2023-12-18,01:01:36.000,352,11112298,-795,0,1702861295,12989.889572020002,127.20359471999836,54380.200764240006 2023-12-18,01:01:37.000,352,11112298,-795,0,1702861296,12989.855890469997,127.18949645999965,54380.06800896 2023-12-18,01:01:38.000,352,11112350,-795,0,1702861297,12989.909780950002,127.18949645999965,54380.1169188 2023-12-18,01:01:39.000,352,11112347,-795,0,1702861298,12989.923253569992,127.25998776000051,54380.35448088 2023-12-18,01:01:40.000,352,11112389,-795,0,1702861299,12989.929989880002,127.27408601999923,54380.43832632001 2023-12-18,01:01:41.000,352,11112390,-795,0,1702861300,12989.903044639992,127.26703688999987,54380.42435208 2023-12-18,01:01:42.000,352,11112346,-795,0,1702861301,12989.903044639992,127.29523341000458,54380.368455120006 2023-12-18,01:01:43.000,352,11112293,-795,0,1702861302,12989.869363090002,127.32342993000202,54380.38242936 2023-12-18,01:01:44.000,352,11112337,-795,0,1702861303,12989.842417849992,127.35162644999946,54380.3964036 2023-12-18,01:01:45.000,352,11112318,-795,0,1702861304,12989.855890469997,127.3445773200001,54380.44531344 2023-12-18,01:01:46.000,352,11112358,-795,0,1702861305,12989.754845819996,127.35867557999882,54380.30557104 2023-12-18,01:01:47.000,352,11112380,-795,0,1702861306,12989.734636889996,127.36572470999818,54380.347493760004 2023-12-18,01:01:48.000,352,11112359,-795,0,1702861307,12989.828945230001,127.42211775000033,54380.55012024 2023-12-18,01:01:49.000,352,11112348,-795,0,1702861308,12989.815472609997,127.33752819000074,54380.48024904001 2023-12-18,01:01:50.000,352,11112363,-795,0,1702861309,12989.781791059992,127.40097036000225,54380.48024904001 2023-12-18,01:01:51.000,352,11112326,-795,0,1702861310,12989.808736300001,127.4080194900016,54380.4313392 2023-12-18,01:01:52.000,352,11112354,-795,0,1702861311,12989.754845819996,127.39392123000289,54380.40339072 2023-12-18,01:01:53.000,352,11112339,-795,0,1702861312,12989.734636889996,127.37277384000481,54380.3265324 2023-12-18,01:01:54.000,352,11112329,-795,0,1702861313,12989.761582129991,127.36572470999818,54380.48723616001 2023-12-18,01:01:55.000,352,11112312,-795,0,1702861314,12989.727900580001,127.41506862000097,54380.54313312 2023-12-18,01:01:56.000,352,11112357,-795,0,1702861315,12989.714427959996,127.43621600999904,54380.47326192 2023-12-18,01:01:57.000,352,11112382,-795,0,1702861316,12989.707691650001,127.31638080000266,54380.4313392 2023-12-18,01:01:58.000,352,11112368,-795,0,1702861317,12989.721164269991,127.32342993000202,54380.52217176 2023-12-18,01:01:59.000,352,11112300,-795,0,1702861318,12989.674010099996,127.31638080000266,54380.54313312 2023-12-18,01:02:00.000,352,11112336,-795,0,1702861319,12989.674010099996,127.33752819000074,54380.5012104 2023-12-18,01:02:01.000,352,11112380,-795,0,1702861320,12989.606647,127.33752819000074,54380.515184640004 2023-12-18,01:02:02.000,352,11112400,-795,0,1702861321,12989.58643807,127.33047906000138,54380.43832632001 2023-12-18,01:02:03.000,352,11112395,-795,0,1702861322,12989.552756519995,127.35162644999946,54380.43832632001 2023-12-18,01:02:04.000,352,11112374,-795,0,1702861323,12989.62011961999,127.28113514999859,54380.64793992001 2023-12-18,01:02:05.000,352,11112338,-795,0,1702861324,12989.62011961999,127.33047906000138,54380.61300432 2023-12-18,01:02:06.000,352,11112304,-795,0,1702861325,12989.54602021,127.33047906000138,54380.5710816 2023-12-18,01:02:07.000,352,11112319,-795,0,1702861326,12989.411294009995,127.33752819000074,54380.30557104 2023-12-18,01:02:08.000,352,11112316,-795,0,1702861327,12989.391085079995,127.35162644999946,54380.40339072 2023-12-18,01:02:09.000,352,11112378,-795,0,1702861328,12989.38434877,127.35162644999946,54380.42435208 2023-12-18,01:02:10.000,352,11112352,-795,0,1702861329,12989.4045577,127.35867557999882,54380.45230056 2023-12-18,01:02:11.000,352,11112357,-795,0,1702861330,12989.32372198,127.35162644999946,54380.31954528001 2023-12-18,01:02:12.000,352,11112367,-795,0,1702861331,12989.36413984,127.35867557999882,54380.33351952 2023-12-18,01:02:13.000,352,11112391,-795,0,1702861332,12989.39782138999,127.39392123000289,54380.5710816 2023-12-18,01:02:14.000,352,11112331,-795,0,1702861333,12989.32372198,127.43621600999904,54380.38242936 2023-12-18,01:02:15.000,352,11112279,-795,0,1702861334,12989.34393091,127.42211775000033,54380.48723616001 2023-12-18,01:02:16.000,352,11112312,-795,0,1702861335,12989.269831499994,127.43621600999904,54380.38242936 2023-12-18,01:02:17.000,352,11112258,-795,0,1702861336,12989.310249359994,127.46441253000376,54380.31255816001 2023-12-18,01:02:18.000,352,11112385,-795,0,1702861337,12989.27656780999,127.43621600999904,54380.42435208 2023-12-18,01:02:19.000,352,11112362,-795,0,1702861338,12989.269831499994,127.47146166000311,54380.47326192 2023-12-18,01:02:20.000,352,11112341,-795,0,1702861339,12989.28330412,127.49260905000119,54380.466274800005 2023-12-18,01:02:21.000,352,11112364,-795,0,1702861340,12989.23614994999,127.47851079000247,54380.49422328 2023-12-18,01:02:22.000,352,11112361,-795,0,1702861341,12989.148577919994,127.48555992000183,54380.28460968 2023-12-18,01:02:23.000,352,11112227,-795,0,1702861342,12989.209204709994,127.47146166000311,54380.34050664001 2023-12-18,01:02:24.000,352,11112331,-795,0,1702861343,12989.188995779994,127.47851079000247,54380.42435208 2023-12-18,01:02:25.000,352,11112335,-795,0,1702861344,12989.148577919994,127.51375643999927,54380.3964036 2023-12-18,01:02:26.000,352,11112316,-795,0,1702861345,12989.074478509989,127.47146166000311,54380.26364832 2023-12-18,01:02:27.000,352,11112328,-795,0,1702861346,12989.027324339993,127.49965818000055,54380.26364832 2023-12-18,01:02:28.000,352,11112338,-795,0,1702861347,12989.094687439989,127.49965818000055,54380.42435208 2023-12-18,01:02:29.000,352,11112342,-795,0,1702861348,12989.108160059994,127.50670730999991,54380.43832632001 2023-12-18,01:02:30.000,352,11112323,-795,0,1702861349,12989.013851719988,127.52080556999863,54380.41037784001 2023-12-18,01:02:31.000,352,11112279,-795,0,1702861350,12988.980170169998,127.52080556999863,54380.45928768001 2023-12-18,01:02:32.000,352,11112323,-795,0,1702861351,12988.865652899993,127.4573634000044,54380.23569984 2023-12-18,01:02:33.000,352,11112260,-795,0,1702861352,12988.838707659997,127.50670730999991,54380.29159680001 2023-12-18,01:02:34.000,352,11112344,-795,0,1702861353,12988.838707659997,127.49965818000055,54380.48723616001 2023-12-18,01:02:35.000,352,11112364,-795,0,1702861354,12988.798289799997,127.52785469999799,54380.48024904001 2023-12-18,01:02:36.000,352,11112323,-795,0,1702861355,12988.710717770002,127.52785469999799,54380.40339072 2023-12-18,01:02:37.000,352,11112344,-795,0,1702861356,12988.623145739992,127.47851079000247,54380.36146800001 2023-12-18,01:02:38.000,352,11112298,-795,0,1702861357,12988.542310019991,127.51375643999927,54380.47326192 2023-12-18,01:02:39.000,352,11112320,-795,0,1702861358,12988.609673120001,127.45031426999776,54380.48024904001 2023-12-18,01:02:40.000,352,11112386,-795,0,1702861359,12988.549046330001,127.4573634000044,54380.54313312 2023-12-18,01:02:41.000,352,11112316,-795,0,1702861360,12988.501892159991,127.41506862000097,54380.48024904001 2023-12-18,01:02:42.000,352,11112352,-795,0,1702861361,12988.3267481,127.35867557999882,54380.36146800001 2023-12-18,01:02:43.000,352,11112366,-795,0,1702861362,12988.313275479995,127.38687210000353,54380.40339072 2023-12-18,01:02:44.000,352,11112396,-795,0,1702861363,12988.19875820999,127.35867557999882,54380.50819752001 2023-12-18,01:02:45.000,352,11112403,-795,0,1702861364,12988.232439759995,127.33047906000138,54380.61300432 2023-12-18,01:02:46.000,352,11112329,-795,0,1702861365,12988.14486773,127.3093316700033,54380.59903008 2023-12-18,01:02:47.000,352,11112314,-795,0,1702861366,12988.050559389994,127.27408601999923,54380.55710736001 2023-12-18,01:02:48.000,352,11112342,-795,0,1702861367,12987.929305809994,127.27408601999923,54380.43832632001 2023-12-18,01:02:49.000,352,11112362,-795,0,1702861368,12987.875415329989,127.22474211000372,54380.417364960005 2023-12-18,01:02:50.000,352,11112335,-795,0,1702861369,12987.902360569999,127.18949645999965,54380.56409448 2023-12-18,01:02:51.000,352,11112379,-795,0,1702861370,12987.713743889988,127.13310342000477,54380.47326192 2023-12-18,01:02:52.000,352,11112314,-795,0,1702861371,12987.680062339998,127.09080864000134,54380.536146000006 2023-12-18,01:02:53.000,352,11112341,-795,0,1702861372,12987.646380789993,127.10490690000006,54380.60601720001 2023-12-18,01:02:54.000,352,11112359,-795,0,1702861373,12987.592490310002,127.05556299000455,54380.59903008 2023-12-18,01:02:55.000,352,11112347,-795,0,1702861374,12987.545336139992,126.97802256000432,54380.59903008 2023-12-18,01:02:56.000,352,11112323,-795,0,1702861375,12987.403873629992,126.97097342999768,54380.44531344 2023-12-18,01:02:57.000,352,11112352,-795,0,1702861376,12987.343246839991,126.90753126000345,54380.43832632001 2023-12-18,01:02:58.000,352,11112356,-795,0,1702861377,12987.302828979991,126.8863838699981,54380.56409448 2023-12-18,01:02:59.000,352,11112295,-795,0,1702861378,12987.296092669996,126.85818735000066,54380.515184640004 2023-12-18,01:03:00.000,352,11112333,-795,0,1702861379,12987.221993259991,126.82294170000387,54380.60601720001 2023-12-18,01:03:01.000,352,11112365,-795,0,1702861380,12987.201784329991,126.76654866000172,54380.52915888001 2023-12-18,01:03:02.000,352,11112321,-795,0,1702861381,12987.053585509995,126.73130300999765,54380.3964036 2023-12-18,01:03:03.000,352,11112264,-795,0,1702861382,12987.073794439995,126.70310649000021,54380.50819752001 2023-12-18,01:03:04.000,352,11112311,-795,0,1702861383,12986.97948609999,126.67490997000277,54380.5012104 2023-12-18,01:03:05.000,352,11112316,-795,0,1702861384,12986.952540859995,126.57622215000447,54380.38941648001 2023-12-18,01:03:06.000,352,11112343,-795,0,1702861385,12986.81781465999,126.54802562999976,54380.27762256 2023-12-18,01:03:07.000,352,11112369,-795,0,1702861386,12986.723506319999,126.51277998000296,54380.3265324 2023-12-18,01:03:08.000,352,11112382,-795,0,1702861387,12986.730242629994,126.45638694000081,54380.52915888001 2023-12-18,01:03:09.000,352,11112311,-795,0,1702861388,12986.730242629994,126.45638694000081,54380.515184640004 2023-12-18,01:03:10.000,352,11112333,-795,0,1702861389,12986.676352149989,126.38589563999994,54380.45928768001 2023-12-18,01:03:11.000,352,11112325,-795,0,1702861390,12986.642670599998,126.31540433999908,54380.38242936 2023-12-18,01:03:12.000,352,11112340,-795,0,1702861391,12986.507944399993,126.31540433999908,54380.26364832 2023-12-18,01:03:13.000,352,11112315,-795,0,1702861392,12986.487735469993,126.28015869000228,54380.23569984 2023-12-18,01:03:14.000,352,11112339,-795,0,1702861393,12986.433844990002,126.1955691300027,54380.13788016 2023-12-18,01:03:15.000,352,11112275,-795,0,1702861394,12986.379954509997,126.18852000000334,54380.15185440001 2023-12-18,01:03:16.000,352,11112324,-795,0,1702861395,12986.467526539993,126.13212696000119,54380.368455120006 2023-12-18,01:03:17.000,352,11112406,-795,0,1702861396,12986.440581299998,126.08983217999776,54380.347493760004 2023-12-18,01:03:18.000,352,11112356,-795,0,1702861397,12986.305855099992,126.06868478999968,54380.12390592001 2023-12-18,01:03:19.000,352,11112272,-795,0,1702861398,12986.366481889992,126.01934088000417,54380.24268696001 2023-12-18,01:03:20.000,352,11112367,-795,0,1702861399,12986.339536649997,125.9840952300001,54380.2566612 2023-12-18,01:03:21.000,352,11112315,-795,0,1702861400,12986.332800340002,125.93475132000458,54380.22871272 2023-12-18,01:03:22.000,352,11112333,-795,0,1702861401,12986.225019379992,125.88540741000179,54380.08897032 2023-12-18,01:03:23.000,352,11112405,-795,0,1702861402,12986.245228309992,125.84311262999836,54380.19377712001 2023-12-18,01:03:24.000,352,11112359,-795,0,1702861403,12986.319327719997,125.80786698000156,54380.38941648001 2023-12-18,01:03:25.000,352,11112368,-795,0,1702861404,12986.339536649997,125.71622829000262,54380.31954528001 2023-12-18,01:03:26.000,352,11112374,-795,0,1702861405,12986.238491999997,125.65278612000111,54380.3964036 2023-12-18,01:03:27.000,352,11112323,-795,0,1702861406,12986.144183659992,125.62458960000367,54380.02608624001 2023-12-18,01:03:28.000,352,11112333,-795,0,1702861407,12986.117238419996,125.5893439499996,54380.10294456001 2023-12-18,01:03:29.000,352,11112350,-795,0,1702861408,12985.9690396,125.54000004000409,54379.9422408 2023-12-18,01:03:30.000,352,11112337,-795,0,1702861409,12986.022930079991,125.4906561300013,54380.0470476 2023-12-18,01:03:31.000,352,11112317,-795,0,1702861410,12985.96230328999,125.48360700000194,54379.88634384001 2023-12-18,01:03:32.000,352,11112396,-795,0,1702861411,12985.92188542999,125.4554104800045,54379.98416352001 2023-12-18,01:03:33.000,352,11112354,-795,0,1702861412,12985.94883067,125.41311570000107,54380.081983200005 2023-12-18,01:03:34.000,352,11112391,-795,0,1702861413,12985.915149119995,125.37082091999764,54380.04006048 2023-12-18,01:03:35.000,352,11112285,-795,0,1702861414,12985.92862174,125.34967352999956,54380.00512488001 2023-12-18,01:03:36.000,352,11112403,-795,0,1702861415,12985.814104469995,125.30032962000405,54379.83044688 2023-12-18,01:03:37.000,352,11112270,-795,0,1702861416,12985.773686609995,125.26508396999998,54379.844421120004 2023-12-18,01:03:38.000,352,11112351,-795,0,1702861417,12985.814104469995,125.22278919000382,54379.92826656 2023-12-18,01:03:39.000,352,11112301,-795,0,1702861418,12985.63896040999,125.25098571000126,54379.77454992 2023-12-18,01:03:40.000,352,11112360,-795,0,1702861419,12985.793895539995,125.25098571000126,54379.94922792 2023-12-18,01:03:41.000,352,11112333,-795,0,1702861420,12985.74000505999,125.20164179999847,54379.89333096 2023-12-18,01:03:42.000,352,11112334,-795,0,1702861421,12985.64569672,125.13115050000488,54379.72564008 2023-12-18,01:03:43.000,352,11112331,-795,0,1702861422,12985.71979612999,125.1452487600036,54379.89333096 2023-12-18,01:03:44.000,352,11112282,-795,0,1702861423,12985.652433029994,125.08180659000209,54379.65576888 2023-12-18,01:03:45.000,352,11112320,-795,0,1702861424,12985.65916933999,125.12410136999824,54379.78153704 2023-12-18,01:03:46.000,352,11112332,-795,0,1702861425,12985.66590565,125.06065920000401,54379.68371736 2023-12-18,01:03:47.000,352,11112314,-795,0,1702861426,12985.62548779,125.02541354999994,54379.662756 2023-12-18,01:03:48.000,352,11112326,-795,0,1702861427,12985.63896040999,125.00426616000186,54379.64179464001 2023-12-18,01:03:49.000,352,11112333,-795,0,1702861428,12985.66590565,125.03951180999866,54379.795511280005 2023-12-18,01:03:50.000,352,11112380,-795,0,1702861429,12985.66590565,124.99016790000314,54379.80948552001 2023-12-18,01:03:51.000,352,11112337,-795,0,1702861430,12985.62548779,124.9972170300025,54379.746601440005 2023-12-18,01:03:52.000,352,11112348,-795,0,1702861431,12985.61875147999,124.96197137999843,54379.54397496 2023-12-18,01:03:53.000,352,11112331,-795,0,1702861432,12985.571597309994,124.91967660000228,54379.49506512 2023-12-18,01:03:54.000,352,11112336,-795,0,1702861433,12985.63896040999,124.91262747000292,54379.53698784 2023-12-18,01:03:55.000,352,11112319,-795,0,1702861434,12985.63896040999,124.95492224999907,54379.68371736 2023-12-18,01:03:56.000,352,11112345,-795,0,1702861435,12985.65916933999,124.91967660000228,54379.68371736 2023-12-18,01:03:57.000,352,11112301,-795,0,1702861436,12985.61875147999,124.8844309499982,54379.56493632 2023-12-18,01:03:58.000,352,11112362,-795,0,1702861437,12985.605278859999,124.83508704000269,54379.42519392 2023-12-18,01:03:59.000,352,11112336,-795,0,1702861438,12985.632224099994,124.87033268999949,54379.53698784 2023-12-18,01:04:00.000,352,11112278,-795,0,1702861439,12985.632224099994,124.90557834000356,54379.509039360004 2023-12-18,01:04:01.000,352,11112392,-795,0,1702861440,12985.591806239994,124.84213617000205,54379.488078 2023-12-18,01:04:02.000,352,11112388,-795,0,1702861441,12985.57833361999,124.83508704000269,54379.32038712 2023-12-18,01:04:03.000,352,11112362,-795,0,1702861442,12985.544652069999,124.82803791000333,54379.341348480004 2023-12-18,01:04:04.000,352,11112353,-795,0,1702861443,12985.672641959995,124.83508704000269,54379.530000720006 2023-12-18,01:04:05.000,352,11112329,-795,0,1702861444,12985.605278859999,124.80689051999798,54379.42519392 2023-12-18,01:04:06.000,352,11112357,-795,0,1702861445,12985.692850889995,124.80689051999798,54379.51602648 2023-12-18,01:04:07.000,352,11112347,-795,0,1702861446,12985.55812468999,124.83508704000269,54379.3483356 2023-12-18,01:04:08.000,352,11112286,-795,0,1702861447,12985.57833361999,124.80689051999798,54379.362309840006 2023-12-18,01:04:09.000,352,11112343,-795,0,1702861448,12985.585069929999,124.79279225999926,54379.3483356 2023-12-18,01:04:10.000,352,11112348,-795,0,1702861449,12985.585069929999,124.76459574000182,54379.25750304 2023-12-18,01:04:11.000,352,11112327,-795,0,1702861450,12985.504234209999,124.81393965000461,54379.15968336 2023-12-18,01:04:12.000,352,11112370,-795,0,1702861451,12985.61875147999,124.80689051999798,54379.2085932 2023-12-18,01:04:13.000,352,11112320,-795,0,1702861452,12985.68611458,124.7857431299999,54379.292438640005 2023-12-18,01:04:14.000,352,11112360,-795,0,1702861453,12985.72653244,124.77164487000118,54379.25750304 2023-12-18,01:04:15.000,352,11112375,-795,0,1702861454,12985.72653244,124.73639922000439,54379.23654168001 2023-12-18,01:04:16.000,352,11112344,-795,0,1702861455,12985.74000505999,124.75754661000246,54379.04090232 2023-12-18,01:04:17.000,352,11112327,-795,0,1702861456,12985.78715923,124.72935008999775,54379.026928080006 2023-12-18,01:04:18.000,352,11112375,-795,0,1702861457,12985.82084077999,124.7504974800031,54379.13173488 2023-12-18,01:04:19.000,352,11112358,-795,0,1702861458,12985.86125863999,124.74344835000375,54379.1037864 2023-12-18,01:04:20.000,352,11112355,-795,0,1702861459,12985.915149119995,124.74344835000375,54379.15968336 2023-12-18,01:04:21.000,352,11112346,-795,0,1702861460,12985.88820388,124.74344835000375,54379.08282504 2023-12-18,01:04:22.000,352,11112329,-795,0,1702861461,12985.90841281,124.72935008999775,54379.06186368 2023-12-18,01:04:23.000,352,11112339,-795,0,1702861462,12985.995984839996,124.72230095999839,54379.01994096001 2023-12-18,01:04:24.000,352,11112358,-795,0,1702861463,12985.96230328999,124.71525182999903,54378.964044 2023-12-18,01:04:25.000,352,11112358,-795,0,1702861464,12985.995984839996,124.66590792000352,54378.964044 2023-12-18,01:04:26.000,352,11112317,-795,0,1702861465,12986.016193769996,124.65885879000416,54378.908147040005 2023-12-18,01:04:27.000,352,11112350,-795,0,1702861466,12986.016193769996,124.66590792000352,54378.8941728 2023-12-18,01:04:28.000,352,11112370,-795,0,1702861467,12986.083556869991,124.6518096600048,54378.92212128 2023-12-18,01:04:29.000,352,11112343,-795,0,1702861468,12986.144183659992,124.63066226999945,54378.90115992001 2023-12-18,01:04:30.000,352,11112348,-795,0,1702861469,12986.164392589992,124.64476052999817,54378.908147040005 2023-12-18,01:04:31.000,352,11112292,-795,0,1702861470,12986.164392589992,124.64476052999817,54378.95006976001 2023-12-18,01:04:32.000,352,11112303,-795,0,1702861471,12986.063347939991,124.59541662000265,54378.76840464 2023-12-18,01:04:33.000,352,11112277,-795,0,1702861472,12986.083556869991,124.6377113999988,54378.7544304 2023-12-18,01:04:34.000,352,11112360,-795,0,1702861473,12986.144183659992,124.57426923000457,54378.789366000005 2023-12-18,01:04:35.000,352,11112344,-795,0,1702861474,12986.150919970001,124.60246575000201,54378.77539176 2023-12-18,01:04:36.000,352,11112294,-795,0,1702861475,12986.171128900001,124.61656401000073,54378.691546320006 2023-12-18,01:04:37.000,352,11112337,-795,0,1702861476,12986.204810449992,124.58131836000393,54378.621675120005 2023-12-18,01:04:38.000,352,11112367,-795,0,1702861477,12986.198074139997,124.52492532000178,54378.77539176 2023-12-18,01:04:39.000,352,11112311,-795,0,1702861478,12986.191337830001,124.50377793000371,54378.68455920001 2023-12-18,01:04:40.000,352,11112339,-675,0,1702861479,12986.117238419996,124.56017096999858,54378.48891984 2023-12-18,01:04:41.000,352,11112359,-795,0,1702861480,12986.204810449992,124.46148315000028,54378.53782968 2023-12-18,01:04:42.000,352,11112406,-795,0,1702861481,12986.198074139997,124.475581409999,54378.474945600006 2023-12-18,01:04:43.000,352,11112390,-795,0,1702861482,12986.231755690002,124.46853227999964,54378.58673952 2023-12-18,01:04:44.000,352,11112334,-795,0,1702861483,12986.326064029992,124.42623750000348,54378.62866224 2023-12-18,01:04:45.000,352,11112326,-795,0,1702861484,12986.332800340002,124.46853227999964,54378.58673952 2023-12-18,01:04:46.000,352,11112367,-795,0,1702861485,12986.379954509997,124.42623750000348,54378.474945600006 2023-12-18,01:04:47.000,352,11112352,-795,0,1702861486,12986.440581299998,124.42623750000348,54378.5797524 2023-12-18,01:04:48.000,352,11112401,-795,0,1702861487,12986.454053920002,124.42623750000348,54378.5098812 2023-12-18,01:04:49.000,352,11112309,-795,0,1702861488,12986.514680709988,124.39099184999941,54378.41206152 2023-12-18,01:04:50.000,352,11112369,-795,0,1702861489,12986.528153329993,124.4403357600022,54378.46097136 2023-12-18,01:04:51.000,352,11112377,-795,0,1702861490,12986.467526539993,124.41918837000412,54378.307254720006 2023-12-18,01:04:52.000,352,11112315,-795,0,1702861491,12986.541625949998,124.4403357600022,54378.32821608001 2023-12-18,01:04:53.000,352,11112347,-795,0,1702861492,12986.622461669998,124.41918837000412,54378.405074400005 2023-12-18,01:04:54.000,352,11112339,-755,0,1702861493,12986.669615839994,124.41918837000412,54378.31424184 2023-12-18,01:04:55.000,352,11112361,-795,0,1702861494,12986.696561079989,124.43328663000284,54378.286293360004 2023-12-18,01:04:56.000,352,11112402,-795,0,1702861495,12986.689824769994,124.51082706000307,54378.07667976 2023-12-18,01:04:57.000,352,11112346,-795,0,1702861496,12986.736978939989,124.4403357600022,54378.0557184 2023-12-18,01:04:58.000,352,11112320,-795,0,1702861497,12986.81781465999,124.45443402000092,54378.09764112 2023-12-18,01:04:59.000,352,11112307,-795,0,1702861498,12986.86496883,124.44738489000156,54378.15353808 2023-12-18,01:05:00.000,352,11112322,-795,0,1702861499,12986.932331929995,124.48263053999835,54378.20943504001 2023-12-18,01:05:01.000,352,11112351,-795,0,1702861500,12986.97948609999,124.46853227999964,54378.069692640005 2023-12-18,01:05:02.000,352,11112373,-795,0,1702861501,12987.013167649995,124.4403357600022,54377.97886008 2023-12-18,01:05:03.000,352,11112282,-795,0,1702861502,12987.04011288999,124.51082706000307,54378.020782800006 2023-12-18,01:05:04.000,352,11112329,-795,0,1702861503,12987.073794439995,124.49672880000435,54377.95789872 2023-12-18,01:05:05.000,352,11112298,-795,0,1702861504,12987.134421229995,124.51082706000307,54378.03475704 2023-12-18,01:05:06.000,352,11112391,-795,0,1702861505,12987.201784329991,124.51082706000307,54378.01379568001 2023-12-18,01:05:07.000,352,11112338,-795,0,1702861506,12987.14789385,124.48263053999835,54377.89501464001 2023-12-18,01:05:08.000,352,11112363,-795,0,1702861507,12987.255674809996,124.49672880000435,54377.90898888 2023-12-18,01:05:09.000,352,11112331,-795,0,1702861508,12987.329774220001,124.46853227999964,54377.971872960006 2023-12-18,01:05:10.000,352,11112351,-795,0,1702861509,12987.363455769992,124.45443402000092,54377.950911600004 2023-12-18,01:05:11.000,352,11112334,-795,0,1702861510,12987.403873629992,124.45443402000092,54377.89501464001 2023-12-18,01:05:12.000,352,11112356,-795,0,1702861511,12987.316301599996,124.43328663000284,54377.734310880005 2023-12-18,01:05:13.000,352,11112370,-795,0,1702861512,12987.410609940001,124.42623750000348,54377.71334952 2023-12-18,01:05:14.000,352,11112363,-795,0,1702861513,12987.457764109997,124.44738489000156,54377.79719496001 2023-12-18,01:05:15.000,352,11112401,-795,0,1702861514,12987.464500419992,124.43328663000284,54377.832130560004 2023-12-18,01:05:16.000,352,11112327,-795,0,1702861515,12987.477973039997,124.39099184999941,54377.75527224001 2023-12-18,01:05:17.000,352,11112352,-795,0,1702861516,12987.525127209992,124.4403357600022,54377.74828512 2023-12-18,01:05:18.000,352,11112353,-795,0,1702861517,12987.558808759997,124.38394272000005,54377.65046544 2023-12-18,01:05:19.000,352,11112333,-795,0,1702861518,12987.632908170002,124.37689359000069,54377.664439680004 2023-12-18,01:05:20.000,352,11112328,-795,0,1702861519,12987.612699240002,124.44738489000156,54377.69937528 2023-12-18,01:05:21.000,352,11112330,-795,0,1702861520,12987.626171859993,124.35574620000261,54377.67841392001 2023-12-18,01:05:22.000,352,11112383,-795,0,1702861521,12987.592490310002,124.39804097999877,54377.55264576 2023-12-18,01:05:23.000,352,11112311,-795,0,1702861522,12987.612699240002,124.36984446000133,54377.54565864 2023-12-18,01:05:24.000,352,11112377,-795,0,1702861523,12987.639644479998,124.34869707000325,54377.58758136001 2023-12-18,01:05:25.000,352,11112334,-795,0,1702861524,12987.747425439993,124.34869707000325,54377.67841392001 2023-12-18,01:05:26.000,352,11112325,-795,0,1702861525,12987.733952819988,124.3275496799979,54377.69937528 2023-12-18,01:05:27.000,352,11112279,-795,0,1702861526,12987.767634369993,124.3416479400039,54377.58059424 2023-12-18,01:05:28.000,352,11112335,-795,0,1702861527,12987.713743889988,124.3275496799979,54377.44085184001 2023-12-18,01:05:29.000,352,11112369,-795,0,1702861528,12987.740689129998,124.35574620000261,54377.447838960004 2023-12-18,01:05:30.000,352,11112292,-795,0,1702861529,12987.834997469989,124.32050054999854,54377.55963288001 2023-12-18,01:05:31.000,352,11112318,-795,0,1702861530,12987.767634369993,124.32050054999854,54377.447838960004 2023-12-18,01:05:32.000,352,11112357,-795,0,1702861531,12987.767634369993,124.31345141999918,54377.44085184001 2023-12-18,01:05:33.000,352,11112332,-795,0,1702861532,12987.875415329989,124.3275496799979,54377.6015556 2023-12-18,01:05:34.000,352,11112329,-715,0,1702861533,12987.875415329989,124.30640228999982,54377.58059424 2023-12-18,01:05:35.000,352,11112282,-795,0,1702861534,12987.915833189989,124.2923040300011,54377.517710160006 2023-12-18,01:05:36.000,352,11112327,-795,0,1702861535,12987.855206399989,124.31345141999918,54377.33604504 2023-12-18,01:05:37.000,352,11112245,-795,0,1702861536,12987.834997469989,124.30640228999982,54377.350019280006 2023-12-18,01:05:38.000,352,11112393,-795,0,1702861537,12987.949514739994,124.30640228999982,54377.43386472 2023-12-18,01:05:39.000,352,11112354,-795,0,1702861538,12987.929305809994,124.27820577000239,54377.52469728 2023-12-18,01:05:40.000,352,11112306,-795,0,1702861539,12987.969723669994,124.31345141999918,54377.468800320006 2023-12-18,01:05:41.000,352,11112347,-795,0,1702861540,12987.909096879994,124.2923040300011,54377.161367040004 2023-12-18,01:05:42.000,352,11112307,-795,0,1702861541,12987.956251049989,124.30640228999982,54377.25918672 2023-12-18,01:05:43.000,352,11112332,-795,0,1702861542,12988.010141529994,124.33459881000454,54377.37098064001 2023-12-18,01:05:44.000,352,11112340,-795,0,1702861543,12988.05729569999,124.3416479400039,54377.4268776 2023-12-18,01:05:45.000,352,11112324,-795,0,1702861544,12988.09771355999,124.27820577000239,54377.36399352 2023-12-18,01:05:46.000,352,11112343,-795,0,1702861545,12988.05729569999,124.31345141999918,54377.27316096001 2023-12-18,01:05:47.000,352,11112378,-795,0,1702861546,12988.04382308,124.31345141999918,54377.280148080004 2023-12-18,01:05:48.000,352,11112351,-795,0,1702861547,12988.21896713999,124.33459881000454,54377.447838960004 2023-12-18,01:05:49.000,352,11112330,-795,0,1702861548,12988.212230829995,124.33459881000454,54377.44085184001 2023-12-18,01:05:50.000,352,11112302,-795,0,1702861549,12988.3267481,124.35574620000261,54377.40591624 2023-12-18,01:05:51.000,352,11112341,-795,0,1702861550,12988.34022071999,124.38394272000005,54377.36399352 2023-12-18,01:05:52.000,352,11112344,-795,0,1702861551,12988.32001178999,124.37689359000069,54377.25918672 2023-12-18,01:05:53.000,352,11112291,-795,0,1702861552,12988.313275479995,124.41918837000412,54377.24521248 2023-12-18,01:05:54.000,352,11112315,-795,0,1702861553,12988.40084750999,124.38394272000005,54377.329057920004 2023-12-18,01:05:55.000,352,11112369,-795,0,1702861554,12988.421056439991,124.4403357600022,54377.30809656 2023-12-18,01:05:56.000,352,11112357,-795,0,1702861555,12988.441265369991,124.46148315000028,54377.25918672 2023-12-18,01:05:57.000,352,11112311,-795,0,1702861556,12988.441265369991,124.46853227999964,54377.18931552 2023-12-18,01:05:58.000,352,11112354,-795,0,1702861557,12988.542310019991,124.4403357600022,54377.33604504 2023-12-18,01:05:59.000,352,11112322,-795,0,1702861558,12988.542310019991,124.475581409999,54377.30809656 2023-12-18,01:06:00.000,352,11112395,-795,0,1702861559,12988.569255260001,124.50377793000371,54377.31508368 2023-12-18,01:06:01.000,352,11112330,-795,0,1702861560,12988.569255260001,124.48263053999835,54377.30809656 2023-12-18,01:06:02.000,352,11112362,-795,0,1702861561,12988.569255260001,124.475581409999,54377.18931552 2023-12-18,01:06:03.000,352,11112335,-795,0,1702861562,12988.515364779996,124.50377793000371,54377.19630264 2023-12-18,01:06:04.000,352,11112365,-795,0,1702861563,12988.636618359997,124.51787619000243,54377.38495488 2023-12-18,01:06:05.000,352,11112325,-795,0,1702861564,12988.650090980002,124.49672880000435,54377.3570064 2023-12-18,01:06:06.000,352,11112346,-795,0,1702861565,12988.670299910002,124.53197445000114,54377.36399352 2023-12-18,01:06:07.000,352,11112319,-795,0,1702861566,12988.663563599992,124.57426923000457,54377.37796776 2023-12-18,01:06:08.000,352,11112340,-795,0,1702861567,12988.609673120001,124.55312183999922,54377.24521248 2023-12-18,01:06:09.000,352,11112395,-795,0,1702861568,12988.636618359997,124.53197445000114,54377.2871352 2023-12-18,01:06:10.000,352,11112366,-795,0,1702861569,12988.724190389992,124.56722009999794,54377.40591624 2023-12-18,01:06:11.000,352,11112385,-795,0,1702861570,12988.629882050001,124.59541662000265,54377.161367040004 2023-12-18,01:06:12.000,352,11112304,-795,0,1702861571,12988.697245149997,124.6377113999988,54377.31508368 2023-12-18,01:06:13.000,352,11112369,-795,0,1702861572,12988.744399319992,124.59541662000265,54377.329057920004 2023-12-18,01:06:14.000,352,11112346,-795,0,1702861573,12988.791553490002,124.56722009999794,54377.29412232001 2023-12-18,01:06:15.000,352,11112371,-795,0,1702861574,12988.818498729997,124.60951488000137,54377.30809656 2023-12-18,01:06:16.000,352,11112363,-795,0,1702861575,12988.751135630002,124.61656401000073,54377.11944432 2023-12-18,01:06:17.000,352,11112299,-795,0,1702861576,12988.771344560002,124.64476052999817,54377.21027688 2023-12-18,01:06:18.000,352,11112333,-795,0,1702861577,12988.798289799997,124.62361314000009,54377.2871352 2023-12-18,01:06:19.000,352,11112380,-795,0,1702861578,12988.791553490002,124.66590792000352,54377.31508368 2023-12-18,01:06:20.000,352,11112337,-795,0,1702861579,12988.885861829993,124.69410444000096,54377.39194200001 2023-12-18,01:06:21.000,352,11112304,-795,0,1702861580,12988.865652899993,124.6518096600048,54377.30809656 2023-12-18,01:06:22.000,352,11112290,-795,0,1702861581,12988.798289799997,124.67295705000288,54377.19630264 2023-12-18,01:06:23.000,352,11112313,-795,0,1702861582,12988.872389210002,124.70115357000032,54377.2871352 2023-12-18,01:06:24.000,352,11112376,-795,0,1702861583,12988.791553490002,124.70115357000032,54377.280148080004 2023-12-18,01:06:25.000,352,11112338,-795,0,1702861584,12988.778080869997,124.71525182999903,54377.29412232001 2023-12-18,01:06:26.000,352,11112326,-795,0,1702861585,12988.697245149997,124.72230095999839,54377.18931552 2023-12-18,01:06:27.000,352,11112347,-795,0,1702861586,12988.677036219997,124.6870553100016,54377.15437992001 2023-12-18,01:06:28.000,352,11112359,-795,0,1702861587,12988.831971350002,124.74344835000375,54377.36399352 2023-12-18,01:06:29.000,352,11112372,-795,0,1702861588,12988.784817179992,124.73639922000439,54377.33604504 2023-12-18,01:06:30.000,352,11112300,-795,0,1702861589,12988.784817179992,124.75754661000246,54377.2871352 2023-12-18,01:06:31.000,352,11112353,-795,0,1702861590,12988.737663009997,124.82803791000333,54377.30809656 2023-12-18,01:06:32.000,352,11112336,-795,0,1702861591,12988.717454079997,124.84213617000205,54377.20328976001 2023-12-18,01:06:33.000,352,11112371,-795,0,1702861592,12988.703981459992,124.83508704000269,54377.19630264 2023-12-18,01:06:34.000,352,11112379,-795,0,1702861593,12988.730926700002,124.86328356000013,54377.29412232001 2023-12-18,01:06:35.000,352,11112308,-795,0,1702861594,12988.683772529992,124.84213617000205,54377.34303216001 2023-12-18,01:06:36.000,352,11112333,-795,0,1702861595,12988.656827289997,124.86328356000013,54377.280148080004 2023-12-18,01:06:37.000,352,11112349,-795,0,1702861596,12988.623145739992,124.86328356000013,54377.2871352 2023-12-18,01:06:38.000,352,11112349,-795,0,1702861597,12988.683772529992,124.91262747000292,54377.41290336 2023-12-18,01:06:39.000,352,11112330,-795,0,1702861598,12988.683772529992,124.90557834000356,54377.37796776 2023-12-18,01:06:40.000,352,11112339,-795,0,1702861599,12988.697245149997,124.94787311999971,54377.350019280006 2023-12-18,01:06:41.000,352,11112387,-795,0,1702861600,12988.730926700002,124.96197137999843,54377.41290336 2023-12-18,01:06:42.000,352,11112346,-795,0,1702861601,12988.549046330001,124.94787311999971,54377.30809656 2023-12-18,01:06:43.000,352,11112301,-795,0,1702861602,12988.643354669992,124.94082399000035,54377.25219960001 2023-12-18,01:06:44.000,352,11112339,-795,0,1702861603,12988.629882050001,124.91967660000228,54377.31508368 2023-12-18,01:06:45.000,352,11112330,-795,0,1702861604,12988.737663009997,124.97606964000443,54377.45482608 2023-12-18,01:06:46.000,352,11112349,-795,0,1702861605,12988.683772529992,124.99016790000314,54377.398929120005 2023-12-18,01:06:47.000,352,11112303,-795,0,1702861606,12988.629882050001,125.05361007000465,54377.44085184001 2023-12-18,01:06:48.000,352,11112345,-795,0,1702861607,12988.596200499996,125.03951180999866,54377.3570064 2023-12-18,01:06:49.000,352,11112295,-795,0,1702861608,12988.602936809992,125.08885572000145,54377.43386472 2023-12-18,01:06:50.000,352,11112301,-795,0,1702861609,12988.629882050001,125.08180659000209,54377.54565864 2023-12-18,01:06:51.000,352,11112361,-795,0,1702861610,12988.562518949991,125.13819963000424,54377.4268776 2023-12-18,01:06:52.000,352,11112335,-795,0,1702861611,12988.542310019991,125.11000310999952,54377.46181320001 2023-12-18,01:06:53.000,352,11112339,-795,0,1702861612,12988.549046330001,125.11705223999888,54377.57360712 2023-12-18,01:06:54.000,352,11112351,-795,0,1702861613,12988.528837400001,125.16639615000167,54377.496748800004 2023-12-18,01:06:55.000,352,11112277,-795,0,1702861614,12988.474946919996,125.0959048500008,54377.45482608 2023-12-18,01:06:56.000,352,11112359,-795,0,1702861615,12988.36716596,125.13819963000424,54377.33604504 2023-12-18,01:06:57.000,352,11112352,-795,0,1702861616,12988.353693339996,125.15229789000296,54377.41989048001 2023-12-18,01:06:58.000,352,11112363,-795,0,1702861617,12988.373902269996,125.17344528000103,54377.50373592 2023-12-18,01:06:59.000,352,11112363,-795,0,1702861618,12988.32001178999,125.17344528000103,54377.53867152001 2023-12-18,01:07:00.000,352,11112316,-795,0,1702861619,12988.313275479995,125.18754353999975,54377.6015556 2023-12-18,01:07:01.000,352,11112333,-795,0,1702861620,12988.272857619995,125.18049441000039,54377.53867152001 2023-12-18,01:07:02.000,352,11112326,-795,0,1702861621,12988.19875820999,125.17344528000103,54377.37098064001 2023-12-18,01:07:03.000,352,11112297,-795,0,1702861622,12988.19875820999,125.18754353999975,54377.50373592 2023-12-18,01:07:04.000,352,11112290,-795,0,1702861623,12988.15834034999,125.20869092999783,54377.55963288001 2023-12-18,01:07:05.000,352,11112338,-795,0,1702861624,12988.11792248999,125.20869092999783,54377.48976168001 2023-12-18,01:07:06.000,352,11112359,-795,0,1702861625,12987.969723669994,125.23688745000254,54377.37098064001 2023-12-18,01:07:07.000,352,11112351,-795,0,1702861626,12987.936042119989,125.27213309999934,54377.41989048001 2023-12-18,01:07:08.000,352,11112324,-795,0,1702861627,12987.97645997999,125.26508396999998,54377.615529840004 2023-12-18,01:07:09.000,352,11112347,-795,0,1702861628,12987.956251049989,125.25098571000126,54377.60854272001 2023-12-18,01:07:10.000,352,11112332,-795,0,1702861629,12987.922569499999,125.25098571000126,54377.58758136001 2023-12-18,01:07:11.000,352,11112272,-795,0,1702861630,12987.882151639998,125.25803484000062,54377.55963288001 2023-12-18,01:07:12.000,352,11112336,-795,0,1702861631,12987.787843299993,125.29328049000469,54377.517710160006 2023-12-18,01:07:13.000,352,11112338,-795,0,1702861632,12987.794579609988,125.29328049000469,54377.496748800004 2023-12-18,01:07:14.000,352,11112355,-795,0,1702861633,12987.740689129998,125.23688745000254,54377.38495488 2023-12-18,01:07:15.000,352,11112366,-795,0,1702861634,12987.693534960003,125.32852614000149,54377.398929120005 2023-12-18,01:07:16.000,352,11112335,-795,0,1702861635,12987.727216509993,125.32852614000149,54377.636491200006 2023-12-18,01:07:17.000,352,11112334,-795,0,1702861636,12987.693534960003,125.2791822299987,54377.62950408001 2023-12-18,01:07:18.000,352,11112380,-795,0,1702861637,12987.686798649993,125.29328049000469,54377.64347832 2023-12-18,01:07:19.000,352,11112338,-795,0,1702861638,12987.585753999992,125.33557527000085,54377.37796776 2023-12-18,01:07:20.000,352,11112326,-795,0,1702861639,12987.626171859993,125.33557527000085,54377.57360712 2023-12-18,01:07:21.000,352,11112349,-795,0,1702861640,12987.619435549997,125.30737875000341,54377.5316844 2023-12-18,01:07:22.000,352,11112330,-795,0,1702861641,12987.491445660002,125.30737875000341,54377.48976168001 2023-12-18,01:07:23.000,352,11112332,-795,0,1702861642,12987.511654590002,125.32147701000213,54377.37796776 2023-12-18,01:07:24.000,352,11112302,-795,0,1702861643,12987.572281380002,125.31442788000277,54377.685401040006 2023-12-18,01:07:25.000,352,11112296,-795,0,1702861644,12987.585753999992,125.30737875000341,54377.69238816 2023-12-18,01:07:26.000,352,11112349,-795,0,1702861645,12987.565545069992,125.31442788000277,54377.615529840004 2023-12-18,01:07:27.000,352,11112363,-795,0,1702861646,12987.498181969997,125.33557527000085,54377.468800320006 2023-12-18,01:07:28.000,352,11112285,-795,0,1702861647,12987.511654590002,125.32147701000213,54377.51072304001 2023-12-18,01:07:29.000,352,11112343,-795,0,1702861648,12987.558808759997,125.36377178999828,54377.55963288001 2023-12-18,01:07:30.000,352,11112362,-795,0,1702861649,12987.599226619997,125.37787005000428,54377.636491200006 2023-12-18,01:07:31.000,352,11112363,-795,0,1702861650,12987.545336139992,125.35672265999892,54377.46181320001 2023-12-18,01:07:32.000,352,11112328,-795,0,1702861651,12987.558808759997,125.36377178999828,54377.62950408001 2023-12-18,01:07:33.000,352,11112389,-795,0,1702861652,12987.626171859993,125.42016483000043,54377.77623360001 2023-12-18,01:07:34.000,352,11112335,-795,0,1702861653,12987.558808759997,125.44836134999787,54377.70636240001 2023-12-18,01:07:35.000,352,11112331,-795,0,1702861654,12987.572281380002,125.40606657000171,54377.64347832 2023-12-18,01:07:36.000,352,11112363,-795,0,1702861655,12987.471236730002,125.42721395999979,54377.517710160006 2023-12-18,01:07:37.000,352,11112267,-795,0,1702861656,12987.498181969997,125.42016483000043,54377.44085184001 2023-12-18,01:07:38.000,352,11112376,-795,0,1702861657,12987.572281380002,125.43426308999915,54377.566620000005 2023-12-18,01:07:39.000,352,11112304,-795,0,1702861658,12987.525127209992,125.53295091000473,54377.48277456 2023-12-18,01:07:40.000,352,11112337,-795,0,1702861659,12987.639644479998,125.57524569000088,54377.55963288001 2023-12-18,01:07:41.000,352,11112354,-795,0,1702861660,12987.659853409998,125.62458960000367,54377.51072304001 2023-12-18,01:07:42.000,352,11112359,-795,0,1702861661,12987.693534960003,125.4554104800045,54377.37796776 2023-12-18,01:07:43.000,352,11112286,-795,0,1702861662,12987.545336139992,125.31442788000277,54377.1473928 2023-12-18,01:07:44.000,352,11112331,-795,0,1702861663,12987.451027800002,125.38491918000364,54377.496748800004 2023-12-18,01:07:45.000,352,11112371,-795,0,1702861664,12987.457764109997,125.391968310003,54377.57360712 2023-12-18,01:07:46.000,352,11112315,-795,0,1702861665,12987.323037909991,125.43426308999915,54377.43386472 2023-12-18,01:07:47.000,352,11112312,-795,0,1702861666,12987.289356360001,125.51180351999938,54377.52469728 2023-12-18,01:07:48.000,352,11112292,-795,0,1702861667,12987.262411119991,125.5259017799981,54377.70636240001 2023-12-18,01:07:49.000,352,11112298,-795,0,1702861668,12987.2489385,125.54704917000345,54377.6714268 2023-12-18,01:07:50.000,352,11112335,-795,0,1702861669,12987.18157539999,125.61049133999768,54377.67841392001 2023-12-18,01:07:51.000,352,11112301,-795,0,1702861670,12987.114212299995,125.65983525000047,54377.6714268 2023-12-18,01:07:52.000,352,11112326,-795,0,1702861671,12987.033376579995,125.65983525000047,54377.43386472 2023-12-18,01:07:53.000,352,11112271,-795,0,1702861672,12986.952540859995,125.72327742000198,54377.51072304001 2023-12-18,01:07:54.000,352,11112321,-795,0,1702861673,12986.95927716999,125.67393350999919,54377.59456848 2023-12-18,01:07:55.000,352,11112370,-795,0,1702861674,12986.92559562,125.70917916000326,54377.636491200006 2023-12-18,01:07:56.000,352,11112356,-795,0,1702861675,12986.831287279994,125.74442481000006,54377.55264576 2023-12-18,01:07:57.000,352,11112345,-795,0,1702861676,12986.811078349994,125.76557219999813,54377.6015556 2023-12-18,01:07:58.000,352,11112356,-795,0,1702861677,12986.851496209994,125.75852306999877,54377.69238816 2023-12-18,01:07:59.000,352,11112319,-795,0,1702861678,12986.716770009989,125.84311262999836,54377.65046544 2023-12-18,01:08:00.000,352,11112300,-795,0,1702861679,12986.676352149989,125.84311262999836,54377.62950408001 2023-12-18,01:08:01.000,352,11112335,-795,0,1702861680,12986.629197979993,125.86426002000371,54377.69238816 2023-12-18,01:08:02.000,352,11112310,-795,0,1702861681,12986.548362259993,125.86426002000371,54377.58059424 2023-12-18,01:08:03.000,352,11112331,-795,0,1702861682,12986.413636060002,125.88540741000179,54377.55264576 2023-12-18,01:08:04.000,352,11112360,-795,0,1702861683,12986.548362259993,125.87835828000243,54377.75527224001 2023-12-18,01:08:05.000,352,11112307,-795,0,1702861684,12986.474262850003,125.85016175999772,54377.75527224001 2023-12-18,01:08:06.000,352,11112309,-795,0,1702861685,12986.413636060002,125.87130915000307,54377.75527224001 2023-12-18,01:08:07.000,352,11112277,-795,0,1702861686,12986.272173550002,125.91360392999923,54377.517710160006 2023-12-18,01:08:08.000,352,11112269,-795,0,1702861687,12986.292382480002,125.90655479999987,54377.65046544 2023-12-18,01:08:09.000,352,11112377,-795,0,1702861688,12986.251964620002,125.92770218999794,54377.60854272001 2023-12-18,01:08:10.000,352,11112309,-795,0,1702861689,12986.184601519992,125.88540741000179,54377.636491200006 2023-12-18,01:08:11.000,352,11112325,-795,0,1702861690,12986.04987532,125.88540741000179,54377.51072304001 2023-12-18,01:08:12.000,352,11112369,-795,0,1702861691,12986.076820559996,125.90655479999987,54377.62251696 2023-12-18,01:08:13.000,352,11112331,-795,0,1702861692,12986.090293180001,125.89950567000051,54377.74828512 2023-12-18,01:08:14.000,352,11112350,-795,0,1702861693,12986.022930079991,125.87835828000243,54377.76924648 2023-12-18,01:08:15.000,352,11112292,-795,0,1702861694,12985.935358049996,125.9488495800033,54377.6714268 2023-12-18,01:08:16.000,352,11112301,-795,0,1702861695,12985.90167649999,125.91360392999923,54377.496748800004 2023-12-18,01:08:17.000,352,11112271,-795,0,1702861696,12985.82757709,125.85721089000435,54377.52469728 2023-12-18,01:08:18.000,352,11112295,-795,0,1702861697,12985.7669503,125.89245654000115,54377.59456848 2023-12-18,01:08:19.000,352,11112329,-795,0,1702861698,12985.713059819995,125.92770218999794,54377.69238816 2023-12-18,01:08:20.000,352,11112344,-795,0,1702861699,12985.733268749995,125.86426002000371,54377.71334952 2023-12-18,01:08:21.000,352,11112274,-795,0,1702861700,12985.652433029994,125.85016175999772,54377.64347832 2023-12-18,01:08:22.000,352,11112345,-795,0,1702861701,12985.591806239994,125.85016175999772,54377.53867152001 2023-12-18,01:08:23.000,352,11112262,-795,0,1702861702,12985.632224099994,125.87835828000243,54377.664439680004 2023-12-18,01:08:24.000,352,11112262,-795,0,1702861703,12985.652433029994,125.86426002000371,54377.65046544 2023-12-18,01:08:25.000,352,11112358,-795,0,1702861704,12985.59854254999,125.86426002000371,54377.664439680004 2023-12-18,01:08:26.000,352,11112353,-795,0,1702861705,12985.571597309994,125.85721089000435,54377.65046544 2023-12-18,01:08:27.000,352,11112370,-795,0,1702861706,12985.443607419998,125.89950567000051,54377.41989048001 2023-12-18,01:08:28.000,352,11112360,-795,0,1702861707,12985.477288969989,125.92065305999859,54377.50373592 2023-12-18,01:08:29.000,352,11112299,-795,0,1702861708,12985.484025279999,125.89950567000051,54377.62251696 2023-12-18,01:08:30.000,352,11112317,-795,0,1702861709,12985.510970519994,125.87130915000307,54377.62950408001 2023-12-18,01:08:31.000,352,11112295,-795,0,1702861710,12985.484025279999,125.85721089000435,54377.566620000005 2023-12-18,01:08:32.000,352,11112312,-795,0,1702861711,12985.463816349999,125.82196524000028,54377.41290336 2023-12-18,01:08:33.000,352,11112320,-795,0,1702861712,12985.490761589994,125.79376872000284,54377.43386472 2023-12-18,01:08:34.000,352,11112320,-795,0,1702861713,12985.484025279999,125.74442481000006,54377.2871352 2023-12-18,01:08:35.000,352,11112298,-795,0,1702861714,12985.497497899989,125.7373756800007,54377.398929120005 2023-12-18,01:08:36.000,352,11112311,-795,0,1702861715,12985.490761589994,125.69508090000454,54377.34303216001 2023-12-18,01:08:37.000,352,11112369,-795,0,1702861716,12985.470552659994,125.7021300300039,54377.217264 2023-12-18,01:08:38.000,352,11112337,-795,0,1702861717,12985.477288969989,125.6880317699979,54377.17534128001 2023-12-18,01:08:39.000,352,11112340,-795,0,1702861718,12985.436871109989,125.71622829000262,54377.31508368 2023-12-18,01:08:40.000,352,11112358,-795,0,1702861719,12985.430134799994,125.7021300300039,54377.33604504 2023-12-18,01:08:41.000,352,11112332,-795,0,1702861720,12985.423398489998,125.70917916000326,54377.39194200001 2023-12-18,01:08:42.000,352,11112365,-795,0,1702861721,12985.389716939993,125.65983525000047,54377.350019280006 2023-12-18,01:08:43.000,352,11112335,-795,0,1702861722,12985.396453249989,125.72327742000198,54377.37098064001 2023-12-18,01:08:44.000,352,11112319,-795,0,1702861723,12985.322353839998,125.7021300300039,54377.39194200001 2023-12-18,01:08:45.000,352,11112380,-795,0,1702861724,12985.423398489998,125.65983525000047,54377.36399352 2023-12-18,01:08:46.000,352,11112319,-795,0,1702861725,12985.463816349999,125.61049133999768,54377.54565864 2023-12-18,01:08:47.000,352,11112314,-795,0,1702861726,12985.376244319988,125.61049133999768,54377.329057920004 2023-12-18,01:08:48.000,352,11112332,-795,0,1702861727,12985.430134799994,125.5540983000028,54377.34303216001 2023-12-18,01:08:49.000,352,11112298,-795,0,1702861728,12985.463816349999,125.54704917000345,54377.3570064 2023-12-18,01:08:50.000,352,11112316,-795,0,1702861729,12985.477288969989,125.48360700000194,54377.41290336 2023-12-18,01:08:51.000,352,11112321,-795,0,1702861730,12985.517706829989,125.4906561300013,54377.30809656 2023-12-18,01:08:52.000,352,11112363,-795,0,1702861731,12985.484025279999,125.42016483000043,54377.31508368 2023-12-18,01:08:53.000,352,11112326,-795,0,1702861732,12985.551388379994,125.43426308999915,54377.38495488 2023-12-18,01:08:54.000,352,11112328,-795,0,1702861733,12985.53791575999,125.37787005000428,54377.40591624 2023-12-18,01:08:55.000,352,11112270,-795,0,1702861734,12985.510970519994,125.39901744000235,54377.31508368 2023-12-18,01:08:56.000,352,11112320,-795,0,1702861735,12985.504234209999,125.31442788000277,54377.063547360005 2023-12-18,01:08:57.000,352,11112299,-795,0,1702861736,12985.517706829989,125.28623135999806,54377.21027688 2023-12-18,01:08:58.000,352,11112341,-795,0,1702861737,12985.55812468999,125.22278919000382,54377.27316096001 2023-12-18,01:08:59.000,352,11112352,-795,0,1702861738,12985.531179449994,125.23688745000254,54377.24521248 2023-12-18,01:09:00.000,352,11112305,-795,0,1702861739,12985.551388379994,125.18049441000039,54377.301109440006 2023-12-18,01:09:01.000,352,11112333,-795,0,1702861740,12985.55812468999,125.13115050000488,54377.22425112001 2023-12-18,01:09:02.000,352,11112335,-795,0,1702861741,12985.531179449994,125.11705223999888,54377.15437992001 2023-12-18,01:09:03.000,352,11112341,-795,0,1702861742,12985.484025279999,125.05361007000465,54376.98668904001 2023-12-18,01:09:04.000,352,11112331,-795,0,1702861743,12985.531179449994,125.03951180999866,54377.063547360005 2023-12-18,01:09:05.000,352,11112406,-795,0,1702861744,12985.510970519994,125.04656093999802,54377.02162464 2023-12-18,01:09:06.000,352,11112346,-795,0,1702861745,12985.510970519994,125.01131529000122,54376.965727680006 2023-12-18,01:09:07.000,352,11112300,-795,0,1702861746,12985.497497899989,124.9972170300025,54376.8329724 2023-12-18,01:09:08.000,352,11112325,-795,0,1702861747,12985.510970519994,124.99016790000314,54376.8329724 2023-12-18,01:09:09.000,352,11112351,-795,0,1702861748,12985.490761589994,124.933774860001,54376.75611408 2023-12-18,01:09:10.000,352,11112337,-795,0,1702861749,12985.591806239994,124.85623443000077,54376.92380496 2023-12-18,01:09:11.000,352,11112387,-795,0,1702861750,12985.504234209999,124.81393965000461,54376.88886936001 2023-12-18,01:09:12.000,352,11112347,-795,0,1702861751,12985.443607419998,124.72230095999839,54376.72117848001 2023-12-18,01:09:13.000,352,11112354,-795,0,1702861752,12985.389716939993,124.70820269999967,54376.74912696001 2023-12-18,01:09:14.000,352,11112318,-795,0,1702861753,12985.376244319988,124.72935008999775,54376.72117848001 2023-12-18,01:09:15.000,352,11112331,-795,0,1702861754,12985.281935979998,124.77869400000054,54376.75611408 2023-12-18,01:09:16.000,352,11112332,-795,0,1702861755,12985.268463359993,124.83508704000269,54376.679255760006 2023-12-18,01:09:17.000,352,11112313,-795,0,1702861756,12985.295408599988,124.87033268999949,54376.63733304 2023-12-18,01:09:18.000,352,11112306,-795,0,1702861757,12985.416662179989,124.87033268999949,54376.78406256 2023-12-18,01:09:19.000,352,11112324,-795,0,1702861758,12985.443607419998,124.84918530000141,54376.846946640006 2023-12-18,01:09:20.000,352,11112328,-795,0,1702861759,12985.510970519994,124.84213617000205,54376.77008832001 2023-12-18,01:09:21.000,352,11112280,-795,0,1702861760,12985.490761589994,124.76459574000182,54376.81899816001 2023-12-18,01:09:22.000,352,11112329,-795,0,1702861761,12985.490761589994,124.74344835000375,54376.57444896 2023-12-18,01:09:23.000,352,11112342,-795,0,1702861762,12985.477288969989,124.71525182999903,54376.73515272 2023-12-18,01:09:24.000,352,11112403,-795,0,1702861763,12985.57833361999,124.73639922000439,54376.86790800001 2023-12-18,01:09:25.000,352,11112353,-795,0,1702861764,12985.605278859999,124.67295705000288,54376.86790800001 2023-12-18,01:09:26.000,352,11112370,-795,0,1702861765,12985.63896040999,124.66590792000352,54376.846946640006 2023-12-18,01:09:27.000,352,11112291,-795,0,1702861766,12985.551388379994,124.68000618000224,54376.630345920006 2023-12-18,01:09:28.000,352,11112316,-795,0,1702861767,12985.564860999999,124.66590792000352,54376.56746184 2023-12-18,01:09:29.000,352,11112324,-795,0,1702861768,12985.62548779,124.60246575000201,54376.66528152 2023-12-18,01:09:30.000,352,11112302,-795,0,1702861769,12985.64569672,124.58131836000393,54376.80502392 2023-12-18,01:09:31.000,352,11112354,-795,0,1702861770,12985.63896040999,124.58131836000393,54376.77008832001 2023-12-18,01:09:32.000,352,11112305,-795,0,1702861771,12985.65916933999,124.56722009999794,54376.658294400004 2023-12-18,01:09:33.000,352,11112362,-795,0,1702861772,12985.605278859999,124.53197445000114,54376.59541032 2023-12-18,01:09:34.000,352,11112306,-795,0,1702861773,12985.76021398999,124.51787619000243,54376.88188224 2023-12-18,01:09:35.000,352,11112314,-795,0,1702861774,12985.7669503,124.50377793000371,54376.846946640006 2023-12-18,01:09:36.000,352,11112325,-795,0,1702861775,12985.78042291999,124.45443402000092,54376.74912696001 2023-12-18,01:09:37.000,352,11112316,-795,0,1702861776,12985.67937826999,124.43328663000284,54376.518552 2023-12-18,01:09:38.000,352,11112369,-795,0,1702861777,12985.713059819995,124.46853227999964,54376.48361640001 2023-12-18,01:09:39.000,352,11112277,-795,0,1702861778,12985.814104469995,124.44738489000156,54376.65130728001 2023-12-18,01:09:40.000,352,11112337,-795,0,1702861779,12985.80063184999,124.4403357600022,54376.70021712001 2023-12-18,01:09:41.000,352,11112321,-795,0,1702861780,12985.78715923,124.41213924000476,54376.630345920006 2023-12-18,01:09:42.000,352,11112332,-795,0,1702861781,12985.78042291999,124.39804097999877,54376.53252624001 2023-12-18,01:09:43.000,352,11112294,-795,0,1702861782,12985.773686609995,124.36279533000197,54376.560474720005 2023-12-18,01:09:44.000,352,11112338,-795,0,1702861783,12985.80063184999,124.40509010999813,54376.54650048 2023-12-18,01:09:45.000,352,11112340,-795,0,1702861784,12985.74000505999,124.37689359000069,54376.441693680004 2023-12-18,01:09:46.000,352,11112369,-795,0,1702861785,12985.71979612999,124.34869707000325,54376.225092960005 2023-12-18,01:09:47.000,352,11112344,-795,0,1702861786,12985.78715923,124.38394272000005,54376.53951336 2023-12-18,01:09:48.000,352,11112345,-795,0,1702861787,12985.92862174,124.38394272000005,54376.609384560004 2023-12-18,01:09:49.000,352,11112297,-795,0,1702861788,12986.00945746,124.36984446000133,54376.62335880001 2023-12-18,01:09:50.000,352,11112311,-795,0,1702861789,12985.98251221999,124.34869707000325,54376.61637168 2023-12-18,01:09:51.000,352,11112369,-795,0,1702861790,12985.96230328999,124.39099184999941,54376.609384560004 2023-12-18,01:09:52.000,352,11112311,-795,0,1702861791,12985.98924853,124.35574620000261,54376.43470656001 2023-12-18,01:09:53.000,352,11112298,-795,0,1702861792,12985.935358049996,124.36984446000133,54376.41374520001 2023-12-18,01:09:54.000,352,11112393,-795,0,1702861793,12985.98924853,124.3416479400039,54376.55348760001 2023-12-18,01:09:55.000,352,11112357,-795,0,1702861794,12985.955566979996,124.35574620000261,54376.47662928 2023-12-18,01:09:56.000,352,11112311,-795,0,1702861795,12985.98251221999,124.33459881000454,54376.56746184 2023-12-18,01:09:57.000,352,11112340,-795,0,1702861796,12986.002721149991,124.34869707000325,54376.490603520004 2023-12-18,01:09:58.000,352,11112346,-795,0,1702861797,12985.98251221999,124.36984446000133,54376.42073232 2023-12-18,01:09:59.000,352,11112348,-795,0,1702861798,12986.02966639,124.3416479400039,54376.5884232 2023-12-18,01:10:00.000,352,11112314,-795,0,1702861799,12986.016193769996,124.35574620000261,54376.58143608001 2023-12-18,01:10:01.000,352,11112347,-795,0,1702861800,12986.043139009991,124.3416479400039,54376.56746184 2023-12-18,01:10:02.000,352,11112343,-795,0,1702861801,12986.022930079991,124.34869707000325,54376.43470656001 2023-12-18,01:10:03.000,352,11112317,-795,0,1702861802,12986.002721149991,124.3416479400039,54376.46964216 2023-12-18,01:10:04.000,352,11112383,-795,0,1702861803,12986.123974729991,124.33459881000454,54376.65130728001 2023-12-18,01:10:05.000,352,11112333,-795,0,1702861804,12986.117238419996,124.34869707000325,54376.679255760006 2023-12-18,01:10:06.000,352,11112341,-795,0,1702861805,12986.137447349996,124.36279533000197,54376.658294400004 2023-12-18,01:10:07.000,352,11112324,-795,0,1702861806,12986.070084250001,124.36279533000197,54376.49759064 2023-12-18,01:10:08.000,352,11112310,-795,0,1702861807,12986.103765799991,124.38394272000005,54376.5884232 2023-12-18,01:10:09.000,352,11112329,-795,0,1702861808,12986.164392589992,124.3416479400039,54376.60239744001 2023-12-18,01:10:10.000,352,11112348,-795,0,1702861809,12986.137447349996,124.35574620000261,54376.53951336 2023-12-18,01:10:11.000,352,11112346,-795,0,1702861810,12986.117238419996,124.37689359000069,54376.54650048 2023-12-18,01:10:12.000,352,11112339,-795,0,1702861811,12986.130711040001,124.34869707000325,54376.609384560004 2023-12-18,01:10:13.000,352,11112326,-795,0,1702861812,12986.299118789997,124.29935316000046,54376.69323 2023-12-18,01:10:14.000,352,11112339,-795,0,1702861813,12986.346272959992,124.2923040300011,54376.80502392 2023-12-18,01:10:15.000,352,11112344,-795,0,1702861814,12986.332800340002,124.29935316000046,54376.72117848001 2023-12-18,01:10:16.000,352,11112322,-795,0,1702861815,12986.258700929997,124.27820577000239,54376.66528152 2023-12-18,01:10:17.000,352,11112252,-795,0,1702861816,12986.305855099992,124.30640228999982,54376.60239744001 2023-12-18,01:10:18.000,352,11112354,-795,0,1702861817,12986.312591410002,124.2923040300011,54376.70720424 2023-12-18,01:10:19.000,352,11112358,-795,0,1702861818,12986.332800340002,124.27115664000303,54376.609384560004 2023-12-18,01:10:20.000,352,11112345,-795,0,1702861819,12986.379954509997,124.29935316000046,54376.66528152 2023-12-18,01:10:21.000,352,11112320,-795,0,1702861820,12986.359745579997,124.24296011999832,54376.56746184 2023-12-18,01:10:22.000,352,11112344,-795,0,1702861821,12986.379954509997,124.24296011999832,54376.49759064 2023-12-18,01:10:23.000,352,11112275,-795,0,1702861822,12986.366481889992,124.2288618599996,54376.609384560004 2023-12-18,01:10:24.000,352,11112336,-795,0,1702861823,12986.386690819993,124.21476360000088,54376.60239744001 2023-12-18,01:10:25.000,352,11112388,-795,0,1702861824,12986.346272959992,124.17246882000472,54376.53252624001 2023-12-18,01:10:26.000,352,11112331,-795,0,1702861825,12986.346272959992,124.13722317000065,54376.47662928 2023-12-18,01:10:27.000,352,11112324,-795,0,1702861826,12986.386690819993,124.15132142999937,54376.52553912 2023-12-18,01:10:28.000,352,11112353,-795,0,1702861827,12986.494471780003,124.13722317000065,54376.67226864001 2023-12-18,01:10:29.000,352,11112358,-795,0,1702861828,12986.555098569988,124.0808301299985,54376.61637168 2023-12-18,01:10:30.000,352,11112403,-795,0,1702861829,12986.548362259993,124.05968274000043,54376.66528152 2023-12-18,01:10:31.000,352,11112294,-795,0,1702861830,12986.548362259993,124.03853535000235,54376.54650048 2023-12-18,01:10:32.000,352,11112317,-795,0,1702861831,12986.534889639988,124.01738796000427,54376.39977096 2023-12-18,01:10:33.000,352,11112258,-795,0,1702861832,12986.541625949998,124.02443709000363,54376.441693680004 2023-12-18,01:10:34.000,352,11112346,-795,0,1702861833,12986.561834879998,123.98919143999956,54376.43470656001 2023-12-18,01:10:35.000,352,11112340,-795,0,1702861834,12986.595516429988,124.01738796000427,54376.511564880006 2023-12-18,01:10:36.000,352,11112353,-795,0,1702861835,12986.588780119993,123.9821423100002,54376.46964216 2023-12-18,01:10:37.000,352,11112319,-795,0,1702861836,12986.608989049993,123.9468966600034,54376.45566792001 2023-12-18,01:10:38.000,352,11112319,-795,0,1702861837,12986.635934289989,123.91165100999933,54376.58143608001 2023-12-18,01:10:39.000,352,11112307,-795,0,1702861838,12986.615725359989,123.93279840000469,54376.50457776001 2023-12-18,01:10:40.000,352,11112345,-795,0,1702861839,12986.629197979993,123.87640536000254,54376.54650048 2023-12-18,01:10:41.000,352,11112282,-795,0,1702861840,12986.642670599998,123.84820883999782,54376.48361640001 2023-12-18,01:10:42.000,352,11112343,-795,0,1702861841,12986.642670599998,123.82706144999975,54376.37182248 2023-12-18,01:10:43.000,352,11112338,-795,0,1702861842,12986.696561079989,123.79886493000231,54376.36483536001 2023-12-18,01:10:44.000,352,11112355,-795,0,1702861843,12986.75718786999,123.84820883999782,54376.52553912 2023-12-18,01:10:45.000,352,11112297,-795,0,1702861844,12986.79760572999,123.75657014999888,54376.48361640001 2023-12-18,01:10:46.000,352,11112318,-795,0,1702861845,12986.736978939989,123.77066841000487,54376.35086112 2023-12-18,01:10:47.000,352,11112344,-795,0,1702861846,12986.676352149989,123.74952101999952,54376.274002800004 2023-12-18,01:10:48.000,352,11112330,-795,0,1702861847,12986.763924179999,123.72132450000208,54376.21810584001 2023-12-18,01:10:49.000,352,11112307,-795,0,1702861848,12986.784133109999,123.67902971999865,54376.28797704001 2023-12-18,01:10:50.000,352,11112373,-795,0,1702861849,12986.831287279994,123.65083320000122,54376.2390672 2023-12-18,01:10:51.000,352,11112311,-795,0,1702861850,12986.851496209994,123.62968581000314,54376.274002800004 2023-12-18,01:10:52.000,352,11112317,-795,0,1702861851,12986.972749789995,123.62263668000378,54376.343874000006 2023-12-18,01:10:53.000,352,11112299,-795,0,1702861852,12987.08053074999,123.59444015999907,54376.38579672001 2023-12-18,01:10:54.000,352,11112342,-795,0,1702861853,12987.10073967999,123.59444015999907,54376.42073232 2023-12-18,01:10:55.000,352,11112303,-795,0,1702861854,12987.154630159996,123.53099799000483,54376.33688688001 2023-12-18,01:10:56.000,352,11112361,-795,0,1702861855,12987.094003369995,123.50985059999948,54376.21111872 2023-12-18,01:10:57.000,352,11112317,-795,0,1702861856,12987.14789385,123.55214538000291,54376.19015736 2023-12-18,01:10:58.000,352,11112328,-795,0,1702861857,12987.221993259991,123.48165408000204,54376.30195128 2023-12-18,01:10:59.000,352,11112344,-795,0,1702861858,12987.2489385,123.48165408000204,54376.274002800004 2023-12-18,01:11:00.000,352,11112318,-795,0,1702861859,12987.343246839991,123.41821191000054,54376.35784824 2023-12-18,01:11:01.000,352,11112327,-795,0,1702861860,12987.376928389996,123.36886799999775,54376.32989976 2023-12-18,01:11:02.000,352,11112383,-795,0,1702861861,12987.397137319997,123.41116278000118,54376.30195128 2023-12-18,01:11:03.000,352,11112317,-795,0,1702861862,12987.430818870002,123.36886799999775,54376.09932480001 2023-12-18,01:11:04.000,352,11112377,-795,0,1702861863,12987.491445660002,123.43231016999925,54376.14124752 2023-12-18,01:11:05.000,352,11112323,-795,0,1702861864,12987.592490310002,123.36886799999775,54376.24605432001 2023-12-18,01:11:06.000,352,11112354,-795,0,1702861865,12987.605962929993,123.35476973999903,54376.2041316 2023-12-18,01:11:07.000,352,11112334,-795,0,1702861866,12987.572281380002,123.36181886999839,54376.106311920004 2023-12-18,01:11:08.000,352,11112340,-795,0,1702861867,12987.659853409998,123.34772060999967,54376.176183120006 2023-12-18,01:11:09.000,352,11112317,-795,0,1702861868,12987.801315919998,123.32657322000159,54376.28098992 2023-12-18,01:11:10.000,352,11112308,-795,0,1702861869,12987.861942709998,123.35476973999903,54376.274002800004 2023-12-18,01:11:11.000,352,11112257,-795,0,1702861870,12987.875415329989,123.31952409000223,54376.18317024 2023-12-18,01:11:12.000,352,11112279,-795,0,1702861871,12987.841733779998,123.32657322000159,54375.95259528001 2023-12-18,01:11:13.000,352,11112343,-795,0,1702861872,12987.942778429999,123.33362235000095,54376.01547936 2023-12-18,01:11:14.000,352,11112308,-795,0,1702861873,12988.070768319994,123.34067148000031,54376.11329904 2023-12-18,01:11:15.000,352,11112357,-795,0,1702861874,12988.090977249994,123.34772060999967,54376.106311920004 2023-12-18,01:11:16.000,352,11112357,-795,0,1702861875,12988.151604039995,123.3900153900031,54376.127273280006 2023-12-18,01:11:17.000,352,11112337,-795,0,1702861876,12988.151604039995,123.36181886999839,54376.02945360001 2023-12-18,01:11:18.000,352,11112363,-795,0,1702861877,12988.32001178999,123.36181886999839,54376.14823464001 2023-12-18,01:11:19.000,352,11112341,-795,0,1702861878,12988.38063857999,123.34067148000031,54376.12028616001 2023-12-18,01:11:20.000,352,11112358,-795,0,1702861879,12988.40084750999,123.39706452000246,54376.12028616001 2023-12-18,01:11:21.000,352,11112333,-795,0,1702861880,12988.434529059996,123.36886799999775,54375.91067256001 2023-12-18,01:11:22.000,352,11112365,-795,0,1702861881,12988.42779275,123.3900153900031,54375.95259528001 2023-12-18,01:11:23.000,352,11112333,-795,0,1702861882,12988.562518949991,123.37591713000438,54376.09233768 2023-12-18,01:11:24.000,352,11112304,-795,0,1702861883,12988.670299910002,123.43231016999925,54376.155221760004 2023-12-18,01:11:25.000,352,11112324,-795,0,1702861884,12988.663563599992,123.39706452000246,54376.11329904 2023-12-18,01:11:26.000,352,11112347,-795,0,1702861885,12988.710717770002,123.45345756000461,54376.00150512001 2023-12-18,01:11:27.000,352,11112319,-795,0,1702861886,12988.798289799997,123.46050669000397,54376.03644072 2023-12-18,01:11:28.000,352,11112344,-795,0,1702861887,12988.852180280002,123.49575234000076,54376.106311920004 2023-12-18,01:11:29.000,352,11112310,-795,0,1702861888,12988.892598140003,123.45345756000461,54376.106311920004 2023-12-18,01:11:30.000,352,11112333,-795,0,1702861889,12988.906070759993,123.4887032100014,54376.057402080005 2023-12-18,01:11:31.000,352,11112332,-795,0,1702861890,12988.926279689993,123.49575234000076,54375.994518 2023-12-18,01:11:32.000,352,11112334,-795,0,1702861891,12988.993642789988,123.50985059999948,54376.09932480001 2023-12-18,01:11:33.000,352,11112305,-795,0,1702861892,12989.081214819998,123.46755582000333,54376.16220888 2023-12-18,01:11:34.000,352,11112287,-795,0,1702861893,12989.067742199994,123.50280147000012,54376.2390672 2023-12-18,01:11:35.000,352,11112331,-795,0,1702861894,12989.101423749999,123.5380471200042,54376.19015736 2023-12-18,01:11:36.000,352,11112380,-795,0,1702861895,12989.121632679999,123.48165408000204,54376.2041316 2023-12-18,01:11:37.000,352,11112374,-795,0,1702861896,12989.135105299989,123.46050669000397,54376.008492240006 2023-12-18,01:11:38.000,352,11112368,-795,0,1702861897,12989.182259469999,123.49575234000076,54376.03644072 2023-12-18,01:11:39.000,352,11112378,-795,0,1702861898,12989.21594101999,123.53099799000483,54376.19015736 2023-12-18,01:11:40.000,352,11112349,-795,0,1702861899,12989.229413639994,123.50985059999948,54376.14124752 2023-12-18,01:11:41.000,352,11112324,-795,0,1702861900,12989.26309519,123.49575234000076,54376.127273280006 2023-12-18,01:11:42.000,352,11112368,-795,0,1702861901,12989.33719459999,123.50280147000012,54376.18317024 2023-12-18,01:11:43.000,352,11112324,-795,0,1702861902,12989.34393091,123.53099799000483,54376.19015736 2023-12-18,01:11:44.000,352,11112371,-795,0,1702861903,12989.35740352999,123.55919451000227,54376.14823464001 2023-12-18,01:11:45.000,352,11112313,-795,0,1702861904,12989.330458289995,123.54509625000355,54375.95259528001 2023-12-18,01:11:46.000,352,11112291,-795,0,1702861905,12989.35740352999,123.51689972999884,54376.0643892 2023-12-18,01:11:47.000,352,11112309,-795,0,1702861906,12989.33719459999,123.58034190000035,54376.23208008 2023-12-18,01:11:48.000,352,11112309,-795,0,1702861907,12989.34393091,123.55214538000291,54375.994518 2023-12-18,01:11:49.000,352,11112340,-795,0,1702861908,12989.44497556,123.5239488599982,54376.057402080005 2023-12-18,01:11:50.000,352,11112359,-795,0,1702861909,12989.451711869995,123.60853841999779,54376.2390672 2023-12-18,01:11:51.000,352,11112318,-795,0,1702861910,12989.451711869995,123.62263668000378,54376.21810584001 2023-12-18,01:11:52.000,352,11112340,-795,0,1702861911,12989.4045577,123.65083320000122,54376.03644072 2023-12-18,01:11:53.000,352,11112343,-795,0,1702861912,12989.44497556,123.61558755000442,54376.11329904 2023-12-18,01:11:54.000,352,11112361,-795,0,1702861913,12989.451711869995,123.64378407000186,54376.21810584001 2023-12-18,01:11:55.000,352,11112305,-795,0,1702861914,12989.49886603999,123.67902971999865,54376.28098992 2023-12-18,01:11:56.000,352,11112347,-795,0,1702861915,12989.4045577,123.74247189000016,54376.11329904 2023-12-18,01:11:57.000,352,11112327,-795,0,1702861916,12989.492129729995,123.72132450000208,54376.23208008 2023-12-18,01:11:58.000,352,11112328,-795,0,1702861917,12989.532547589995,123.72132450000208,54376.35086112 2023-12-18,01:11:59.000,352,11112325,-795,0,1702861918,12989.58643807,123.72837363000144,54376.28098992 2023-12-18,01:12:00.000,352,11112349,-795,0,1702861919,12989.572965449996,123.74952101999952,54376.33688688001 2023-12-18,01:12:01.000,352,11112336,-795,0,1702861920,12989.613383309996,123.74952101999952,54376.30195128 2023-12-18,01:12:02.000,352,11112339,-795,0,1702861921,12989.55949282999,123.76361927999824,54376.2041316 2023-12-18,01:12:03.000,352,11112314,-795,0,1702861922,12989.606647,123.79181580000295,54376.18317024 2023-12-18,01:12:04.000,352,11112335,-795,0,1702861923,12989.58643807,123.8341105799991,54376.127273280006 2023-12-18,01:12:05.000,352,11112355,-795,0,1702861924,12989.68748272,123.82706144999975,54376.38579672001 2023-12-18,01:12:06.000,352,11112325,-795,0,1702861925,12989.694219029996,123.81296319000103,54376.3788096 2023-12-18,01:12:07.000,352,11112272,-795,0,1702861926,12989.674010099996,123.89050362000125,54376.274002800004 2023-12-18,01:12:08.000,352,11112327,-795,0,1702861927,12989.66727379,123.87640536000254,54376.274002800004 2023-12-18,01:12:09.000,352,11112332,-795,0,1702861928,12989.66727379,123.95394579000276,54376.37182248 2023-12-18,01:12:10.000,352,11112388,-795,0,1702861929,12989.680746409991,123.86230710000382,54376.37182248 2023-12-18,01:12:11.000,352,11112318,-795,0,1702861930,12989.606647,123.90460187999997,54376.294964160006 2023-12-18,01:12:12.000,352,11112334,-795,0,1702861931,12989.606647,123.9821423100002,54376.26002856 2023-12-18,01:12:13.000,352,11112310,-795,0,1702861932,12989.613383309996,123.93984753000404,54376.16220888 2023-12-18,01:12:14.000,352,11112348,-755,0,1702861933,12989.721164269991,123.95394579000276,54376.4486808 2023-12-18,01:12:15.000,352,11112333,-795,0,1702861934,12989.66727379,123.98919143999956,54376.462655040006 2023-12-18,01:12:16.000,352,11112362,-755,0,1702861935,12989.721164269991,123.96804405000148,54376.45566792001 2023-12-18,01:12:17.000,352,11112352,-795,0,1702861936,12989.653801169996,123.99624056999892,54376.36483536001 2023-12-18,01:12:18.000,352,11112401,-795,0,1702861937,12989.633592239996,123.99624056999892,54376.38579672001 2023-12-18,01:12:19.000,352,11112353,-795,0,1702861938,12989.680746409991,124.05263361000107,54376.57444896 2023-12-18,01:12:20.000,352,11112314,-795,0,1702861939,12989.674010099996,124.04558448000171,54376.58143608001 2023-12-18,01:12:21.000,352,11112401,-795,0,1702861940,12989.62685593,124.05263361000107,54376.50457776001 2023-12-18,01:12:22.000,352,11112322,-795,0,1702861941,12989.633592239996,124.07378099999914,54376.39977096 2023-12-18,01:12:23.000,352,11112303,-795,0,1702861942,12989.56622914,124.0808301299985,54376.50457776001 2023-12-18,01:12:24.000,352,11112269,-795,0,1702861943,12989.56622914,124.07378099999914,54376.47662928 2023-12-18,01:12:25.000,352,11112357,-795,0,1702861944,12989.56622914,124.12312491000193,54376.518552 2023-12-18,01:12:26.000,352,11112335,-795,0,1702861945,12989.532547589995,124.07378099999914,54376.490603520004 2023-12-18,01:12:27.000,352,11112355,-795,0,1702861946,12989.431502939995,124.11607578000257,54376.462655040006 2023-12-18,01:12:28.000,352,11112312,-795,0,1702861947,12989.471920799995,124.11607578000257,54376.47662928 2023-12-18,01:12:29.000,352,11112311,-795,0,1702861948,12989.48539342,124.0808301299985,54376.47662928 2023-12-18,01:12:30.000,352,11112323,-795,0,1702861949,12989.56622914,124.0949283900045,54376.609384560004 2023-12-18,01:12:31.000,352,11112313,-795,0,1702861950,12989.512338659995,124.12312491000193,54376.53252624001 2023-12-18,01:12:32.000,352,11112353,-795,0,1702861951,12989.492129729995,124.08787925999786,54376.40675808 2023-12-18,01:12:33.000,352,11112363,-795,0,1702861952,12989.492129729995,124.14427230000001,54376.50457776001 2023-12-18,01:12:34.000,352,11112329,-795,0,1702861953,12989.532547589995,124.11607578000257,54376.64432016 2023-12-18,01:12:35.000,352,11112304,-795,0,1702861954,12989.43823924999,124.20771447000152,54376.57444896 2023-12-18,01:12:36.000,352,11112385,-795,0,1702861955,12989.45844817999,124.17951795000408,54376.560474720005 2023-12-18,01:12:37.000,352,11112347,-795,0,1702861956,12989.451711869995,124.17246882000472,54376.54650048 2023-12-18,01:12:38.000,352,11112319,-795,0,1702861957,12989.50560235,124.18656708000344,54376.64432016 2023-12-18,01:12:39.000,352,11112326,-795,0,1702861958,12989.45844817999,124.25000924999767,54376.62335880001 2023-12-18,01:12:40.000,352,11112319,-795,0,1702861959,12989.50560235,124.26410751000367,54376.60239744001 2023-12-18,01:12:41.000,352,11112321,-795,0,1702861960,12989.45844817999,124.22181273000024,54376.53252624001 2023-12-18,01:12:42.000,352,11112323,-795,0,1702861961,12989.451711869995,124.25000924999767,54376.511564880006 2023-12-18,01:12:43.000,352,11112347,-795,0,1702861962,12989.43823924999,124.2923040300011,54376.490603520004 2023-12-18,01:12:44.000,352,11112347,-795,0,1702861963,12989.512338659995,124.27115664000303,54376.69323 2023-12-18,01:12:45.000,352,11112382,-795,0,1702861964,12989.50560235,124.2923040300011,54376.63733304 2023-12-18,01:12:46.000,352,11112349,-795,0,1702861965,12989.51907496999,124.27115664000303,54376.609384560004 2023-12-18,01:12:47.000,352,11112298,-795,0,1702861966,12989.46518449,124.27115664000303,54376.47662928 2023-12-18,01:12:48.000,352,11112286,-795,0,1702861967,12989.492129729995,124.36984446000133,54376.64432016 2023-12-18,01:12:49.000,352,11112368,-795,0,1702861968,12989.451711869995,124.37689359000069,54376.38579672001 2023-12-18,01:12:50.000,352,11112349,-795,0,1702861969,12989.55949282999,124.32050054999854,54376.62335880001 2023-12-18,01:12:51.000,352,11112321,-795,0,1702861970,12989.43823924999,124.36984446000133,54376.53951336 2023-12-18,01:12:52.000,352,11112359,-795,0,1702861971,12989.50560235,124.3416479400039,54376.53951336 2023-12-18,01:12:53.000,352,11112354,-795,0,1702861972,12989.532547589995,124.36279533000197,54376.68624288 2023-12-18,01:12:54.000,352,11112355,-795,0,1702861973,12989.55949282999,124.39099184999941,54376.69323 2023-12-18,01:12:55.000,352,11112330,-795,0,1702861974,12989.51907496999,124.36984446000133,54376.68624288 2023-12-18,01:12:56.000,352,11112272,-795,0,1702861975,12989.43823924999,124.40509010999813,54376.56746184 2023-12-18,01:12:57.000,352,11112296,-795,0,1702861976,12989.49886603999,124.42623750000348,54376.65130728001 2023-12-18,01:12:58.000,352,11112346,-795,0,1702861977,12989.51907496999,124.41918837000412,54376.71419136 2023-12-18,01:12:59.000,352,11112342,-795,0,1702861978,12989.48539342,124.46148315000028,54376.70021712001 2023-12-18,01:13:00.000,352,11112352,-795,0,1702861979,12989.552756519995,124.44738489000156,54376.77008832001 2023-12-18,01:13:01.000,352,11112365,-795,0,1702861980,12989.50560235,124.46853227999964,54376.77008832001 2023-12-18,01:13:02.000,352,11112369,-795,0,1702861981,12989.46518449,124.42623750000348,54376.56746184 2023-12-18,01:13:03.000,352,11112318,-795,0,1702861982,12989.44497556,124.46148315000028,54376.728165600005 2023-12-18,01:13:04.000,352,11112297,-795,0,1702861983,12989.46518449,124.46148315000028,54376.67226864001 2023-12-18,01:13:05.000,352,11112296,-795,0,1702861984,12989.41803031999,124.51787619000243,54376.70021712001 2023-12-18,01:13:06.000,352,11112349,-795,0,1702861985,12989.46518449,124.48263053999835,54376.64432016 2023-12-18,01:13:07.000,352,11112319,-795,0,1702861986,12989.36413984,124.53197445000114,54376.59541032 2023-12-18,01:13:08.000,352,11112352,-795,0,1702861987,12989.431502939995,124.51787619000243,54376.64432016 2023-12-18,01:13:09.000,352,11112350,-795,0,1702861988,12989.411294009995,124.45443402000092,54376.59541032 2023-12-18,01:13:10.000,352,11112367,-795,0,1702861989,12989.52581128,124.46853227999964,54376.69323 2023-12-18,01:13:11.000,352,11112293,-795,0,1702861990,12989.47865710999,124.39099184999941,54376.65130728001 2023-12-18,01:13:12.000,352,11112343,-795,0,1702861991,12989.42476663,124.32050054999854,54376.42771944 2023-12-18,01:13:13.000,352,11112352,-795,0,1702861992,12989.23614994999,124.2923040300011,54376.42771944 2023-12-18,01:13:14.000,352,11112342,-795,0,1702861993,12989.135105299989,124.38394272000005,54376.57444896 2023-12-18,01:13:15.000,352,11112326,-795,0,1702861994,12989.000379099998,124.51082706000307,54376.64432016 2023-12-18,01:13:16.000,352,11112307,-795,0,1702861995,12989.000379099998,124.60246575000201,54376.630345920006 2023-12-18,01:13:17.000,352,11112320,-795,0,1702861996,12989.000379099998,124.62361314000009,54376.74912696001 2023-12-18,01:13:18.000,352,11112357,-795,0,1702861997,12989.013851719988,124.6377113999988,54376.8329724 2023-12-18,01:13:19.000,352,11112328,-795,0,1702861998,12988.939752309998,124.6870553100016,54376.8329724 2023-12-18,01:13:20.000,352,11112312,-795,0,1702861999,12988.906070759993,124.70115357000032,54376.87489512 2023-12-18,01:13:21.000,352,11112336,-795,0,1702862000,12988.818498729997,124.68000618000224,54376.78406256 2023-12-18,01:13:22.000,352,11112366,-795,0,1702862001,12988.778080869997,124.65885879000416,54376.777075440004 2023-12-18,01:13:23.000,352,11112341,-795,0,1702862002,12988.778080869997,124.65885879000416,54376.90983072 2023-12-18,01:13:24.000,352,11112347,-795,0,1702862003,12988.710717770002,124.69410444000096,54376.97970192 2023-12-18,01:13:25.000,352,11112326,-795,0,1702862004,12988.656827289997,124.66590792000352,54376.895856480005 2023-12-18,01:13:26.000,352,11112340,-795,0,1702862005,12988.562518949991,124.6518096600048,54376.798036800006 2023-12-18,01:13:27.000,352,11112289,-795,0,1702862006,12988.535573709996,124.67295705000288,54377.014637520006 2023-12-18,01:13:28.000,352,11112316,-795,0,1702862007,12988.461474299991,124.69410444000096,54376.98668904001 2023-12-18,01:13:29.000,352,11112324,-795,0,1702862008,12988.40758382,124.6518096600048,54376.97970192 2023-12-18,01:13:30.000,352,11112340,-795,0,1702862009,12988.353693339996,124.70820269999967,54376.92380496 2023-12-18,01:13:31.000,352,11112293,-795,0,1702862010,12988.25938499999,124.71525182999903,54376.944766320004 2023-12-18,01:13:32.000,352,11112316,-795,0,1702862011,12988.27959392999,124.6870553100016,54376.97970192 2023-12-18,01:13:33.000,352,11112338,-795,0,1702862012,12988.26612131,124.70820269999967,54377.08450872001 2023-12-18,01:13:34.000,352,11112345,-795,0,1702862013,12988.22570345,124.72935008999775,54377.0775216 2023-12-18,01:13:35.000,352,11112351,-795,0,1702862014,12988.22570345,124.72230095999839,54377.133418560006 2023-12-18,01:13:36.000,352,11112344,-795,0,1702862015,12988.070768319994,124.74344835000375,54376.86790800001 2023-12-18,01:13:37.000,352,11112322,-795,0,1702862016,12988.06403201,124.77164487000118,54376.90983072 2023-12-18,01:13:38.000,352,11112338,-795,0,1702862017,12988.09771355999,124.77164487000118,54377.0775216 2023-12-18,01:13:39.000,352,11112343,-795,0,1702862018,12988.10444987,124.76459574000182,54377.03559888001 2023-12-18,01:13:40.000,352,11112348,-795,0,1702862019,12988.111186179995,124.79984138999862,54377.133418560006 2023-12-18,01:13:41.000,352,11112351,-795,0,1702862020,12988.050559389994,124.82098878000397,54377.12643144001 2023-12-18,01:13:42.000,352,11112281,-795,0,1702862021,12988.01687783999,124.79279225999926,54376.98668904001 2023-12-18,01:13:43.000,352,11112348,-795,0,1702862022,12988.030350459994,124.79279225999926,54377.08450872001 2023-12-18,01:13:44.000,352,11112325,-795,0,1702862023,12987.969723669994,124.80689051999798,54377.05656024001 2023-12-18,01:13:45.000,352,11112350,-795,0,1702862024,12987.989932599994,124.81393965000461,54377.02162464 2023-12-18,01:13:46.000,352,11112371,-795,0,1702862025,12987.922569499999,124.83508704000269,54376.846946640006 2023-12-18,01:13:47.000,352,11112293,-795,0,1702862026,12987.902360569999,124.82098878000397,54376.92380496 2023-12-18,01:13:48.000,352,11112387,-795,0,1702862027,12987.989932599994,124.81393965000461,54377.063547360005 2023-12-18,01:13:49.000,352,11112368,-795,0,1702862028,12987.983196289999,124.81393965000461,54377.042586 2023-12-18,01:13:50.000,352,11112390,-795,0,1702862029,12987.855206399989,124.84213617000205,54376.86092088 2023-12-18,01:13:51.000,352,11112355,-795,0,1702862030,12987.909096879994,124.84918530000141,54376.90983072 2023-12-18,01:13:52.000,352,11112386,-795,0,1702862031,12987.828261159993,124.90557834000356,54376.825985280004 2023-12-18,01:13:53.000,352,11112303,-795,0,1702862032,12987.861942709998,124.8844309499982,54376.81201104 2023-12-18,01:13:54.000,352,11112352,-795,0,1702862033,12987.888887949994,124.8985292100042,54376.895856480005 2023-12-18,01:13:55.000,352,11112341,-795,0,1702862034,12987.855206399989,124.94082399000035,54376.90983072 2023-12-18,01:13:56.000,352,11112317,-795,0,1702862035,12987.855206399989,124.97606964000443,54376.86790800001 2023-12-18,01:13:57.000,352,11112369,-795,0,1702862036,12987.882151639998,124.95492224999907,54376.8329724 2023-12-18,01:13:58.000,352,11112283,-795,0,1702862037,12987.929305809994,125.01131529000122,54377.02861176 2023-12-18,01:13:59.000,352,11112375,-795,0,1702862038,12987.915833189989,124.9972170300025,54376.88886936001 2023-12-18,01:14:00.000,352,11112360,-795,0,1702862039,12987.868679019994,125.0324626799993,54376.9028436 2023-12-18,01:14:01.000,352,11112330,-795,0,1702862040,12987.861942709998,125.03951180999866,54376.86790800001 2023-12-18,01:14:02.000,352,11112344,-795,0,1702862041,12987.828261159993,125.08885572000145,54376.74912696001 2023-12-18,01:14:03.000,352,11112343,-795,0,1702862042,12987.814788539989,125.0959048500008,54376.69323 2023-12-18,01:14:04.000,352,11112351,-795,0,1702862043,12987.828261159993,125.12410136999824,54376.85393376 2023-12-18,01:14:05.000,352,11112326,-795,0,1702862044,12987.875415329989,125.13115050000488,54376.97970192 2023-12-18,01:14:06.000,352,11112345,-795,0,1702862045,12987.882151639998,125.17344528000103,54376.92380496 2023-12-18,01:14:07.000,352,11112372,-795,0,1702862046,12987.861942709998,125.19459266999911,54376.90983072 2023-12-18,01:14:08.000,352,11112323,-795,0,1702862047,12987.774370679988,125.22278919000382,54376.74912696001 2023-12-18,01:14:09.000,352,11112344,-795,0,1702862048,12987.787843299993,125.20164179999847,54376.7631012 2023-12-18,01:14:10.000,352,11112357,-715,0,1702862049,12987.794579609988,125.25803484000062,54376.87489512 2023-12-18,01:14:11.000,352,11112362,-795,0,1702862050,12987.707007579993,125.28623135999806,54376.79104968001 2023-12-18,01:14:12.000,352,11112319,-795,0,1702862051,12987.680062339998,125.30032962000405,54376.77008832001 2023-12-18,01:14:13.000,352,11112327,-795,0,1702862052,12987.733952819988,125.2791822299987,54376.95175344 2023-12-18,01:14:14.000,352,11112365,-795,0,1702862053,12987.686798649993,125.30032962000405,54376.95175344 2023-12-18,01:14:15.000,352,11112338,-795,0,1702862054,12987.659853409998,125.26508396999998,54376.83995952001 2023-12-18,01:14:16.000,352,11112331,-795,0,1702862055,12987.666589719993,125.20869092999783,54376.825985280004 2023-12-18,01:14:17.000,352,11112298,-795,0,1702862056,12987.686798649993,125.20869092999783,54376.62335880001 2023-12-18,01:14:18.000,352,11112337,-795,0,1702862057,12987.733952819988,125.26508396999998,54376.72117848001 2023-12-18,01:14:19.000,352,11112369,-795,0,1702862058,12987.733952819988,125.42721395999979,54376.88188224 2023-12-18,01:14:20.000,352,11112382,-795,0,1702862059,12987.632908170002,125.54000004000409,54376.9727148 2023-12-18,01:14:21.000,352,11112327,-795,0,1702862060,12987.491445660002,125.54704917000345,54376.88188224 2023-12-18,01:14:22.000,352,11112303,-795,0,1702862061,12987.363455769992,125.48360700000194,54376.71419136 2023-12-18,01:14:23.000,352,11112326,-795,0,1702862062,12987.437555179997,125.41311570000107,54376.86092088 2023-12-18,01:14:24.000,352,11112338,-795,0,1702862063,12987.390401010001,125.38491918000364,54376.88886936001 2023-12-18,01:14:25.000,352,11112321,-795,0,1702862064,12987.424082559992,125.48360700000194,54376.78406256 2023-12-18,01:14:26.000,352,11112302,-795,0,1702862065,12987.329774220001,125.53295091000473,54376.70720424 2023-12-18,01:14:27.000,352,11112366,-795,0,1702862066,12987.262411119991,125.62458960000367,54376.679255760006 2023-12-18,01:14:28.000,352,11112358,-795,0,1702862067,12987.2489385,125.65983525000047,54377.042586 2023-12-18,01:14:29.000,352,11112345,-795,0,1702862068,12987.195048019996,125.65983525000047,54376.95175344 2023-12-18,01:14:30.000,352,11112333,-795,0,1702862069,12987.10747599,125.65983525000047,54376.95175344 2023-12-18,01:14:31.000,352,11112331,-795,0,1702862070,12987.10073967999,125.63868786000239,54376.93079208 2023-12-18,01:14:32.000,352,11112358,-795,0,1702862071,12986.992958719995,125.63868786000239,54376.69323 2023-12-18,01:14:33.000,352,11112328,-795,0,1702862072,12986.952540859995,125.61049133999768,54376.70720424 2023-12-18,01:14:34.000,352,11112289,-795,0,1702862073,12986.88517776,125.56114743000217,54376.728165600005 2023-12-18,01:14:35.000,352,11112384,-795,0,1702862074,12986.784133109999,125.58229482000024,54376.8329724 2023-12-18,01:14:36.000,352,11112290,-795,0,1702862075,12986.716770009989,125.64573699000175,54376.83995952001 2023-12-18,01:14:37.000,352,11112323,-795,0,1702862076,12986.669615839994,125.70917916000326,54376.846946640006 2023-12-18,01:14:38.000,352,11112332,-795,0,1702862077,12986.622461669998,125.70917916000326,54376.75611408 2023-12-18,01:14:39.000,352,11112296,-795,0,1702862078,12986.622461669998,125.72327742000198,54376.86790800001 2023-12-18,01:14:40.000,352,11112395,-795,0,1702862079,12986.622461669998,125.71622829000262,54376.93079208 2023-12-18,01:14:41.000,352,11112343,-795,0,1702862080,12986.588780119993,125.76557219999813,54376.895856480005 2023-12-18,01:14:42.000,352,11112344,-795,0,1702862081,12986.575307499988,125.71622829000262,54376.97970192 2023-12-18,01:14:43.000,352,11112303,-795,0,1702862082,12986.474262850003,125.71622829000262,54376.78406256 2023-12-18,01:14:44.000,352,11112316,-795,0,1702862083,12986.474262850003,125.71622829000262,54376.80502392 2023-12-18,01:14:45.000,352,11112336,-795,0,1702862084,12986.487735469993,125.69508090000454,54376.9727148 2023-12-18,01:14:46.000,352,11112325,-795,0,1702862085,12986.454053920002,125.72327742000198,54376.965727680006 2023-12-18,01:14:47.000,352,11112293,-795,0,1702862086,12986.427108679993,125.75852306999877,54376.944766320004 2023-12-18,01:14:48.000,352,11112353,-795,0,1702862087,12986.433844990002,125.75852306999877,54376.92380496 2023-12-18,01:14:49.000,352,11112364,-795,0,1702862088,12986.326064029992,125.7373756800007,54376.77008832001 2023-12-18,01:14:50.000,352,11112328,-795,0,1702862089,12986.393427130002,125.75147393999941,54376.88188224 2023-12-18,01:14:51.000,352,11112317,-795,0,1702862090,12986.218283069997,125.74442481000006,54376.80502392 2023-12-18,01:14:52.000,352,11112345,-795,0,1702862091,12986.346272959992,125.7373756800007,54376.86092088 2023-12-18,01:14:53.000,352,11112362,-795,0,1702862092,12986.427108679993,125.71622829000262,54376.98668904001 2023-12-18,01:14:54.000,352,11112322,-795,0,1702862093,12986.386690819993,125.7021300300039,54376.95874056001 2023-12-18,01:14:55.000,352,11112252,-795,0,1702862094,12986.326064029992,125.69508090000454,54376.93079208 2023-12-18,01:14:56.000,352,11112345,-795,0,1702862095,12986.258700929997,125.65278612000111,54376.71419136 2023-12-18,01:14:57.000,352,11112322,-795,0,1702862096,12986.251964620002,125.67393350999919,54376.75611408 2023-12-18,01:14:58.000,352,11112316,-795,0,1702862097,12986.326064029992,125.63868786000239,54376.86092088 2023-12-18,01:14:59.000,352,11112351,-795,0,1702862098,12986.332800340002,125.64573699000175,54376.846946640006 2023-12-18,01:15:00.000,352,11112356,-795,0,1702862099,12986.379954509997,125.61754047000431,54376.95175344 2023-12-18,01:15:01.000,352,11112365,-795,0,1702862100,12986.359745579997,125.61754047000431,54376.95175344 2023-12-18,01:15:02.000,352,11112358,-795,0,1702862101,12986.326064029992,125.5893439499996,54376.79104968001 2023-12-18,01:15:03.000,352,11112272,-795,0,1702862102,12986.379954509997,125.59639307999896,54376.93079208 2023-12-18,01:15:04.000,352,11112346,-795,0,1702862103,12986.386690819993,125.58229482000024,54376.9028436 2023-12-18,01:15:05.000,352,11112391,-795,0,1702862104,12986.359745579997,125.62458960000367,54376.87489512 2023-12-18,01:15:06.000,352,11112324,-795,0,1702862105,12986.292382480002,125.54704917000345,54376.59541032 2023-12-18,01:15:07.000,352,11112297,-795,0,1702862106,12986.332800340002,125.59639307999896,54376.61637168 2023-12-18,01:15:08.000,352,11112363,-795,0,1702862107,12986.359745579997,125.56114743000217,54376.68624288 2023-12-18,01:15:09.000,352,11112392,-795,0,1702862108,12986.460790229998,125.5259017799981,54376.74912696001 2023-12-18,01:15:10.000,352,11112328,-795,0,1702862109,12986.440581299998,125.56114743000217,54376.7631012 2023-12-18,01:15:11.000,352,11112305,-795,0,1702862110,12986.460790229998,125.51180351999938,54376.72117848001 2023-12-18,01:15:12.000,352,11112300,-795,0,1702862111,12986.467526539993,125.56114743000217,54376.54650048 2023-12-18,01:15:13.000,352,11112279,-795,0,1702862112,12986.474262850003,125.51180351999938,54376.50457776001 2023-12-18,01:15:14.000,352,11112328,-795,0,1702862113,12986.582043809998,125.4906561300013,54376.63733304 2023-12-18,01:15:15.000,352,11112344,-795,0,1702862114,12986.669615839994,125.51180351999938,54376.560474720005 2023-12-18,01:15:16.000,352,11112345,-795,0,1702862115,12986.676352149989,125.5259017799981,54376.54650048 2023-12-18,01:15:17.000,352,11112346,-795,0,1702862116,12986.676352149989,125.49770526000066,54376.511564880006 2023-12-18,01:15:18.000,352,11112312,-795,0,1702862117,12986.79760572999,125.51885264999873,54376.62335880001 2023-12-18,01:15:19.000,352,11112268,-795,0,1702862118,12986.804342039999,125.54000004000409,54376.64432016 2023-12-18,01:15:20.000,352,11112340,-795,0,1702862119,12986.804342039999,125.56114743000217,54376.61637168 2023-12-18,01:15:21.000,352,11112347,-795,0,1702862120,12986.85823251999,125.5540983000028,54376.60239744001 2023-12-18,01:15:22.000,352,11112337,-795,0,1702862121,12986.85823251999,125.54000004000409,54376.441693680004 2023-12-18,01:15:23.000,352,11112342,-795,0,1702862122,12986.89865037999,125.56114743000217,54376.511564880006 2023-12-18,01:15:24.000,352,11112334,-795,0,1702862123,12986.992958719995,125.56819656000152,54376.609384560004 2023-12-18,01:15:25.000,352,11112382,-795,0,1702862124,12987.02664027,125.53295091000473,54376.59541032 2023-12-18,01:15:26.000,352,11112348,-795,0,1702862125,12987.0468492,125.57524569000088,54376.60239744001 2023-12-18,01:15:27.000,352,11112361,-795,0,1702862126,12987.0468492,125.53295091000473,54376.42771944 2023-12-18,01:15:28.000,352,11112374,-795,0,1702862127,12987.04011288999,125.56819656000152,54376.343874000006 2023-12-18,01:15:29.000,352,11112326,-795,0,1702862128,12987.114212299995,125.51885264999873,54376.37182248 2023-12-18,01:15:30.000,352,11112356,-795,0,1702862129,12987.235465879996,125.54000004000409,54376.48361640001 2023-12-18,01:15:31.000,352,11112326,-795,0,1702862130,12987.18831171,125.56114743000217,54376.3788096 2023-12-18,01:15:32.000,352,11112341,-795,0,1702862131,12987.255674809996,125.53295091000473,54376.39977096 2023-12-18,01:15:33.000,352,11112316,-795,0,1702862132,12987.370192080001,125.51180351999938,54376.53252624001 2023-12-18,01:15:34.000,352,11112360,-795,0,1702862133,12987.376928389996,125.53295091000473,54376.53951336 2023-12-18,01:15:35.000,352,11112278,-795,0,1702862134,12987.417346249997,125.54704917000345,54376.46964216 2023-12-18,01:15:36.000,352,11112365,-795,0,1702862135,12987.363455769992,125.5540983000028,54376.30195128 2023-12-18,01:15:37.000,352,11112365,-795,0,1702862136,12987.444291489992,125.56819656000152,54376.24605432001 2023-12-18,01:15:38.000,352,11112338,-795,0,1702862137,12987.518390899997,125.5259017799981,54376.25304144 2023-12-18,01:15:39.000,352,11112271,-795,0,1702862138,12987.592490310002,125.54000004000409,54376.3788096 2023-12-18,01:15:40.000,352,11112308,-795,0,1702862139,12987.707007579993,125.60344220999832,54376.518552 2023-12-18,01:15:41.000,352,11112389,-795,0,1702862140,12987.713743889988,125.62458960000367,54376.4486808 2023-12-18,01:15:42.000,352,11112381,-795,0,1702862141,12987.774370679988,125.63868786000239,54376.3788096 2023-12-18,01:15:43.000,352,11112319,-795,0,1702862142,12987.855206399989,125.67393350999919,54376.4486808 2023-12-18,01:15:44.000,352,11112337,-795,0,1702862143,12987.895624259989,125.69508090000454,54376.43470656001 2023-12-18,01:15:45.000,352,11112370,-795,0,1702862144,12987.909096879994,125.69508090000454,54376.3788096 2023-12-18,01:15:46.000,352,11112332,-795,0,1702862145,12987.868679019994,125.71622829000262,54376.127273280006 2023-12-18,01:15:47.000,352,11112324,-795,0,1702862146,12987.929305809994,125.79376872000284,54376.274002800004 2023-12-18,01:15:48.000,352,11112356,-795,0,1702862147,12988.15834034999,125.85016175999772,54376.39977096 2023-12-18,01:15:49.000,352,11112299,-795,0,1702862148,12988.20549452,125.85016175999772,54376.3788096 2023-12-18,01:15:50.000,352,11112326,-795,0,1702862149,12988.212230829995,125.92770218999794,54376.41374520001 2023-12-18,01:15:51.000,352,11112245,-795,0,1702862150,12988.29980285999,125.93475132000458,54376.28797704001 2023-12-18,01:15:52.000,352,11112347,-795,0,1702862151,12988.232439759995,125.97704610000073,54376.18317024 2023-12-18,01:15:53.000,352,11112308,-795,0,1702862152,12988.414320129996,125.95589871000266,54376.16919600001 2023-12-18,01:15:54.000,352,11112307,-795,0,1702862153,12988.555782639996,126.0122917500048,54376.322912640004 2023-12-18,01:15:55.000,352,11112332,-795,0,1702862154,12988.643354669992,126.05458653000096,54376.37182248 2023-12-18,01:15:56.000,352,11112308,-795,0,1702862155,12988.670299910002,126.11097957000311,54376.26002856 2023-12-18,01:15:57.000,352,11112385,-795,0,1702862156,12988.717454079997,126.11097957000311,54376.24605432001 2023-12-18,01:15:58.000,352,11112325,-795,0,1702862157,12988.879125519998,126.08983217999776,54376.3788096 2023-12-18,01:15:59.000,352,11112332,-795,0,1702862158,12988.953224929988,126.16737260999798,54376.36483536001 2023-12-18,01:16:00.000,352,11112380,-795,0,1702862159,12989.013851719988,126.20966739000141,54376.294964160006 2023-12-18,01:16:01.000,352,11112313,-795,0,1702862160,12989.074478509989,126.20966739000141,54376.36483536001 2023-12-18,01:16:02.000,352,11112318,-795,0,1702862161,12989.094687439989,126.20966739000141,54376.16919600001 2023-12-18,01:16:03.000,352,11112330,-795,0,1702862162,12989.17552315999,126.28015869000228,54376.25304144 2023-12-18,01:16:04.000,352,11112290,-795,0,1702862163,12989.34393091,126.30835520999972,54376.46964216 2023-12-18,01:16:05.000,352,11112325,-795,0,1702862164,12989.44497556,126.32245346999844,54376.47662928 2023-12-18,01:16:06.000,352,11112324,-795,0,1702862165,12989.532547589995,126.38589563999994,54376.4486808 2023-12-18,01:16:07.000,352,11112282,-795,0,1702862166,12989.50560235,126.39999389999866,54376.294964160006 2023-12-18,01:16:08.000,352,11112300,-795,0,1702862167,12989.613383309996,126.36474825000187,54376.36483536001 2023-12-18,01:16:09.000,352,11112285,-795,0,1702862168,12989.66727379,126.43523955000273,54376.462655040006 2023-12-18,01:16:10.000,352,11112394,-795,0,1702862169,12989.761582129991,126.46343607000017,54376.53252624001 2023-12-18,01:16:11.000,352,11112366,-795,0,1702862170,12989.66727379,126.49163259000488,54376.26002856 2023-12-18,01:16:12.000,352,11112331,-795,0,1702862171,12989.801999989992,126.51982911000232,54376.47662928 2023-12-18,01:16:13.000,352,11112310,-795,0,1702862172,12989.896308329997,126.52687824000168,54376.57444896 2023-12-18,01:16:14.000,352,11112328,-795,0,1702862173,12989.936726189997,126.5057308500036,54376.5884232 2023-12-18,01:16:15.000,352,11112250,-795,0,1702862174,12989.909780950002,126.53392737000104,54376.518552 2023-12-18,01:16:16.000,352,11112318,-795,0,1702862175,12989.950198810002,126.5057308500036,54376.43470656001 2023-12-18,01:16:17.000,352,11112264,-795,0,1702862176,12989.950198810002,126.49163259000488,54376.462655040006 2023-12-18,01:16:18.000,352,11112287,-795,0,1702862177,12990.017561909997,126.48458345999825,54376.53951336 2023-12-18,01:16:19.000,352,11112356,-795,0,1702862178,12990.024298219992,126.58327128000383,54376.59541032 2023-12-18,01:16:20.000,352,11112304,-795,0,1702862179,12990.111870250003,126.55507475999912,54376.66528152 2023-12-18,01:16:21.000,352,11112374,-795,0,1702862180,12990.057979769997,126.55507475999912,54376.658294400004 2023-12-18,01:16:22.000,352,11112328,-795,0,1702862181,12990.078188699998,126.49868172000424,54376.490603520004 2023-12-18,01:16:23.000,352,11112259,-795,0,1702862182,12990.071452390002,126.54802562999976,54376.609384560004 2023-12-18,01:16:24.000,352,11112368,-795,0,1702862183,12990.064716079993,126.52687824000168,54376.66528152 2023-12-18,01:16:25.000,352,11112327,-795,0,1702862184,12990.057979769997,126.51277998000296,54376.68624288 2023-12-18,01:16:26.000,352,11112354,-795,0,1702862185,12990.044507149993,126.51277998000296,54376.518552 2023-12-18,01:16:27.000,352,11112354,-795,0,1702862186,12989.990616670002,126.56212388999847,54376.62335880001 2023-12-18,01:16:28.000,352,11112353,-795,0,1702862187,12990.084925009993,126.51277998000296,54376.80502392 2023-12-18,01:16:29.000,352,11112302,-795,0,1702862188,12990.064716079993,126.47048519999953,54376.78406256 2023-12-18,01:16:30.000,352,11112332,-795,0,1702862189,12990.064716079993,126.43523955000273,54376.825985280004 2023-12-18,01:16:31.000,352,11112274,-795,0,1702862190,12989.963671429992,126.49868172000424,54376.825985280004 2023-12-18,01:16:32.000,352,11112325,-795,0,1702862191,12989.903044639992,126.48458345999825,54376.59541032 2023-12-18,01:16:33.000,352,11112328,-795,0,1702862192,12989.828945230001,126.47753432999889,54376.70720424 2023-12-18,01:16:34.000,352,11112348,-795,0,1702862193,12989.822208919992,126.44933781000145,54376.74912696001 2023-12-18,01:16:35.000,352,11112296,-795,0,1702862194,12989.734636889996,126.45638694000081,54376.81899816001 2023-12-18,01:16:36.000,352,11112343,-795,0,1702862195,12989.694219029996,126.46343607000017,54376.8329724 2023-12-18,01:16:37.000,352,11112326,-795,0,1702862196,12989.593174379996,126.4422886800021,54376.78406256 2023-12-18,01:16:38.000,352,11112335,-795,0,1702862197,12989.606647,126.42819042000338,54376.944766320004 2023-12-18,01:16:39.000,352,11112292,-795,0,1702862198,12989.53928389999,126.46343607000017,54376.91681784001 2023-12-18,01:16:40.000,352,11112363,-795,0,1702862199,12989.48539342,126.42819042000338,54376.91681784001 2023-12-18,01:16:41.000,352,11112324,-795,0,1702862200,12989.39782138999,126.3929447699993,54376.95874056001 2023-12-18,01:16:42.000,352,11112312,-795,0,1702862201,12989.330458289995,126.33655173000443,54376.78406256 2023-12-18,01:16:43.000,352,11112356,-795,0,1702862202,12989.23614994999,126.3929447699993,54376.81201104 2023-12-18,01:16:44.000,352,11112317,-795,0,1702862203,12989.350667219995,126.35769912000251,54377.042586 2023-12-18,01:16:45.000,352,11112350,-795,0,1702862204,12989.32372198,126.36474825000187,54377.00765040001 2023-12-18,01:16:46.000,352,11112318,-795,0,1702862205,12989.32372198,126.35769912000251,54377.00066328 2023-12-18,01:16:47.000,352,11112294,-795,0,1702862206,12989.229413639994,126.37884651000059,54376.777075440004 2023-12-18,01:16:48.000,352,11112371,-795,0,1702862207,12989.25635887999,126.3929447699993,54376.965727680006 2023-12-18,01:16:49.000,352,11112313,-795,0,1702862208,12989.229413639994,126.37884651000059,54376.86092088 2023-12-18,01:16:50.000,352,11112298,-795,0,1702862209,12989.242886259999,126.38589563999994,54376.86092088 2023-12-18,01:16:51.000,352,11112295,-795,0,1702862210,12989.209204709994,126.42114129000402,54376.92380496 2023-12-18,01:16:52.000,352,11112321,-795,0,1702862211,12989.17552315999,126.4422886800021,54376.95175344 2023-12-18,01:16:53.000,352,11112361,-795,0,1702862212,12989.054269579989,126.51277998000296,54377.14040568 2023-12-18,01:16:54.000,352,11112303,-795,0,1702862213,12989.148577919994,126.47753432999889,54377.0775216 2023-12-18,01:16:55.000,352,11112272,-795,0,1702862214,12989.135105299989,126.49868172000424,54377.10547008001 2023-12-18,01:16:56.000,352,11112337,-795,0,1702862215,12989.081214819998,126.5057308500036,54376.92380496 2023-12-18,01:16:57.000,352,11112263,-795,0,1702862216,12989.074478509989,126.47048519999953,54377.00066328 2023-12-18,01:16:58.000,352,11112322,-795,0,1702862217,12989.047533269993,126.52687824000168,54377.10547008001 2023-12-18,01:16:59.000,352,11112322,-795,0,1702862218,12988.980170169998,126.53392737000104,54377.19630264 2023-12-18,01:17:00.000,352,11112296,-795,0,1702862219,12988.986906479993,126.5409765000004,54377.1473928 2023-12-18,01:17:01.000,352,11112354,-795,0,1702862220,12988.966697549993,126.53392737000104,54377.10547008001 2023-12-18,01:17:02.000,352,11112347,-795,0,1702862221,12988.946488619993,126.49163259000488,54377.16835416 2023-12-18,01:17:03.000,352,11112266,-795,0,1702862222,12988.933015999988,126.47753432999889,54377.25918672 2023-12-18,01:17:04.000,352,11112289,-795,0,1702862223,12989.013851719988,126.51277998000296,54377.350019280006 2023-12-18,01:17:05.000,352,11112330,-795,0,1702862224,12988.986906479993,126.51277998000296,54377.36399352 2023-12-18,01:17:06.000,352,11112363,-795,0,1702862225,12988.879125519998,126.44933781000145,54377.20328976001 2023-12-18,01:17:07.000,352,11112359,-795,0,1702862226,12988.818498729997,126.4422886800021,54377.18931552 2023-12-18,01:17:08.000,352,11112302,-795,0,1702862227,12988.912807070003,126.41409216000466,54377.301109440006 2023-12-18,01:17:09.000,352,11112356,-795,0,1702862228,12988.798289799997,126.39999389999866,54377.23822536 2023-12-18,01:17:10.000,352,11112324,-795,0,1702862229,12988.764608249992,126.3929447699993,54377.27316096001 2023-12-18,01:17:11.000,352,11112283,-795,0,1702862230,12988.697245149997,126.36474825000187,54377.25918672 2023-12-18,01:17:12.000,352,11112329,-795,0,1702862231,12988.643354669992,126.35769912000251,54377.08450872001 2023-12-18,01:17:13.000,352,11112300,-795,0,1702862232,12988.629882050001,126.3929447699993,54377.17534128001 2023-12-18,01:17:14.000,352,11112369,-795,0,1702862233,12988.683772529992,126.3295025999978,54377.26617384 2023-12-18,01:17:15.000,352,11112327,-795,0,1702862234,12988.677036219997,126.32245346999844,54377.280148080004 2023-12-18,01:17:16.000,352,11112314,-795,0,1702862235,12988.683772529992,126.30835520999972,54377.2871352 2023-12-18,01:17:17.000,352,11112335,-795,0,1702862236,12988.677036219997,126.26606043000356,54377.27316096001 2023-12-18,01:17:18.000,352,11112368,-795,0,1702862237,12988.757871939997,126.25196217000484,54377.43386472 2023-12-18,01:17:19.000,352,11112311,-795,0,1702862238,12988.717454079997,126.18852000000334,54377.398929120005 2023-12-18,01:17:20.000,352,11112300,-795,0,1702862239,12988.757871939997,126.1462252199999,54377.41290336 2023-12-18,01:17:21.000,352,11112361,-795,0,1702862240,12988.751135630002,126.06163566000032,54377.4268776 2023-12-18,01:17:22.000,352,11112317,-795,0,1702862241,12988.663563599992,126.06163566000032,54377.17534128001 2023-12-18,01:17:23.000,352,11112291,-795,0,1702862242,12988.596200499996,126.06868478999968,54377.38495488 2023-12-18,01:17:24.000,352,11112402,-795,0,1702862243,12988.757871939997,126.0122917500048,54377.48976168001 2023-12-18,01:17:25.000,352,11112347,-795,0,1702862244,12988.730926700002,125.9840952300001,54377.51072304001 2023-12-18,01:17:26.000,352,11112310,-795,0,1702862245,12988.717454079997,125.95589871000266,54377.51072304001 2023-12-18,01:17:27.000,352,11112285,-795,0,1702862246,12988.670299910002,125.85721089000435,54377.33604504 2023-12-18,01:17:28.000,352,11112313,-795,0,1702862247,12988.690508840002,125.84311262999836,54377.39194200001 2023-12-18,01:17:29.000,352,11112322,-795,0,1702862248,12988.757871939997,125.836063499999,54377.447838960004 2023-12-18,01:17:30.000,352,11112309,-795,0,1702862249,12988.744399319992,125.836063499999,54377.48277456 2023-12-18,01:17:31.000,352,11112327,-795,0,1702862250,12988.690508840002,125.79376872000284,54377.37098064001 2023-12-18,01:17:32.000,352,11112361,-795,0,1702862251,12988.703981459992,125.75852306999877,54377.43386472 2023-12-18,01:17:33.000,352,11112337,-795,0,1702862252,12988.751135630002,125.71622829000262,54377.53867152001 2023-12-18,01:17:34.000,352,11112334,-795,0,1702862253,12988.764608249992,125.73032655000134,54377.517710160006 2023-12-18,01:17:35.000,352,11112315,-795,0,1702862254,12988.730926700002,125.65983525000047,54377.51072304001 2023-12-18,01:17:36.000,352,11112287,-795,0,1702862255,12988.596200499996,125.67393350999919,54377.329057920004 2023-12-18,01:17:37.000,352,11112330,-795,0,1702862256,12988.616409429997,125.69508090000454,54377.37796776 2023-12-18,01:17:38.000,352,11112358,-795,0,1702862257,12988.656827289997,125.63868786000239,54377.496748800004 2023-12-18,01:17:39.000,352,11112325,-795,0,1702862258,12988.650090980002,125.63868786000239,54377.53867152001 2023-12-18,01:17:40.000,352,11112335,-795,0,1702862259,12988.656827289997,125.61754047000431,54377.55963288001 2023-12-18,01:17:41.000,352,11112301,-795,0,1702862260,12988.636618359997,125.61049133999768,54377.48976168001 2023-12-18,01:17:42.000,352,11112343,-795,0,1702862261,12988.569255260001,125.62458960000367,54377.36399352 2023-12-18,01:17:43.000,352,11112355,-795,0,1702862262,12988.562518949991,125.64573699000175,54377.48277456 2023-12-18,01:17:44.000,352,11112330,-795,0,1702862263,12988.569255260001,125.63868786000239,54377.496748800004 2023-12-18,01:17:45.000,352,11112386,-795,0,1702862264,12988.555782639996,125.56819656000152,54377.48277456 2023-12-18,01:17:46.000,352,11112327,-795,0,1702862265,12988.481683229991,125.57524569000088,54377.51072304001 2023-12-18,01:17:47.000,352,11112292,-795,0,1702862266,12988.40758382,125.61049133999768,54377.46181320001 2023-12-18,01:17:48.000,352,11112368,-795,0,1702862267,12988.38737489,125.57524569000088,54377.52469728 2023-12-18,01:17:49.000,352,11112389,-795,0,1702862268,12988.434529059996,125.5893439499996,54377.6015556 2023-12-18,01:17:50.000,352,11112318,-795,0,1702862269,12988.34695703,125.54000004000409,54377.517710160006 2023-12-18,01:17:51.000,352,11112350,-795,0,1702862270,12988.27959392999,125.5540983000028,54377.51072304001 2023-12-18,01:17:52.000,352,11112372,-795,0,1702862271,12988.21896713999,125.54000004000409,54377.30809656 2023-12-18,01:17:53.000,352,11112300,-795,0,1702862272,12988.15834034999,125.54000004000409,54377.40591624 2023-12-18,01:17:54.000,352,11112309,-795,0,1702862273,12988.11792248999,125.53295091000473,54377.182328400006 2023-12-18,01:17:55.000,352,11112328,-795,0,1702862274,12988.070768319994,125.56114743000217,54377.3570064 2023-12-18,01:17:56.000,352,11112308,-795,0,1702862275,12987.99666890999,125.54000004000409,54377.398929120005 2023-12-18,01:17:57.000,352,11112300,-795,0,1702862276,12988.003405219999,125.54000004000409,54377.45482608 2023-12-18,01:17:58.000,352,11112313,-795,0,1702862277,12987.983196289999,125.5540983000028,54377.57360712 2023-12-18,01:17:59.000,352,11112333,-795,0,1702862278,12987.942778429999,125.5540983000028,54377.5316844 2023-12-18,01:18:00.000,352,11112299,-795,0,1702862279,12987.868679019994,125.5259017799981,54377.40591624 2023-12-18,01:18:01.000,352,11112352,-795,0,1702862280,12987.942778429999,125.54000004000409,54377.48976168001 2023-12-18,01:18:02.000,352,11112333,-795,0,1702862281,12987.902360569999,125.57524569000088,54377.38495488 2023-12-18,01:18:03.000,352,11112309,-795,0,1702862282,12987.801315919998,125.56114743000217,54377.398929120005 2023-12-18,01:18:04.000,352,11112347,-795,0,1702862283,12987.834997469989,125.59639307999896,54377.46181320001 2023-12-18,01:18:05.000,352,11112348,-795,0,1702862284,12987.922569499999,125.5540983000028,54377.566620000005 2023-12-18,01:18:06.000,352,11112300,-795,0,1702862285,12987.922569499999,125.61049133999768,54377.48976168001 2023-12-18,01:18:07.000,352,11112286,-795,0,1702862286,12987.868679019994,125.61049133999768,54377.329057920004 2023-12-18,01:18:08.000,352,11112314,-795,0,1702862287,12987.929305809994,125.61754047000431,54377.32207080001 2023-12-18,01:18:09.000,352,11112337,-795,0,1702862288,12988.01687783999,125.61754047000431,54377.48277456 2023-12-18,01:18:10.000,352,11112322,-795,0,1702862289,12988.04382308,125.64573699000175,54377.447838960004 2023-12-18,01:18:11.000,352,11112343,-795,0,1702862290,12988.04382308,125.65983525000047,54377.27316096001 2023-12-18,01:18:12.000,352,11112300,-795,0,1702862291,12988.16507666,125.67393350999919,54377.41290336 2023-12-18,01:18:13.000,352,11112311,-795,0,1702862292,12988.272857619995,125.62458960000367,54377.43386472 2023-12-18,01:18:14.000,352,11112334,-795,0,1702862293,12988.34022071999,125.73032655000134,54377.41290336 2023-12-18,01:18:15.000,352,11112314,-795,0,1702862294,12988.40758382,125.71622829000262,54377.38495488 2023-12-18,01:18:16.000,352,11112379,-795,0,1702862295,12988.508628470001,125.77262133000477,54377.34303216001 2023-12-18,01:18:17.000,352,11112308,-795,0,1702862296,12988.522101089991,125.78671959000349,54377.280148080004 2023-12-18,01:18:18.000,352,11112343,-795,0,1702862297,12988.562518949991,125.8008178500022,54377.24521248 2023-12-18,01:18:19.000,352,11112309,-795,0,1702862298,12988.690508840002,125.85016175999772,54377.40591624 2023-12-18,01:18:20.000,352,11112331,-795,0,1702862299,12988.811762420002,125.87835828000243,54377.48976168001 2023-12-18,01:18:21.000,352,11112303,-795,0,1702862300,12988.858916589998,125.86426002000371,54377.41290336 2023-12-18,01:18:22.000,352,11112372,-795,0,1702862301,12988.946488619993,125.89950567000051,54377.44085184001 2023-12-18,01:18:23.000,352,11112263,-795,0,1702862302,12988.906070759993,125.87835828000243,54377.182328400006 2023-12-18,01:18:24.000,352,11112304,-795,0,1702862303,12988.966697549993,125.89950567000051,54377.31508368 2023-12-18,01:18:25.000,352,11112331,-595,0,1702862304,12989.000379099998,125.94180045000394,54377.39194200001 2023-12-18,01:18:26.000,352,11112378,-795,0,1702862305,12989.027324339993,125.95589871000266,54377.398929120005 2023-12-18,01:18:27.000,352,11112341,-795,0,1702862306,12988.973433859988,125.99819348999881,54377.34303216001 2023-12-18,01:18:28.000,352,11112361,-795,0,1702862307,12988.973433859988,126.00524261999817,54377.3570064 2023-12-18,01:18:29.000,352,11112364,-795,0,1702862308,12989.054269579989,125.96999697000138,54377.47578744 2023-12-18,01:18:30.000,352,11112347,-795,0,1702862309,12989.027324339993,125.96999697000138,54377.48277456 2023-12-18,01:18:31.000,352,11112256,-795,0,1702862310,12989.000379099998,125.99114435999945,54377.34303216001 2023-12-18,01:18:32.000,352,11112307,-795,0,1702862311,12988.912807070003,125.99819348999881,54377.217264 2023-12-18,01:18:33.000,352,11112307,-795,0,1702862312,12988.865652899993,125.95589871000266,54377.17534128001 2023-12-18,01:18:34.000,352,11112319,-795,0,1702862313,12988.912807070003,125.9840952300001,54377.30809656 2023-12-18,01:18:35.000,352,11112316,-795,0,1702862314,12988.845443969993,125.96999697000138,54377.31508368 2023-12-18,01:18:36.000,352,11112341,-795,0,1702862315,12988.778080869997,125.96999697000138,54377.27316096001 2023-12-18,01:18:37.000,352,11112337,-795,0,1702862316,12988.703981459992,125.96294784000202,54377.20328976001 2023-12-18,01:18:38.000,352,11112319,-795,0,1702862317,12988.724190389992,125.92770218999794,54377.34303216001 2023-12-18,01:18:39.000,352,11112327,-795,0,1702862318,12988.677036219997,125.86426002000371,54377.26617384 2023-12-18,01:18:40.000,352,11112347,-795,0,1702862319,12988.596200499996,125.87835828000243,54377.29412232001 2023-12-18,01:18:41.000,352,11112323,-795,0,1702862320,12988.602936809992,125.85016175999772,54377.26617384 2023-12-18,01:18:42.000,352,11112360,-795,0,1702862321,12988.522101089991,125.76557219999813,54377.10547008001 2023-12-18,01:18:43.000,352,11112310,-795,0,1702862322,12988.522101089991,125.74442481000006,54377.09848296 2023-12-18,01:18:44.000,352,11112380,-795,0,1702862323,12988.562518949991,125.76557219999813,54377.2871352 2023-12-18,01:18:45.000,352,11112429,-795,0,1702862324,12988.575991569996,125.74442481000006,54377.19630264 2023-12-18,01:18:46.000,352,11112311,-795,0,1702862325,12988.602936809992,125.67393350999919,54377.231238240005 2023-12-18,01:18:47.000,352,11112301,-795,0,1702862326,12988.582727879992,125.65278612000111,54376.95175344 2023-12-18,01:18:48.000,352,11112225,-795,0,1702862327,12988.569255260001,125.61754047000431,54376.97970192 2023-12-18,01:18:49.000,352,11112326,-795,0,1702862328,12988.629882050001,125.58229482000024,54377.04957312 2023-12-18,01:18:50.000,352,11112330,-795,0,1702862329,12988.650090980002,125.56114743000217,54377.02861176 2023-12-18,01:18:51.000,352,11112337,-795,0,1702862330,12988.596200499996,125.49770526000066,54376.86092088 2023-12-18,01:18:52.000,352,11112307,-795,0,1702862331,12988.683772529992,125.50475439000002,54376.9028436 2023-12-18,01:18:53.000,352,11112314,-795,0,1702862332,12988.710717770002,125.44131221999851,54376.895856480005 2023-12-18,01:18:54.000,352,11112332,-795,0,1702862333,12988.730926700002,125.46950874000322,54377.00066328 2023-12-18,01:18:55.000,352,11112320,-795,0,1702862334,12988.710717770002,125.36377178999828,54376.69323 2023-12-18,01:18:56.000,352,11112335,-795,0,1702862335,12988.683772529992,125.38491918000364,54376.74912696001 2023-12-18,01:18:57.000,352,11112293,-795,0,1702862336,12988.778080869997,125.35672265999892,54376.67226864001 2023-12-18,01:18:58.000,352,11112329,-795,0,1702862337,12988.825235039993,125.3426244000002,54376.69323 2023-12-18,01:18:59.000,352,11112334,-795,0,1702862338,12988.939752309998,125.36377178999828,54376.777075440004 2023-12-18,01:19:00.000,352,11112335,-795,0,1702862339,12988.933015999988,125.37082091999764,54376.88188224 2023-12-18,01:19:01.000,352,11112315,-795,0,1702862340,12988.986906479993,125.30737875000341,54376.80502392 2023-12-18,01:19:02.000,352,11112322,-795,0,1702862341,12989.007115409993,125.2791822299987,54376.69323 2023-12-18,01:19:03.000,352,11112205,-795,0,1702862342,12989.074478509989,125.27213309999934,54376.71419136 2023-12-18,01:19:04.000,352,11112307,-795,0,1702862343,12989.141841609999,125.31442788000277,54376.679255760006 2023-12-18,01:19:05.000,352,11112374,-795,0,1702862344,12989.188995779994,125.26508396999998,54376.609384560004 2023-12-18,01:19:06.000,352,11112329,-795,0,1702862345,12989.222677329999,125.25803484000062,54376.53951336 2023-12-18,01:19:07.000,352,11112335,-795,0,1702862346,12989.21594101999,125.30032962000405,54376.511564880006 2023-12-18,01:19:08.000,352,11112346,-795,0,1702862347,12989.32372198,125.27213309999934,54376.658294400004 2023-12-18,01:19:09.000,352,11112381,-795,0,1702862348,12989.41803031999,125.2791822299987,54376.68624288 2023-12-18,01:19:10.000,352,11112310,-795,0,1702862349,12989.47865710999,125.26508396999998,54376.64432016 2023-12-18,01:19:11.000,352,11112279,-795,0,1702862350,12989.53928389999,125.30032962000405,54376.56746184 2023-12-18,01:19:12.000,352,11112371,-795,0,1702862351,12989.572965449996,125.26508396999998,54376.462655040006 2023-12-18,01:19:13.000,352,11112360,-795,0,1702862352,12989.62011961999,125.25098571000126,54376.42073232 2023-12-18,01:19:14.000,352,11112345,-795,0,1702862353,12989.700955339991,125.25803484000062,54376.48361640001 2023-12-18,01:19:15.000,352,11112311,-795,0,1702862354,12989.788527370001,125.2791822299987,54376.56746184 2023-12-18,01:19:16.000,352,11112308,-795,0,1702862355,12989.801999989992,125.29328049000469,54376.45566792001 2023-12-18,01:19:17.000,352,11112327,-795,0,1702862356,12989.896308329997,125.23688745000254,54376.46964216 2023-12-18,01:19:18.000,352,11112378,-795,0,1702862357,12989.943462499992,125.29328049000469,54376.560474720005 2023-12-18,01:19:19.000,352,11112256,-795,0,1702862358,12990.064716079993,125.2791822299987,54376.54650048 2023-12-18,01:19:20.000,352,11112335,-795,0,1702862359,12990.051243460002,125.27213309999934,54376.518552 2023-12-18,01:19:21.000,352,11112300,-795,0,1702862360,12990.071452390002,125.21574006000446,54376.35784824 2023-12-18,01:19:22.000,352,11112358,-795,0,1702862361,12990.105133939993,125.20869092999783,54376.33688688001 2023-12-18,01:19:23.000,352,11112283,-795,0,1702862362,12990.233123829988,125.22983832000318,54376.52553912 2023-12-18,01:19:24.000,352,11112355,-795,0,1702862363,12990.313959549989,125.23688745000254,54376.55348760001 2023-12-18,01:19:25.000,352,11112346,-795,0,1702862364,12990.340904789999,125.22278919000382,54376.47662928 2023-12-18,01:19:26.000,352,11112279,-795,0,1702862365,12990.39479526999,125.19459266999911,54376.392783840005 2023-12-18,01:19:27.000,352,11112260,-795,0,1702862366,12990.47563098999,125.21574006000446,54376.42073232 2023-12-18,01:19:28.000,352,11112308,-795,0,1702862367,12990.55646670999,125.21574006000446,54376.43470656001 2023-12-18,01:19:29.000,352,11112353,-795,0,1702862368,12990.57667563999,125.20164179999847,54376.31592552001 2023-12-18,01:19:30.000,352,11112344,-795,0,1702862369,12990.630566119995,125.22278919000382,54376.35086112 2023-12-18,01:19:31.000,352,11112339,-795,0,1702862370,12990.711401839995,125.23688745000254,54376.36483536001 2023-12-18,01:19:32.000,352,11112326,-795,0,1702862371,12990.76529232,125.20164179999847,54376.343874000006 2023-12-18,01:19:33.000,352,11112328,-795,0,1702862372,12990.84612804,125.21574006000446,54376.24605432001 2023-12-18,01:19:34.000,352,11112353,-795,0,1702862373,12990.967381620001,125.22983832000318,54376.322912640004 2023-12-18,01:19:35.000,352,11112270,-795,0,1702862374,12991.054953649997,125.23688745000254,54376.35784824 2023-12-18,01:19:36.000,352,11112348,-795,0,1702862375,12991.135789369997,125.2791822299987,54376.35086112 2023-12-18,01:19:37.000,352,11112337,-795,0,1702862376,12991.196416159997,125.29328049000469,54376.30195128 2023-12-18,01:19:38.000,352,11112350,-795,0,1702862377,12991.189679850002,125.30737875000341,54376.12028616001 2023-12-18,01:19:39.000,352,11112357,-795,0,1702862378,12991.277251879997,125.33557527000085,54376.2390672 2023-12-18,01:19:40.000,352,11112314,-795,0,1702862379,12991.465868559993,125.38491918000364,54376.392783840005 2023-12-18,01:19:41.000,352,11112247,-795,0,1702862380,12991.438923319998,125.36377178999828,54376.19015736 2023-12-18,01:19:42.000,352,11112350,-795,0,1702862381,12991.539967969999,125.42016483000043,54376.26002856 2023-12-18,01:19:43.000,352,11112265,-795,0,1702862382,12991.641012619999,125.41311570000107,54376.322912640004 2023-12-18,01:19:44.000,352,11112325,-795,0,1702862383,12991.661221549999,125.43426308999915,54376.3089384 2023-12-18,01:19:45.000,352,11112329,-795,0,1702862384,12991.748793579995,125.49770526000066,54376.37182248 2023-12-18,01:19:46.000,352,11112309,-795,0,1702862385,12991.708375719994,125.51885264999873,54376.14124752 2023-12-18,01:19:47.000,352,11112316,-795,0,1702862386,12991.75552988999,125.57524569000088,54376.09233768 2023-12-18,01:19:48.000,352,11112344,-795,0,1702862387,12991.870047159995,125.60344220999832,54376.25304144 2023-12-18,01:19:49.000,352,11112399,-795,0,1702862388,12992.03845490999,125.62458960000367,54376.41374520001 2023-12-18,01:19:50.000,352,11112398,-795,0,1702862389,12992.092345389996,125.63868786000239,54376.45566792001 2023-12-18,01:19:51.000,352,11112255,-795,0,1702862390,12992.12602694,125.71622829000262,54376.43470656001 2023-12-18,01:19:52.000,352,11112335,-795,0,1702862391,12992.119290629991,125.72327742000198,54376.2390672 2023-12-18,01:19:53.000,352,11112239,-795,0,1702862392,12992.159708489991,125.80786698000156,54376.19714448001 2023-12-18,01:19:54.000,352,11112347,-795,0,1702862393,12992.260753139992,125.78671959000349,54376.31592552001 2023-12-18,01:19:55.000,352,11112317,-795,0,1702862394,12992.260753139992,125.86426002000371,54376.30195128 2023-12-18,01:19:56.000,352,11112334,-795,0,1702862395,12992.200126349991,125.94180045000394,54376.21111872 2023-12-18,01:19:57.000,352,11112318,-795,0,1702862396,12992.334852549997,125.94180045000394,54376.03644072 2023-12-18,01:19:58.000,352,11112337,-795,0,1702862397,12992.462842439993,126.0122917500048,54376.40675808 2023-12-18,01:19:59.000,352,11112269,-795,0,1702862398,12992.483051369993,125.9840952300001,54376.43470656001 2023-12-18,01:20:00.000,352,11112311,-795,0,1702862399,12992.563887089993,126.06163566000032,54376.35086112 2023-12-18,01:20:01.000,352,11112326,-795,0,1702862400,12992.678404359998,126.1955691300027,54376.35086112 2023-12-18,01:20:02.000,352,11112332,-795,0,1702862401,12992.698613289998,126.23081477999949,54376.176183120006 2023-12-18,01:20:03.000,352,11112313,-795,0,1702862402,12992.772712699989,126.28015869000228,54376.16220888 2023-12-18,01:20:04.000,352,11112349,-795,0,1702862403,12992.92091152,126.33655173000443,54376.33688688001 2023-12-18,01:20:05.000,352,11112318,-795,0,1702862404,12993.09605557999,126.37179738000123,54376.392783840005 2023-12-18,01:20:06.000,352,11112332,-755,0,1702862405,12993.16341868,126.43523955000273,54376.392783840005 2023-12-18,01:20:07.000,352,11112303,-795,0,1702862406,12993.318353809991,126.5057308500036,54376.35086112 2023-12-18,01:20:08.000,352,11112318,-795,0,1702862407,12993.419398459991,126.5409765000004,54376.23208008 2023-12-18,01:20:09.000,352,11112296,-795,0,1702862408,12993.540652039992,126.59032041000319,54376.225092960005 2023-12-18,01:20:10.000,352,11112303,-795,0,1702862409,12993.702323479993,126.68195910000213,54376.36483536001 2023-12-18,01:20:11.000,352,11112382,-795,0,1702862410,12993.823577059993,126.752450400003,54376.19714448001 2023-12-18,01:20:12.000,352,11112329,-795,0,1702862411,12994.005457429994,126.82294170000387,54376.31592552001 2023-12-18,01:20:13.000,352,11112315,-795,0,1702862412,12994.187337799995,126.87933473999874,54376.38579672001 2023-12-18,01:20:14.000,352,11112341,-795,0,1702862413,12994.369218169995,126.9498260399996,54376.47662928 2023-12-18,01:20:15.000,352,11112340,-795,0,1702862414,12994.48373544,127.03441559999919,54376.46964216 2023-12-18,01:20:16.000,352,11112342,-795,0,1702862415,12994.54436223,127.10490690000006,54376.33688688001 2023-12-18,01:20:17.000,352,11112305,-795,0,1702862416,12994.706033670001,127.17539820000093,54376.39977096 2023-12-18,01:20:18.000,352,11112336,-795,0,1702862417,12994.887914040002,127.2458895000018,54376.55348760001 2023-12-18,01:20:19.000,352,11112390,-795,0,1702862418,12994.962013449993,127.33752819000074,54376.5884232 2023-12-18,01:20:20.000,352,11112307,-795,0,1702862419,12995.150630129989,127.36572470999818,54376.68624288 2023-12-18,01:20:21.000,352,11112301,-795,0,1702862420,12995.204520609994,127.46441253000376,54376.64432016 2023-12-18,01:20:22.000,352,11112328,-795,0,1702862421,12995.258411089999,127.52785469999799,54376.5884232 2023-12-18,01:20:23.000,352,11112298,-795,0,1702862422,12995.37292835999,127.5912968699995,54376.72117848001 2023-12-18,01:20:24.000,352,11112364,-795,0,1702862423,12995.49418193999,127.66178817000036,54376.77008832001 2023-12-18,01:20:25.000,352,11112291,-795,0,1702862424,12995.52112718,127.73227947000123,54376.79104968001 2023-12-18,01:20:26.000,352,11112313,-795,0,1702862425,12995.46050039,127.76752511999803,54376.728165600005 2023-12-18,01:20:27.000,352,11112310,-795,0,1702862426,12995.48070932,127.85916381000425,54376.74912696001 2023-12-18,01:20:28.000,352,11112365,-795,0,1702862427,12995.59522658999,127.8662129400036,54377.014637520006 2023-12-18,01:20:29.000,352,11112314,-795,0,1702862428,12995.61543551999,127.93670424000447,54377.0775216 2023-12-18,01:20:30.000,352,11112368,-795,0,1702862429,12995.65585337999,127.99309727999935,54377.18931552 2023-12-18,01:20:31.000,352,11112350,-795,0,1702862430,12995.57501765999,128.07768683999893,54377.16835416 2023-12-18,01:20:32.000,352,11112333,-795,0,1702862431,12995.48070932,128.07063770999957,54377.05656024001 2023-12-18,01:20:33.000,352,11112244,-795,0,1702862432,12995.447027769995,128.0988342300043,54377.014637520006 2023-12-18,01:20:34.000,352,11112335,-795,0,1702862433,12995.43355514999,128.09178509999765,54377.161367040004 2023-12-18,01:20:35.000,352,11112321,-795,0,1702862434,12995.319037879999,128.19047292000323,54377.231238240005 2023-12-18,01:20:36.000,352,11112365,-795,0,1702862435,12995.298828949999,128.1481781399998,54377.19630264 2023-12-18,01:20:37.000,352,11112354,-795,0,1702862436,12995.197784299999,128.15522726999916,54377.22425112001 2023-12-18,01:20:38.000,352,11112352,-795,0,1702862437,12995.204520609994,128.16227639999852,54377.350019280006 2023-12-18,01:20:39.000,352,11112293,-795,0,1702862438,12995.090003339988,128.2609642200041,54377.33604504 2023-12-18,01:20:40.000,352,11112354,-795,0,1702862439,12995.063058099993,128.22571857000003,54377.398929120005 2023-12-18,01:20:41.000,352,11112335,-795,0,1702862440,12994.948540830002,128.2468659599981,54377.41989048001 2023-12-18,01:20:42.000,352,11112316,-795,0,1702862441,12994.874441419997,128.16227639999852,54377.37796776 2023-12-18,01:20:43.000,352,11112324,-795,0,1702862442,12994.766660460002,128.19047292000323,54377.34303216001 2023-12-18,01:20:44.000,352,11112330,-795,0,1702862443,12994.780133079992,128.19047292000323,54377.46181320001 2023-12-18,01:20:45.000,352,11112322,-795,0,1702862444,12994.739715219992,128.2116203100013,54377.636491200006 2023-12-18,01:20:46.000,352,11112354,-795,0,1702862445,12994.665615810001,128.1975220500026,54377.664439680004 2023-12-18,01:20:47.000,352,11112237,-795,0,1702862446,12994.517416989991,128.20457118000195,54377.69238816 2023-12-18,01:20:48.000,352,11112343,-795,0,1702862447,12994.389427099995,128.2116203100013,54377.55264576 2023-12-18,01:20:49.000,352,11112239,-795,0,1702862448,12994.29511875999,128.21866944000067,54377.55963288001 2023-12-18,01:20:50.000,352,11112329,-795,0,1702862449,12994.28164614,128.20457118000195,54377.76924648 2023-12-18,01:20:51.000,352,11112309,-795,0,1702862450,12994.167128869994,128.28211161000218,54377.734310880005 2023-12-18,01:20:52.000,352,11112348,-795,0,1702862451,12994.086293149994,128.2609642200041,54377.741298 2023-12-18,01:20:53.000,352,11112352,-795,0,1702862452,12994.086293149994,128.25391509000474,54377.90898888 2023-12-18,01:20:54.000,352,11112319,-795,0,1702862453,12994.025666359994,128.2609642200041,54377.97886008 2023-12-18,01:20:55.000,352,11112338,-795,0,1702862454,12993.938094329998,128.3103081299996,54377.9858472 2023-12-18,01:20:56.000,352,11112351,-795,0,1702862455,12993.783159199993,128.3314555199977,54377.82514344001 2023-12-18,01:20:57.000,352,11112345,-795,0,1702862456,12993.715796099998,128.3596520400024,54377.8111692 2023-12-18,01:20:58.000,352,11112364,-795,0,1702862457,12993.533915729997,128.40194681999856,54377.79719496001 2023-12-18,01:20:59.000,352,11112358,-795,0,1702862458,12993.480025249992,128.43014334000327,54378.01379568001 2023-12-18,01:21:00.000,352,11112305,-795,0,1702862459,12993.473288939997,128.4230942100039,54378.188473680006 2023-12-18,01:21:01.000,352,11112361,-795,0,1702862460,12993.419398459991,128.45129073000135,54378.15353808 2023-12-18,01:21:02.000,352,11112317,-795,0,1702862461,12993.318353809991,128.444241600002,54378.118602480004 2023-12-18,01:21:03.000,352,11112281,-795,0,1702862462,12993.22404547,128.49358551000478,54378.25834488001 2023-12-18,01:21:04.000,352,11112339,-795,0,1702862463,12993.210572849996,128.52883116000157,54378.22340928 2023-12-18,01:21:05.000,352,11112390,-795,0,1702862464,12993.15668236999,128.5076837700035,54378.31424184 2023-12-18,01:21:06.000,352,11112350,-795,0,1702862465,12993.10279189,128.46538899000006,54378.27231912 2023-12-18,01:21:07.000,352,11112349,-795,0,1702862466,12992.90070259,128.47948724999878,54378.07667976 2023-12-18,01:21:08.000,352,11112339,-795,0,1702862467,12992.99501092999,128.40899594999792,54378.37712592001 2023-12-18,01:21:09.000,352,11112350,-795,0,1702862468,12992.96132938,128.33850465000432,54378.46795848001 2023-12-18,01:21:10.000,352,11112320,-795,0,1702862469,12992.87375734999,128.3314555199977,54378.46795848001 2023-12-18,01:21:11.000,352,11112306,-795,0,1702862470,12992.685140669993,128.30325900000025,54378.49590696001 2023-12-18,01:21:12.000,352,11112335,-795,0,1702862471,12992.509996610002,128.3314555199977,54378.42603576001 2023-12-18,01:21:13.000,352,11112273,-795,0,1702862472,12992.395479339997,128.3596520400024,54378.48193272 2023-12-18,01:21:14.000,352,11112307,-795,0,1702862473,12992.348325170002,128.38079943000048,54378.5797524 2023-12-18,01:21:15.000,352,11112336,-795,0,1702862474,12992.146235870001,128.43719247000263,54378.55879104 2023-12-18,01:21:16.000,352,11112341,-795,0,1702862475,12992.112554319996,128.43014334000327,54378.642636480006 2023-12-18,01:21:17.000,352,11112316,-795,0,1702862476,12992.031718599996,128.3948976899992,54378.63564936001 2023-12-18,01:21:18.000,352,11112348,-795,0,1702862477,12991.97782811999,128.3948976899992,54378.84526296 2023-12-18,01:21:19.000,352,11112294,-795,0,1702862478,12991.83636560999,128.3596520400024,54378.88718568 2023-12-18,01:21:20.000,352,11112292,-795,0,1702862479,12991.74205727,128.33850465000432,54378.90115992001 2023-12-18,01:21:21.000,352,11112325,-795,0,1702862480,12991.566913209994,128.3314555199977,54378.86622432 2023-12-18,01:21:22.000,352,11112363,-795,0,1702862481,12991.398505459998,128.32440638999833,54378.79635312 2023-12-18,01:21:23.000,352,11112345,-795,0,1702862482,12991.243570329993,128.28916074000153,54378.84526296 2023-12-18,01:21:24.000,352,11112355,-795,0,1702862483,12991.189679850002,128.2962098700009,54379.08981216 2023-12-18,01:21:25.000,352,11112359,-795,0,1702862484,12991.021272099992,128.28211161000218,54379.06885080001 2023-12-18,01:21:26.000,352,11112302,-795,0,1702862485,12990.859600659991,128.2468659599981,54379.04090232 2023-12-18,01:21:27.000,352,11112316,-795,0,1702862486,12990.66424767,128.34555378000368,54378.908147040005 2023-12-18,01:21:28.000,352,11112296,-795,0,1702862487,12990.59688456999,128.36670117000176,54378.91513416 2023-12-18,01:21:29.000,352,11112300,-795,0,1702862488,12990.60362088,128.33850465000432,54379.01295384 2023-12-18,01:21:30.000,352,11112337,-795,0,1702862489,12990.56320302,128.2609642200041,54378.99199248 2023-12-18,01:21:31.000,352,11112337,-795,0,1702862490,12990.468894679994,128.16227639999852,54379.124747760005 2023-12-18,01:21:32.000,352,11112321,-795,0,1702862491,12990.361113719999,128.03539206000278,54379.22955456 2023-12-18,01:21:33.000,352,11112379,-795,0,1702862492,12990.192705969988,127.93670424000447,54379.40423256001 2023-12-18,01:21:34.000,352,11112387,-795,0,1702862493,12989.990616670002,127.83096728999953,54379.46711664 2023-12-18,01:21:35.000,352,11112262,-795,0,1702862494,12989.808736300001,127.80981990000146,54379.530000720006 2023-12-18,01:21:36.000,352,11112313,-795,0,1702862495,12989.59991068999,127.79572164000274,54379.44615528 2023-12-18,01:21:37.000,352,11112333,-795,0,1702862496,12989.370876149995,127.75342685999931,54379.43916816 2023-12-18,01:21:38.000,352,11112304,-795,0,1702862497,12989.242886259999,127.67588642999908,54379.62083328001 2023-12-18,01:21:39.000,352,11112325,-795,0,1702862498,12989.040796959998,127.64768991000165,54379.697691600006 2023-12-18,01:21:40.000,352,11112336,-795,0,1702862499,12988.912807070003,127.67588642999908,54379.75358856 2023-12-18,01:21:41.000,352,11112263,-795,0,1702862500,12988.744399319992,127.64064078000229,54379.77454992 2023-12-18,01:21:42.000,352,11112344,-795,0,1702862501,12988.596200499996,127.58424774000014,54379.62083328001 2023-12-18,01:21:43.000,352,11112356,-795,0,1702862502,12988.421056439991,127.52080556999863,54379.76057568 2023-12-18,01:21:44.000,352,11112323,-795,0,1702862503,12988.34022071999,127.47146166000311,54379.77454992 2023-12-18,01:21:45.000,352,11112372,-795,0,1702862504,12988.17854927999,127.43621600999904,54379.75358856 2023-12-18,01:21:46.000,352,11112329,-795,0,1702862505,12988.010141529994,127.40097036000225,54379.676730240004 2023-12-18,01:21:47.000,352,11112405,-795,0,1702862506,12987.841733779998,127.35867557999882,54379.676730240004 2023-12-18,01:21:48.000,352,11112340,-795,0,1702862507,12987.801315919998,127.30228254000394,54379.87935672 2023-12-18,01:21:49.000,352,11112364,-795,0,1702862508,12987.659853409998,127.25998776000051,54379.92127944 2023-12-18,01:21:50.000,352,11112316,-795,0,1702862509,12987.572281380002,127.23179124000308,54379.8723696 2023-12-18,01:21:51.000,352,11112408,-795,0,1702862510,12987.417346249997,127.12605428999814,54379.92127944 2023-12-18,01:21:52.000,352,11112320,-795,0,1702862511,12987.242202189991,127.10490690000006,54379.8024984 2023-12-18,01:21:53.000,352,11112355,-795,0,1702862512,12987.134421229995,127.0626121200039,54379.78852416001 2023-12-18,01:21:54.000,352,11112357,-795,0,1702862513,12987.06705813,126.99212082000304,54379.90031808 2023-12-18,01:21:55.000,352,11112376,-795,0,1702862514,12986.932331929995,126.95687516999897,54379.95621504001 2023-12-18,01:21:56.000,352,11112376,-795,0,1702862515,12986.831287279994,126.92867865000153,54379.90730520001 2023-12-18,01:21:57.000,352,11112341,-795,0,1702862516,12986.75718786999,126.82999083000323,54379.89333096 2023-12-18,01:21:58.000,352,11112355,-795,0,1702862517,12986.622461669998,126.80884343999787,54379.82345976 2023-12-18,01:21:59.000,352,11112308,-795,0,1702862518,12986.447317609993,126.80179430999851,54379.83044688 2023-12-18,01:22:00.000,352,11112330,-795,0,1702862519,12986.440581299998,126.73130300999765,54379.93525368001 2023-12-18,01:22:01.000,352,11112328,-795,0,1702862520,12986.319327719997,126.66081171000405,54379.83044688 2023-12-18,01:22:02.000,352,11112325,-795,0,1702862521,12986.198074139997,126.56212388999847,54379.75358856 2023-12-18,01:22:03.000,352,11112348,-795,0,1702862522,12986.171128900001,126.56212388999847,54379.90031808 2023-12-18,01:22:04.000,352,11112326,-795,0,1702862523,12986.070084250001,126.5409765000004,54379.92127944 2023-12-18,01:22:05.000,352,11112334,-795,0,1702862524,12985.935358049996,126.44933781000145,54379.8723696 2023-12-18,01:22:06.000,352,11112328,-795,0,1702862525,12985.793895539995,126.42819042000338,54379.77454992 2023-12-18,01:22:07.000,352,11112300,-795,0,1702862526,12985.71979612999,126.37884651000059,54379.82345976 2023-12-18,01:22:08.000,352,11112334,-795,0,1702862527,12985.591806239994,126.34360086000379,54379.78852416001 2023-12-18,01:22:09.000,352,11112312,-795,0,1702862528,12985.517706829989,126.30835520999972,54379.85140824 2023-12-18,01:22:10.000,352,11112322,-795,0,1702862529,12985.403189559998,126.2590113000042,54379.82345976 2023-12-18,01:22:11.000,352,11112387,-795,0,1702862530,12985.207836569993,126.24491303999821,54379.70467872 2023-12-18,01:22:12.000,352,11112325,-795,0,1702862531,12985.174155020002,126.1955691300027,54379.71865296001 2023-12-18,01:22:13.000,352,11112357,-795,0,1702862532,12985.133737160002,126.13917609000055,54379.78852416001 2023-12-18,01:22:14.000,352,11112332,-795,0,1702862533,12985.032692510002,126.12507783000183,54379.73961432001 2023-12-18,01:22:15.000,352,11112295,-795,0,1702862534,12984.924911549992,126.11802870000247,54379.70467872 2023-12-18,01:22:16.000,352,11112320,-795,0,1702862535,12984.803657969991,126.06163566000032,54379.488078 2023-12-18,01:22:17.000,352,11112323,-795,0,1702862536,12984.756503799996,126.05458653000096,54379.50205224001 2023-12-18,01:22:18.000,352,11112359,-795,0,1702862537,12984.695877009995,125.97704610000073,54379.55096208001 2023-12-18,01:22:19.000,352,11112315,-795,0,1702862538,12984.58809605,126.00524261999817,54379.63480752 2023-12-18,01:22:20.000,352,11112327,-795,0,1702862539,12984.54767819,125.96999697000138,54379.44615528 2023-12-18,01:22:21.000,352,11112375,-795,0,1702862540,12984.46010615999,125.94180045000394,54379.47410376001 2023-12-18,01:22:22.000,352,11112322,-795,0,1702862541,12984.48031508999,125.89950567000051,54379.50205224001 2023-12-18,01:22:23.000,352,11112356,-795,0,1702862542,12984.39947936999,125.90655479999987,54379.44615528 2023-12-18,01:22:24.000,352,11112330,-795,0,1702862543,12984.372534129994,125.89245654000115,54379.37628408 2023-12-18,01:22:25.000,352,11112334,-795,0,1702862544,12984.311907339994,125.85721089000435,54379.32038712 2023-12-18,01:22:26.000,352,11112345,-795,0,1702862545,12984.278225789989,125.836063499999,54379.22256744 2023-12-18,01:22:27.000,352,11112329,-795,0,1702862546,12984.224335309998,125.836063499999,54379.16667048001 2023-12-18,01:22:28.000,352,11112326,-795,0,1702862547,12984.305171029999,125.80786698000156,54379.36929696 2023-12-18,01:22:29.000,352,11112372,-795,0,1702862548,12984.291698409994,125.8008178500022,54379.31340000001 2023-12-18,01:22:30.000,352,11112399,-795,0,1702862549,12984.278225789989,125.79376872000284,54379.25051592 2023-12-18,01:22:31.000,352,11112336,-795,0,1702862550,12984.278225789989,125.77967046000413,54379.2085932 2023-12-18,01:22:32.000,352,11112373,-675,0,1702862551,12984.284962099999,125.80786698000156,54378.99897960001 2023-12-18,01:22:33.000,352,11112356,-795,0,1702862552,12984.31864364999,125.75852306999877,54379.04090232 2023-12-18,01:22:34.000,352,11112283,-795,0,1702862553,12984.33885257999,125.73032655000134,54379.11077352 2023-12-18,01:22:35.000,352,11112332,-795,0,1702862554,12984.372534129994,125.71622829000262,54379.124747760005 2023-12-18,01:22:36.000,352,11112358,-795,0,1702862555,12984.325379959999,125.7373756800007,54379.0339152 2023-12-18,01:22:37.000,352,11112390,-795,0,1702862556,12984.352325199994,125.66688437999983,54378.92212128 2023-12-18,01:22:38.000,352,11112303,-795,0,1702862557,12984.40621568,125.6880317699979,54379.06186368 2023-12-18,01:22:39.000,352,11112306,-795,0,1702862558,12984.386006749999,125.74442481000006,54378.93609552 2023-12-18,01:22:40.000,352,11112334,-795,0,1702862559,12984.42642461,125.69508090000454,54378.90115992001 2023-12-18,01:22:41.000,352,11112338,-795,0,1702862560,12984.43989722999,125.60344220999832,54378.85225008001 2023-12-18,01:22:42.000,352,11112378,-795,0,1702862561,12984.46684247,125.63868786000239,54378.69853344 2023-12-18,01:22:43.000,352,11112298,-795,0,1702862562,12984.46010615999,125.61049133999768,54378.65661072 2023-12-18,01:22:44.000,352,11112340,-795,0,1702862563,12984.58135973999,125.61754047000431,54378.79635312 2023-12-18,01:22:45.000,352,11112288,-795,0,1702862564,12984.60156866999,125.61049133999768,54378.810327360006 2023-12-18,01:22:46.000,352,11112360,-795,0,1702862565,12984.655459149995,125.60344220999832,54378.73346904001 2023-12-18,01:22:47.000,352,11112345,-795,0,1702862566,12984.66893177,125.5893439499996,54378.53782968 2023-12-18,01:22:48.000,352,11112325,-795,0,1702862567,12984.736294869996,125.56819656000152,54378.53782968 2023-12-18,01:22:49.000,352,11112315,-795,0,1702862568,12984.783449039991,125.56819656000152,54378.474945600006 2023-12-18,01:22:50.000,352,11112332,-795,0,1702862569,12984.776712729996,125.58229482000024,54378.474945600006 2023-12-18,01:22:51.000,352,11112367,-795,0,1702862570,12984.736294869996,125.51180351999938,54378.335203200004 2023-12-18,01:22:52.000,352,11112328,-795,0,1702862571,12984.81039428,125.51885264999873,54378.41904864 2023-12-18,01:22:53.000,352,11112323,-795,0,1702862572,12984.897966309996,125.5259017799981,54378.48193272 2023-12-18,01:22:54.000,352,11112299,-795,0,1702862573,12984.897966309996,125.54704917000345,54378.42603576001 2023-12-18,01:22:55.000,352,11112334,-795,0,1702862574,12984.931647860001,125.51885264999873,54378.37712592001 2023-12-18,01:22:56.000,352,11112281,-795,0,1702862575,12984.884493689991,125.49770526000066,54378.14655096 2023-12-18,01:22:57.000,352,11112287,-795,0,1702862576,12984.924911549992,125.50475439000002,54378.20244792 2023-12-18,01:22:58.000,352,11112317,-795,0,1702862577,12984.931647860001,125.4554104800045,54378.21642216 2023-12-18,01:22:59.000,352,11112325,-795,0,1702862578,12984.972065720001,125.44836134999787,54378.188473680006 2023-12-18,01:23:00.000,352,11112290,-795,0,1702862579,12984.904702619991,125.48360700000194,54378.167512320004 2023-12-18,01:23:01.000,352,11112344,-795,0,1702862580,12984.958593099997,125.43426308999915,54378.09065400001 2023-12-18,01:23:02.000,352,11112380,-795,0,1702862581,12984.924911549992,125.41311570000107,54377.999821440004 2023-12-18,01:23:03.000,352,11112270,-795,0,1702862582,12984.951856790001,125.39901744000235,54378.01379568001 2023-12-18,01:23:04.000,352,11112283,-795,0,1702862583,12984.945120479992,125.38491918000364,54377.95789872 2023-12-18,01:23:05.000,352,11112312,-795,0,1702862584,12984.978802029997,125.35672265999892,54377.94392448001 2023-12-18,01:23:06.000,352,11112370,-795,0,1702862585,12984.985538339992,125.32147701000213,54377.92296312001 2023-12-18,01:23:07.000,352,11112346,-795,0,1702862586,12984.924911549992,125.29328049000469,54377.72033664 2023-12-18,01:23:08.000,352,11112309,-795,0,1702862587,12984.985538339992,125.29328049000469,54377.81815632 2023-12-18,01:23:09.000,352,11112334,-795,0,1702862588,12985.032692510002,125.29328049000469,54377.853091920006 2023-12-18,01:23:10.000,352,11112326,-795,0,1702862589,12985.012483580002,125.25098571000126,54377.69238816 2023-12-18,01:23:11.000,352,11112298,-795,0,1702862590,12985.046165129992,125.23688745000254,54377.69238816 2023-12-18,01:23:12.000,352,11112275,-795,0,1702862591,12985.127000849992,125.22278919000382,54377.71334952 2023-12-18,01:23:13.000,352,11112348,-795,0,1702862592,12985.167418709992,125.18754353999975,54377.69238816 2023-12-18,01:23:14.000,352,11112364,-795,0,1702862593,12985.221309189998,125.18049441000039,54377.72732376001 2023-12-18,01:23:15.000,352,11112343,-795,0,1702862594,12985.147209779992,125.16639615000167,54377.58059424 2023-12-18,01:23:16.000,352,11112319,-795,0,1702862595,12985.228045499993,125.17344528000103,54377.6015556 2023-12-18,01:23:17.000,352,11112318,-795,0,1702862596,12985.295408599988,125.13819963000424,54377.64347832 2023-12-18,01:23:18.000,352,11112342,-795,0,1702862597,12985.356035389988,125.13115050000488,54377.55264576 2023-12-18,01:23:19.000,352,11112291,-795,0,1702862598,12985.382980629998,125.11705223999888,54377.44085184001 2023-12-18,01:23:20.000,352,11112333,-795,0,1702862599,12985.403189559998,125.08885572000145,54377.33604504 2023-12-18,01:23:21.000,352,11112280,-795,0,1702862600,12985.470552659994,125.04656093999802,54377.27316096001 2023-12-18,01:23:22.000,352,11112368,-795,0,1702862601,12985.470552659994,125.05361007000465,54377.182328400006 2023-12-18,01:23:23.000,352,11112309,-795,0,1702862602,12985.504234209999,125.0324626799993,54377.30809656 2023-12-18,01:23:24.000,352,11112323,-795,0,1702862603,12985.53791575999,125.07475746000273,54377.33604504 2023-12-18,01:23:25.000,352,11112320,-795,0,1702862604,12985.53791575999,125.03951180999866,54377.1473928 2023-12-18,01:23:26.000,352,11112344,-795,0,1702862605,12985.55812468999,125.06770833000337,54377.20328976001 2023-12-18,01:23:27.000,352,11112293,-795,0,1702862606,12985.63896040999,125.01131529000122,54377.21027688 2023-12-18,01:23:28.000,352,11112338,-795,0,1702862607,12985.66590565,125.02541354999994,54377.10547008001 2023-12-18,01:23:29.000,352,11112342,-795,0,1702862608,12985.753477679995,125.01836442000058,54377.09848296 2023-12-18,01:23:30.000,352,11112351,-795,0,1702862609,12985.814104469995,125.01131529000122,54377.14040568 2023-12-18,01:23:31.000,352,11112332,-795,0,1702862610,12985.82757709,125.01836442000058,54376.95874056001 2023-12-18,01:23:32.000,352,11112353,-795,0,1702862611,12985.935358049996,125.03951180999866,54377.05656024001 2023-12-18,01:23:33.000,352,11112345,-795,0,1702862612,12986.036402699996,125.0324626799993,54377.05656024001 2023-12-18,01:23:34.000,352,11112354,-795,0,1702862613,12986.083556869991,125.05361007000465,54377.05656024001 2023-12-18,01:23:35.000,352,11112282,-795,0,1702862614,12986.137447349996,125.05361007000465,54376.95175344 2023-12-18,01:23:36.000,352,11112391,-795,0,1702862615,12986.198074139997,125.05361007000465,54376.846946640006 2023-12-18,01:23:37.000,352,11112252,-795,0,1702862616,12986.278909859997,125.05361007000465,54376.78406256 2023-12-18,01:23:38.000,352,11112332,-795,0,1702862617,12986.366481889992,125.0324626799993,54376.9028436 2023-12-18,01:23:39.000,352,11112363,-795,0,1702862618,12986.447317609993,125.07475746000273,54376.88188224 2023-12-18,01:23:40.000,352,11112370,-795,0,1702862619,12986.582043809998,125.13115050000488,54376.944766320004 2023-12-18,01:23:41.000,352,11112327,-795,0,1702862620,12986.635934289989,125.07475746000273,54376.81899816001 2023-12-18,01:23:42.000,352,11112307,-795,0,1702862621,12986.723506319999,125.08180659000209,54376.74213984 2023-12-18,01:23:43.000,352,11112326,-795,0,1702862622,12986.81781465999,125.11705223999888,54376.77008832001 2023-12-18,01:23:44.000,352,11112342,-795,0,1702862623,12986.912122999995,125.0959048500008,54376.72117848001 2023-12-18,01:23:45.000,352,11112330,-795,0,1702862624,12986.96601348,125.08885572000145,54376.70720424 2023-12-18,01:23:46.000,352,11112362,-795,0,1702862625,12987.094003369995,125.08885572000145,54376.71419136 2023-12-18,01:23:47.000,352,11112350,-795,0,1702862626,12987.12768492,125.12410136999824,54376.61637168 2023-12-18,01:23:48.000,352,11112344,-795,0,1702862627,12987.20852064,125.0959048500008,54376.60239744001 2023-12-18,01:23:49.000,352,11112349,-795,0,1702862628,12987.343246839991,125.08180659000209,54376.54650048 2023-12-18,01:23:50.000,352,11112318,-795,0,1702862629,12987.457764109997,125.08180659000209,54376.70021712001 2023-12-18,01:23:51.000,352,11112249,-795,0,1702862630,12987.525127209992,125.04656093999802,54376.630345920006 2023-12-18,01:23:52.000,352,11112315,-795,0,1702862631,12987.585753999992,125.06770833000337,54376.462655040006 2023-12-18,01:23:53.000,352,11112321,-795,0,1702862632,12987.713743889988,125.03951180999866,54376.52553912 2023-12-18,01:23:54.000,352,11112289,-795,0,1702862633,12987.828261159993,125.01836442000058,54376.68624288 2023-12-18,01:23:55.000,352,11112334,-795,0,1702862634,12987.895624259989,124.9972170300025,54376.64432016 2023-12-18,01:23:56.000,352,11112346,-795,0,1702862635,12987.929305809994,125.01836442000058,54376.53951336 2023-12-18,01:23:57.000,352,11112255,-795,0,1702862636,12988.003405219999,125.01131529000122,54376.52553912 2023-12-18,01:23:58.000,352,11112349,-795,0,1702862637,12988.11792248999,125.01131529000122,54376.63733304 2023-12-18,01:23:59.000,352,11112254,-795,0,1702862638,12988.16507666,124.92672573000164,54376.54650048 2023-12-18,01:24:00.000,352,11112383,-795,0,1702862639,12988.192021899995,124.91967660000228,54376.47662928 2023-12-18,01:24:01.000,352,11112332,-795,0,1702862640,12988.17854927999,124.87033268999949,54376.23208008 2023-12-18,01:24:02.000,352,11112325,-795,0,1702862641,12988.24591238,124.91967660000228,54376.225092960005 2023-12-18,01:24:03.000,352,11112333,-795,0,1702862642,12988.29980285999,124.90557834000356,54376.26701568001 2023-12-18,01:24:04.000,352,11112323,-795,0,1702862643,12988.434529059996,124.8844309499982,54376.4486808 2023-12-18,01:24:05.000,352,11112338,-795,0,1702862644,12988.481683229991,124.81393965000461,54376.42771944 2023-12-18,01:24:06.000,352,11112321,-795,0,1702862645,12988.495155849996,124.82098878000397,54376.35086112 2023-12-18,01:24:07.000,352,11112351,-795,0,1702862646,12988.501892159991,124.77164487000118,54376.25304144 2023-12-18,01:24:08.000,352,11112314,-795,0,1702862647,12988.575991569996,124.76459574000182,54376.25304144 2023-12-18,01:24:09.000,352,11112275,-795,0,1702862648,12988.589464190001,124.73639922000439,54376.28797704001 2023-12-18,01:24:10.000,352,11112376,-795,0,1702862649,12988.643354669992,124.71525182999903,54376.322912640004 2023-12-18,01:24:11.000,352,11112301,-795,0,1702862650,12988.643354669992,124.68000618000224,54376.16220888 2023-12-18,01:24:12.000,352,11112326,-795,0,1702862651,12988.650090980002,124.67295705000288,54376.26002856 2023-12-18,01:24:13.000,352,11112317,-795,0,1702862652,12988.771344560002,124.6377113999988,54376.3089384 2023-12-18,01:24:14.000,352,11112313,-795,0,1702862653,12988.784817179992,124.63066226999945,54376.26701568001 2023-12-18,01:24:15.000,352,11112314,-795,0,1702862654,12988.798289799997,124.6377113999988,54376.274002800004 2023-12-18,01:24:16.000,352,11112342,-795,0,1702862655,12988.710717770002,124.63066226999945,54376.1342604 2023-12-18,01:24:17.000,352,11112362,-795,0,1702862656,12988.710717770002,124.62361314000009,54376.18317024 2023-12-18,01:24:18.000,352,11112321,-795,0,1702862657,12988.791553490002,124.6518096600048,54376.24605432001 2023-12-18,01:24:19.000,352,11112344,-795,0,1702862658,12988.825235039993,124.77164487000118,54376.19714448001 2023-12-18,01:24:20.000,352,11112342,-795,0,1702862659,12988.946488619993,124.79279225999926,54376.19714448001 2023-12-18,01:24:21.000,352,11112312,-795,0,1702862660,12989.114896369989,124.71525182999903,54376.01547936 2023-12-18,01:24:22.000,352,11112307,-795,0,1702862661,12989.31698566999,124.54607270999986,54376.16919600001 2023-12-18,01:24:23.000,352,11112323,-795,0,1702862662,12989.25635887999,124.39804097999877,54376.08535056 2023-12-18,01:24:24.000,352,11112238,-795,0,1702862663,12989.19573208999,124.35574620000261,54376.09932480001 2023-12-18,01:24:25.000,352,11112299,-795,0,1702862664,12989.155314229989,124.3275496799979,54376.16919600001 2023-12-18,01:24:26.000,352,11112356,-795,0,1702862665,12989.135105299989,124.33459881000454,54376.14124752 2023-12-18,01:24:27.000,352,11112353,-795,0,1702862666,12989.094687439989,124.37689359000069,54375.987530880004 2023-12-18,01:24:28.000,352,11112382,-795,0,1702862667,12989.101423749999,124.36279533000197,54376.02246648 2023-12-18,01:24:29.000,352,11112364,-795,0,1702862668,12989.229413639994,124.37689359000069,54376.274002800004 2023-12-18,01:24:30.000,352,11112361,-795,0,1702862669,12989.269831499994,124.39804097999877,54376.2041316 2023-12-18,01:24:31.000,352,11112260,-795,0,1702862670,12989.202468399999,124.41213924000476,54376.19714448001 2023-12-18,01:24:32.000,352,11112341,-795,0,1702862671,12989.202468399999,124.42623750000348,54376.09932480001 2023-12-18,01:24:33.000,352,11112270,-795,0,1702862672,12989.249622569994,124.44738489000156,54376.127273280006 2023-12-18,01:24:34.000,352,11112315,-795,0,1702862673,12989.330458289995,124.4403357600022,54376.18317024 2023-12-18,01:24:35.000,352,11112313,-795,0,1702862674,12989.33719459999,124.48263053999835,54376.26701568001 2023-12-18,01:24:36.000,352,11112362,-795,0,1702862675,12989.38434877,124.46148315000028,54376.16919600001 2023-12-18,01:24:37.000,352,11112335,-795,0,1702862676,12989.431502939995,124.49672880000435,54376.14823464001 2023-12-18,01:24:38.000,352,11112315,-795,0,1702862677,12989.512338659995,124.41918837000412,54376.274002800004 2023-12-18,01:24:39.000,352,11112289,-795,0,1702862678,12989.43823924999,124.48967966999771,54376.24605432001 2023-12-18,01:24:40.000,352,11112378,-795,0,1702862679,12989.57970175999,124.49672880000435,54376.26701568001 2023-12-18,01:24:41.000,352,11112336,-795,0,1702862680,12989.53928389999,124.52492532000178,54376.26701568001 2023-12-18,01:24:42.000,352,11112318,-795,0,1702862681,12989.532547589995,124.5390235800005,54376.21810584001 2023-12-18,01:24:43.000,352,11112310,-795,0,1702862682,12989.552756519995,124.58131836000393,54376.14823464001 2023-12-18,01:24:44.000,352,11112364,-795,0,1702862683,12989.640328549991,124.60951488000137,54376.25304144 2023-12-18,01:24:45.000,352,11112370,-795,0,1702862684,12989.781791059992,124.59541662000265,54376.31592552001 2023-12-18,01:24:46.000,352,11112431,-795,0,1702862685,12989.822208919992,124.61656401000073,54376.294964160006 2023-12-18,01:24:47.000,352,11112319,-795,0,1702862686,12989.781791059992,124.66590792000352,54376.31592552001 2023-12-18,01:24:48.000,352,11112341,-795,0,1702862687,12989.801999989992,124.69410444000096,54376.322912640004 2023-12-18,01:24:49.000,352,11112298,-795,0,1702862688,12989.775054749996,124.68000618000224,54376.2041316 2023-12-18,01:24:50.000,352,11112360,-755,0,1702862689,12989.842417849992,124.72230095999839,54376.35086112 2023-12-18,01:24:51.000,352,11112346,-795,0,1702862690,12989.815472609997,124.72935008999775,54376.2390672 2023-12-18,01:24:52.000,352,11112339,-795,0,1702862691,12989.876099399997,124.75754661000246,54376.28797704001 2023-12-18,01:24:53.000,352,11112343,-795,0,1702862692,12989.916517259997,124.75754661000246,54376.39977096 2023-12-18,01:24:54.000,352,11112377,-795,0,1702862693,12989.950198810002,124.80689051999798,54376.38579672001 2023-12-18,01:24:55.000,352,11112301,-795,0,1702862694,12989.916517259997,124.80689051999798,54376.322912640004 2023-12-18,01:24:56.000,352,11112354,-795,0,1702862695,12989.909780950002,124.81393965000461,54376.14124752 2023-12-18,01:24:57.000,352,11112283,-795,0,1702862696,12989.909780950002,124.79279225999926,54376.155221760004 2023-12-18,01:24:58.000,352,11112394,-795,0,1702862697,12989.929989880002,124.79984138999862,54376.274002800004 2023-12-18,01:24:59.000,352,11112371,-795,0,1702862698,12989.889572020002,124.84213617000205,54376.274002800004 2023-12-18,01:25:00.000,352,11112331,-795,0,1702862699,12989.963671429992,124.81393965000461,54376.38579672001 2023-12-18,01:25:01.000,352,11112333,-795,0,1702862700,12989.956935119997,124.84918530000141,54376.26701568001 2023-12-18,01:25:02.000,352,11112229,-795,0,1702862701,12989.862626779992,124.79279225999926,54375.9246468 2023-12-18,01:25:03.000,352,11112388,-795,0,1702862702,12989.923253569992,124.90557834000356,54376.31592552001 2023-12-18,01:25:04.000,352,11112353,-795,0,1702862703,12989.943462499992,124.8985292100042,54376.28098992 2023-12-18,01:25:05.000,352,11112369,-795,0,1702862704,12989.882835709992,124.89148008000484,54376.26002856 2023-12-18,01:25:06.000,352,11112312,-795,0,1702862705,12989.903044639992,124.89148008000484,54376.19015736 2023-12-18,01:25:07.000,352,11112307,-795,0,1702862706,12989.869363090002,124.933774860001,54376.19714448001 2023-12-18,01:25:08.000,352,11112302,-795,0,1702862707,12989.876099399997,124.95492224999907,54376.14823464001 2023-12-18,01:25:09.000,352,11112374,-795,0,1702862708,12989.909780950002,124.96902050999779,54376.30195128 2023-12-18,01:25:10.000,352,11112287,-795,0,1702862709,12989.842417849992,124.95492224999907,54376.35086112 2023-12-18,01:25:11.000,352,11112288,-795,0,1702862710,12989.801999989992,124.99016790000314,54376.26002856 2023-12-18,01:25:12.000,352,11112352,-795,0,1702862711,12989.801999989992,125.01131529000122,54376.155221760004 2023-12-18,01:25:13.000,352,11112324,-795,0,1702862712,12989.855890469997,125.02541354999994,54376.16919600001 2023-12-18,01:25:14.000,352,11112347,-795,0,1702862713,12989.835681539997,125.04656093999802,54376.1342604 2023-12-18,01:25:15.000,352,11112360,-795,0,1702862714,12989.822208919992,125.06065920000401,54376.32989976 2023-12-18,01:25:16.000,352,11112378,-795,0,1702862715,12989.903044639992,125.06770833000337,54376.3089384 2023-12-18,01:25:17.000,352,11112363,-795,0,1702862716,12989.909780950002,125.11000310999952,54376.45566792001 2023-12-18,01:25:18.000,352,11112348,-795,0,1702862717,12989.889572020002,125.11000310999952,54376.37182248 2023-12-18,01:25:19.000,352,11112334,-795,0,1702862718,12989.896308329997,125.13819963000424,54376.40675808 2023-12-18,01:25:20.000,352,11112338,-795,0,1702862719,12989.896308329997,125.13115050000488,54376.36483536001 2023-12-18,01:25:21.000,352,11112307,-795,0,1702862720,12989.808736300001,125.10295398000017,54376.26002856 2023-12-18,01:25:22.000,352,11112366,-795,0,1702862721,12989.801999989992,125.13115050000488,54376.12028616001 2023-12-18,01:25:23.000,352,11112345,-795,0,1702862722,12989.801999989992,125.18754353999975,54376.2041316 2023-12-18,01:25:24.000,352,11112355,-795,0,1702862723,12989.889572020002,125.18754353999975,54376.39977096 2023-12-18,01:25:25.000,352,11112322,-795,0,1702862724,12989.842417849992,125.13819963000424,54376.42073232 2023-12-18,01:25:26.000,352,11112367,-795,0,1702862725,12989.815472609997,125.18049441000039,54376.4486808 2023-12-18,01:25:27.000,352,11112323,-795,0,1702862726,12989.734636889996,125.19459266999911,54376.225092960005 2023-12-18,01:25:28.000,352,11112358,-795,0,1702862727,12989.714427959996,125.19459266999911,54376.33688688001 2023-12-18,01:25:29.000,352,11112315,-795,0,1702862728,12989.741373199991,125.25098571000126,54376.40675808 2023-12-18,01:25:30.000,352,11112362,-795,0,1702862729,12989.734636889996,125.23688745000254,54376.36483536001 2023-12-18,01:25:31.000,352,11112349,-795,0,1702862730,12989.680746409991,125.29328049000469,54376.32989976 2023-12-18,01:25:32.000,352,11112385,-795,0,1702862731,12989.761582129991,125.28623135999806,54376.343874000006 2023-12-18,01:25:33.000,352,11112343,-795,0,1702862732,12989.788527370001,125.30032962000405,54376.511564880006 2023-12-18,01:25:34.000,352,11112315,-795,0,1702862733,12989.815472609997,125.35672265999892,54376.43470656001 2023-12-18,01:25:35.000,352,11112284,-795,0,1702862734,12989.741373199991,125.37082091999764,54376.47662928 2023-12-18,01:25:36.000,352,11112366,-795,0,1702862735,12989.68748272,125.40606657000171,54376.31592552001 2023-12-18,01:25:37.000,352,11112351,-795,0,1702862736,12989.680746409991,125.40606657000171,54376.35086112 2023-12-18,01:25:38.000,352,11112326,-795,0,1702862737,12989.700955339991,125.44836134999787,54376.42771944 2023-12-18,01:25:39.000,352,11112379,-795,0,1702862738,12989.707691650001,125.4906561300013,54376.462655040006 2023-12-18,01:25:40.000,352,11112293,-795,0,1702862739,12989.721164269991,125.5259017799981,54376.53252624001 2023-12-18,01:25:41.000,352,11112350,-795,0,1702862740,12989.674010099996,125.53295091000473,54376.49759064 2023-12-18,01:25:42.000,352,11112304,-795,0,1702862741,12989.64706486,125.5893439499996,54376.462655040006 2023-12-18,01:25:43.000,352,11112326,-795,0,1702862742,12989.606647,125.59639307999896,54376.42771944 2023-12-18,01:25:44.000,352,11112300,-795,0,1702862743,12989.62011961999,125.61049133999768,54376.392783840005 2023-12-18,01:25:45.000,352,11112325,-795,0,1702862744,12989.59991068999,125.64573699000175,54376.53252624001 2023-12-18,01:25:46.000,352,11112314,-795,0,1702862745,12989.62011961999,125.70917916000326,54376.518552 2023-12-18,01:25:47.000,352,11112327,-795,0,1702862746,12989.49886603999,125.69508090000454,54376.42771944 2023-12-18,01:25:48.000,352,11112340,-795,0,1702862747,12989.53928389999,125.74442481000006,54376.49759064 2023-12-18,01:25:49.000,352,11112316,-795,0,1702862748,12989.56622914,125.75147393999941,54376.609384560004 2023-12-18,01:25:50.000,352,11112332,-795,0,1702862749,12989.572965449996,125.76557219999813,54376.64432016 2023-12-18,01:25:51.000,352,11112363,-795,0,1702862750,12989.55949282999,125.82196524000028,54376.5884232 2023-12-18,01:25:52.000,352,11112355,-795,0,1702862751,12989.512338659995,125.84311262999836,54376.55348760001 2023-12-18,01:25:53.000,352,11112363,-795,0,1702862752,12989.49886603999,125.87130915000307,54376.490603520004 2023-12-18,01:25:54.000,352,11112345,-795,0,1702862753,12989.49886603999,125.89245654000115,54376.60239744001 2023-12-18,01:25:55.000,352,11112318,-795,0,1702862754,12989.46518449,125.89950567000051,54376.68624288 2023-12-18,01:25:56.000,352,11112294,-795,0,1702862755,12989.471920799995,125.96294784000202,54376.64432016 2023-12-18,01:25:57.000,352,11112317,-795,0,1702862756,12989.53928389999,125.91360392999923,54376.81899816001 2023-12-18,01:25:58.000,352,11112347,-795,0,1702862757,12989.47865710999,126.0122917500048,54376.68624288 2023-12-18,01:25:59.000,352,11112315,-795,0,1702862758,12989.492129729995,125.96999697000138,54376.846946640006 2023-12-18,01:26:00.000,352,11112364,-795,0,1702862759,12989.431502939995,125.99114435999945,54376.8329724 2023-12-18,01:26:01.000,352,11112370,-795,0,1702862760,12989.4045577,126.02639001000352,54376.8329724 2023-12-18,01:26:02.000,352,11112352,-795,0,1702862761,12989.25635887999,126.00524261999817,54376.53951336 2023-12-18,01:26:03.000,352,11112308,-795,0,1702862762,12989.168786849994,126.06163566000032,54376.64432016 2023-12-18,01:26:04.000,352,11112318,-795,0,1702862763,12989.290040429994,126.04048827000224,54376.80502392 2023-12-18,01:26:05.000,352,11112346,-795,0,1702862764,12989.29677673999,125.99114435999945,54376.9028436 2023-12-18,01:26:06.000,352,11112321,-795,0,1702862765,12989.29677673999,126.02639001000352,54376.95874056001 2023-12-18,01:26:07.000,352,11112312,-795,0,1702862766,12989.21594101999,126.08983217999776,54376.93079208 2023-12-18,01:26:08.000,352,11112301,-795,0,1702862767,12989.182259469999,126.06163566000032,54376.846946640006 2023-12-18,01:26:09.000,352,11112344,-795,0,1702862768,12989.121632679999,126.08983217999776,54376.798036800006 2023-12-18,01:26:10.000,352,11112327,-795,0,1702862769,12989.121632679999,126.04048827000224,54376.895856480005 2023-12-18,01:26:11.000,352,11112347,-795,0,1702862770,12988.986906479993,126.0827830499984,54376.798036800006 2023-12-18,01:26:12.000,352,11112321,-795,0,1702862771,12988.973433859988,126.06163566000032,54376.8329724 2023-12-18,01:26:13.000,352,11112343,-795,0,1702862772,12989.000379099998,126.0827830499984,54376.944766320004 2023-12-18,01:26:14.000,352,11112377,-795,0,1702862773,12988.973433859988,126.10393044000375,54376.97970192 2023-12-18,01:26:15.000,352,11112301,-795,0,1702862774,12988.912807070003,126.1462252199999,54376.9727148 2023-12-18,01:26:16.000,352,11112346,-795,0,1702862775,12988.811762420002,126.13917609000055,54376.83995952001 2023-12-18,01:26:17.000,352,11112311,-795,0,1702862776,12988.798289799997,126.13917609000055,54376.85393376 2023-12-18,01:26:18.000,352,11112337,-795,0,1702862777,12988.798289799997,126.1462252199999,54376.944766320004 2023-12-18,01:26:19.000,352,11112330,-795,0,1702862778,12988.751135630002,126.13917609000055,54376.95874056001 2023-12-18,01:26:20.000,352,11112327,-795,0,1702862779,12988.697245149997,126.16032347999862,54376.93777920001 2023-12-18,01:26:21.000,352,11112347,-795,0,1702862780,12988.677036219997,126.20261826000205,54376.9727148 2023-12-18,01:26:22.000,352,11112330,-795,0,1702862781,12988.636618359997,126.18852000000334,54376.91681784001 2023-12-18,01:26:23.000,352,11112297,-795,0,1702862782,12988.643354669992,126.22376565000013,54377.014637520006 2023-12-18,01:26:24.000,352,11112340,-795,0,1702862783,12988.663563599992,126.23786390999885,54377.00066328 2023-12-18,01:26:25.000,352,11112309,-795,0,1702862784,12988.623145739992,126.25196217000484,54377.03559888001 2023-12-18,01:26:26.000,352,11112341,-795,0,1702862785,12988.542310019991,126.294256950001,54376.91681784001 2023-12-18,01:26:27.000,352,11112334,-795,0,1702862786,12988.495155849996,126.27310956000292,54376.87489512 2023-12-18,01:26:28.000,352,11112302,-795,0,1702862787,12988.535573709996,126.294256950001,54377.09149584 2023-12-18,01:26:29.000,352,11112304,-795,0,1702862788,12988.474946919996,126.30835520999972,54377.07053448 2023-12-18,01:26:30.000,352,11112345,-795,0,1702862789,12988.495155849996,126.3295025999978,54377.02162464 2023-12-18,01:26:31.000,352,11112319,-795,0,1702862790,12988.434529059996,126.32245346999844,54377.0775216 2023-12-18,01:26:32.000,352,11112285,-795,0,1702862791,12988.38063857999,126.35064999000315,54376.798036800006 2023-12-18,01:26:33.000,352,11112299,-795,0,1702862792,12988.3267481,126.37884651000059,54376.895856480005 2023-12-18,01:26:34.000,352,11112351,-795,0,1702862793,12988.42779275,126.37884651000059,54376.95175344 2023-12-18,01:26:35.000,352,11112360,-795,0,1702862794,12988.36716596,126.42819042000338,54376.98668904001 2023-12-18,01:26:36.000,352,11112351,-795,0,1702862795,12988.29980285999,126.42114129000402,54376.9028436 2023-12-18,01:26:37.000,352,11112360,-795,0,1702862796,12988.30653917,126.44933781000145,54377.00765040001 2023-12-18,01:26:38.000,352,11112322,-795,0,1702862797,12988.36716596,126.47048519999953,54377.04957312 2023-12-18,01:26:39.000,352,11112323,-795,0,1702862798,12988.293066549995,126.49163259000488,54377.00765040001 2023-12-18,01:26:40.000,352,11112337,-795,0,1702862799,12988.25938499999,126.44933781000145,54376.944766320004 2023-12-18,01:26:41.000,352,11112364,-795,0,1702862800,12988.232439759995,126.48458345999825,54376.95874056001 2023-12-18,01:26:42.000,352,11112315,-795,0,1702862801,12988.15834034999,126.49163259000488,54376.798036800006 2023-12-18,01:26:43.000,352,11112300,-795,0,1702862802,12988.111186179995,126.46343607000017,54376.74912696001 2023-12-18,01:26:44.000,352,11112355,-795,0,1702862803,12988.151604039995,126.52687824000168,54376.9727148 2023-12-18,01:26:45.000,352,11112325,-795,0,1702862804,12988.14486773,126.51982911000232,54376.98668904001 2023-12-18,01:26:46.000,352,11112294,-795,0,1702862805,12988.08424094,126.51982911000232,54376.846946640006 2023-12-18,01:26:47.000,352,11112318,-795,0,1702862806,12988.03708676999,126.54802562999976,54376.8329724 2023-12-18,01:26:48.000,352,11112347,-795,0,1702862807,12988.070768319994,126.56212388999847,54376.86092088 2023-12-18,01:26:49.000,352,11112314,-795,0,1702862808,12988.090977249994,126.54802562999976,54376.87489512 2023-12-18,01:26:50.000,352,11112337,-795,0,1702862809,12988.01687783999,126.59736954000255,54376.81899816001 2023-12-18,01:26:51.000,352,11112388,-795,0,1702862810,12987.99666890999,126.57622215000447,54376.85393376 2023-12-18,01:26:52.000,352,11112324,-795,0,1702862811,12987.97645997999,126.62556605999998,54376.798036800006 2023-12-18,01:26:53.000,352,11112305,-795,0,1702862812,12987.902360569999,126.6044186700019,54376.77008832001 2023-12-18,01:26:54.000,352,11112310,-795,0,1702862813,12988.003405219999,126.63261518999934,54376.93079208 2023-12-18,01:26:55.000,352,11112305,-795,0,1702862814,12987.915833189989,126.59032041000319,54376.91681784001 2023-12-18,01:26:56.000,352,11112367,-795,0,1702862815,12987.848470089993,126.61146780000126,54376.86092088 2023-12-18,01:26:57.000,352,11112357,-795,0,1702862816,12987.808052229993,126.59736954000255,54376.846946640006 2023-12-18,01:26:58.000,352,11112327,-795,0,1702862817,12987.720480199998,126.59032041000319,54376.728165600005 2023-12-18,01:26:59.000,352,11112337,-795,0,1702862818,12987.727216509993,126.61851693000062,54376.777075440004 2023-12-18,01:27:00.000,352,11112303,-795,0,1702862819,12987.733952819988,126.59736954000255,54376.8329724 2023-12-18,01:27:01.000,352,11112304,-795,0,1702862820,12987.700271269998,126.58327128000383,54376.91681784001 2023-12-18,01:27:02.000,352,11112345,-795,0,1702862821,12987.605962929993,126.55507475999912,54376.74213984 2023-12-18,01:27:03.000,352,11112296,-795,0,1702862822,12987.545336139992,126.53392737000104,54376.63733304 2023-12-18,01:27:04.000,352,11112318,-795,0,1702862823,12987.424082559992,126.58327128000383,54376.86790800001 2023-12-18,01:27:05.000,352,11112408,-795,0,1702862824,12987.498181969997,126.5409765000004,54376.90983072 2023-12-18,01:27:06.000,352,11112300,-795,0,1702862825,12987.511654590002,126.56917301999783,54376.83995952001 2023-12-18,01:27:07.000,352,11112294,-795,0,1702862826,12987.403873629992,126.55507475999912,54376.74912696001 2023-12-18,01:27:08.000,352,11112331,-795,0,1702862827,12987.397137319997,126.52687824000168,54376.83995952001 2023-12-18,01:27:09.000,352,11112289,-795,0,1702862828,12987.336510529996,126.54802562999976,54376.72117848001 2023-12-18,01:27:10.000,352,11112347,-795,0,1702862829,12987.370192080001,126.5409765000004,54376.91681784001 2023-12-18,01:27:11.000,352,11112321,-795,0,1702862830,12987.349983150001,126.5409765000004,54376.88188224 2023-12-18,01:27:12.000,352,11112306,-795,0,1702862831,12987.2489385,126.54802562999976,54376.74213984 2023-12-18,01:27:13.000,352,11112318,-795,0,1702862832,12987.262411119991,126.51277998000296,54376.777075440004 2023-12-18,01:27:14.000,352,11112313,-795,0,1702862833,12987.201784329991,126.56212388999847,54376.86092088 2023-12-18,01:27:15.000,352,11112295,-795,0,1702862834,12987.18831171,126.58327128000383,54376.86790800001 2023-12-18,01:27:16.000,352,11112272,-795,0,1702862835,12987.0468492,126.59032041000319,54376.68624288 2023-12-18,01:27:17.000,352,11112331,-795,0,1702862836,12987.06032181999,126.59736954000255,54376.66528152 2023-12-18,01:27:18.000,352,11112312,-795,0,1702862837,12987.08053074999,126.63261518999934,54376.68624288 2023-12-18,01:27:19.000,352,11112285,-795,0,1702862838,12987.08053074999,126.61146780000126,54376.73515272 2023-12-18,01:27:20.000,352,11112330,-795,0,1702862839,12987.14789385,126.61851693000062,54376.81899816001 2023-12-18,01:27:21.000,352,11112316,-795,0,1702862840,12987.08726706,126.62556605999998,54376.658294400004 2023-12-18,01:27:22.000,352,11112355,-795,0,1702862841,12987.114212299995,126.61851693000062,54376.728165600005 2023-12-18,01:27:23.000,352,11112322,-795,0,1702862842,12987.12768492,126.67490997000277,54376.80502392 2023-12-18,01:27:24.000,352,11112338,-795,0,1702862843,12987.18157539999,126.68900823000149,54376.90983072 2023-12-18,01:27:25.000,352,11112313,-795,0,1702862844,12987.18831171,126.67490997000277,54376.81899816001 2023-12-18,01:27:26.000,352,11112289,-795,0,1702862845,12987.154630159996,126.67490997000277,54376.728165600005 2023-12-18,01:27:27.000,352,11112330,-795,0,1702862846,12987.201784329991,126.70310649000021,54376.81899816001 2023-12-18,01:27:28.000,352,11112342,-795,0,1702862847,12987.255674809996,126.72425387999829,54376.825985280004 2023-12-18,01:27:29.000,352,11112354,-795,0,1702862848,12987.289356360001,126.72425387999829,54376.79104968001 2023-12-18,01:27:30.000,352,11112312,-795,0,1702862849,12987.262411119991,126.73130300999765,54376.73515272 2023-12-18,01:27:31.000,352,11112347,-795,0,1702862850,12987.20852064,126.74540127000364,54376.70021712001 2023-12-18,01:27:32.000,352,11112316,-795,0,1702862851,12987.22872957,126.75949953000236,54376.679255760006 2023-12-18,01:27:33.000,352,11112302,-795,0,1702862852,12987.235465879996,126.73130300999765,54376.72117848001 2023-12-18,01:27:34.000,352,11112365,-795,0,1702862853,12987.262411119991,126.75949953000236,54376.85393376 2023-12-18,01:27:35.000,352,11112348,-795,0,1702862854,12987.2489385,126.76654866000172,54376.81201104 2023-12-18,01:27:36.000,352,11112313,-795,0,1702862855,12987.26914743,126.74540127000364,54376.7631012 2023-12-18,01:27:37.000,352,11112342,-795,0,1702862856,12987.215256949996,126.77359779000108,54376.609384560004 2023-12-18,01:27:38.000,352,11112316,-795,0,1702862857,12987.195048019996,126.77359779000108,54376.66528152 2023-12-18,01:27:39.000,352,11112336,-795,0,1702862858,12987.235465879996,126.752450400003,54376.7631012 2023-12-18,01:27:40.000,352,11112343,-795,0,1702862859,12987.255674809996,126.81589257000451,54376.85393376 2023-12-18,01:27:41.000,352,11112346,-795,0,1702862860,12987.20852064,126.75949953000236,54376.81201104 2023-12-18,01:27:42.000,352,11112354,-795,0,1702862861,12987.195048019996,126.7876960499998,54376.69323 2023-12-18,01:27:43.000,352,11112291,-795,0,1702862862,12987.255674809996,126.76654866000172,54376.78406256 2023-12-18,01:27:44.000,352,11112302,-795,0,1702862863,12987.242202189991,126.78064692000044,54376.74213984 2023-12-18,01:27:45.000,352,11112327,-795,0,1702862864,12987.221993259991,126.74540127000364,54376.80502392 2023-12-18,01:27:46.000,352,11112271,-795,0,1702862865,12987.16136646999,126.752450400003,54376.609384560004 2023-12-18,01:27:47.000,352,11112349,-795,0,1702862866,12987.08726706,126.7876960499998,54376.62335880001 2023-12-18,01:27:48.000,352,11112329,-795,0,1702862867,12987.134421229995,126.75949953000236,54376.88188224 2023-12-18,01:27:49.000,352,11112330,-795,0,1702862868,12987.18831171,126.76654866000172,54376.83995952001 2023-12-18,01:27:50.000,352,11112289,-795,0,1702862869,12987.08726706,126.75949953000236,54376.72117848001 2023-12-18,01:27:51.000,352,11112286,-795,0,1702862870,12987.00643134,126.72425387999829,54376.58143608001 2023-12-18,01:27:52.000,352,11112340,-795,0,1702862871,12986.95927716999,126.78064692000044,54376.69323 2023-12-18,01:27:53.000,352,11112321,-795,0,1702862872,12986.97948609999,126.71015561999957,54376.67226864001 2023-12-18,01:27:54.000,352,11112343,-795,0,1702862873,12986.95927716999,126.752450400003,54376.81201104 2023-12-18,01:27:55.000,352,11112317,-795,0,1702862874,12986.97948609999,126.71720474999893,54376.86790800001 2023-12-18,01:27:56.000,352,11112287,-795,0,1702862875,12986.912122999995,126.73130300999765,54376.72117848001 2023-12-18,01:27:57.000,352,11112331,-795,0,1702862876,12986.88517776,126.73130300999765,54376.70021712001 2023-12-18,01:27:58.000,352,11112304,-795,0,1702862877,12986.88517776,126.72425387999829,54376.88188224 2023-12-18,01:27:59.000,352,11112304,-795,0,1702862878,12986.871705139994,126.70310649000021,54376.79104968001 2023-12-18,01:28:00.000,352,11112354,-795,0,1702862879,12986.804342039999,126.74540127000364,54376.777075440004 2023-12-18,01:28:01.000,352,11112346,-795,0,1702862880,12986.85823251999,126.69605736000085,54376.846946640006 2023-12-18,01:28:02.000,352,11112382,-795,0,1702862881,12986.750451559994,126.72425387999829,54376.66528152 2023-12-18,01:28:03.000,352,11112341,-795,0,1702862882,12986.723506319999,126.71015561999957,54376.679255760006 2023-12-18,01:28:04.000,352,11112336,-795,0,1702862883,12986.736978939989,126.68900823000149,54376.8329724 2023-12-18,01:28:05.000,352,11112357,-795,0,1702862884,12986.541625949998,126.56917301999783,54376.57444896 2023-12-18,01:28:06.000,352,11112371,-795,0,1702862885,12986.608989049993,126.3929447699993,54376.48361640001 2023-12-18,01:28:07.000,352,11112353,-795,0,1702862886,12986.770660489994,126.1955691300027,54376.511564880006 2023-12-18,01:28:08.000,352,11112341,-795,0,1702862887,12987.013167649995,126.18852000000334,54376.462655040006 2023-12-18,01:28:09.000,352,11112286,-795,0,1702862888,12987.134421229995,126.32245346999844,54376.490603520004 2023-12-18,01:28:10.000,352,11112280,-795,0,1702862889,12987.16136646999,126.4422886800021,54376.68624288 2023-12-18,01:28:11.000,352,11112330,-795,0,1702862890,12987.053585509995,126.59032041000319,54376.66528152 2023-12-18,01:28:12.000,352,11112308,-795,0,1702862891,12986.99969502999,126.62556605999998,54376.74912696001 2023-12-18,01:28:13.000,352,11112339,-795,0,1702862892,12986.992958719995,126.59736954000255,54376.86790800001 2023-12-18,01:28:14.000,352,11112325,-795,0,1702862893,12986.96601348,126.61851693000062,54376.86092088 2023-12-18,01:28:15.000,352,11112343,-795,0,1702862894,12986.91885930999,126.6044186700019,54376.83995952001 2023-12-18,01:28:16.000,352,11112237,-795,0,1702862895,12986.972749789995,126.61146780000126,54376.78406256 2023-12-18,01:28:17.000,352,11112309,-795,0,1702862896,12986.89865037999,126.62556605999998,54376.74213984 2023-12-18,01:28:18.000,352,11112311,-795,0,1702862897,12986.98622241,126.59736954000255,54376.81899816001 2023-12-18,01:28:19.000,352,11112297,-795,0,1702862898,12986.96601348,126.6044186700019,54376.83995952001 2023-12-18,01:28:20.000,352,11112349,-795,0,1702862899,12987.013167649995,126.6044186700019,54376.846946640006 2023-12-18,01:28:21.000,352,11112353,-795,0,1702862900,12986.992958719995,126.56212388999847,54376.86092088 2023-12-18,01:28:22.000,352,11112346,-795,0,1702862901,12986.99969502999,126.54802562999976,54376.73515272 2023-12-18,01:28:23.000,352,11112338,-795,0,1702862902,12987.053585509995,126.59032041000319,54376.88886936001 2023-12-18,01:28:24.000,352,11112281,-795,0,1702862903,12987.10747599,126.57622215000447,54376.88188224 2023-12-18,01:28:25.000,352,11112308,-795,0,1702862904,12987.10747599,126.57622215000447,54376.846946640006 2023-12-18,01:28:26.000,352,11112356,-795,0,1702862905,12987.073794439995,126.62556605999998,54376.70720424 2023-12-18,01:28:27.000,352,11112322,-795,0,1702862906,12987.134421229995,126.57622215000447,54376.798036800006 2023-12-18,01:28:28.000,352,11112299,-795,0,1702862907,12987.275883739996,126.59736954000255,54376.895856480005 2023-12-18,01:28:29.000,352,11112289,-795,0,1702862908,12987.316301599996,126.62556605999998,54376.90983072 2023-12-18,01:28:30.000,352,11112368,-795,0,1702862909,12987.329774220001,126.61851693000062,54376.86092088 2023-12-18,01:28:31.000,352,11112286,-795,0,1702862910,12987.302828979991,126.63261518999934,54376.83995952001 2023-12-18,01:28:32.000,352,11112328,-795,0,1702862911,12987.363455769992,126.6044186700019,54376.73515272 2023-12-18,01:28:33.000,352,11112378,-795,0,1702862912,12987.370192080001,126.6396643199987,54376.65130728001 2023-12-18,01:28:34.000,352,11112320,-795,0,1702862913,12987.437555179997,126.59736954000255,54376.77008832001 2023-12-18,01:28:35.000,352,11112350,-795,0,1702862914,12987.410609940001,126.64671344999806,54376.69323 2023-12-18,01:28:36.000,352,11112315,-795,0,1702862915,12987.565545069992,126.67490997000277,54376.93777920001 2023-12-18,01:28:37.000,352,11112346,-795,0,1702862916,12987.639644479998,126.69605736000085,54376.90983072 2023-12-18,01:28:38.000,352,11112355,-795,0,1702862917,12987.680062339998,126.71015561999957,54376.90983072 2023-12-18,01:28:39.000,352,11112326,-795,0,1702862918,12987.619435549997,126.69605736000085,54376.75611408 2023-12-18,01:28:40.000,352,11112321,-795,0,1702862919,12987.693534960003,126.72425387999829,54376.83995952001 2023-12-18,01:28:41.000,352,11112327,-795,0,1702862920,12987.767634369993,126.71015561999957,54376.993676160004 2023-12-18,01:28:42.000,352,11112369,-795,0,1702862921,12987.700271269998,126.68195910000213,54376.88188224 2023-12-18,01:28:43.000,352,11112332,-795,0,1702862922,12987.646380789993,126.70310649000021,54376.90983072 2023-12-18,01:28:44.000,352,11112362,-795,0,1702862923,12987.814788539989,126.69605736000085,54377.10547008001 2023-12-18,01:28:45.000,352,11112327,-795,0,1702862924,12987.794579609988,126.72425387999829,54377.00066328 2023-12-18,01:28:46.000,352,11112350,-795,0,1702862925,12987.713743889988,126.67490997000277,54376.85393376 2023-12-18,01:28:47.000,352,11112269,-795,0,1702862926,12987.760898059998,126.68195910000213,54376.9028436 2023-12-18,01:28:48.000,352,11112301,-795,0,1702862927,12987.733952819988,126.6396643199987,54376.75611408 2023-12-18,01:28:49.000,352,11112366,-795,0,1702862928,12987.760898059998,126.61146780000126,54376.86790800001 2023-12-18,01:28:50.000,352,11112358,-795,0,1702862929,12987.801315919998,126.57622215000447,54376.895856480005 2023-12-18,01:28:51.000,352,11112352,-795,0,1702862930,12987.774370679988,126.62556605999998,54376.825985280004 2023-12-18,01:28:52.000,352,11112364,-795,0,1702862931,12987.774370679988,126.52687824000168,54376.83995952001 2023-12-18,01:28:53.000,352,11112337,-795,0,1702862932,12987.841733779998,126.54802562999976,54376.9028436 2023-12-18,01:28:54.000,352,11112340,-795,0,1702862933,12987.828261159993,126.5409765000004,54377.042586 2023-12-18,01:28:55.000,352,11112312,-795,0,1702862934,12987.794579609988,126.53392737000104,54376.93777920001 2023-12-18,01:28:56.000,352,11112363,-795,0,1702862935,12987.767634369993,126.44933781000145,54376.72117848001 2023-12-18,01:28:57.000,352,11112281,-795,0,1702862936,12987.787843299993,126.43523955000273,54376.825985280004 2023-12-18,01:28:58.000,352,11112349,-795,0,1702862937,12987.794579609988,126.4422886800021,54376.944766320004 2023-12-18,01:28:59.000,352,11112353,-795,0,1702862938,12987.774370679988,126.42819042000338,54376.90983072 2023-12-18,01:29:00.000,352,11112335,-795,0,1702862939,12987.814788539989,126.3929447699993,54376.93079208 2023-12-18,01:29:01.000,352,11112308,-795,0,1702862940,12987.781106989998,126.41409216000466,54376.95175344 2023-12-18,01:29:02.000,352,11112309,-795,0,1702862941,12987.767634369993,126.33655173000443,54376.895856480005 2023-12-18,01:29:03.000,352,11112287,-795,0,1702862942,12987.781106989998,126.35064999000315,54376.9727148 2023-12-18,01:29:04.000,352,11112339,-795,0,1702862943,12987.794579609988,126.32245346999844,54376.93079208 2023-12-18,01:29:05.000,352,11112333,-795,0,1702862944,12987.774370679988,126.34360086000379,54376.944766320004 2023-12-18,01:29:06.000,352,11112344,-795,0,1702862945,12987.599226619997,126.33655173000443,54376.846946640006 2023-12-18,01:29:07.000,352,11112314,-795,0,1702862946,12987.632908170002,126.34360086000379,54376.895856480005 2023-12-18,01:29:08.000,352,11112345,-795,0,1702862947,12987.740689129998,126.31540433999908,54376.98668904001 2023-12-18,01:29:09.000,352,11112346,-795,0,1702862948,12987.747425439993,126.294256950001,54377.014637520006 2023-12-18,01:29:10.000,352,11112362,-795,0,1702862949,12987.686798649993,126.28015869000228,54376.9727148 2023-12-18,01:29:11.000,352,11112316,-795,0,1702862950,12987.659853409998,126.3295025999978,54376.944766320004 2023-12-18,01:29:12.000,352,11112361,-795,0,1702862951,12987.605962929993,126.3295025999978,54376.83995952001 2023-12-18,01:29:13.000,352,11112349,-795,0,1702862952,12987.626171859993,126.35064999000315,54376.895856480005 2023-12-18,01:29:14.000,352,11112316,-795,0,1702862953,12987.659853409998,126.35769912000251,54376.9727148 2023-12-18,01:29:15.000,352,11112333,-795,0,1702862954,12987.639644479998,126.38589563999994,54376.993676160004 2023-12-18,01:29:16.000,352,11112329,-795,0,1702862955,12987.626171859993,126.41409216000466,54376.798036800006 2023-12-18,01:29:17.000,352,11112330,-795,0,1702862956,12987.659853409998,126.40704302999802,54376.88886936001 2023-12-18,01:29:18.000,352,11112329,-795,0,1702862957,12987.680062339998,126.44933781000145,54377.02861176 2023-12-18,01:29:19.000,352,11112326,-795,0,1702862958,12987.626171859993,126.47048519999953,54376.95874056001 2023-12-18,01:29:20.000,352,11112317,-795,0,1702862959,12987.626171859993,126.5057308500036,54376.944766320004 2023-12-18,01:29:21.000,352,11112378,-795,0,1702862960,12987.592490310002,126.52687824000168,54376.93079208 2023-12-18,01:29:22.000,352,11112399,-795,0,1702862961,12987.666589719993,126.48458345999825,54376.93079208 2023-12-18,01:29:23.000,352,11112371,-795,0,1702862962,12987.693534960003,126.61146780000126,54377.11944432 2023-12-18,01:29:24.000,352,11112363,-795,0,1702862963,12987.747425439993,126.61851693000062,54377.21027688 2023-12-18,01:29:25.000,352,11112340,-795,0,1702862964,12987.680062339998,126.6537625800047,54377.11944432 2023-12-18,01:29:26.000,352,11112338,-795,0,1702862965,12987.700271269998,126.66786084000341,54377.02861176 2023-12-18,01:29:27.000,352,11112297,-795,0,1702862966,12987.733952819988,126.70310649000021,54377.112457200004 2023-12-18,01:29:28.000,352,11112300,-795,0,1702862967,12987.700271269998,126.73130300999765,54377.042586 2023-12-18,01:29:29.000,352,11112299,-795,0,1702862968,12987.673326030002,126.752450400003,54377.08450872001 2023-12-18,01:29:30.000,352,11112349,-795,0,1702862969,12987.646380789993,126.76654866000172,54377.063547360005 2023-12-18,01:29:31.000,352,11112324,-795,0,1702862970,12987.612699240002,126.80884343999787,54377.182328400006 2023-12-18,01:29:32.000,352,11112327,-795,0,1702862971,12987.579017689997,126.83703996000258,54377.112457200004 2023-12-18,01:29:33.000,352,11112361,-795,0,1702862972,12987.531863520002,126.84408909000194,54377.063547360005 2023-12-18,01:29:34.000,352,11112361,-795,0,1702862973,12987.579017689997,126.87933473999874,54377.18931552 2023-12-18,01:29:35.000,352,11112349,-795,0,1702862974,12987.518390899997,126.93572778000089,54377.19630264 2023-12-18,01:29:36.000,352,11112354,-795,0,1702862975,12987.484709349992,126.93572778000089,54377.12643144001 2023-12-18,01:29:37.000,352,11112360,-795,0,1702862976,12987.477973039997,126.93572778000089,54377.042586 2023-12-18,01:29:38.000,352,11112315,-795,0,1702862977,12987.437555179997,126.96392429999833,54377.05656024001 2023-12-18,01:29:39.000,352,11112353,-795,0,1702862978,12987.397137319997,126.98507169000368,54377.231238240005 2023-12-18,01:29:40.000,352,11112375,-795,0,1702862979,12987.397137319997,126.98507169000368,54377.31508368 2023-12-18,01:29:41.000,352,11112337,-795,0,1702862980,12987.349983150001,126.99212082000304,54377.2871352 2023-12-18,01:29:42.000,352,11112350,-795,0,1702862981,12987.282620049991,126.95687516999897,54377.21027688 2023-12-18,01:29:43.000,352,11112302,-795,0,1702862982,12987.16136646999,127.00621908000176,54377.19630264 2023-12-18,01:29:44.000,352,11112329,-795,0,1702862983,12987.174839089996,127.01326821000112,54377.24521248 2023-12-18,01:29:45.000,352,11112366,-795,0,1702862984,12987.06032181999,126.98507169000368,54377.29412232001 2023-12-18,01:29:46.000,352,11112335,-795,0,1702862985,12987.073794439995,127.02031734000047,54377.301109440006 2023-12-18,01:29:47.000,352,11112319,-795,0,1702862986,12986.89865037999,126.97097342999768,54377.22425112001 2023-12-18,01:29:48.000,352,11112325,-795,0,1702862987,12986.871705139994,126.98507169000368,54377.23822536 2023-12-18,01:29:49.000,352,11112347,-795,0,1702862988,12986.89865037999,126.98507169000368,54377.40591624 2023-12-18,01:29:50.000,352,11112313,-795,0,1702862989,12986.891914069995,127.01326821000112,54377.48277456 2023-12-18,01:29:51.000,352,11112280,-795,0,1702862990,12986.784133109999,126.97802256000432,54377.43386472 2023-12-18,01:29:52.000,352,11112333,-795,0,1702862991,12986.683088459999,126.97802256000432,54377.32207080001 2023-12-18,01:29:53.000,352,11112336,-795,0,1702862992,12986.622461669998,126.98507169000368,54377.34303216001 2023-12-18,01:29:54.000,352,11112337,-795,0,1702862993,12986.615725359989,126.97802256000432,54377.447838960004 2023-12-18,01:29:55.000,352,11112309,-795,0,1702862994,12986.568571189993,126.97802256000432,54377.53867152001 2023-12-18,01:29:56.000,352,11112352,-795,0,1702862995,12986.494471780003,126.99212082000304,54377.47578744 2023-12-18,01:29:57.000,352,11112322,-795,0,1702862996,12986.467526539993,126.97097342999768,54377.44085184001 2023-12-18,01:29:58.000,352,11112358,-795,0,1702862997,12986.460790229998,126.92867865000153,54377.6015556 2023-12-18,01:29:59.000,352,11112314,-795,0,1702862998,12986.339536649997,126.87228560999938,54377.5316844 2023-12-18,01:30:00.000,352,11112313,-795,0,1702862999,12986.346272959992,126.91458039000281,54377.496748800004 2023-12-18,01:30:01.000,352,11112312,-795,0,1702863000,12986.272173550002,126.85818735000066,54377.58059424 2023-12-18,01:30:02.000,352,11112314,-795,0,1702863001,12986.177865209997,126.85818735000066,54377.36399352 2023-12-18,01:30:03.000,352,11112315,-795,0,1702863002,12986.157656279996,126.7876960499998,54377.37796776 2023-12-18,01:30:04.000,352,11112325,-795,0,1702863003,12986.164392589992,126.81589257000451,54377.58059424 2023-12-18,01:30:05.000,352,11112351,-795,0,1702863004,12986.150919970001,126.78064692000044,54377.65745256001 2023-12-18,01:30:06.000,352,11112295,-795,0,1702863005,12986.02966639,126.73130300999765,54377.615529840004 2023-12-18,01:30:07.000,352,11112305,-795,0,1702863006,12985.88820388,126.69605736000085,54377.50373592 2023-12-18,01:30:08.000,352,11112359,-795,0,1702863007,12985.90841281,126.72425387999829,54377.37796776 2023-12-18,01:30:09.000,352,11112288,-795,0,1702863008,12985.84778602,126.6396643199987,54377.468800320006 2023-12-18,01:30:10.000,352,11112304,-795,0,1702863009,12985.80736816,126.63261518999934,54377.60854272001 2023-12-18,01:30:11.000,352,11112313,-795,0,1702863010,12985.68611458,126.61146780000126,54377.41989048001 2023-12-18,01:30:12.000,352,11112313,-795,0,1702863011,12985.692850889995,126.61851693000062,54377.50373592 2023-12-18,01:30:13.000,352,11112319,-795,0,1702863012,12985.70632351,126.59736954000255,54377.517710160006 2023-12-18,01:30:14.000,352,11112338,-795,0,1702863013,12985.57833361999,126.6396643199987,54377.517710160006 2023-12-18,01:30:15.000,352,11112374,-795,0,1702863014,12985.423398489998,126.5409765000004,54377.398929120005 2023-12-18,01:30:16.000,352,11112347,-795,0,1702863015,12985.241518119998,126.47753432999889,54377.19630264 2023-12-18,01:30:17.000,352,11112345,-795,0,1702863016,12985.228045499993,126.25196217000484,54377.14040568 2023-12-18,01:30:18.000,352,11112322,-795,0,1702863017,12985.308881219993,126.08983217999776,54377.09149584 2023-12-18,01:30:19.000,352,11112384,-795,0,1702863018,12985.403189559998,126.08983217999776,54377.350019280006 2023-12-18,01:30:20.000,352,11112318,-795,0,1702863019,12985.470552659994,126.13212696000119,54377.468800320006 2023-12-18,01:30:21.000,352,11112303,-795,0,1702863020,12985.389716939993,126.10393044000375,54377.40591624 2023-12-18,01:30:22.000,352,11112313,-795,0,1702863021,12985.281935979998,126.08983217999776,54377.37796776 2023-12-18,01:30:23.000,352,11112301,-795,0,1702863022,12985.234781810002,126.06868478999968,54377.447838960004 2023-12-18,01:30:24.000,352,11112340,-795,0,1702863023,12985.187627639993,126.05458653000096,54377.51072304001 2023-12-18,01:30:25.000,352,11112314,-795,0,1702863024,12985.120264539997,126.00524261999817,54377.496748800004 2023-12-18,01:30:26.000,352,11112317,-795,0,1702863025,12985.025956199992,125.94180045000394,54377.32207080001 2023-12-18,01:30:27.000,352,11112328,-795,0,1702863026,12984.958593099997,125.90655479999987,54377.36399352 2023-12-18,01:30:28.000,352,11112333,-795,0,1702863027,12984.978802029997,125.86426002000371,54377.43386472 2023-12-18,01:30:29.000,352,11112330,-795,0,1702863028,12984.978802029997,125.78671959000349,54377.48976168001 2023-12-18,01:30:30.000,352,11112298,-795,0,1702863029,12984.972065720001,125.80786698000156,54377.46181320001 2023-12-18,01:30:31.000,352,11112289,-795,0,1702863030,12984.938384169996,125.75852306999877,54377.46181320001 2023-12-18,01:30:32.000,352,11112321,-795,0,1702863031,12984.837339519996,125.6880317699979,54377.350019280006 2023-12-18,01:30:33.000,352,11112296,-795,0,1702863032,12984.776712729996,125.63163873000303,54377.23822536 2023-12-18,01:30:34.000,352,11112343,-795,0,1702863033,12984.803657969991,125.5893439499996,54377.36399352 2023-12-18,01:30:35.000,352,11112380,-795,0,1702863034,12984.796921659996,125.54704917000345,54377.37796776 2023-12-18,01:30:36.000,352,11112339,-795,0,1702863035,12984.72282224999,125.51180351999938,54377.32207080001 2023-12-18,01:30:37.000,352,11112339,-795,0,1702863036,12984.675668079995,125.46950874000322,54377.26617384 2023-12-18,01:30:38.000,352,11112357,-795,0,1702863037,12984.695877009995,125.44131221999851,54377.40591624 2023-12-18,01:30:39.000,352,11112318,-795,0,1702863038,12984.6891407,125.42721395999979,54377.350019280006 2023-12-18,01:30:40.000,352,11112339,-795,0,1702863039,12984.60830498,125.36377178999828,54377.2871352 2023-12-18,01:30:41.000,352,11112358,-795,0,1702863040,12984.60830498,125.31442788000277,54377.29412232001 2023-12-18,01:30:42.000,352,11112324,-795,0,1702863041,12984.46684247,125.25803484000062,54377.15437992001 2023-12-18,01:30:43.000,352,11112355,-795,0,1702863042,12984.46010615999,125.28623135999806,54377.14040568 2023-12-18,01:30:44.000,352,11112375,-795,0,1702863043,12984.473578779995,125.25098571000126,54377.329057920004 2023-12-18,01:30:45.000,352,11112343,-795,0,1702863044,12984.534205569995,125.21574006000446,54377.40591624 2023-12-18,01:30:46.000,352,11112326,-795,0,1702863045,12984.473578779995,125.22278919000382,54377.39194200001 2023-12-18,01:30:47.000,352,11112324,-795,0,1702863046,12984.325379959999,125.21574006000446,54377.16835416 2023-12-18,01:30:48.000,352,11112299,-795,0,1702863047,12984.35906150999,125.13819963000424,54377.20328976001 2023-12-18,01:30:49.000,352,11112324,-795,0,1702863048,12984.311907339994,125.15229789000296,54377.19630264 2023-12-18,01:30:50.000,352,11112385,-795,0,1702863049,12984.332116269994,125.11000310999952,54377.231238240005 2023-12-18,01:30:51.000,352,11112348,-795,0,1702863050,12984.210862689994,125.13819963000424,54377.063547360005 2023-12-18,01:30:52.000,352,11112367,-795,0,1702863051,12984.237807929989,125.13115050000488,54377.14040568 2023-12-18,01:30:53.000,352,11112305,-795,0,1702863052,12984.311907339994,125.1452487600036,54377.18931552 2023-12-18,01:30:54.000,352,11112320,-795,0,1702863053,12984.291698409994,125.12410136999824,54377.16835416 2023-12-18,01:30:55.000,352,11112318,-795,0,1702863054,12984.271489479994,125.12410136999824,54377.11944432 2023-12-18,01:30:56.000,352,11112373,-795,0,1702863055,12984.204126379998,125.0959048500008,54376.9727148 2023-12-18,01:30:57.000,352,11112268,-795,0,1702863056,12984.217598999989,125.11705223999888,54377.00765040001 2023-12-18,01:30:58.000,352,11112338,-795,0,1702863057,12984.278225789989,125.07475746000273,54377.042586 2023-12-18,01:30:59.000,352,11112332,-795,0,1702863058,12984.264753169999,125.15229789000296,54377.02861176 2023-12-18,01:31:00.000,352,11112333,-795,0,1702863059,12984.305171029999,125.06065920000401,54377.11944432 2023-12-18,01:31:01.000,352,11112341,-795,0,1702863060,12984.298434719989,125.08885572000145,54377.04957312 2023-12-18,01:31:02.000,352,11112331,-795,0,1702863061,12984.31864364999,125.06065920000401,54376.86092088 2023-12-18,01:31:03.000,352,11112345,-795,0,1702863062,12984.305171029999,125.06770833000337,54376.993676160004 2023-12-18,01:31:04.000,352,11112347,-795,0,1702863063,12984.332116269994,125.07475746000273,54376.93079208 2023-12-18,01:31:05.000,352,11112318,-795,0,1702863064,12984.332116269994,125.04656093999802,54376.88188224 2023-12-18,01:31:06.000,352,11112353,-795,0,1702863065,12984.271489479994,125.05361007000465,54376.81899816001 2023-12-18,01:31:07.000,352,11112285,-795,0,1702863066,12984.258016859989,125.03951180999866,54376.78406256 2023-12-18,01:31:08.000,352,11112339,-795,0,1702863067,12984.392743059994,125.05361007000465,54376.79104968001 2023-12-18,01:31:09.000,352,11112285,-795,0,1702863068,12984.332116269994,125.06065920000401,54376.658294400004 2023-12-18,01:31:10.000,352,11112320,-795,0,1702863069,12984.39947936999,125.06770833000337,54376.93777920001 2023-12-18,01:31:11.000,352,11112362,-795,0,1702863070,12984.365797819999,125.08180659000209,54376.86092088 2023-12-18,01:31:12.000,352,11112403,-795,0,1702863071,12984.386006749999,125.06770833000337,54376.74912696001 2023-12-18,01:31:13.000,352,11112349,-795,0,1702863072,12984.40621568,125.10295398000017,54376.66528152 2023-12-18,01:31:14.000,352,11112326,-795,0,1702863073,12984.453369849994,125.11705223999888,54376.75611408 2023-12-18,01:31:15.000,352,11112347,-795,0,1702863074,12984.365797819999,125.13819963000424,54376.68624288 2023-12-18,01:31:16.000,352,11112318,-795,0,1702863075,12984.44663354,125.1452487600036,54376.71419136 2023-12-18,01:31:17.000,352,11112328,-795,0,1702863076,12984.473578779995,125.20869092999783,54376.70720424 2023-12-18,01:31:18.000,352,11112339,-795,0,1702863077,12984.54094187999,125.17344528000103,54376.72117848001 2023-12-18,01:31:19.000,352,11112324,-795,0,1702863078,12984.493787709995,125.22983832000318,54376.66528152 2023-12-18,01:31:20.000,352,11112320,-795,0,1702863079,12984.534205569995,125.22278919000382,54376.630345920006 2023-12-18,01:31:21.000,352,11112344,-795,0,1702863080,12984.534205569995,125.20869092999783,54376.658294400004 2023-12-18,01:31:22.000,352,11112324,-795,0,1702863081,12984.4870514,125.20164179999847,54376.49759064 2023-12-18,01:31:23.000,352,11112323,-795,0,1702863082,12984.48031508999,125.2791822299987,54376.40675808 2023-12-18,01:31:24.000,352,11112334,-795,0,1702863083,12984.46684247,125.29328049000469,54376.4486808 2023-12-18,01:31:25.000,352,11112346,-795,0,1702863084,12984.615041289995,125.34967352999956,54376.67226864001 2023-12-18,01:31:26.000,352,11112323,-795,0,1702863085,12984.62177759999,125.38491918000364,54376.658294400004 2023-12-18,01:31:27.000,352,11112303,-795,0,1702863086,12984.58135973999,125.38491918000364,54376.61637168 2023-12-18,01:31:28.000,352,11112305,-795,0,1702863087,12984.54094187999,125.36377178999828,54376.38579672001 2023-12-18,01:31:29.000,352,11112326,-795,0,1702863088,12984.52073294999,125.391968310003,54376.38579672001 2023-12-18,01:31:30.000,352,11112339,-795,0,1702863089,12984.58135973999,125.35672265999892,54376.441693680004 2023-12-18,01:31:31.000,352,11112325,-795,0,1702863090,12984.554414499995,125.391968310003,54376.36483536001 2023-12-18,01:31:32.000,352,11112363,-795,0,1702863091,12984.56115080999,125.36377178999828,54376.35086112 2023-12-18,01:31:33.000,352,11112323,-795,0,1702863092,12984.60830498,125.3426244000002,54376.53951336 2023-12-18,01:31:34.000,352,11112333,-795,0,1702863093,12984.6891407,125.3426244000002,54376.47662928 2023-12-18,01:31:35.000,352,11112334,-795,0,1702863094,12984.66893177,125.38491918000364,54376.4486808 2023-12-18,01:31:36.000,352,11112312,-795,0,1702863095,12984.60156866999,125.38491918000364,54376.294964160006 2023-12-18,01:31:37.000,352,11112350,-795,0,1702863096,12984.58135973999,125.39901744000235,54376.26002856 2023-12-18,01:31:38.000,352,11112308,-795,0,1702863097,12984.66219545999,125.41311570000107,54376.38579672001 2023-12-18,01:31:39.000,352,11112349,-795,0,1702863098,12984.62177759999,125.46950874000322,54376.41374520001 2023-12-18,01:31:40.000,352,11112366,-795,0,1702863099,12984.6891407,125.4554104800045,54376.4486808 2023-12-18,01:31:41.000,352,11112367,-795,0,1702863100,12984.62177759999,125.47655787000258,54376.39977096 2023-12-18,01:31:42.000,352,11112343,-795,0,1702863101,12984.60156866999,125.48360700000194,54376.19714448001 2023-12-18,01:31:43.000,352,11112290,-795,0,1702863102,12984.64872284,125.4906561300013,54376.33688688001 2023-12-18,01:31:44.000,352,11112369,-795,0,1702863103,12984.66219545999,125.51180351999938,54376.36483536001 2023-12-18,01:31:45.000,352,11112352,-795,0,1702863104,12984.56115080999,125.51885264999873,54376.19714448001 2023-12-18,01:31:46.000,352,11112308,-795,0,1702863105,12984.56115080999,125.54704917000345,54376.176183120006 2023-12-18,01:31:47.000,352,11112362,-795,0,1702863106,12984.4870514,125.5259017799981,54376.14823464001 2023-12-18,01:31:48.000,352,11112305,-795,0,1702863107,12984.60156866999,125.61754047000431,54376.40675808 2023-12-18,01:31:49.000,352,11112366,-795,0,1702863108,12984.60830498,125.56114743000217,54376.35784824 2023-12-18,01:31:50.000,352,11112374,-795,0,1702863109,12984.60830498,125.5540983000028,54376.322912640004 2023-12-18,01:31:51.000,352,11112339,-795,0,1702863110,12984.594832359995,125.57524569000088,54376.274002800004 2023-12-18,01:31:52.000,352,11112323,-795,0,1702863111,12984.56788712,125.61049133999768,54376.02246648 2023-12-18,01:31:53.000,352,11112302,-795,0,1702863112,12984.574623429995,125.5893439499996,54376.08535056 2023-12-18,01:31:54.000,352,11112328,-795,0,1702863113,12984.66893177,125.59639307999896,54376.16220888 2023-12-18,01:31:55.000,352,11112368,-795,0,1702863114,12984.635250219995,125.63163873000303,54376.127273280006 2023-12-18,01:31:56.000,352,11112358,-795,0,1702863115,12984.62851391,125.62458960000367,54376.03644072 2023-12-18,01:31:57.000,352,11112348,-795,0,1702863116,12984.655459149995,125.61049133999768,54375.994518 2023-12-18,01:31:58.000,352,11112318,-795,0,1702863117,12984.74976749,125.65278612000111,54376.08535056 2023-12-18,01:31:59.000,352,11112296,-795,0,1702863118,12984.776712729996,125.64573699000175,54376.04342784 2023-12-18,01:32:00.000,352,11112339,-795,0,1702863119,12984.844075829991,125.7021300300039,54376.00150512001 2023-12-18,01:32:01.000,352,11112292,-795,0,1702863120,12984.803657969991,125.73032655000134,54375.959582400006 2023-12-18,01:32:02.000,352,11112308,-795,0,1702863121,12984.74976749,125.75147393999941,54375.80586576 2023-12-18,01:32:03.000,352,11112348,-795,0,1702863122,12984.76997642,125.76557219999813,54375.86176272001 2023-12-18,01:32:04.000,352,11112332,-795,0,1702863123,12985.025956199992,125.81491611000092,54376.14823464001 2023-12-18,01:32:05.000,352,11112328,-795,0,1702863124,12985.059637749997,125.82196524000028,54376.07137632 2023-12-18,01:32:06.000,352,11112336,-795,0,1702863125,12985.113528230002,125.86426002000371,54376.08535056 2023-12-18,01:32:07.000,352,11112307,-795,0,1702863126,12985.052901440002,125.88540741000179,54375.95259528001 2023-12-18,01:32:08.000,352,11112316,-795,0,1702863127,12985.100055609997,125.90655479999987,54375.86874984 2023-12-18,01:32:09.000,352,11112373,-795,0,1702863128,12985.120264539997,125.95589871000266,54375.89669832 2023-12-18,01:32:10.000,352,11112329,-795,0,1702863129,12984.972065720001,126.00524261999817,54375.49144536 2023-12-18,01:32:11.000,352,11112348,-795,0,1702863130,12985.174155020002,126.0122917500048,54375.69407184001 2023-12-18,01:32:12.000,352,11112329,-795,0,1702863131,12985.322353839998,126.03343914000288,54375.889711200005 2023-12-18,01:32:13.000,352,11112317,-795,0,1702863132,12985.342562769998,126.02639001000352,54375.8547756 2023-12-18,01:32:14.000,352,11112345,-795,0,1702863133,12985.436871109989,126.06868478999968,54375.78490440001 2023-12-18,01:32:15.000,352,11112345,-795,0,1702863134,12985.389716939993,126.05458653000096,54375.673110480006 2023-12-18,01:32:16.000,352,11112301,-795,0,1702863135,12985.470552659994,126.08983217999776,54375.70105896 2023-12-18,01:32:17.000,352,11112340,-795,0,1702863136,12985.517706829989,126.11802870000247,54375.722020320005 2023-12-18,01:32:18.000,352,11112350,-795,0,1702863137,12985.591806239994,126.09688131000439,54375.75695592 2023-12-18,01:32:19.000,352,11112335,-795,0,1702863138,12985.551388379994,126.11802870000247,54375.624200640006 2023-12-18,01:32:20.000,352,11112357,-795,0,1702863139,12985.70632351,126.13917609000055,54375.76394304001 2023-12-18,01:32:21.000,352,11112346,-795,0,1702863140,12985.72653244,126.13212696000119,54375.69407184001 2023-12-18,01:32:22.000,352,11112369,-795,0,1702863141,12985.74674137,126.13917609000055,54375.53336808 2023-12-18,01:32:23.000,352,11112324,-795,0,1702863142,12985.84104970999,126.11802870000247,54375.63118776 2023-12-18,01:32:24.000,352,11112309,-795,0,1702863143,12985.88146756999,126.11097957000311,54375.56131656 2023-12-18,01:32:25.000,352,11112337,-795,0,1702863144,12985.90841281,126.11802870000247,54375.59625216001 2023-12-18,01:32:26.000,352,11112296,-795,0,1702863145,12985.894940189995,126.1462252199999,54375.49144536 2023-12-18,01:32:27.000,352,11112337,-795,0,1702863146,12985.90841281,126.21671652000077,54375.470484 2023-12-18,01:32:28.000,352,11112329,-795,0,1702863147,12986.022930079991,126.20261826000205,54375.63118776 2023-12-18,01:32:29.000,352,11112320,-795,0,1702863148,12986.076820559996,126.18852000000334,54375.624200640006 2023-12-18,01:32:30.000,352,11112297,-795,0,1702863149,12986.110502110001,126.18147087000398,54375.65913624 2023-12-18,01:32:31.000,352,11112268,-795,0,1702863150,12986.097029489996,126.13917609000055,54375.58227792 2023-12-18,01:32:32.000,352,11112309,-795,0,1702863151,12986.022930079991,126.16032347999862,54375.44253552 2023-12-18,01:32:33.000,352,11112370,-795,0,1702863152,12986.090293180001,126.16032347999862,54375.456509760006 2023-12-18,01:32:34.000,352,11112332,-795,0,1702863153,12986.171128900001,126.18147087000398,54375.624200640006 2023-12-18,01:32:35.000,352,11112391,-795,0,1702863154,12986.137447349996,126.18852000000334,54375.56131656 2023-12-18,01:32:36.000,352,11112349,-795,0,1702863155,12986.184601519992,126.20966739000141,54375.58926504 2023-12-18,01:32:37.000,352,11112347,-795,0,1702863156,12986.225019379992,126.15327434999926,54375.54734232001 2023-12-18,01:32:38.000,352,11112372,-795,0,1702863157,12986.245228309992,126.18147087000398,54375.65913624 2023-12-18,01:32:39.000,352,11112336,-795,0,1702863158,12986.238491999997,126.12507783000183,54375.58227792 2023-12-18,01:32:40.000,352,11112347,-795,0,1702863159,12986.238491999997,126.15327434999926,54375.56131656 2023-12-18,01:32:41.000,352,11112309,-795,0,1702863160,12986.299118789997,126.12507783000183,54375.57529080001 2023-12-18,01:32:42.000,352,11112325,-795,0,1702863161,12986.299118789997,126.12507783000183,54375.44952264001 2023-12-18,01:32:43.000,352,11112313,-795,0,1702863162,12986.198074139997,126.1462252199999,54375.337728720006 2023-12-18,01:32:44.000,352,11112308,-795,0,1702863163,12986.332800340002,126.08983217999776,54375.59625216001 2023-12-18,01:32:45.000,352,11112328,-795,0,1702863164,12986.346272959992,126.06868478999968,54375.603239280004 2023-12-18,01:32:46.000,352,11112349,-795,0,1702863165,12986.366481889992,126.11097957000311,54375.603239280004 2023-12-18,01:32:47.000,352,11112314,-795,0,1702863166,12986.312591410002,126.07573391999904,54375.40759992001 2023-12-18,01:32:48.000,352,11112301,-795,0,1702863167,12986.386690819993,126.05458653000096,54375.44253552 2023-12-18,01:32:49.000,352,11112314,-795,0,1702863168,12986.460790229998,126.0827830499984,54375.53336808 2023-12-18,01:32:50.000,352,11112342,-795,0,1702863169,12986.427108679993,126.05458653000096,54375.56131656 2023-12-18,01:32:51.000,352,11112330,-795,0,1702863170,12986.427108679993,126.0475374000016,54375.42856128001 2023-12-18,01:32:52.000,352,11112377,-795,0,1702863171,12986.467526539993,126.07573391999904,54375.46349688 2023-12-18,01:32:53.000,352,11112334,-795,0,1702863172,12986.575307499988,126.09688131000439,54375.56131656 2023-12-18,01:32:54.000,352,11112332,-795,0,1702863173,12986.622461669998,126.07573391999904,54375.56830368 2023-12-18,01:32:55.000,352,11112290,-795,0,1702863174,12986.615725359989,126.11097957000311,54375.56131656 2023-12-18,01:32:56.000,352,11112295,-795,0,1702863175,12986.582043809998,126.08983217999776,54375.316767360004 2023-12-18,01:32:57.000,352,11112351,-795,0,1702863176,12986.602252739998,126.09688131000439,54375.47747112001 2023-12-18,01:32:58.000,352,11112369,-795,0,1702863177,12986.635934289989,126.07573391999904,54375.51939384 2023-12-18,01:32:59.000,352,11112303,-795,0,1702863178,12986.662879529998,126.13917609000055,54375.554329440005 2023-12-18,01:33:00.000,352,11112269,-795,0,1702863179,12986.676352149989,126.13917609000055,54375.65913624 2023-12-18,01:33:01.000,352,11112357,-795,0,1702863180,12986.703297389999,126.18147087000398,54375.54734232001 2023-12-18,01:33:02.000,352,11112324,-795,0,1702863181,12986.716770009989,126.16032347999862,54375.435548400004 2023-12-18,01:33:03.000,352,11112299,-795,0,1702863182,12986.750451559994,126.18147087000398,54375.56830368 2023-12-18,01:33:04.000,352,11112358,-795,0,1702863183,12986.811078349994,126.20261826000205,54375.65913624 2023-12-18,01:33:05.000,352,11112331,-795,0,1702863184,12986.81781465999,126.24491303999821,54375.59625216001 2023-12-18,01:33:06.000,352,11112309,-795,0,1702863185,12986.790869419994,126.17442174000462,54375.44253552 2023-12-18,01:33:07.000,352,11112289,-795,0,1702863186,12986.743715249999,126.23081477999949,54375.46349688 2023-12-18,01:33:08.000,352,11112320,-795,0,1702863187,12986.90538669,126.21671652000077,54375.603239280004 2023-12-18,01:33:09.000,352,11112349,-795,0,1702863188,12986.88517776,126.23786390999885,54375.54734232001 2023-12-18,01:33:10.000,352,11112397,-795,0,1702863189,12986.92559562,126.23786390999885,54375.58227792 2023-12-18,01:33:11.000,352,11112308,-795,0,1702863190,12986.83802358999,126.30835520999972,54375.41458704 2023-12-18,01:33:12.000,352,11112275,-795,0,1702863191,12986.89865037999,126.25196217000484,54375.337728720006 2023-12-18,01:33:13.000,352,11112301,-795,0,1702863192,12986.94580455,126.26606043000356,54375.41458704 2023-12-18,01:33:14.000,352,11112327,-795,0,1702863193,12986.992958719995,126.23786390999885,54375.58227792 2023-12-18,01:33:15.000,352,11112339,-795,0,1702863194,12987.00643134,126.28015869000228,54375.61721352001 2023-12-18,01:33:16.000,352,11112312,-795,0,1702863195,12987.013167649995,126.2590113000042,54375.5403552 2023-12-18,01:33:17.000,352,11112396,-795,0,1702863196,12987.01990395999,126.2590113000042,54375.44253552 2023-12-18,01:33:18.000,352,11112290,-795,0,1702863197,12987.12094860999,126.28015869000228,54375.56131656 2023-12-18,01:33:19.000,352,11112309,-715,0,1702863198,12987.08053074999,126.28720782000164,54375.53336808 2023-12-18,01:33:20.000,352,11112299,-795,0,1702863199,12987.10747599,126.28720782000164,54375.5403552 2023-12-18,01:33:21.000,352,11112386,-795,0,1702863200,12987.08053074999,126.35064999000315,54375.56131656 2023-12-18,01:33:22.000,352,11112347,-795,0,1702863201,12987.08053074999,126.294256950001,54375.58926504 2023-12-18,01:33:23.000,352,11112346,-795,0,1702863202,12987.01990395999,126.31540433999908,54375.435548400004 2023-12-18,01:33:24.000,352,11112309,-795,0,1702863203,12987.14115753999,126.33655173000443,54375.5403552 2023-12-18,01:33:25.000,352,11112333,-795,0,1702863204,12987.18831171,126.33655173000443,54375.68708472 2023-12-18,01:33:26.000,352,11112358,-795,0,1702863205,12987.201784329991,126.32245346999844,54375.61721352001 2023-12-18,01:33:27.000,352,11112341,-795,0,1702863206,12987.16136646999,126.35064999000315,54375.63817488 2023-12-18,01:33:28.000,352,11112340,-795,0,1702863207,12987.221993259991,126.33655173000443,54375.56131656 2023-12-18,01:33:29.000,352,11112335,-795,0,1702863208,12987.22872957,126.35769912000251,54375.6102264 2023-12-18,01:33:30.000,352,11112360,-795,0,1702863209,12987.282620049991,126.35064999000315,54375.75695592 2023-12-18,01:33:31.000,352,11112365,-795,0,1702863210,12987.20852064,126.37884651000059,54375.72900744 2023-12-18,01:33:32.000,352,11112349,-795,0,1702863211,12987.20852064,126.35064999000315,54375.624200640006 2023-12-18,01:33:33.000,352,11112399,-795,0,1702863212,12987.255674809996,126.38589563999994,54375.74298168001 2023-12-18,01:33:34.000,352,11112327,-795,0,1702863213,12987.302828979991,126.35769912000251,54375.72900744 2023-12-18,01:33:35.000,352,11112327,-795,0,1702863214,12987.18157539999,126.38589563999994,54375.68708472 2023-12-18,01:33:36.000,352,11112312,-795,0,1702863215,12987.154630159996,126.36474825000187,54375.58227792 2023-12-18,01:33:37.000,352,11112352,-795,0,1702863216,12987.174839089996,126.3929447699993,54375.53336808 2023-12-18,01:33:38.000,352,11112298,-795,0,1702863217,12987.18157539999,126.3929447699993,54375.722020320005 2023-12-18,01:33:39.000,352,11112334,-795,0,1702863218,12987.16136646999,126.4422886800021,54375.70804608 2023-12-18,01:33:40.000,352,11112355,-795,0,1702863219,12987.2489385,126.44933781000145,54375.791891520006 2023-12-18,01:33:41.000,352,11112339,-795,0,1702863220,12987.14789385,126.4422886800021,54375.71503320001 2023-12-18,01:33:42.000,352,11112328,-795,0,1702863221,12987.134421229995,126.47753432999889,54375.69407184001 2023-12-18,01:33:43.000,352,11112298,-795,0,1702863222,12987.174839089996,126.47753432999889,54375.791891520006 2023-12-18,01:33:44.000,352,11112329,-795,0,1702863223,12987.174839089996,126.42819042000338,54375.6800976 2023-12-18,01:33:45.000,352,11112344,-795,0,1702863224,12987.10747599,126.41409216000466,54375.72900744 2023-12-18,01:33:46.000,352,11112390,-795,0,1702863225,12987.06705813,126.44933781000145,54375.58926504 2023-12-18,01:33:47.000,352,11112302,-795,0,1702863226,12986.96601348,126.49163259000488,54375.51240672 2023-12-18,01:33:48.000,352,11112333,-795,0,1702863227,12987.0468492,126.49868172000424,54375.70804608 2023-12-18,01:33:49.000,352,11112307,-795,0,1702863228,12987.10073967999,126.51982911000232,54375.81285288001 2023-12-18,01:33:50.000,352,11112260,-795,0,1702863229,12987.08053074999,126.46343607000017,54375.86176272001 2023-12-18,01:33:51.000,352,11112327,-795,0,1702863230,12987.013167649995,126.48458345999825,54375.87573696 2023-12-18,01:33:52.000,352,11112315,-795,0,1702863231,12986.93906823999,126.5057308500036,54375.63118776 2023-12-18,01:33:53.000,352,11112290,-795,0,1702863232,12986.93906823999,126.48458345999825,54375.68708472 2023-12-18,01:33:54.000,352,11112311,-795,0,1702863233,12987.01990395999,126.48458345999825,54375.84778848 2023-12-18,01:33:55.000,352,11112348,-795,0,1702863234,12986.99969502999,126.49868172000424,54375.889711200005 2023-12-18,01:33:56.000,352,11112332,-795,0,1702863235,12986.95927716999,126.47753432999889,54375.78490440001 2023-12-18,01:33:57.000,352,11112314,-795,0,1702863236,12986.91885930999,126.51982911000232,54375.76394304001 2023-12-18,01:33:58.000,352,11112342,-795,0,1702863237,12986.90538669,126.51982911000232,54375.79887864 2023-12-18,01:33:59.000,352,11112318,-795,0,1702863238,12986.90538669,126.49163259000488,54375.77791728 2023-12-18,01:34:00.000,352,11112333,-795,0,1702863239,12986.90538669,126.46343607000017,54375.83381424001 2023-12-18,01:34:01.000,352,11112355,-795,0,1702863240,12986.912122999995,126.48458345999825,54375.90368544 2023-12-18,01:34:02.000,352,11112324,-795,0,1702863241,12986.83802358999,126.48458345999825,54375.69407184001 2023-12-18,01:34:03.000,352,11112375,-795,0,1702863242,12986.723506319999,126.46343607000017,54375.7499688 2023-12-18,01:34:04.000,352,11112304,-795,0,1702863243,12986.8447599,126.47753432999889,54375.91067256001 2023-12-18,01:34:05.000,352,11112330,-795,0,1702863244,12986.81781465999,126.47753432999889,54375.9246468 2023-12-18,01:34:06.000,352,11112356,-795,0,1702863245,12986.770660489994,126.44933781000145,54375.959582400006 2023-12-18,01:34:07.000,352,11112339,-795,0,1702863246,12986.689824769994,126.42114129000402,54375.77791728 2023-12-18,01:34:08.000,352,11112334,-795,0,1702863247,12986.743715249999,126.40704302999802,54375.87573696 2023-12-18,01:34:09.000,352,11112302,-795,0,1702863248,12986.730242629994,126.38589563999994,54376.00150512001 2023-12-18,01:34:10.000,352,11112329,-795,0,1702863249,12986.730242629994,126.35769912000251,54375.94560816 2023-12-18,01:34:11.000,352,11112324,-795,0,1702863250,12986.595516429988,126.30835520999972,54375.89669832 2023-12-18,01:34:12.000,352,11112388,-795,0,1702863251,12986.555098569988,126.35769912000251,54375.77791728 2023-12-18,01:34:13.000,352,11112358,-795,0,1702863252,12986.662879529998,126.32245346999844,54375.98054376001 2023-12-18,01:34:14.000,352,11112304,-795,0,1702863253,12986.588780119993,126.32245346999844,54375.91765968 2023-12-18,01:34:15.000,352,11112331,-795,0,1702863254,12986.528153329993,126.31540433999908,54375.91067256001 2023-12-18,01:34:16.000,352,11112313,-795,0,1702863255,12986.474262850003,126.28720782000164,54375.722020320005 2023-12-18,01:34:17.000,352,11112360,-795,0,1702863256,12986.427108679993,126.2590113000042,54375.722020320005 2023-12-18,01:34:18.000,352,11112329,-795,0,1702863257,12986.393427130002,126.23081477999949,54375.88272408001 2023-12-18,01:34:19.000,352,11112325,-795,0,1702863258,12986.379954509997,126.27310956000292,54375.889711200005 2023-12-18,01:34:20.000,352,11112365,-795,0,1702863259,12986.386690819993,126.28015869000228,54375.86874984 2023-12-18,01:34:21.000,352,11112320,-795,0,1702863260,12986.332800340002,126.23786390999885,54375.86176272001 2023-12-18,01:34:22.000,352,11112325,-795,0,1702863261,12986.299118789997,126.23081477999949,54375.80586576 2023-12-18,01:34:23.000,352,11112361,-795,0,1702863262,12986.292382480002,126.1955691300027,54375.840801360006 2023-12-18,01:34:24.000,352,11112376,-795,0,1702863263,12986.265437239992,126.24491303999821,54375.86874984 2023-12-18,01:34:25.000,352,11112330,-795,0,1702863264,12986.238491999997,126.1955691300027,54375.83381424001 2023-12-18,01:34:26.000,352,11112352,-795,0,1702863265,12986.144183659992,126.20966739000141,54375.63817488 2023-12-18,01:34:27.000,352,11112291,-795,0,1702863266,12986.164392589992,126.18852000000334,54375.652149120004 2023-12-18,01:34:28.000,352,11112360,-795,0,1702863267,12986.137447349996,126.1462252199999,54375.791891520006 2023-12-18,01:34:29.000,352,11112329,-795,0,1702863268,12986.191337830001,126.15327434999926,54375.9246468 2023-12-18,01:34:30.000,352,11112291,-795,0,1702863269,12986.204810449992,126.1462252199999,54375.87573696 2023-12-18,01:34:31.000,352,11112327,-795,0,1702863270,12986.184601519992,126.16737260999798,54375.86874984 2023-12-18,01:34:32.000,352,11112345,-795,0,1702863271,12986.097029489996,126.06868478999968,54375.65913624 2023-12-18,01:34:33.000,352,11112330,-795,0,1702863272,12986.150919970001,126.11097957000311,54375.70105896 2023-12-18,01:34:34.000,352,11112377,-795,0,1702863273,12986.150919970001,126.08983217999776,54375.840801360006 2023-12-18,01:34:35.000,352,11112333,-795,0,1702863274,12986.144183659992,126.0827830499984,54375.840801360006 2023-12-18,01:34:36.000,352,11112335,-795,0,1702863275,12986.130711040001,126.06868478999968,54375.78490440001 2023-12-18,01:34:37.000,352,11112308,-795,0,1702863276,12986.117238419996,126.02639001000352,54375.66612336001 2023-12-18,01:34:38.000,352,11112312,-795,0,1702863277,12986.117238419996,126.04048827000224,54375.82682712 2023-12-18,01:34:39.000,352,11112356,-795,0,1702863278,12986.076820559996,126.04048827000224,54375.76394304001 2023-12-18,01:34:40.000,352,11112341,-795,0,1702863279,12986.103765799991,126.0475374000016,54375.76394304001 2023-12-18,01:34:41.000,352,11112337,-795,0,1702863280,12986.076820559996,126.04048827000224,54375.74298168001 2023-12-18,01:34:42.000,352,11112383,-795,0,1702863281,12986.002721149991,126.01934088000417,54375.53336808 2023-12-18,01:34:43.000,352,11112324,-795,0,1702863282,12986.043139009991,126.02639001000352,54375.59625216001 2023-12-18,01:34:44.000,352,11112304,-795,0,1702863283,12986.056611629996,126.05458653000096,54375.63817488 2023-12-18,01:34:45.000,352,11112314,-795,0,1702863284,12986.137447349996,126.02639001000352,54375.73599456 2023-12-18,01:34:46.000,352,11112336,-795,0,1702863285,12986.137447349996,126.0475374000016,54375.70105896 2023-12-18,01:34:47.000,352,11112301,-795,0,1702863286,12986.130711040001,126.04048827000224,54375.71503320001 2023-12-18,01:34:48.000,352,11112357,-795,0,1702863287,12986.097029489996,126.06868478999968,54375.484458240004 2023-12-18,01:34:49.000,352,11112325,-795,0,1702863288,12986.191337830001,126.00524261999817,54375.56830368 2023-12-18,01:34:50.000,352,11112346,-795,0,1702863289,12986.272173550002,125.99819348999881,54375.72900744 2023-12-18,01:34:51.000,352,11112296,-795,0,1702863290,12986.272173550002,126.03343914000288,54375.59625216001 2023-12-18,01:34:52.000,352,11112363,-795,0,1702863291,12986.319327719997,126.02639001000352,54375.66612336001 2023-12-18,01:34:53.000,352,11112368,-795,0,1702863292,12986.433844990002,126.04048827000224,54375.78490440001 2023-12-18,01:34:54.000,352,11112330,-795,0,1702863293,12986.454053920002,126.01934088000417,54375.7499688 2023-12-18,01:34:55.000,352,11112310,-795,0,1702863294,12986.427108679993,126.06868478999968,54375.6102264 2023-12-18,01:34:56.000,352,11112306,-795,0,1702863295,12986.454053920002,126.05458653000096,54375.44253552 2023-12-18,01:34:57.000,352,11112284,-795,0,1702863296,12986.534889639988,126.0475374000016,54375.46349688 2023-12-18,01:34:58.000,352,11112341,-795,0,1702863297,12986.608989049993,126.0827830499984,54375.51240672 2023-12-18,01:34:59.000,352,11112322,-795,0,1702863298,12986.683088459999,126.10393044000375,54375.49144536 2023-12-18,01:35:00.000,352,11112353,-795,0,1702863299,12986.723506319999,126.09688131000439,54375.56131656 2023-12-18,01:35:01.000,352,11112313,-795,0,1702863300,12986.784133109999,126.09688131000439,54375.49144536 2023-12-18,01:35:02.000,352,11112328,-795,0,1702863301,12986.8447599,126.13212696000119,54375.456509760006 2023-12-18,01:35:03.000,352,11112318,-795,0,1702863302,12986.90538669,126.1462252199999,54375.53336808 2023-12-18,01:35:04.000,352,11112306,-795,0,1702863303,12986.92559562,126.18852000000334,54375.484458240004 2023-12-18,01:35:05.000,352,11112314,-795,0,1702863304,12986.952540859995,126.18147087000398,54375.35869008001 2023-12-18,01:35:06.000,352,11112300,-795,0,1702863305,12987.02664027,126.23786390999885,54375.37965144001 2023-12-18,01:35:07.000,352,11112312,-795,0,1702863306,12987.013167649995,126.23786390999885,54375.33074160001 2023-12-18,01:35:08.000,352,11112342,-795,0,1702863307,12987.14789385,126.23786390999885,54375.47747112001 2023-12-18,01:35:09.000,352,11112280,-795,0,1702863308,12987.221993259991,126.23786390999885,54375.470484 2023-12-18,01:35:10.000,352,11112338,-795,0,1702863309,12987.26914743,126.25196217000484,54375.44952264001 2023-12-18,01:35:11.000,352,11112301,-795,0,1702863310,12987.282620049991,126.23786390999885,54375.4006128 2023-12-18,01:35:12.000,352,11112349,-795,0,1702863311,12987.22872957,126.20966739000141,54375.2259348 2023-12-18,01:35:13.000,352,11112339,-795,0,1702863312,12987.242202189991,126.20261826000205,54375.121128000006 2023-12-18,01:35:14.000,352,11112332,-795,0,1702863313,12987.397137319997,126.20261826000205,54375.27484464 2023-12-18,01:35:15.000,352,11112352,-795,0,1702863314,12987.451027800002,126.22376565000013,54375.218947680005 2023-12-18,01:35:16.000,352,11112308,-795,0,1702863315,12987.552072450002,126.24491303999821,54375.288818880006 2023-12-18,01:35:17.000,352,11112369,-795,0,1702863316,12987.572281380002,126.22376565000013,54375.100166640004 2023-12-18,01:35:18.000,352,11112365,-795,0,1702863317,12987.632908170002,126.25196217000484,54375.100166640004 2023-12-18,01:35:19.000,352,11112293,-795,0,1702863318,12987.754161749988,126.20966739000141,54375.149076480004 2023-12-18,01:35:20.000,352,11112361,-795,0,1702863319,12987.821524849998,126.11097957000311,54375.26087040001 2023-12-18,01:35:21.000,352,11112338,-795,0,1702863320,12987.875415329989,126.13212696000119,54375.267857520004 2023-12-18,01:35:22.000,352,11112318,-795,0,1702863321,12987.915833189989,126.11097957000311,54375.17702496 2023-12-18,01:35:23.000,352,11112330,-795,0,1702863322,12987.949514739994,126.10393044000375,54375.24689616 2023-12-18,01:35:24.000,352,11112333,-795,0,1702863323,12988.010141529994,126.11802870000247,54375.2259348 2023-12-18,01:35:25.000,352,11112341,-795,0,1702863324,12988.192021899995,126.11802870000247,54375.3656772 2023-12-18,01:35:26.000,352,11112347,-795,0,1702863325,12988.24591238,126.0475374000016,54375.337728720006 2023-12-18,01:35:27.000,352,11112279,-795,0,1702863326,12988.272857619995,126.11097957000311,54375.295806 2023-12-18,01:35:28.000,352,11112369,-795,0,1702863327,12988.272857619995,126.12507783000183,54375.04426968001 2023-12-18,01:35:29.000,352,11112269,-795,0,1702863328,12988.40758382,126.11097957000311,54375.07221816001 2023-12-18,01:35:30.000,352,11112340,-795,0,1702863329,12988.528837400001,126.09688131000439,54375.16305072001 2023-12-18,01:35:31.000,352,11112355,-795,0,1702863330,12988.569255260001,126.0827830499984,54375.121128000006 2023-12-18,01:35:32.000,352,11112318,-795,0,1702863331,12988.677036219997,126.10393044000375,54375.0861924 2023-12-18,01:35:33.000,352,11112318,-795,0,1702863332,12988.811762420002,126.11097957000311,54375.21196056001 2023-12-18,01:35:34.000,352,11112373,-795,0,1702863333,12988.919543379998,126.11802870000247,54375.11414088001 2023-12-18,01:35:35.000,352,11112288,-795,0,1702863334,12988.986906479993,126.16737260999798,54375.17702496 2023-12-18,01:35:36.000,352,11112375,-795,0,1702863335,12989.087951129994,126.16032347999862,54375.00933408 2023-12-18,01:35:37.000,352,11112359,-795,0,1702863336,12989.202468399999,126.20966739000141,54374.96042424 2023-12-18,01:35:38.000,352,11112342,-795,0,1702863337,12989.35740352999,126.24491303999821,54375.121128000006 2023-12-18,01:35:39.000,352,11112351,-795,0,1702863338,12989.451711869995,126.2590113000042,54375.07221816001 2023-12-18,01:35:40.000,352,11112308,-795,0,1702863339,12989.59991068999,126.30130608000036,54375.13510224 2023-12-18,01:35:41.000,352,11112382,-795,0,1702863340,12989.674010099996,126.32245346999844,54375.100166640004 2023-12-18,01:35:42.000,352,11112329,-795,0,1702863341,12989.707691650001,126.33655173000443,54374.91850152 2023-12-18,01:35:43.000,352,11112291,-795,0,1702863342,12989.855890469997,126.36474825000187,54375.03029544 2023-12-18,01:35:44.000,352,11112363,-795,0,1702863343,12989.956935119997,126.37179738000123,54375.00933408 2023-12-18,01:35:45.000,352,11112335,-795,0,1702863344,12990.051243460002,126.47753432999889,54375.002346960006 2023-12-18,01:35:46.000,352,11112312,-795,0,1702863345,12990.078188699998,126.47048519999953,54374.89055304 2023-12-18,01:35:47.000,352,11112353,-795,0,1702863346,12990.152288109988,126.51982911000232,54374.9115144 2023-12-18,01:35:48.000,352,11112355,-795,0,1702863347,12990.293750619989,126.5409765000004,54375.12811512 2023-12-18,01:35:49.000,352,11112269,-795,0,1702863348,12990.381322649999,126.53392737000104,54375.11414088001 2023-12-18,01:35:50.000,352,11112328,-795,0,1702863349,12990.448685749994,126.58327128000383,54375.1560636 2023-12-18,01:35:51.000,352,11112306,-795,0,1702863350,12990.4823673,126.62556605999998,54375.13510224 2023-12-18,01:35:52.000,352,11112364,-795,0,1702863351,12990.489103609994,126.6396643199987,54375.00933408 2023-12-18,01:35:53.000,352,11112374,-795,0,1702863352,12990.569939329995,126.66081171000405,54374.96042424 2023-12-18,01:35:54.000,352,11112313,-795,0,1702863353,12990.63730242999,126.69605736000085,54375.100166640004 2023-12-18,01:35:55.000,352,11112308,-795,0,1702863354,12990.73834707999,126.74540127000364,54375.11414088001 2023-12-18,01:35:56.000,352,11112309,-795,0,1702863355,12990.72487446,126.7876960499998,54375.14208936001 2023-12-18,01:35:57.000,352,11112385,-795,0,1702863356,12990.77876493999,126.79474517999915,54375.07920528 2023-12-18,01:35:58.000,352,11112295,-795,0,1702863357,12990.859600659991,126.82999083000323,54375.0861924 2023-12-18,01:35:59.000,352,11112298,-795,0,1702863358,12990.900018519991,126.82999083000323,54375.10715376 2023-12-18,01:36:00.000,352,11112342,-795,0,1702863359,12990.913491139996,126.8511382200013,54375.1560636 2023-12-18,01:36:01.000,352,11112334,-795,0,1702863360,12991.001063169992,126.8863838699981,54375.14208936001 2023-12-18,01:36:02.000,352,11112324,-795,0,1702863361,12990.994326859996,126.92867865000153,54375.03029544 2023-12-18,01:36:03.000,352,11112353,-795,0,1702863362,12990.980854239991,126.9004821300041,54375.03029544 2023-12-18,01:36:04.000,352,11112315,-795,0,1702863363,12991.075162579997,126.92867865000153,54375.20497344 2023-12-18,01:36:05.000,352,11112345,-795,0,1702863364,12991.129053060002,126.93572778000089,54375.23990904001 2023-12-18,01:36:06.000,352,11112344,-795,0,1702863365,12991.196416159997,126.95687516999897,54375.24689616 2023-12-18,01:36:07.000,352,11112358,-795,0,1702863366,12991.216625089997,126.97097342999768,54375.20497344 2023-12-18,01:36:08.000,352,11112342,-795,0,1702863367,12991.209888780002,126.97802256000432,54375.02330832001 2023-12-18,01:36:09.000,352,11112249,-795,0,1702863368,12991.290724500002,127.00621908000176,54375.07920528 2023-12-18,01:36:10.000,352,11112316,-795,0,1702863369,12991.344614979993,127.0626121200039,54375.218947680005 2023-12-18,01:36:11.000,352,11112354,-795,0,1702863370,12991.385032839993,127.0978577700007,54375.19798632 2023-12-18,01:36:12.000,352,11112363,-795,0,1702863371,12991.398505459998,127.10490690000006,54375.295806 2023-12-18,01:36:13.000,352,11112291,-795,0,1702863372,12991.479341179998,127.09080864000134,54375.25388328 2023-12-18,01:36:14.000,352,11112356,-795,0,1702863373,12991.492813799989,127.14015255000413,54375.06523104 2023-12-18,01:36:15.000,352,11112260,-795,0,1702863374,12991.593858449989,127.20359471999836,54375.337728720006 2023-12-18,01:36:16.000,352,11112378,-795,0,1702863375,12991.620803689999,127.21769298000436,54375.316767360004 2023-12-18,01:36:17.000,352,11112288,-795,0,1702863376,12991.607331069994,127.18949645999965,54375.170037840006 2023-12-18,01:36:18.000,352,11112303,-795,0,1702863377,12991.65448523999,127.25998776000051,54375.21196056001 2023-12-18,01:36:19.000,352,11112405,-795,0,1702863378,12991.627539999994,127.28818427999795,54375.30978024001 2023-12-18,01:36:20.000,352,11112336,-795,0,1702863379,12991.7622662,127.3445773200001,54375.41458704 2023-12-18,01:36:21.000,352,11112283,-795,0,1702863380,12991.748793579995,127.33047906000138,54375.4006128 2023-12-18,01:36:22.000,352,11112331,-795,0,1702863381,12991.71511202999,127.41506862000097,54375.30279312 2023-12-18,01:36:23.000,352,11112263,-795,0,1702863382,12991.748793579995,127.46441253000376,54375.40759992001 2023-12-18,01:36:24.000,352,11112347,-795,0,1702863383,12991.7622662,127.47851079000247,54375.47747112001 2023-12-18,01:36:25.000,352,11112301,-795,0,1702863384,12991.789211439995,127.49965818000055,54375.42157416 2023-12-18,01:36:26.000,352,11112333,-795,0,1702863385,12991.74205727,127.52785469999799,54375.33074160001 2023-12-18,01:36:27.000,352,11112384,-795,0,1702863386,12991.7622662,127.58424774000014,54375.42157416 2023-12-18,01:36:28.000,352,11112300,-795,0,1702863387,12991.849838229995,127.59834599999886,54375.624200640006 2023-12-18,01:36:29.000,352,11112332,-795,0,1702863388,12991.86331085,127.60539512999821,54375.63118776 2023-12-18,01:36:30.000,352,11112315,-795,0,1702863389,12991.86331085,127.71818121000251,54375.63118776 2023-12-18,01:36:31.000,352,11112334,-795,0,1702863390,12991.83636560999,127.7040829500038,54375.6102264 2023-12-18,01:36:32.000,352,11112347,-795,0,1702863391,12991.769002509995,127.77457425000466,54375.49144536 2023-12-18,01:36:33.000,352,11112297,-795,0,1702863392,12991.73532095999,127.79572164000274,54375.49843248001 2023-12-18,01:36:34.000,352,11112340,-795,0,1702863393,12991.748793579995,127.83096728999953,54375.652149120004 2023-12-18,01:36:35.000,352,11112338,-795,0,1702863394,12991.65448523999,127.85916381000425,54375.56830368 2023-12-18,01:36:36.000,352,11112320,-795,0,1702863395,12991.63427630999,127.8380164199989,54375.64516200001 2023-12-18,01:36:37.000,352,11112324,-795,0,1702863396,12991.688166789994,127.89440946000104,54375.722020320005 2023-12-18,01:36:38.000,352,11112370,-795,0,1702863397,12991.573649519989,127.96490076000191,54375.70804608 2023-12-18,01:36:39.000,352,11112316,-795,0,1702863398,12991.513022729989,127.91555684999912,54375.770930160004 2023-12-18,01:36:40.000,352,11112301,-795,0,1702863399,12991.465868559993,127.93670424000447,54375.78490440001 2023-12-18,01:36:41.000,352,11112320,-795,0,1702863400,12991.438923319998,127.96490076000191,54375.81285288001 2023-12-18,01:36:42.000,352,11112367,-795,0,1702863401,12991.324406049993,128.02129380000406,54375.72900744 2023-12-18,01:36:43.000,352,11112369,-795,0,1702863402,12991.290724500002,127.97899902000063,54375.75695592 2023-12-18,01:36:44.000,352,11112349,-795,0,1702863403,12991.290724500002,128.02129380000406,54375.987530880004 2023-12-18,01:36:45.000,352,11112318,-795,0,1702863404,12991.270515570002,128.0142446700047,54375.93163392001 2023-12-18,01:36:46.000,352,11112343,-795,0,1702863405,12991.182943539992,128.02129380000406,54375.994518 2023-12-18,01:36:47.000,352,11112379,-795,0,1702863406,12991.102107819992,128.0142446700047,54375.89669832 2023-12-18,01:36:48.000,352,11112370,-795,0,1702863407,12991.088635200002,128.06358858000021,54375.9246468 2023-12-18,01:36:49.000,352,11112353,-795,0,1702863408,12991.041481029992,128.0847359699983,54376.01547936 2023-12-18,01:36:50.000,352,11112357,-795,0,1702863409,12990.994326859996,128.06358858000021,54376.02945360001 2023-12-18,01:36:51.000,352,11112326,-795,0,1702863410,12990.900018519991,128.06358858000021,54375.95259528001 2023-12-18,01:36:52.000,352,11112324,-795,0,1702863411,12990.920227449991,128.12703075000172,54376.16220888 2023-12-18,01:36:53.000,352,11112402,-795,0,1702863412,12990.974117929996,128.0988342300043,54376.294964160006 2023-12-18,01:36:54.000,352,11112350,-795,0,1702863413,12990.913491139996,128.12703075000172,54376.294964160006 2023-12-18,01:36:55.000,352,11112341,-795,0,1702863414,12990.852864349996,128.16932552999788,54376.30195128 2023-12-18,01:36:56.000,352,11112414,-795,0,1702863415,12990.76529232,128.1763746600045,54376.21111872 2023-12-18,01:36:57.000,352,11112346,-795,0,1702863416,12990.670983979995,128.20457118000195,54376.21810584001 2023-12-18,01:36:58.000,352,11112328,-795,0,1702863417,12990.65751135999,128.1763746600045,54376.343874000006 2023-12-18,01:36:59.000,352,11112373,-795,0,1702863418,12990.59688456999,128.23981682999874,54376.32989976 2023-12-18,01:37:00.000,352,11112353,-795,0,1702863419,12990.60362088,128.2609642200041,54376.462655040006 2023-12-18,01:37:01.000,352,11112341,-795,0,1702863420,12990.57667563999,128.2609642200041,54376.36483536001 2023-12-18,01:37:02.000,352,11112322,-795,0,1702863421,12990.56320302,128.26801335000346,54376.43470656001 2023-12-18,01:37:03.000,352,11112333,-795,0,1702863422,12990.50257623,128.28211161000218,54376.294964160006 2023-12-18,01:37:04.000,352,11112323,-795,0,1702863423,12990.50257623,128.3103081299996,54376.50457776001 2023-12-18,01:37:05.000,352,11112315,-795,0,1702863424,12990.52278516,128.31735725999897,54376.490603520004 2023-12-18,01:37:06.000,352,11112338,-795,0,1702863425,12990.52278516,128.3103081299996,54376.53951336 2023-12-18,01:37:07.000,352,11112362,-795,0,1702863426,12990.448685749994,128.26801335000346,54376.50457776001 2023-12-18,01:37:08.000,352,11112330,-795,0,1702863427,12990.448685749994,128.32440638999833,54376.54650048 2023-12-18,01:37:09.000,352,11112297,-795,0,1702863428,12990.4823673,128.3314555199977,54376.68624288 2023-12-18,01:37:10.000,352,11112367,-795,0,1702863429,12990.49583991999,128.32440638999833,54376.728165600005 2023-12-18,01:37:11.000,352,11112305,-795,0,1702863430,12990.43521312999,128.35260291000304,54376.74912696001 2023-12-18,01:37:12.000,352,11112306,-795,0,1702863431,12990.374586339989,128.3948976899992,54376.67226864001 2023-12-18,01:37:13.000,352,11112297,-795,0,1702863432,12990.367850029994,128.40194681999856,54376.71419136 2023-12-18,01:37:14.000,352,11112310,-795,0,1702863433,12990.300486929998,128.40194681999856,54376.658294400004 2023-12-18,01:37:15.000,352,11112368,-795,0,1702863434,12990.266805379993,128.40194681999856,54376.511564880006 2023-12-18,01:37:16.000,352,11112350,-795,0,1702863435,12990.307223239994,128.43014334000327,54376.965727680006 2023-12-18,01:37:17.000,352,11112358,-795,0,1702863436,12990.354377409989,128.444241600002,54376.92380496 2023-12-18,01:37:18.000,352,11112298,-795,0,1702863437,12990.340904789999,128.43719247000263,54376.91681784001 2023-12-18,01:37:19.000,352,11112344,-795,0,1702863438,12990.320695859999,128.43719247000263,54377.03559888001 2023-12-18,01:37:20.000,352,11112327,-795,0,1702863439,12990.320695859999,128.43014334000327,54377.133418560006 2023-12-18,01:37:21.000,352,11112335,-795,0,1702863440,12990.273541689989,128.4583398600007,54377.14040568 2023-12-18,01:37:22.000,352,11112323,-795,0,1702863441,12990.273541689989,128.40899594999792,54377.14040568 2023-12-18,01:37:23.000,352,11112316,-795,0,1702863442,12990.172497039988,128.45129073000135,54377.04957312 2023-12-18,01:37:24.000,352,11112345,-795,0,1702863443,12990.260069069998,128.47948724999878,54377.09848296 2023-12-18,01:37:25.000,352,11112310,-795,0,1702863444,12990.280277999998,128.47948724999878,54377.26617384 2023-12-18,01:37:26.000,352,11112389,-795,0,1702863445,12990.266805379993,128.444241600002,54377.33604504 2023-12-18,01:37:27.000,352,11112358,-795,0,1702863446,12990.192705969988,128.43719247000263,54377.280148080004 2023-12-18,01:37:28.000,352,11112329,-795,0,1702863447,12990.145551799993,128.41604508000455,54377.27316096001 2023-12-18,01:37:29.000,352,11112298,-795,0,1702863448,12990.125342869993,128.41604508000455,54377.23822536 2023-12-18,01:37:30.000,352,11112337,-795,0,1702863449,12990.084925009993,128.40194681999856,54377.37098064001 2023-12-18,01:37:31.000,352,11112344,-795,0,1702863450,12989.977144049997,128.40194681999856,54377.329057920004 2023-12-18,01:37:32.000,352,11112344,-795,0,1702863451,12989.936726189997,128.40899594999792,54377.38495488 2023-12-18,01:37:33.000,352,11112323,-795,0,1702863452,12989.943462499992,128.3948976899992,54377.65046544 2023-12-18,01:37:34.000,352,11112360,-795,0,1702863453,12989.889572020002,128.38784855999984,54377.664439680004 2023-12-18,01:37:35.000,352,11112319,-795,0,1702863454,12989.741373199991,128.4230942100039,54377.64347832 2023-12-18,01:37:36.000,352,11112346,-795,0,1702863455,12989.660537479991,128.37375030000112,54377.53867152001 2023-12-18,01:37:37.000,352,11112352,-795,0,1702863456,12989.57970175999,128.38079943000048,54377.566620000005 2023-12-18,01:37:38.000,352,11112335,-795,0,1702863457,12989.451711869995,128.37375030000112,54377.62950408001 2023-12-18,01:37:39.000,352,11112339,-795,0,1702863458,12989.290040429994,128.3948976899992,54377.65745256001 2023-12-18,01:37:40.000,352,11112352,-795,0,1702863459,12989.23614994999,128.36670117000176,54377.71334952 2023-12-18,01:37:41.000,352,11112381,-795,0,1702863460,12989.081214819998,128.3314555199977,54377.70636240001 2023-12-18,01:37:42.000,352,11112272,-795,0,1702863461,12988.939752309998,128.33850465000432,54377.67841392001 2023-12-18,01:37:43.000,352,11112287,-795,0,1702863462,12988.791553490002,128.33850465000432,54377.65745256001 2023-12-18,01:37:44.000,352,11112308,-795,0,1702863463,12988.717454079997,128.30325900000025,54377.71334952 2023-12-18,01:37:45.000,352,11112337,-795,0,1702863464,12988.602936809992,128.32440638999833,54377.804182080006 2023-12-18,01:37:46.000,352,11112330,-795,0,1702863465,12988.441265369991,128.28211161000218,54377.804182080006 2023-12-18,01:37:47.000,352,11112333,-795,0,1702863466,12988.252648689995,128.32440638999833,54377.734310880005 2023-12-18,01:37:48.000,352,11112316,-795,0,1702863467,12988.14486773,128.28211161000218,54377.75527224001 2023-12-18,01:37:49.000,352,11112376,-795,0,1702863468,12988.090977249994,128.27506248000282,54377.87405328001 2023-12-18,01:37:50.000,352,11112349,-795,0,1702863469,12987.962987359999,128.25391509000474,54377.81815632 2023-12-18,01:37:51.000,352,11112309,-795,0,1702863470,12987.834997469989,128.23981682999874,54377.8810404 2023-12-18,01:37:52.000,352,11112342,-795,0,1702863471,12987.686798649993,128.2468659599981,54377.853091920006 2023-12-18,01:37:53.000,352,11112333,-795,0,1702863472,12987.531863520002,128.20457118000195,54377.832130560004 2023-12-18,01:37:54.000,352,11112330,-795,0,1702863473,12987.471236730002,128.16932552999788,54377.87405328001 2023-12-18,01:37:55.000,352,11112364,-795,0,1702863474,12987.383664699992,128.2116203100013,54377.93693736 2023-12-18,01:37:56.000,352,11112354,-795,0,1702863475,12987.26914743,128.2116203100013,54377.853091920006 2023-12-18,01:37:57.000,352,11112317,-795,0,1702863476,12987.134421229995,128.1763746600045,54377.832130560004 2023-12-18,01:37:58.000,352,11112369,-795,0,1702863477,12987.134421229995,128.19047292000323,54378.00680856 2023-12-18,01:37:59.000,352,11112316,-795,0,1702863478,12986.992958719995,128.19047292000323,54377.97886008 2023-12-18,01:38:00.000,352,11112345,-795,0,1702863479,12986.972749789995,128.19047292000323,54377.93693736 2023-12-18,01:38:01.000,352,11112299,-795,0,1702863480,12986.87844144999,128.21866944000067,54377.89501464001 2023-12-18,01:38:02.000,352,11112345,-795,0,1702863481,12986.831287279994,128.23981682999874,54377.89501464001 2023-12-18,01:38:03.000,352,11112299,-795,0,1702863482,12986.77739679999,128.28916074000153,54377.93693736 2023-12-18,01:38:04.000,352,11112321,-795,0,1702863483,12986.804342039999,128.28211161000218,54378.03475704 2023-12-18,01:38:05.000,352,11112301,-795,0,1702863484,12986.743715249999,128.28916074000153,54378.04174416001 2023-12-18,01:38:06.000,352,11112304,-795,0,1702863485,12986.710033699994,128.2962098700009,54378.069692640005 2023-12-18,01:38:07.000,352,11112358,-795,0,1702863486,12986.649406909994,128.31735725999897,54377.902001760005 2023-12-18,01:38:08.000,352,11112359,-795,0,1702863487,12986.588780119993,128.35260291000304,54377.87405328001 2023-12-18,01:38:09.000,352,11112310,-795,0,1702863488,12986.561834879998,128.34555378000368,54377.95789872 2023-12-18,01:38:10.000,352,11112325,-795,0,1702863489,12986.548362259993,128.41604508000455,54378.00680856 2023-12-18,01:38:11.000,352,11112396,-795,0,1702863490,12986.480999159998,128.43719247000263,54377.94392448001 2023-12-18,01:38:12.000,352,11112367,-795,0,1702863491,12986.474262850003,128.43719247000263,54377.95789872 2023-12-18,01:38:13.000,352,11112317,-795,0,1702863492,12986.474262850003,128.4583398600007,54378.09764112 2023-12-18,01:38:14.000,352,11112347,-795,0,1702863493,12986.454053920002,128.5076837700035,54378.06270552001 2023-12-18,01:38:15.000,352,11112326,-795,0,1702863494,12986.393427130002,128.52883116000157,54378.06270552001 2023-12-18,01:38:16.000,352,11112355,-795,0,1702863495,12986.211546760002,128.56407680999837,54378.01379568001 2023-12-18,01:38:17.000,352,11112383,-795,0,1702863496,12986.231755690002,128.557027679999,54377.999821440004 2023-12-18,01:38:18.000,352,11112333,-795,0,1702863497,12986.184601519992,128.5217820300022,54377.94392448001 2023-12-18,01:38:19.000,352,11112320,-795,0,1702863498,12986.198074139997,128.5217820300022,54378.11161536001 2023-12-18,01:38:20.000,352,11112324,-795,0,1702863499,12986.211546760002,128.59227333000308,54378.20244792 2023-12-18,01:38:21.000,352,11112362,-795,0,1702863500,12986.103765799991,128.59932246000244,54378.11161536001 2023-12-18,01:38:22.000,352,11112369,-795,0,1702863501,12986.00945746,128.61342072000116,54378.04873128 2023-12-18,01:38:23.000,352,11112287,-795,0,1702863502,12986.002721149991,128.58522420000372,54378.13257672001 2023-12-18,01:38:24.000,352,11112350,-795,0,1702863503,12985.96230328999,128.6416172399986,54378.118602480004 2023-12-18,01:38:25.000,352,11112339,-795,0,1702863504,12985.90167649999,128.62751897999988,54378.08366688 2023-12-18,01:38:26.000,352,11112361,-795,0,1702863505,12985.854522329995,128.61342072000116,54377.96488584001 2023-12-18,01:38:27.000,352,11112322,-795,0,1702863506,12985.71979612999,128.6557155000046,54378.08366688 2023-12-18,01:38:28.000,352,11112288,-795,0,1702863507,12985.7669503,128.63456810999924,54378.24437064 2023-12-18,01:38:29.000,352,11112320,-795,0,1702863508,12985.68611458,128.59932246000244,54378.237383520005 2023-12-18,01:38:30.000,352,11112363,-795,0,1702863509,12985.67937826999,128.61342072000116,54378.22340928 2023-12-18,01:38:31.000,352,11112394,-795,0,1702863510,12985.571597309994,128.557027679999,54378.1954608 2023-12-18,01:38:32.000,352,11112326,-795,0,1702863511,12985.510970519994,128.57817507000436,54378.167512320004 2023-12-18,01:38:33.000,352,11112320,-795,0,1702863512,12985.436871109989,128.54997854999965,54378.08366688 2023-12-18,01:38:34.000,352,11112309,-795,0,1702863513,12985.362771699998,128.52883116000157,54378.04174416001 2023-12-18,01:38:35.000,352,11112310,-795,0,1702863514,12985.389716939993,128.49358551000478,54378.18148656001 2023-12-18,01:38:36.000,352,11112329,-795,0,1702863515,12985.315617529988,128.4583398600007,54378.16052520001 2023-12-18,01:38:37.000,352,11112321,-795,0,1702863516,12985.288672289993,128.4583398600007,54378.17449944 2023-12-18,01:38:38.000,352,11112342,-795,0,1702863517,12985.254990740003,128.38079943000048,54378.118602480004 2023-12-18,01:38:39.000,352,11112304,-795,0,1702863518,12985.207836569993,128.41604508000455,54378.21642216 2023-12-18,01:38:40.000,352,11112296,-795,0,1702863519,12985.180891329997,128.4230942100039,54378.16052520001 2023-12-18,01:38:41.000,352,11112347,-795,0,1702863520,12985.140473469997,128.38784855999984,54378.16052520001 2023-12-18,01:38:42.000,352,11112327,-795,0,1702863521,12985.066374059992,128.35260291000304,54377.97886008 2023-12-18,01:38:43.000,352,11112357,-795,0,1702863522,12984.999010959997,128.2962098700009,54378.01379568001 2023-12-18,01:38:44.000,352,11112334,-795,0,1702863523,12985.100055609997,128.28916074000153,54378.188473680006 2023-12-18,01:38:45.000,352,11112326,-795,0,1702863524,12985.046165129992,128.23981682999874,54378.18148656001 2023-12-18,01:38:46.000,352,11112366,-795,0,1702863525,12984.978802029997,128.22571857000003,54378.167512320004 2023-12-18,01:38:47.000,352,11112334,-795,0,1702863526,12984.904702619991,128.20457118000195,54378.020782800006 2023-12-18,01:38:48.000,352,11112310,-795,0,1702863527,12984.938384169996,128.18342379000387,54378.09764112 2023-12-18,01:38:49.000,352,11112409,-795,0,1702863528,12984.938384169996,128.16932552999788,54378.118602480004 2023-12-18,01:38:50.000,352,11112336,-795,0,1702863529,12984.897966309996,128.14112901000044,54378.0557184 2023-12-18,01:38:51.000,352,11112336,-795,0,1702863530,12984.857548449996,128.112932490003,54377.902001760005 2023-12-18,01:38:52.000,352,11112345,-795,0,1702863531,12984.837339519996,128.0988342300043,54378.020782800006 2023-12-18,01:38:53.000,352,11112395,-795,0,1702863532,12984.918175239996,128.06358858000021,54378.09065400001 2023-12-18,01:38:54.000,352,11112326,-795,0,1702863533,12984.871021070001,128.0847359699983,54378.02776992 2023-12-18,01:38:55.000,352,11112300,-795,0,1702863534,12984.924911549992,128.00719553999807,54378.1954608 2023-12-18,01:38:56.000,352,11112355,-795,0,1702863535,12984.884493689991,128.02129380000406,54378.020782800006 2023-12-18,01:38:57.000,352,11112315,-795,0,1702863536,12984.884493689991,128.0001464099987,54378.069692640005 2023-12-18,01:38:58.000,352,11112354,-795,0,1702863537,12984.891230000001,127.97194989000127,54378.14655096 2023-12-18,01:38:59.000,352,11112328,-795,0,1702863538,12984.911438930001,127.96490076000191,54378.09764112 2023-12-18,01:39:00.000,352,11112373,-795,0,1702863539,12984.884493689991,127.95080250000319,54378.167512320004 2023-12-18,01:39:01.000,352,11112317,-795,0,1702863540,12984.884493689991,127.89440946000104,54377.999821440004 2023-12-18,01:39:02.000,352,11112319,-795,0,1702863541,12984.76324010999,127.84506554999825,54377.69937528 2023-12-18,01:39:03.000,352,11112314,-795,0,1702863542,12984.911438930001,127.85916381000425,54377.971872960006 2023-12-18,01:39:04.000,352,11112336,-795,0,1702863543,12984.931647860001,127.82391816000018,54377.97886008 2023-12-18,01:39:05.000,352,11112300,-795,0,1702863544,12984.891230000001,127.79572164000274,54377.92995024 2023-12-18,01:39:06.000,352,11112324,-795,0,1702863545,12984.871021070001,127.76752511999803,54377.832130560004 2023-12-18,01:39:07.000,352,11112338,-795,0,1702863546,12984.857548449996,127.76047598999867,54377.76924648 2023-12-18,01:39:08.000,352,11112310,-795,0,1702863547,12984.965329409992,127.73227947000123,54377.950911600004 2023-12-18,01:39:09.000,352,11112369,-795,0,1702863548,12984.951856790001,127.7040829500038,54377.999821440004 2023-12-18,01:39:10.000,352,11112341,-795,0,1702863549,12984.985538339992,127.71113208000315,54377.971872960006 2023-12-18,01:39:11.000,352,11112342,-795,0,1702863550,12984.965329409992,127.67588642999908,54377.92995024 2023-12-18,01:39:12.000,352,11112362,-795,0,1702863551,12984.864284759991,127.63359165000293,54377.69937528 2023-12-18,01:39:13.000,352,11112282,-795,0,1702863552,12984.938384169996,127.66178817000036,54377.75527224001 2023-12-18,01:39:14.000,352,11112368,-795,0,1702863553,12985.032692510002,127.56310035000206,54377.92296312001 2023-12-18,01:39:15.000,352,11112349,-795,0,1702863554,12985.052901440002,127.62654252000357,54377.86706616 2023-12-18,01:39:16.000,352,11112303,-795,0,1702863555,12985.073110370002,127.58424774000014,54377.86706616 2023-12-18,01:39:17.000,352,11112346,-795,0,1702863556,12985.032692510002,127.48555992000183,54377.53867152001 2023-12-18,01:39:18.000,352,11112316,-795,0,1702863557,12985.086582989992,127.47851079000247,54377.54565864 2023-12-18,01:39:19.000,352,11112336,-795,0,1702863558,12985.093319300002,127.49260905000119,54377.79719496001 2023-12-18,01:39:20.000,352,11112354,-795,0,1702863559,12985.093319300002,127.49965818000055,54377.75527224001 2023-12-18,01:39:21.000,352,11112347,-795,0,1702863560,12985.120264539997,127.46441253000376,54377.741298 2023-12-18,01:39:22.000,352,11112301,-795,0,1702863561,12985.174155020002,127.49965818000055,54377.69238816 2023-12-18,01:39:23.000,352,11112350,-795,0,1702863562,12985.201100259997,127.47146166000311,54377.70636240001 2023-12-18,01:39:24.000,352,11112310,-795,0,1702863563,12985.275199670003,127.4432651399984,54377.81815632 2023-12-18,01:39:25.000,352,11112375,-795,0,1702863564,12985.315617529988,127.42211775000033,54377.832130560004 2023-12-18,01:39:26.000,352,11112337,-795,0,1702863565,12985.342562769998,127.42211775000033,54377.77623360001 2023-12-18,01:39:27.000,352,11112297,-795,0,1702863566,12985.302144909998,127.47146166000311,54377.636491200006 2023-12-18,01:39:28.000,352,11112339,-795,0,1702863567,12985.376244319988,127.45031426999776,54377.636491200006 2023-12-18,01:39:29.000,352,11112331,-795,0,1702863568,12985.409925869993,127.42916687999968,54377.76924648 2023-12-18,01:39:30.000,352,11112347,-795,0,1702863569,12985.436871109989,127.41506862000097,54377.72732376001 2023-12-18,01:39:31.000,352,11112343,-795,0,1702863570,12985.423398489998,127.40097036000225,54377.5316844 2023-12-18,01:39:32.000,352,11112366,-795,0,1702863571,12985.470552659994,127.42916687999968,54377.615529840004 2023-12-18,01:39:33.000,352,11112346,-795,0,1702863572,12985.551388379994,127.40097036000225,54377.76225936 2023-12-18,01:39:34.000,352,11112339,-795,0,1702863573,12985.61875147999,127.45031426999776,54377.67841392001 2023-12-18,01:39:35.000,352,11112315,-795,0,1702863574,12985.672641959995,127.40097036000225,54377.734310880005 2023-12-18,01:39:36.000,352,11112323,-795,0,1702863575,12985.62548779,127.43621600999904,54377.566620000005 2023-12-18,01:39:37.000,352,11112303,-795,0,1702863576,12985.71979612999,127.46441253000376,54377.58059424 2023-12-18,01:39:38.000,352,11112339,-795,0,1702863577,12985.793895539995,127.4573634000044,54377.6714268 2023-12-18,01:39:39.000,352,11112311,-795,0,1702863578,12985.84778602,127.43621600999904,54377.69238816 2023-12-18,01:39:40.000,352,11112323,-795,0,1702863579,12985.874731259995,127.45031426999776,54377.65046544 2023-12-18,01:39:41.000,352,11112372,-795,0,1702863580,12985.92862174,127.47146166000311,54377.615529840004 2023-12-18,01:39:42.000,352,11112337,-795,0,1702863581,12985.92188542999,127.49260905000119,54377.47578744 2023-12-18,01:39:43.000,352,11112303,-795,0,1702863582,12985.975775909996,127.52080556999863,54377.496748800004 2023-12-18,01:39:44.000,352,11112330,-795,0,1702863583,12986.110502110001,127.52785469999799,54377.48976168001 2023-12-18,01:39:45.000,352,11112347,-795,0,1702863584,12986.157656279996,127.53490383000462,54377.54565864 2023-12-18,01:39:46.000,352,11112308,-795,0,1702863585,12986.157656279996,127.53490383000462,54377.30809656 2023-12-18,01:39:47.000,352,11112333,-795,0,1702863586,12986.171128900001,127.52080556999863,54377.33604504 2023-12-18,01:39:48.000,352,11112392,-795,0,1702863587,12986.292382480002,127.54900209000334,54377.50373592 2023-12-18,01:39:49.000,352,11112298,-795,0,1702863588,12986.379954509997,127.54900209000334,54377.48277456 2023-12-18,01:39:50.000,352,11112332,-795,0,1702863589,12986.413636060002,127.57014948000142,54377.51072304001 2023-12-18,01:39:51.000,352,11112346,-795,0,1702863590,12986.467526539993,127.54900209000334,54377.41989048001 2023-12-18,01:39:52.000,352,11112354,-795,0,1702863591,12986.433844990002,127.61244426000485,54377.2871352 2023-12-18,01:39:53.000,352,11112326,-795,0,1702863592,12986.487735469993,127.5912968699995,54377.30809656 2023-12-18,01:39:54.000,352,11112341,-795,0,1702863593,12986.568571189993,127.61949339000421,54377.37796776 2023-12-18,01:39:55.000,352,11112332,-795,0,1702863594,12986.460790229998,127.60539512999821,54377.1473928 2023-12-18,01:39:56.000,352,11112335,-795,0,1702863595,12986.669615839994,127.66178817000036,54377.48277456 2023-12-18,01:39:57.000,352,11112285,-795,0,1702863596,12986.696561079989,127.66178817000036,54377.38495488 2023-12-18,01:39:58.000,352,11112412,-795,0,1702863597,12986.723506319999,127.6899846899978,54377.38495488 2023-12-18,01:39:59.000,352,11112330,-795,0,1702863598,12986.804342039999,127.69703382000444,54377.44085184001 2023-12-18,01:40:00.000,352,11112372,-795,0,1702863599,12986.87844144999,127.73227947000123,54377.34303216001 2023-12-18,01:40:01.000,352,11112362,-795,0,1702863600,12986.891914069995,127.76752511999803,54377.36399352 2023-12-18,01:40:02.000,352,11112357,-795,0,1702863601,12986.831287279994,127.77457425000466,54377.25219960001 2023-12-18,01:40:03.000,352,11112331,-795,0,1702863602,12986.90538669,127.81686903000082,54377.17534128001 2023-12-18,01:40:04.000,352,11112350,-795,0,1702863603,12987.053585509995,127.8380164199989,54377.3570064 2023-12-18,01:40:05.000,352,11112352,-795,0,1702863604,12987.06032181999,127.80981990000146,54377.350019280006 2023-12-18,01:40:06.000,352,11112380,-795,0,1702863605,12987.08053074999,127.78867251000338,54377.29412232001 2023-12-18,01:40:07.000,352,11112323,-795,0,1702863606,12986.97948609999,127.74637772999995,54377.08450872001 2023-12-18,01:40:08.000,352,11112312,-795,0,1702863607,12987.0468492,127.84506554999825,54377.182328400006 2023-12-18,01:40:09.000,352,11112374,-795,0,1702863608,12987.06032181999,127.88736033000168,54377.280148080004 2023-12-18,01:40:10.000,352,11112300,-795,0,1702863609,12987.10073967999,127.94375337000383,54377.2871352 2023-12-18,01:40:11.000,352,11112302,-795,0,1702863610,12987.02664027,127.93670424000447,54377.20328976001 2023-12-18,01:40:12.000,352,11112344,-795,0,1702863611,12987.06705813,128.02129380000406,54377.36399352 2023-12-18,01:40:13.000,352,11112323,-795,0,1702863612,12987.12768492,128.02129380000406,54377.27316096001 2023-12-18,01:40:14.000,352,11112335,-795,0,1702863613,12987.14115753999,128.06358858000021,54377.40591624 2023-12-18,01:40:15.000,352,11112347,-795,0,1702863614,12987.14115753999,128.0847359699983,54377.40591624 2023-12-18,01:40:16.000,352,11112362,-795,0,1702863615,12987.114212299995,128.05653945000086,54377.37098064001 2023-12-18,01:40:17.000,352,11112319,-795,0,1702863616,12987.134421229995,128.0494903200015,54377.231238240005 2023-12-18,01:40:18.000,352,11112352,-795,0,1702863617,12987.00643134,128.112932490003,54377.280148080004 2023-12-18,01:40:19.000,352,11112326,-795,0,1702863618,12987.114212299995,128.0988342300043,54377.25918672 2023-12-18,01:40:20.000,352,11112292,-795,0,1702863619,12987.242202189991,128.07063770999957,54377.55963288001 2023-12-18,01:40:21.000,352,11112353,-795,0,1702863620,12987.296092669996,128.09178509999765,54377.447838960004 2023-12-18,01:40:22.000,352,11112313,-795,0,1702863621,12987.12094860999,128.112932490003,54377.29412232001 2023-12-18,01:40:23.000,352,11112260,-795,0,1702863622,12987.154630159996,128.13407988000108,54377.09848296 2023-12-18,01:40:24.000,352,11112270,-795,0,1702863623,12987.201784329991,128.1481781399998,54377.20328976001 2023-12-18,01:40:25.000,352,11112366,-795,0,1702863624,12987.215256949996,128.1481781399998,54377.27316096001 2023-12-18,01:40:26.000,352,11112363,-795,0,1702863625,12987.201784329991,128.16932552999788,54377.29412232001 2023-12-18,01:40:27.000,352,11112349,-795,0,1702863626,12987.134421229995,128.15522726999916,54377.182328400006 2023-12-18,01:40:28.000,352,11112344,-795,0,1702863627,12987.16136646999,128.1763746600045,54377.2871352 2023-12-18,01:40:29.000,352,11112325,-795,0,1702863628,12987.26914743,128.21866944000067,54377.37098064001 2023-12-18,01:40:30.000,352,11112426,-795,0,1702863629,12987.26914743,128.20457118000195,54377.38495488 2023-12-18,01:40:31.000,352,11112257,-795,0,1702863630,12987.255674809996,128.22571857000003,54377.301109440006 2023-12-18,01:40:32.000,352,11112357,-795,0,1702863631,12987.242202189991,128.26801335000346,54377.23822536 2023-12-18,01:40:33.000,352,11112339,-795,0,1702863632,12987.323037909991,128.22571857000003,54377.18931552 2023-12-18,01:40:34.000,352,11112399,-795,0,1702863633,12987.370192080001,128.2116203100013,54377.32207080001 2023-12-18,01:40:35.000,352,11112378,-795,0,1702863634,12987.363455769992,128.23276769999939,54377.30809656 2023-12-18,01:40:36.000,352,11112351,-795,0,1702863635,12987.403873629992,128.28211161000218,54377.29412232001 2023-12-18,01:40:37.000,352,11112312,-795,0,1702863636,12987.417346249997,128.2962098700009,54377.26617384 2023-12-18,01:40:38.000,352,11112392,-795,0,1702863637,12987.498181969997,128.28211161000218,54377.34303216001 2023-12-18,01:40:39.000,352,11112297,-795,0,1702863638,12987.511654590002,128.30325900000025,54377.27316096001 2023-12-18,01:40:40.000,352,11112357,-795,0,1702863639,12987.531863520002,128.3314555199977,54377.37098064001 2023-12-18,01:40:41.000,352,11112333,-795,0,1702863640,12987.545336139992,128.3314555199977,54377.31508368 2023-12-18,01:40:42.000,352,11112367,-795,0,1702863641,12987.565545069992,128.3103081299996,54377.15437992001 2023-12-18,01:40:43.000,352,11112343,-795,0,1702863642,12987.572281380002,128.31735725999897,54377.20328976001 2023-12-18,01:40:44.000,352,11112303,-795,0,1702863643,12987.646380789993,128.31735725999897,54377.29412232001 2023-12-18,01:40:45.000,352,11112360,-795,0,1702863644,12987.653117100002,128.32440638999833,54377.29412232001 2023-12-18,01:40:46.000,352,11112340,-795,0,1702863645,12987.686798649993,128.31735725999897,54377.37796776 2023-12-18,01:40:47.000,352,11112367,-755,0,1702863646,12987.646380789993,128.31735725999897,54377.25219960001 2023-12-18,01:40:48.000,352,11112311,-795,0,1702863647,12987.680062339998,128.33850465000432,54377.23822536 2023-12-18,01:40:49.000,352,11112314,-795,0,1702863648,12987.727216509993,128.35260291000304,54377.29412232001 2023-12-18,01:40:50.000,352,11112362,-795,0,1702863649,12987.727216509993,128.3314555199977,54377.329057920004 2023-12-18,01:40:51.000,352,11112349,-795,0,1702863650,12987.673326030002,128.31735725999897,54377.24521248 2023-12-18,01:40:52.000,352,11112338,-795,0,1702863651,12987.727216509993,128.34555378000368,54377.33604504 2023-12-18,01:40:53.000,352,11112344,-795,0,1702863652,12987.801315919998,128.3103081299996,54377.350019280006 2023-12-18,01:40:54.000,352,11112334,-795,0,1702863653,12987.801315919998,128.2962098700009,54377.398929120005 2023-12-18,01:40:55.000,352,11112283,-795,0,1702863654,12987.801315919998,128.3103081299996,54377.398929120005 2023-12-18,01:40:56.000,352,11112335,-795,0,1702863655,12987.747425439993,128.2962098700009,54377.25918672 2023-12-18,01:40:57.000,352,11112290,-795,0,1702863656,12987.747425439993,128.2962098700009,54377.2871352 2023-12-18,01:40:58.000,352,11112317,-795,0,1702863657,12987.774370679988,128.2609642200041,54377.3570064 2023-12-18,01:40:59.000,352,11112366,-795,0,1702863658,12987.760898059998,128.28916074000153,54377.38495488 2023-12-18,01:41:00.000,352,11112363,-795,0,1702863659,12987.834997469989,128.23981682999874,54377.39194200001 2023-12-18,01:41:01.000,352,11112360,-795,0,1702863660,12987.808052229993,128.23276769999939,54377.44085184001 2023-12-18,01:41:02.000,352,11112344,-795,0,1702863661,12987.794579609988,128.23981682999874,54377.2871352 2023-12-18,01:41:03.000,352,11112296,-795,0,1702863662,12987.808052229993,128.2116203100013,54377.26617384 2023-12-18,01:41:04.000,352,11112353,-795,0,1702863663,12987.821524849998,128.13407988000108,54377.37098064001 2023-12-18,01:41:05.000,352,11112353,-795,0,1702863664,12987.801315919998,128.15522726999916,54377.33604504 2023-12-18,01:41:06.000,352,11112308,-795,0,1702863665,12987.754161749988,128.12703075000172,54377.231238240005 2023-12-18,01:41:07.000,352,11112307,-795,0,1702863666,12987.740689129998,128.12703075000172,54377.231238240005 2023-12-18,01:41:08.000,352,11112321,-795,0,1702863667,12987.781106989998,128.11998162000236,54377.48277456 2023-12-18,01:41:09.000,352,11112299,-755,0,1702863668,12987.794579609988,128.11998162000236,54377.398929120005 2023-12-18,01:41:10.000,352,11112361,-795,0,1702863669,12987.794579609988,128.07063770999957,54377.39194200001 2023-12-18,01:41:11.000,352,11112302,-795,0,1702863670,12987.828261159993,128.07768683999893,54377.37796776 2023-12-18,01:41:12.000,352,11112309,-795,0,1702863671,12987.720480199998,128.04244119000214,54377.23822536 2023-12-18,01:41:13.000,352,11112280,-795,0,1702863672,12987.733952819988,128.0142446700047,54377.27316096001 2023-12-18,01:41:14.000,352,11112366,-795,0,1702863673,12987.740689129998,128.0142446700047,54377.3570064 2023-12-18,01:41:15.000,352,11112366,-795,0,1702863674,12987.740689129998,128.0142446700047,54377.37098064001 2023-12-18,01:41:16.000,352,11112383,-795,0,1702863675,12987.700271269998,127.96490076000191,54377.37796776 2023-12-18,01:41:17.000,352,11112351,-795,0,1702863676,12987.733952819988,127.95785163000255,54377.33604504 2023-12-18,01:41:18.000,352,11112393,-795,0,1702863677,12987.673326030002,127.88736033000168,54377.301109440006 2023-12-18,01:41:19.000,352,11112362,-795,0,1702863678,12987.599226619997,127.87326207000297,54377.17534128001 2023-12-18,01:41:20.000,352,11112348,-795,0,1702863679,12987.545336139992,127.85916381000425,54377.19630264 2023-12-18,01:41:21.000,352,11112326,-795,0,1702863680,12987.531863520002,127.8662129400036,54377.182328400006 2023-12-18,01:41:22.000,352,11112367,-795,0,1702863681,12987.363455769992,127.88736033000168,54377.11944432 2023-12-18,01:41:23.000,352,11112348,-795,0,1702863682,12987.323037909991,128.00719553999807,54377.24521248 2023-12-18,01:41:24.000,352,11112351,-795,0,1702863683,12987.403873629992,128.112932490003,54377.280148080004 2023-12-18,01:41:25.000,352,11112293,-795,0,1702863684,12987.444291489992,128.16932552999788,54377.19630264 2023-12-18,01:41:26.000,352,11112341,-795,0,1702863685,12987.545336139992,128.12703075000172,54377.14040568 2023-12-18,01:41:27.000,352,11112303,-795,0,1702863686,12987.632908170002,128.06358858000021,54377.301109440006 2023-12-18,01:41:28.000,352,11112346,-795,0,1702863687,12987.632908170002,127.99309727999935,54377.182328400006 2023-12-18,01:41:29.000,352,11112334,-795,0,1702863688,12987.612699240002,127.89440946000104,54377.231238240005 2023-12-18,01:41:30.000,352,11112331,-795,0,1702863689,12987.531863520002,127.90850771999976,54377.27316096001 2023-12-18,01:41:31.000,352,11112318,-795,0,1702863690,12987.471236730002,127.95785163000255,54377.350019280006 2023-12-18,01:41:32.000,352,11112373,-795,0,1702863691,12987.491445660002,127.94375337000383,54377.40591624 2023-12-18,01:41:33.000,352,11112310,-795,0,1702863692,12987.504918279992,127.90850771999976,54377.5316844 2023-12-18,01:41:34.000,352,11112350,-795,0,1702863693,12987.464500419992,127.89440946000104,54377.41290336 2023-12-18,01:41:35.000,352,11112310,-795,0,1702863694,12987.471236730002,127.95080250000319,54377.44085184001 2023-12-18,01:41:36.000,352,11112349,-795,0,1702863695,12987.444291489992,127.92965510999784,54377.39194200001 2023-12-18,01:41:37.000,352,11112368,-795,0,1702863696,12987.424082559992,127.94375337000383,54377.37098064001 2023-12-18,01:41:38.000,352,11112352,-795,0,1702863697,12987.471236730002,127.90850771999976,54377.5316844 2023-12-18,01:41:39.000,352,11112302,-795,0,1702863698,12987.457764109997,127.97194989000127,54377.62251696 2023-12-18,01:41:40.000,352,11112357,-795,0,1702863699,12987.498181969997,128.0142446700047,54377.72033664 2023-12-18,01:41:41.000,352,11112361,-795,0,1702863700,12987.451027800002,128.00719553999807,54377.6714268 2023-12-18,01:41:42.000,352,11112364,-795,0,1702863701,12987.417346249997,127.95080250000319,54377.58758136001 2023-12-18,01:41:43.000,352,11112316,-795,0,1702863702,12987.383664699992,127.97194989000127,54377.62251696 2023-12-18,01:41:44.000,352,11112308,-795,0,1702863703,12987.390401010001,127.97899902000063,54377.62251696 2023-12-18,01:41:45.000,352,11112391,-795,0,1702863704,12987.349983150001,127.99309727999935,54377.53867152001 2023-12-18,01:41:46.000,352,11112290,-795,0,1702863705,12987.323037909991,127.93670424000447,54377.36399352 2023-12-18,01:41:47.000,352,11112357,-795,0,1702863706,12987.296092669996,128.0001464099987,54377.37796776 2023-12-18,01:41:48.000,352,11112337,-795,0,1702863707,12987.376928389996,128.02129380000406,54377.58758136001 2023-12-18,01:41:49.000,352,11112361,-795,0,1702863708,12987.349983150001,127.99309727999935,54377.58059424 2023-12-18,01:41:50.000,352,11112297,-795,0,1702863709,12987.336510529996,128.0142446700047,54377.55264576 2023-12-18,01:41:51.000,352,11112302,-795,0,1702863710,12987.275883739996,128.02129380000406,54377.55963288001 2023-12-18,01:41:52.000,352,11112330,-795,0,1702863711,12987.262411119991,128.0142446700047,54377.37796776 2023-12-18,01:41:53.000,352,11112284,-795,0,1702863712,12987.2489385,128.03539206000278,54377.48976168001 2023-12-18,01:41:54.000,352,11112369,-795,0,1702863713,12987.296092669996,128.05653945000086,54377.54565864 2023-12-18,01:41:55.000,352,11112347,-795,0,1702863714,12987.262411119991,128.0847359699983,54377.5316844 2023-12-18,01:41:56.000,352,11112315,-795,0,1702863715,12987.275883739996,128.07768683999893,54377.48277456 2023-12-18,01:41:57.000,352,11112340,-795,0,1702863716,12987.201784329991,128.0847359699983,54377.3570064 2023-12-18,01:41:58.000,352,11112337,-795,0,1702863717,12987.18157539999,128.05653945000086,54377.39194200001 2023-12-18,01:41:59.000,352,11112321,-795,0,1702863718,12987.262411119991,128.07768683999893,54377.55963288001 2023-12-18,01:42:00.000,352,11112287,-795,0,1702863719,12987.255674809996,128.0494903200015,54377.6015556 2023-12-18,01:42:01.000,352,11112329,-795,0,1702863720,12987.195048019996,128.06358858000021,54377.40591624 2023-12-18,01:42:02.000,352,11112353,-795,0,1702863721,12987.201784329991,128.0494903200015,54377.447838960004 2023-12-18,01:42:03.000,352,11112347,-795,0,1702863722,12987.12768492,128.09178509999765,54377.37098064001 2023-12-18,01:42:04.000,352,11112319,-795,0,1702863723,12987.18157539999,128.112932490003,54377.37796776 2023-12-18,01:42:05.000,352,11112358,-795,0,1702863724,12987.195048019996,128.09178509999765,54377.52469728 2023-12-18,01:42:06.000,352,11112325,-795,0,1702863725,12987.195048019996,128.15522726999916,54377.54565864 2023-12-18,01:42:07.000,352,11112335,-795,0,1702863726,12987.201784329991,128.15522726999916,54377.517710160006 2023-12-18,01:42:08.000,352,11112351,-795,0,1702863727,12987.154630159996,128.0988342300043,54377.398929120005 2023-12-18,01:42:09.000,352,11112324,-795,0,1702863728,12987.16810278,128.112932490003,54377.41989048001 2023-12-18,01:42:10.000,352,11112296,-795,0,1702863729,12987.201784329991,128.13407988000108,54377.43386472 2023-12-18,01:42:11.000,352,11112338,-795,0,1702863730,12987.154630159996,128.14112901000044,54377.329057920004 2023-12-18,01:42:12.000,352,11112349,-795,0,1702863731,12987.174839089996,128.11998162000236,54377.32207080001 2023-12-18,01:42:13.000,352,11112361,-795,0,1702863732,12987.134421229995,128.1481781399998,54377.40591624 2023-12-18,01:42:14.000,352,11112357,-795,0,1702863733,12987.154630159996,128.19047292000323,54377.38495488 2023-12-18,01:42:15.000,352,11112326,-795,0,1702863734,12987.14115753999,128.21866944000067,54377.41290336 2023-12-18,01:42:16.000,352,11112344,-795,0,1702863735,12987.10747599,128.2116203100013,54377.25918672 2023-12-18,01:42:17.000,352,11112302,-795,0,1702863736,12987.12094860999,128.23981682999874,54377.29412232001 2023-12-18,01:42:18.000,352,11112357,-795,0,1702863737,12987.12094860999,128.19047292000323,54377.40591624 2023-12-18,01:42:19.000,352,11112382,-795,0,1702863738,12987.114212299995,128.21866944000067,54377.59456848 2023-12-18,01:42:20.000,352,11112355,-795,0,1702863739,12987.114212299995,128.16932552999788,54377.45482608 2023-12-18,01:42:21.000,352,11112392,-795,0,1702863740,12986.972749789995,128.23276769999939,54377.32207080001 2023-12-18,01:42:22.000,352,11112307,-795,0,1702863741,12987.114212299995,128.2116203100013,54377.47578744 2023-12-18,01:42:23.000,352,11112287,-795,0,1702863742,12987.16810278,128.1763746600045,54377.48976168001 2023-12-18,01:42:24.000,352,11112362,-795,0,1702863743,12987.14115753999,128.20457118000195,54377.44085184001 2023-12-18,01:42:25.000,352,11112365,-795,0,1702863744,12987.12768492,128.2116203100013,54377.40591624 2023-12-18,01:42:26.000,352,11112320,-795,0,1702863745,12987.08053074999,128.21866944000067,54377.18931552 2023-12-18,01:42:27.000,352,11112377,-795,0,1702863746,12987.06032181999,128.20457118000195,54377.18931552 2023-12-18,01:42:28.000,352,11112332,-795,0,1702863747,12987.08053074999,128.1975220500026,54377.29412232001 2023-12-18,01:42:29.000,352,11112370,-795,0,1702863748,12987.14115753999,128.23981682999874,54377.39194200001 2023-12-18,01:42:30.000,352,11112365,-795,0,1702863749,12987.12094860999,128.21866944000067,54377.4268776 2023-12-18,01:42:31.000,352,11112329,-795,0,1702863750,12987.053585509995,128.21866944000067,54377.23822536 2023-12-18,01:42:32.000,352,11112316,-795,0,1702863751,12987.073794439995,128.22571857000003,54377.2871352 2023-12-18,01:42:33.000,352,11112303,-795,0,1702863752,12987.06705813,128.1975220500026,54377.20328976001 2023-12-18,01:42:34.000,352,11112330,-795,0,1702863753,12987.094003369995,128.2468659599981,54377.31508368 2023-12-18,01:42:35.000,352,11112338,-795,0,1702863754,12986.972749789995,128.2609642200041,54377.21027688 2023-12-18,01:42:36.000,352,11112363,-795,0,1702863755,12987.02664027,128.2962098700009,54377.25918672 2023-12-18,01:42:37.000,352,11112322,-795,0,1702863756,12987.01990395999,128.25391509000474,54377.24521248 2023-12-18,01:42:38.000,352,11112330,-795,0,1702863757,12987.053585509995,128.2468659599981,54377.30809656 2023-12-18,01:42:39.000,352,11112368,-795,0,1702863758,12987.033376579995,128.25391509000474,54377.280148080004 2023-12-18,01:42:40.000,352,11112306,-795,0,1702863759,12987.053585509995,128.28211161000218,54377.25219960001 2023-12-18,01:42:41.000,352,11112320,-795,0,1702863760,12986.98622241,128.28916074000153,54377.23822536 2023-12-18,01:42:42.000,352,11112345,-795,0,1702863761,12986.91885930999,128.28211161000218,54377.15437992001 2023-12-18,01:42:43.000,352,11112409,-795,0,1702863762,12986.871705139994,128.31735725999897,54377.17534128001 2023-12-18,01:42:44.000,352,11112389,-795,0,1702863763,12986.932331929995,128.3596520400024,54377.27316096001 2023-12-18,01:42:45.000,352,11112364,-795,0,1702863764,12986.94580455,128.35260291000304,54377.30809656 2023-12-18,01:42:46.000,352,11112341,-795,0,1702863765,12986.912122999995,128.37375030000112,54377.29412232001 2023-12-18,01:42:47.000,352,11112310,-795,0,1702863766,12986.811078349994,128.43014334000327,54377.0775216 2023-12-18,01:42:48.000,352,11112368,-795,0,1702863767,12986.851496209994,128.40899594999792,54377.12643144001 2023-12-18,01:42:49.000,352,11112366,-795,0,1702863768,12986.851496209994,128.3948976899992,54377.1473928 2023-12-18,01:42:50.000,352,11112295,-795,0,1702863769,12986.75718786999,128.41604508000455,54377.12643144001 2023-12-18,01:42:51.000,352,11112345,-795,0,1702863770,12986.716770009989,128.4230942100039,54377.02162464 2023-12-18,01:42:52.000,352,11112318,-795,0,1702863771,12986.723506319999,128.45129073000135,54377.05656024001 2023-12-18,01:42:53.000,352,11112335,-795,0,1702863772,12986.770660489994,128.46538899000006,54377.14040568 2023-12-18,01:42:54.000,352,11112312,-795,0,1702863773,12986.716770009989,128.52883116000157,54377.1473928 2023-12-18,01:42:55.000,352,11112356,-795,0,1702863774,12986.736978939989,128.49358551000478,54377.10547008001 2023-12-18,01:42:56.000,352,11112369,-795,0,1702863775,12986.622461669998,128.5429294200003,54376.95874056001 2023-12-18,01:42:57.000,352,11112265,-795,0,1702863776,12986.649406909994,128.53588029000093,54377.014637520006 2023-12-18,01:42:58.000,352,11112333,-795,0,1702863777,12986.656143219989,128.58522420000372,54377.0775216 2023-12-18,01:42:59.000,352,11112296,-795,0,1702863778,12986.662879529998,128.62046985000052,54377.12643144001 2023-12-18,01:43:00.000,352,11112363,-795,0,1702863779,12986.689824769994,128.62046985000052,54377.16835416 2023-12-18,01:43:01.000,352,11112344,-795,0,1702863780,12986.716770009989,128.66276463000395,54377.161367040004 2023-12-18,01:43:02.000,352,11112355,-795,0,1702863781,12986.696561079989,128.61342072000116,54377.05656024001 2023-12-18,01:43:03.000,352,11112355,-795,0,1702863782,12986.683088459999,128.6557155000046,54377.11944432 2023-12-18,01:43:04.000,352,11112384,-795,0,1702863783,12986.689824769994,128.68391202000203,54377.21027688 2023-12-18,01:43:05.000,352,11112344,-795,0,1702863784,12986.736978939989,128.66276463000395,54377.11944432 2023-12-18,01:43:06.000,352,11112382,-795,0,1702863785,12986.656143219989,128.67686289000267,54376.9028436 2023-12-18,01:43:07.000,352,11112355,-795,0,1702863786,12986.622461669998,128.69801028000074,54376.92380496 2023-12-18,01:43:08.000,352,11112356,-795,0,1702863787,12986.710033699994,128.72620679999818,54377.09149584 2023-12-18,01:43:09.000,352,11112356,-795,0,1702863788,12986.689824769994,128.76145245000225,54377.04957312 2023-12-18,01:43:10.000,352,11112360,-795,0,1702863789,12986.689824769994,128.7685015800016,54377.02861176 2023-12-18,01:43:11.000,352,11112327,-795,0,1702863790,12986.743715249999,128.76145245000225,54377.00066328 2023-12-18,01:43:12.000,352,11112274,-795,0,1702863791,12986.656143219989,128.7544033200029,54376.798036800006 2023-12-18,01:43:13.000,352,11112296,-795,0,1702863792,12986.649406909994,128.78259984000033,54376.87489512 2023-12-18,01:43:14.000,352,11112324,-795,0,1702863793,12986.642670599998,128.7685015800016,54376.95175344 2023-12-18,01:43:15.000,352,11112317,-795,0,1702863794,12986.541625949998,128.76145245000225,54376.92380496 2023-12-18,01:43:16.000,352,11112344,-795,0,1702863795,12986.602252739998,128.78259984000033,54376.944766320004 2023-12-18,01:43:17.000,352,11112336,-795,0,1702863796,12986.588780119993,128.8037472299984,54376.91681784001 2023-12-18,01:43:18.000,352,11112337,-795,0,1702863797,12986.622461669998,128.83194375000312,54376.993676160004 2023-12-18,01:43:19.000,352,11112350,-795,0,1702863798,12986.561834879998,128.83194375000312,54376.993676160004 2023-12-18,01:43:20.000,352,11112352,-795,0,1702863799,12986.528153329993,128.7896489699997,54376.85393376 2023-12-18,01:43:21.000,352,11112357,-795,0,1702863800,12986.528153329993,128.81079635999777,54376.88886936001 2023-12-18,01:43:22.000,352,11112336,-795,0,1702863801,12986.366481889992,128.86014027000056,54376.66528152 2023-12-18,01:43:23.000,352,11112343,-795,0,1702863802,12986.427108679993,128.7896489699997,54376.8329724 2023-12-18,01:43:24.000,352,11112330,-795,0,1702863803,12986.474262850003,128.8037472299984,54377.02861176 2023-12-18,01:43:25.000,352,11112316,-795,0,1702863804,12986.480999159998,128.79669809999905,54376.97970192 2023-12-18,01:43:26.000,352,11112313,-795,0,1702863805,12986.427108679993,128.81079635999777,54376.965727680006 2023-12-18,01:43:27.000,352,11112308,-795,0,1702863806,12986.332800340002,128.79669809999905,54376.81201104 2023-12-18,01:43:28.000,352,11112347,-795,0,1702863807,12986.312591410002,128.78259984000033,54376.93777920001 2023-12-18,01:43:29.000,352,11112292,-795,0,1702863808,12986.319327719997,128.79669809999905,54376.95874056001 2023-12-18,01:43:30.000,352,11112326,-795,0,1702863809,12986.299118789997,128.81079635999777,54376.92380496 2023-12-18,01:43:31.000,352,11112371,-795,0,1702863810,12986.204810449992,128.8178454900044,54376.81899816001 2023-12-18,01:43:32.000,352,11112344,-795,0,1702863811,12986.245228309992,128.82489462000376,54376.85393376 2023-12-18,01:43:33.000,352,11112309,-795,0,1702863812,12986.218283069997,128.79669809999905,54376.965727680006 2023-12-18,01:43:34.000,352,11112341,-795,0,1702863813,12986.204810449992,128.7685015800016,54376.95175344 2023-12-18,01:43:35.000,352,11112303,-795,0,1702863814,12986.164392589992,128.7896489699997,54376.98668904001 2023-12-18,01:43:36.000,352,11112313,-795,0,1702863815,12986.137447349996,128.81079635999777,54376.846946640006 2023-12-18,01:43:37.000,352,11112336,-795,0,1702863816,12986.036402699996,128.78259984000033,54376.79104968001 2023-12-18,01:43:38.000,352,11112366,-795,0,1702863817,12986.00945746,128.77555071000097,54376.70021712001 2023-12-18,01:43:39.000,352,11112331,-795,0,1702863818,12985.98251221999,128.83194375000312,54376.79104968001 2023-12-18,01:43:40.000,352,11112315,-795,0,1702863819,12986.02966639,128.8178454900044,54376.86092088 2023-12-18,01:43:41.000,352,11112377,-795,0,1702863820,12985.995984839996,128.8037472299984,54376.9028436 2023-12-18,01:43:42.000,352,11112388,-795,0,1702863821,12985.92862174,128.7544033200029,54376.80502392 2023-12-18,01:43:43.000,352,11112308,-795,0,1702863822,12985.915149119995,128.78259984000033,54376.87489512 2023-12-18,01:43:44.000,352,11112331,-795,0,1702863823,12985.84778602,128.78259984000033,54376.78406256 2023-12-18,01:43:45.000,352,11112356,-795,0,1702863824,12985.80063184999,128.7544033200029,54376.79104968001 2023-12-18,01:43:46.000,352,11112318,-795,0,1702863825,12985.692850889995,128.78259984000033,54376.609384560004 2023-12-18,01:43:47.000,352,11112314,-635,0,1702863826,12985.65916933999,128.78259984000033,54376.59541032 2023-12-18,01:43:48.000,352,11112358,-795,0,1702863827,12985.69958719999,128.77555071000097,54376.78406256 2023-12-18,01:43:49.000,352,11112330,-795,0,1702863828,12985.652433029994,128.74030506000418,54376.70021712001 2023-12-18,01:43:50.000,352,11112346,-795,0,1702863829,12985.65916933999,128.7896489699997,54376.70720424 2023-12-18,01:43:51.000,352,11112325,-795,0,1702863830,12985.672641959995,128.78259984000033,54376.70021712001 2023-12-18,01:43:52.000,352,11112354,-795,0,1702863831,12985.63896040999,128.79669809999905,54376.441693680004 2023-12-18,01:43:53.000,352,11112346,-795,0,1702863832,12985.65916933999,128.7896489699997,54376.46964216 2023-12-18,01:43:54.000,352,11112342,-795,0,1702863833,12985.69958719999,128.83899288000248,54376.46964216 2023-12-18,01:43:55.000,352,11112330,-795,0,1702863834,12985.672641959995,128.81079635999777,54376.53951336 2023-12-18,01:43:56.000,352,11112321,-795,0,1702863835,12985.632224099994,128.7685015800016,54376.5884232 2023-12-18,01:43:57.000,352,11112355,-795,0,1702863836,12985.55812468999,128.74735419000353,54376.560474720005 2023-12-18,01:43:58.000,352,11112333,-795,0,1702863837,12985.564860999999,128.81079635999777,54376.65130728001 2023-12-18,01:43:59.000,352,11112305,-795,0,1702863838,12985.544652069999,128.78259984000033,54376.67226864001 2023-12-18,01:44:00.000,352,11112336,-795,0,1702863839,12985.510970519994,128.81079635999777,54376.64432016 2023-12-18,01:44:01.000,352,11112321,-795,0,1702863840,12985.497497899989,128.83899288000248,54376.67226864001 2023-12-18,01:44:02.000,352,11112355,-795,0,1702863841,12985.389716939993,128.83899288000248,54376.43470656001 2023-12-18,01:44:03.000,352,11112323,-795,0,1702863842,12985.389716939993,128.86014027000056,54376.518552 2023-12-18,01:44:04.000,352,11112338,-795,0,1702863843,12985.457080039989,128.87423852999927,54376.62335880001 2023-12-18,01:44:05.000,352,11112351,-795,0,1702863844,12985.544652069999,128.83899288000248,54376.66528152 2023-12-18,01:44:06.000,352,11112337,-795,0,1702863845,12985.524443139999,128.83899288000248,54376.658294400004 2023-12-18,01:44:07.000,352,11112339,-795,0,1702863846,12985.463816349999,128.7896489699997,54376.40675808 2023-12-18,01:44:08.000,352,11112331,-795,0,1702863847,12985.477288969989,128.84604201000184,54376.52553912 2023-12-18,01:44:09.000,352,11112337,-795,0,1702863848,12985.457080039989,128.79669809999905,54376.54650048 2023-12-18,01:44:10.000,352,11112293,-795,0,1702863849,12985.463816349999,128.81079635999777,54376.49759064 2023-12-18,01:44:11.000,352,11112374,-795,0,1702863850,12985.356035389988,128.8037472299984,54376.40675808 2023-12-18,01:44:12.000,352,11112330,-795,0,1702863851,12985.396453249989,128.77555071000097,54376.45566792001 2023-12-18,01:44:13.000,352,11112301,-795,0,1702863852,12985.443607419998,128.78259984000033,54376.58143608001 2023-12-18,01:44:14.000,352,11112336,-795,0,1702863853,12985.430134799994,128.78259984000033,54376.55348760001 2023-12-18,01:44:15.000,352,11112359,-795,0,1702863854,12985.403189559998,128.7896489699997,54376.49759064 2023-12-18,01:44:16.000,352,11112351,-795,0,1702863855,12985.349299079993,128.81079635999777,54376.3788096 2023-12-18,01:44:17.000,352,11112293,-795,0,1702863856,12985.369508009993,128.7544033200029,54376.3089384 2023-12-18,01:44:18.000,352,11112344,-795,0,1702863857,12985.436871109989,128.82489462000376,54376.4486808 2023-12-18,01:44:19.000,352,11112284,-795,0,1702863858,12985.430134799994,128.8178454900044,54376.4486808 2023-12-18,01:44:20.000,352,11112316,-795,0,1702863859,12985.396453249989,128.76145245000225,54376.53951336 2023-12-18,01:44:21.000,352,11112316,-795,0,1702863860,12985.396453249989,128.74030506000418,54376.52553912 2023-12-18,01:44:22.000,352,11112348,-795,0,1702863861,12985.349299079993,128.79669809999905,54376.35784824 2023-12-18,01:44:23.000,352,11112331,-795,0,1702863862,12985.275199670003,128.74030506000418,54376.03644072 2023-12-18,01:44:24.000,352,11112336,-795,0,1702863863,12985.329090149993,128.7896489699997,54376.37182248 2023-12-18,01:44:25.000,352,11112342,-795,0,1702863864,12985.389716939993,128.76145245000225,54376.3788096 2023-12-18,01:44:26.000,352,11112356,-795,0,1702863865,12985.288672289993,128.74030506000418,54376.225092960005 2023-12-18,01:44:27.000,352,11112319,-795,0,1702863866,12985.308881219993,128.7544033200029,54376.2390672 2023-12-18,01:44:28.000,352,11112333,-795,0,1702863867,12985.409925869993,128.76145245000225,54376.39977096 2023-12-18,01:44:29.000,352,11112358,-795,0,1702863868,12985.430134799994,128.71915766999882,54376.37182248 2023-12-18,01:44:30.000,352,11112309,-795,0,1702863869,12985.436871109989,128.7544033200029,54376.40675808 2023-12-18,01:44:31.000,352,11112306,-795,0,1702863870,12985.423398489998,128.76145245000225,54376.40675808 2023-12-18,01:44:32.000,352,11112338,-795,0,1702863871,12985.349299079993,128.77555071000097,54376.176183120006 2023-12-18,01:44:33.000,352,11112272,-795,0,1702863872,12985.423398489998,128.74735419000353,54376.23208008 2023-12-18,01:44:34.000,352,11112400,-795,0,1702863873,12985.443607419998,128.7685015800016,54376.26701568001 2023-12-18,01:44:35.000,352,11112362,-795,0,1702863874,12985.477288969989,128.76145245000225,54376.3089384 2023-12-18,01:44:36.000,352,11112406,-795,0,1702863875,12985.510970519994,128.7685015800016,54376.25304144 2023-12-18,01:44:37.000,352,11112327,-795,0,1702863876,12985.510970519994,128.79669809999905,54376.18317024 2023-12-18,01:44:38.000,352,11112324,-795,0,1702863877,12985.571597309994,128.7896489699997,54376.28797704001 2023-12-18,01:44:39.000,352,11112363,-795,0,1702863878,12985.591806239994,128.7685015800016,54376.18317024 2023-12-18,01:44:40.000,352,11112335,-795,0,1702863879,12985.605278859999,128.8178454900044,54376.21111872 2023-12-18,01:44:41.000,352,11112369,-795,0,1702863880,12985.67937826999,128.76145245000225,54376.16220888 2023-12-18,01:44:42.000,352,11112365,-795,0,1702863881,12985.66590565,128.78259984000033,54376.05041496001 2023-12-18,01:44:43.000,352,11112331,-795,0,1702863882,12985.68611458,128.81079635999777,54376.02246648 2023-12-18,01:44:44.000,352,11112332,-795,0,1702863883,12985.80063184999,128.82489462000376,54376.21111872 2023-12-18,01:44:45.000,352,11112350,-795,0,1702863884,12985.86125863999,128.83194375000312,54376.18317024 2023-12-18,01:44:46.000,352,11112326,-795,0,1702863885,12985.915149119995,128.87423852999927,54376.19015736 2023-12-18,01:44:47.000,352,11112357,-795,0,1702863886,12985.90841281,128.86014027000056,54375.9246468 2023-12-18,01:44:48.000,352,11112233,-795,0,1702863887,12985.98251221999,128.82489462000376,54376.01547936 2023-12-18,01:44:49.000,352,11112325,-795,0,1702863888,12986.083556869991,128.83899288000248,54376.07836344001 2023-12-18,01:44:50.000,352,11112377,-795,0,1702863889,12986.056611629996,128.83899288000248,54376.05041496001 2023-12-18,01:44:51.000,352,11112338,-795,0,1702863890,12986.043139009991,128.84604201000184,54376.03644072 2023-12-18,01:44:52.000,352,11112308,-795,0,1702863891,12986.123974729991,128.888336789998,54376.04342784 2023-12-18,01:44:53.000,352,11112355,-795,0,1702863892,12986.204810449992,128.87423852999927,54376.14124752 2023-12-18,01:44:54.000,352,11112336,-795,0,1702863893,12986.225019379992,128.90948418000335,54376.14823464001 2023-12-18,01:44:55.000,352,11112257,-795,0,1702863894,12986.292382480002,128.92358244000206,54376.07836344001 2023-12-18,01:44:56.000,352,11112392,-795,0,1702863895,12986.305855099992,128.97292635000485,54375.959582400006 2023-12-18,01:44:57.000,352,11112317,-795,0,1702863896,12986.312591410002,128.93063157000142,54375.91067256001 2023-12-18,01:44:58.000,352,11112290,-795,0,1702863897,12986.332800340002,128.93063157000142,54375.9246468 2023-12-18,01:44:59.000,352,11112400,-795,0,1702863898,12986.400163439997,128.95882808999886,54376.057402080005 2023-12-18,01:45:00.000,352,11112358,-795,0,1702863899,12986.467526539993,128.9799754800042,54376.18317024 2023-12-18,01:45:01.000,352,11112311,-795,0,1702863900,12986.494471780003,128.98702461000357,54376.057402080005 2023-12-18,01:45:02.000,352,11112389,-795,0,1702863901,12986.480999159998,128.9799754800042,54376.00150512001 2023-12-18,01:45:03.000,352,11112279,-795,0,1702863902,12986.534889639988,128.98702461000357,54376.008492240006 2023-12-18,01:45:04.000,352,11112264,-795,0,1702863903,12986.568571189993,128.98702461000357,54376.08535056 2023-12-18,01:45:05.000,352,11112355,-795,0,1702863904,12986.676352149989,128.99407374000293,54376.2041316 2023-12-18,01:45:06.000,352,11112409,-795,0,1702863905,12986.683088459999,129.0011228700023,54376.19015736 2023-12-18,01:45:07.000,352,11112354,-795,0,1702863906,12986.582043809998,129.00817200000165,54376.057402080005 2023-12-18,01:45:08.000,352,11112376,-795,0,1702863907,12986.649406909994,129.0363685199991,54376.18317024 2023-12-18,01:45:09.000,352,11112308,-795,0,1702863908,12986.723506319999,129.05751591000444,54376.18317024 2023-12-18,01:45:10.000,352,11112371,-795,0,1702863909,12986.649406909994,129.05751591000444,54376.127273280006 2023-12-18,01:45:11.000,352,11112268,-795,0,1702863910,12986.615725359989,129.0645650400038,54376.057402080005 2023-12-18,01:45:12.000,352,11112365,-795,0,1702863911,12986.521417019998,129.0645650400038,54375.98054376001 2023-12-18,01:45:13.000,352,11112282,-795,0,1702863912,12986.521417019998,129.07161417000316,54375.93163392001 2023-12-18,01:45:14.000,352,11112297,-795,0,1702863913,12986.433844990002,129.015221130001,54375.88272408001 2023-12-18,01:45:15.000,352,11112347,-795,0,1702863914,12986.507944399993,129.0363685199991,54376.057402080005 2023-12-18,01:45:16.000,352,11112363,-795,0,1702863915,12986.541625949998,129.0011228700023,54376.11329904 2023-12-18,01:45:17.000,352,11112352,-755,0,1702863916,12986.507944399993,129.015221130001,54376.07137632 2023-12-18,01:45:18.000,352,11112290,-795,0,1702863917,12986.494471780003,128.97292635000485,54375.94560816 2023-12-18,01:45:19.000,352,11112317,-795,0,1702863918,12986.541625949998,129.02931938999973,54376.09233768 2023-12-18,01:45:20.000,352,11112327,-795,0,1702863919,12986.568571189993,128.96587721999822,54376.0643892 2023-12-18,01:45:21.000,352,11112364,-795,0,1702863920,12986.541625949998,128.98702461000357,54376.14823464001 2023-12-18,01:45:22.000,352,11112363,-795,0,1702863921,12986.494471780003,128.96587721999822,54376.03644072 2023-12-18,01:45:23.000,352,11112338,-795,0,1702863922,12986.413636060002,129.0645650400038,54376.04342784 2023-12-18,01:45:24.000,352,11112364,-795,0,1702863923,12986.346272959992,129.08571243000188,54376.14823464001 2023-12-18,01:45:25.000,352,11112345,-795,0,1702863924,12986.487735469993,129.0645650400038,54376.28098992 2023-12-18,01:45:26.000,352,11112323,-795,0,1702863925,12986.454053920002,129.05751591000444,54376.23208008 2023-12-18,01:45:27.000,352,11112339,-795,0,1702863926,12986.373218200002,129.07161417000316,54376.11329904 2023-12-18,01:45:28.000,352,11112320,-795,0,1702863927,12986.373218200002,129.0998106900006,54376.03644072 2023-12-18,01:45:29.000,352,11112322,-795,0,1702863928,12986.386690819993,129.1139089499993,54376.04342784 2023-12-18,01:45:30.000,352,11112370,-795,0,1702863929,12986.413636060002,129.0645650400038,54376.11329904 2023-12-18,01:45:31.000,352,11112360,-795,0,1702863930,12986.366481889992,129.15620373000274,54376.09932480001 2023-12-18,01:45:32.000,352,11112346,-755,0,1702863931,12986.413636060002,129.09276156000124,54376.14124752 2023-12-18,01:45:33.000,352,11112365,-795,0,1702863932,12986.339536649997,129.15620373000274,54376.09233768 2023-12-18,01:45:34.000,352,11112326,-795,0,1702863933,12986.386690819993,129.17030199000146,54376.24605432001 2023-12-18,01:45:35.000,352,11112304,-795,0,1702863934,12986.326064029992,129.18440025000018,54376.2041316 2023-12-18,01:45:36.000,352,11112333,-795,0,1702863935,12986.332800340002,129.2478424200017,54376.21111872 2023-12-18,01:45:37.000,352,11112329,-795,0,1702863936,12986.258700929997,129.21964590000425,54376.09233768 2023-12-18,01:45:38.000,352,11112339,-795,0,1702863937,12986.251964620002,129.21964590000425,54376.07836344001 2023-12-18,01:45:39.000,352,11112296,-795,0,1702863938,12986.272173550002,129.30423546000384,54376.23208008 2023-12-18,01:45:40.000,352,11112345,-795,0,1702863939,12986.339536649997,129.28308806999848,54376.35086112 2023-12-18,01:45:41.000,352,11112374,-795,0,1702863940,12986.272173550002,129.26898980999977,54376.274002800004 2023-12-18,01:45:42.000,352,11112345,-795,0,1702863941,12986.285646169992,129.29718633000448,54376.18317024 2023-12-18,01:45:43.000,352,11112283,-795,0,1702863942,12986.285646169992,129.3112845900032,54376.28797704001 2023-12-18,01:45:44.000,352,11112353,-795,0,1702863943,12986.305855099992,129.28308806999848,54376.28098992 2023-12-18,01:45:45.000,352,11112386,-795,0,1702863944,12986.353009270002,129.29718633000448,54376.392783840005 2023-12-18,01:45:46.000,352,11112370,-795,0,1702863945,12986.312591410002,129.27603893999913,54376.24605432001 2023-12-18,01:45:47.000,352,11112330,-795,0,1702863946,12986.373218200002,129.31833372000256,54376.3089384 2023-12-18,01:45:48.000,352,11112367,-795,0,1702863947,12986.373218200002,129.32538285000192,54376.392783840005 2023-12-18,01:45:49.000,352,11112351,-795,0,1702863948,12986.386690819993,129.34653024,54376.490603520004 2023-12-18,01:45:50.000,352,11112361,-795,0,1702863949,12986.353009270002,129.36767762999807,54376.42073232 2023-12-18,01:45:51.000,352,11112361,-795,0,1702863950,12986.299118789997,129.4099724100015,54376.392783840005 2023-12-18,01:45:52.000,352,11112338,-795,0,1702863951,12986.272173550002,129.33948111000063,54376.19015736 2023-12-18,01:45:53.000,352,11112319,-795,0,1702863952,12986.285646169992,129.3747267600047,54376.2041316 2023-12-18,01:45:54.000,352,11112356,-795,0,1702863953,12986.359745579997,129.3606284999987,54376.32989976 2023-12-18,01:45:55.000,352,11112324,-795,0,1702863954,12986.366481889992,129.38177589000406,54376.38579672001 2023-12-18,01:45:56.000,352,11112329,-795,0,1702863955,12986.353009270002,129.4099724100015,54376.28797704001 2023-12-18,01:45:57.000,352,11112327,-795,0,1702863956,12986.353009270002,129.4099724100015,54376.28797704001 2023-12-18,01:45:58.000,352,11112329,-795,0,1702863957,12986.366481889992,129.38882502000342,54376.26002856 2023-12-18,01:45:59.000,352,11112326,-795,0,1702863958,12986.393427130002,129.36767762999807,54376.37182248 2023-12-18,01:46:00.000,352,11112322,-795,0,1702863959,12986.406899749993,129.3606284999987,54376.41374520001 2023-12-18,01:46:01.000,352,11112341,-795,0,1702863960,12986.379954509997,129.33948111000063,54376.39977096 2023-12-18,01:46:02.000,352,11112357,-795,0,1702863961,12986.326064029992,129.28308806999848,54376.274002800004 2023-12-18,01:46:03.000,352,11112313,-795,0,1702863962,12986.379954509997,129.29013719999784,54376.294964160006 2023-12-18,01:46:04.000,352,11112323,-795,0,1702863963,12986.480999159998,129.2478424200017,54376.28797704001 2023-12-18,01:46:05.000,352,11112384,-795,0,1702863964,12986.487735469993,129.2266950300036,54376.37182248 2023-12-18,01:46:06.000,352,11112313,-795,0,1702863965,12986.427108679993,129.19144937999954,54376.33688688001 2023-12-18,01:46:07.000,352,11112335,-795,0,1702863966,12986.292382480002,129.25489155000105,54376.35086112 2023-12-18,01:46:08.000,352,11112388,-795,0,1702863967,12986.245228309992,129.40292328000214,54376.274002800004 2023-12-18,01:46:09.000,352,11112352,-795,0,1702863968,12986.225019379992,129.473414580003,54376.16919600001 2023-12-18,01:46:10.000,352,11112320,-795,0,1702863969,12986.346272959992,129.50161110000045,54376.26002856 2023-12-18,01:46:11.000,352,11112338,-795,0,1702863970,12986.346272959992,129.43111979999958,54376.21810584001 2023-12-18,01:46:12.000,352,11112339,-795,0,1702863971,12986.353009270002,129.39587415000278,54376.322912640004 2023-12-18,01:46:13.000,352,11112305,-795,0,1702863972,12986.467526539993,129.40292328000214,54376.43470656001 2023-12-18,01:46:14.000,352,11112352,-795,0,1702863973,12986.487735469993,129.3606284999987,54376.518552 2023-12-18,01:46:15.000,352,11112311,-795,0,1702863974,12986.474262850003,129.30423546000384,54376.55348760001 2023-12-18,01:46:16.000,352,11112326,-795,0,1702863975,12986.480999159998,129.3112845900032,54376.43470656001 2023-12-18,01:46:17.000,352,11112304,-795,0,1702863976,12986.406899749993,129.26898980999977,54376.35784824 2023-12-18,01:46:18.000,352,11112331,-795,0,1702863977,12986.373218200002,129.23374416000297,54376.35784824 2023-12-18,01:46:19.000,352,11112376,-795,0,1702863978,12986.433844990002,129.26898980999977,54376.55348760001 2023-12-18,01:46:20.000,352,11112312,-795,0,1702863979,12986.454053920002,129.26898980999977,54376.61637168 2023-12-18,01:46:21.000,352,11112358,-795,0,1702863980,12986.400163439997,129.2266950300036,54376.560474720005 2023-12-18,01:46:22.000,352,11112344,-795,0,1702863981,12986.353009270002,129.17735112000082,54376.48361640001 2023-12-18,01:46:23.000,352,11112283,-795,0,1702863982,12986.326064029992,129.15620373000274,54376.59541032 2023-12-18,01:46:24.000,352,11112312,-795,0,1702863983,12986.272173550002,129.15620373000274,54376.609384560004 2023-12-18,01:46:25.000,352,11112374,-795,0,1702863984,12986.144183659992,129.12800720999803,54376.60239744001 2023-12-18,01:46:26.000,352,11112404,-795,0,1702863985,12986.211546760002,129.08571243000188,54376.609384560004 2023-12-18,01:46:27.000,352,11112341,-795,0,1702863986,12986.157656279996,129.10685981999995,54376.61637168 2023-12-18,01:46:28.000,352,11112331,-795,0,1702863987,12986.278909859997,129.09276156000124,54376.81899816001 2023-12-18,01:46:29.000,352,11112330,-795,0,1702863988,12986.191337830001,129.07161417000316,54376.72117848001 2023-12-18,01:46:30.000,352,11112388,-795,0,1702863989,12986.150919970001,129.0363685199991,54376.74912696001 2023-12-18,01:46:31.000,352,11112295,-795,0,1702863990,12986.090293180001,128.98702461000357,54376.68624288 2023-12-18,01:46:32.000,352,11112317,-795,0,1702863991,12986.043139009991,129.0011228700023,54376.58143608001 2023-12-18,01:46:33.000,352,11112333,-795,0,1702863992,12986.002721149991,128.97292635000485,54376.55348760001 2023-12-18,01:46:34.000,352,11112349,-795,0,1702863993,12986.02966639,129.00817200000165,54376.68624288 2023-12-18,01:46:35.000,352,11112378,-795,0,1702863994,12985.94209435999,128.93063157000142,54376.7631012 2023-12-18,01:46:36.000,352,11112317,-795,0,1702863995,12985.915149119995,128.9517789599995,54376.64432016 2023-12-18,01:46:37.000,352,11112295,-795,0,1702863996,12985.90167649999,128.89538592000463,54376.56746184 2023-12-18,01:46:38.000,352,11112338,-795,0,1702863997,12985.955566979996,128.93063157000142,54376.8329724 2023-12-18,01:46:39.000,352,11112335,-795,0,1702863998,12985.84778602,128.89538592000463,54376.81201104 2023-12-18,01:46:40.000,352,11112329,-795,0,1702863999,12985.80063184999,128.94472983000014,54376.63733304 2023-12-18,01:46:41.000,352,11112340,-795,0,1702864000,12985.793895539995,128.888336789998,54376.79104968001 2023-12-18,01:46:42.000,352,11112328,-795,0,1702864001,12985.713059819995,128.88128765999863,54376.630345920006 2023-12-18,01:46:43.000,352,11112379,-795,0,1702864002,12985.65916933999,128.88128765999863,54376.679255760006 2023-12-18,01:46:44.000,352,11112365,-795,0,1702864003,12985.733268749995,128.86014027000056,54376.9028436 2023-12-18,01:46:45.000,352,11112327,-795,0,1702864004,12985.70632351,128.8037472299984,54376.8329724 2023-12-18,01:46:46.000,352,11112283,-795,0,1702864005,12985.69958719999,128.86014027000056,54376.798036800006 2023-12-18,01:46:47.000,352,11112278,-795,0,1702864006,12985.59854254999,128.82489462000376,54376.66528152 2023-12-18,01:46:48.000,352,11112332,-795,0,1702864007,12985.67937826999,128.81079635999777,54376.71419136 2023-12-18,01:46:49.000,352,11112326,-795,0,1702864008,12985.591806239994,128.8037472299984,54376.83995952001 2023-12-18,01:46:50.000,352,11112294,-795,0,1702864009,12985.564860999999,128.79669809999905,54376.798036800006 2023-12-18,01:46:51.000,352,11112354,-795,0,1702864010,12985.484025279999,128.78259984000033,54376.75611408 2023-12-18,01:46:52.000,352,11112332,-795,0,1702864011,12985.484025279999,128.77555071000097,54376.78406256 2023-12-18,01:46:53.000,352,11112306,-795,0,1702864012,12985.524443139999,128.8178454900044,54376.90983072 2023-12-18,01:46:54.000,352,11112338,-795,0,1702864013,12985.470552659994,128.72620679999818,54376.79104968001 2023-12-18,01:46:55.000,352,11112373,-795,0,1702864014,12985.517706829989,128.7896489699997,54376.846946640006 2023-12-18,01:46:56.000,352,11112385,-795,0,1702864015,12985.396453249989,128.79669809999905,54376.77008832001 2023-12-18,01:46:57.000,352,11112232,-795,0,1702864016,12985.382980629998,128.69096115000139,54376.68624288 2023-12-18,01:46:58.000,352,11112329,-795,0,1702864017,12985.308881219993,128.72620679999818,54376.62335880001 2023-12-18,01:46:59.000,352,11112304,-795,0,1702864018,12985.389716939993,128.72620679999818,54376.777075440004 2023-12-18,01:47:00.000,352,11112371,-795,0,1702864019,12985.416662179989,128.7544033200029,54376.86790800001 2023-12-18,01:47:01.000,352,11112339,-795,0,1702864020,12985.322353839998,128.69801028000074,54376.69323 2023-12-18,01:47:02.000,352,11112377,-795,0,1702864021,12985.315617529988,128.7050594100001,54376.70021712001 2023-12-18,01:47:03.000,352,11112363,-795,0,1702864022,12985.281935979998,128.69096115000139,54376.80502392 2023-12-18,01:47:04.000,352,11112356,-795,0,1702864023,12985.281935979998,128.69801028000074,54376.72117848001 2023-12-18,01:47:05.000,352,11112405,-795,0,1702864024,12985.302144909998,128.69096115000139,54376.798036800006 2023-12-18,01:47:06.000,352,11112370,-795,0,1702864025,12985.254990740003,128.67686289000267,54376.63733304 2023-12-18,01:47:07.000,352,11112360,-795,0,1702864026,12985.174155020002,128.69096115000139,54376.68624288 2023-12-18,01:47:08.000,352,11112332,-795,0,1702864027,12985.275199670003,128.66276463000395,54376.81899816001 2023-12-18,01:47:09.000,352,11112348,-795,0,1702864028,12985.268463359993,128.6416172399986,54376.91681784001 2023-12-18,01:47:10.000,352,11112334,-795,0,1702864029,12985.281935979998,128.62751897999988,54376.83995952001 2023-12-18,01:47:11.000,352,11112353,-795,0,1702864030,12985.281935979998,128.6557155000046,54376.86092088 2023-12-18,01:47:12.000,352,11112385,-795,0,1702864031,12985.153946090002,128.6416172399986,54376.68624288 2023-12-18,01:47:13.000,352,11112310,-795,0,1702864032,12985.066374059992,128.6416172399986,54376.62335880001 2023-12-18,01:47:14.000,352,11112337,-795,0,1702864033,12985.120264539997,128.62046985000052,54376.70021712001 2023-12-18,01:47:15.000,352,11112384,-795,0,1702864034,12985.093319300002,128.6557155000046,54376.679255760006 2023-12-18,01:47:16.000,352,11112301,-795,0,1702864035,12985.079846679997,128.6698137600033,54376.70720424 2023-12-18,01:47:17.000,352,11112379,-795,0,1702864036,12984.965329409992,128.64866636999795,54376.60239744001 2023-12-18,01:47:18.000,352,11112391,-795,0,1702864037,12985.066374059992,128.69096115000139,54376.80502392 2023-12-18,01:47:19.000,352,11112334,-795,0,1702864038,12984.999010959997,128.66276463000395,54376.728165600005 2023-12-18,01:47:20.000,352,11112325,-795,0,1702864039,12985.032692510002,128.6557155000046,54376.68624288 2023-12-18,01:47:21.000,352,11112336,-795,0,1702864040,12984.911438930001,128.6416172399986,54376.79104968001 2023-12-18,01:47:22.000,352,11112343,-795,0,1702864041,12984.911438930001,128.63456810999924,54376.60239744001 2023-12-18,01:47:23.000,352,11112370,-795,0,1702864042,12984.837339519996,128.6557155000046,54376.67226864001 2023-12-18,01:47:24.000,352,11112340,-795,0,1702864043,12984.891230000001,128.63456810999924,54376.81201104 2023-12-18,01:47:25.000,352,11112307,-795,0,1702864044,12984.904702619991,128.61342072000116,54376.74213984 2023-12-18,01:47:26.000,352,11112289,-795,0,1702864045,12984.76997642,128.64866636999795,54376.728165600005 2023-12-18,01:47:27.000,352,11112316,-795,0,1702864046,12984.796921659996,128.66276463000395,54376.630345920006 2023-12-18,01:47:28.000,352,11112348,-795,0,1702864047,12984.904702619991,128.61342072000116,54376.67226864001 2023-12-18,01:47:29.000,352,11112309,-795,0,1702864048,12984.877757379996,128.64866636999795,54376.81899816001 2023-12-18,01:47:30.000,352,11112333,-795,0,1702864049,12984.877757379996,128.62046985000052,54376.86790800001 2023-12-18,01:47:31.000,352,11112347,-795,0,1702864050,12984.72955856,128.6416172399986,54376.69323 2023-12-18,01:47:32.000,352,11112354,-795,0,1702864051,12984.74976749,128.64866636999795,54376.73515272 2023-12-18,01:47:33.000,352,11112356,-795,0,1702864052,12984.844075829991,128.59932246000244,54376.88188224 2023-12-18,01:47:34.000,352,11112370,-795,0,1702864053,12984.79018535,128.6557155000046,54376.86092088 2023-12-18,01:47:35.000,352,11112345,-795,0,1702864054,12984.83060321,128.63456810999924,54376.86092088 2023-12-18,01:47:36.000,352,11112340,-795,0,1702864055,12984.74976749,128.6416172399986,54376.7631012 2023-12-18,01:47:37.000,352,11112348,-795,0,1702864056,12984.70261331999,128.66276463000395,54376.68624288 2023-12-18,01:47:38.000,352,11112350,-795,0,1702864057,12984.736294869996,128.61342072000116,54376.8329724 2023-12-18,01:47:39.000,352,11112352,-795,0,1702864058,12984.74303117999,128.63456810999924,54376.86092088 2023-12-18,01:47:40.000,352,11112353,-795,0,1702864059,12984.72955856,128.64866636999795,54376.88886936001 2023-12-18,01:47:41.000,352,11112376,-795,0,1702864060,12984.736294869996,128.62751897999988,54376.88188224 2023-12-18,01:47:42.000,352,11112364,-795,0,1702864061,12984.66893177,128.62046985000052,54376.77008832001 2023-12-18,01:47:43.000,352,11112318,-795,0,1702864062,12984.695877009995,128.58522420000372,54376.7631012 2023-12-18,01:47:44.000,352,11112408,-795,0,1702864063,12984.675668079995,128.6063715900018,54376.81201104 2023-12-18,01:47:45.000,352,11112387,-795,0,1702864064,12984.635250219995,128.59227333000308,54376.846946640006 2023-12-18,01:47:46.000,352,11112382,-795,0,1702864065,12984.574623429995,128.59227333000308,54376.679255760006 2023-12-18,01:47:47.000,352,11112362,-795,0,1702864066,12984.56115080999,128.59932246000244,54376.64432016 2023-12-18,01:47:48.000,352,11112368,-795,0,1702864067,12984.68240438999,128.59932246000244,54376.91681784001 2023-12-18,01:47:49.000,352,11112350,-795,0,1702864068,12984.66893177,128.57817507000436,54376.9028436 2023-12-18,01:47:50.000,352,11112365,-795,0,1702864069,12984.60156866999,128.5429294200003,54376.79104968001 2023-12-18,01:47:51.000,352,11112307,-795,0,1702864070,12984.655459149995,128.59227333000308,54376.895856480005 2023-12-18,01:47:52.000,352,11112376,-795,0,1702864071,12984.60156866999,128.57112593999773,54376.68624288 2023-12-18,01:47:53.000,352,11112341,-795,0,1702864072,12984.62177759999,128.557027679999,54376.65130728001 2023-12-18,01:47:54.000,352,11112322,-795,0,1702864073,12984.54094187999,128.57112593999773,54376.70021712001 2023-12-18,01:47:55.000,352,11112347,-795,0,1702864074,12984.594832359995,128.54997854999965,54376.73515272 2023-12-18,01:47:56.000,352,11112317,-795,0,1702864075,12984.56115080999,128.59227333000308,54376.609384560004 2023-12-18,01:47:57.000,352,11112348,-795,0,1702864076,12984.513996639995,128.53588029000093,54376.658294400004 2023-12-18,01:47:58.000,352,11112343,-795,0,1702864077,12984.58809605,128.54997854999965,54376.73515272 2023-12-18,01:47:59.000,352,11112376,-795,0,1702864078,12984.513996639995,128.52883116000157,54376.67226864001 2023-12-18,01:48:00.000,352,11112393,-795,0,1702864079,12984.56115080999,128.5076837700035,54376.630345920006 2023-12-18,01:48:01.000,352,11112363,-795,0,1702864080,12984.56115080999,128.52883116000157,54376.62335880001 2023-12-18,01:48:02.000,352,11112313,-795,0,1702864081,12984.594832359995,128.51473290000285,54376.62335880001 2023-12-18,01:48:03.000,352,11112343,-795,0,1702864082,12984.493787709995,128.49358551000478,54376.511564880006 2023-12-18,01:48:04.000,352,11112324,-795,0,1702864083,12984.52746926,128.52883116000157,54376.53252624001 2023-12-18,01:48:05.000,352,11112367,-795,0,1702864084,12984.635250219995,128.48653637999814,54376.66528152 2023-12-18,01:48:06.000,352,11112302,-795,0,1702864085,12984.60156866999,128.46538899000006,54376.630345920006 2023-12-18,01:48:07.000,352,11112312,-795,0,1702864086,12984.62851391,128.4583398600007,54376.58143608001 2023-12-18,01:48:08.000,352,11112323,-795,0,1702864087,12984.62851391,128.444241600002,54376.56746184 2023-12-18,01:48:09.000,352,11112345,-795,0,1702864088,12984.60830498,128.444241600002,54376.441693680004 2023-12-18,01:48:10.000,352,11112371,-795,0,1702864089,12984.635250219995,128.47948724999878,54376.55348760001 2023-12-18,01:48:11.000,352,11112388,-795,0,1702864090,12984.52073294999,128.4583398600007,54376.45566792001 2023-12-18,01:48:12.000,352,11112341,-795,0,1702864091,12984.52073294999,128.48653637999814,54376.392783840005 2023-12-18,01:48:13.000,352,11112372,-795,0,1702864092,12984.64872284,128.4230942100039,54376.5884232 2023-12-18,01:48:14.000,352,11112337,-795,0,1702864093,12984.64872284,128.46538899000006,54376.63733304 2023-12-18,01:48:15.000,352,11112359,-795,0,1702864094,12984.594832359995,128.444241600002,54376.54650048 2023-12-18,01:48:16.000,352,11112339,-795,0,1702864095,12984.513996639995,128.4230942100039,54376.3788096 2023-12-18,01:48:17.000,352,11112357,-795,0,1702864096,12984.58135973999,128.46538899000006,54376.392783840005 2023-12-18,01:48:18.000,352,11112351,-795,0,1702864097,12984.54767819,128.4583398600007,54376.52553912 2023-12-18,01:48:19.000,352,11112349,-795,0,1702864098,12984.54767819,128.4230942100039,54376.52553912 2023-12-18,01:48:20.000,352,11112352,-795,0,1702864099,12984.615041289995,128.47243811999942,54376.59541032 2023-12-18,01:48:21.000,352,11112346,-795,0,1702864100,12984.54094187999,128.43014334000327,54376.48361640001 2023-12-18,01:48:22.000,352,11112348,-795,0,1702864101,12984.534205569995,128.45129073000135,54376.343874000006 2023-12-18,01:48:23.000,352,11112322,-795,0,1702864102,12984.574623429995,128.40194681999856,54376.42073232 2023-12-18,01:48:24.000,352,11112347,-795,0,1702864103,12984.50052401999,128.43014334000327,54376.35784824 2023-12-18,01:48:25.000,352,11112355,-795,0,1702864104,12984.52746926,128.33850465000432,54376.3089384 2023-12-18,01:48:26.000,352,11112333,-795,0,1702864105,12984.50726033,128.27506248000282,54376.25304144 2023-12-18,01:48:27.000,352,11112336,-795,0,1702864106,12984.42642461,128.31735725999897,54376.12028616001 2023-12-18,01:48:28.000,352,11112315,-795,0,1702864107,12984.64872284,128.32440638999833,54376.43470656001 2023-12-18,01:48:29.000,352,11112389,-795,0,1702864108,12984.6891407,128.35260291000304,54376.64432016 2023-12-18,01:48:30.000,352,11112353,-795,0,1702864109,12984.72955856,128.38079943000048,54376.61637168 2023-12-18,01:48:31.000,352,11112345,-795,0,1702864110,12984.675668079995,128.36670117000176,54376.58143608001 2023-12-18,01:48:32.000,352,11112298,-795,0,1702864111,12984.655459149995,128.35260291000304,54376.462655040006 2023-12-18,01:48:33.000,352,11112328,-795,0,1702864112,12984.64198652999,128.3103081299996,54376.45566792001 2023-12-18,01:48:34.000,352,11112340,-795,0,1702864113,12984.68240438999,128.3596520400024,54376.48361640001 2023-12-18,01:48:35.000,352,11112351,-795,0,1702864114,12984.655459149995,128.37375030000112,54376.43470656001 2023-12-18,01:48:36.000,352,11112390,-795,0,1702864115,12984.635250219995,128.37375030000112,54376.3788096 2023-12-18,01:48:37.000,352,11112355,-795,0,1702864116,12984.675668079995,128.3596520400024,54376.33688688001 2023-12-18,01:48:38.000,352,11112386,-795,0,1702864117,12984.70261331999,128.3596520400024,54376.47662928 2023-12-18,01:48:39.000,352,11112362,-795,0,1702864118,12984.68240438999,128.37375030000112,54376.41374520001 2023-12-18,01:48:40.000,352,11112328,-795,0,1702864119,12984.70934963,128.37375030000112,54376.343874000006 2023-12-18,01:48:41.000,352,11112315,-795,0,1702864120,12984.736294869996,128.36670117000176,54376.40675808 2023-12-18,01:48:42.000,352,11112326,-795,0,1702864121,12984.695877009995,128.38784855999984,54376.2390672 2023-12-18,01:48:43.000,352,11112349,-795,0,1702864122,12984.68240438999,128.3596520400024,54376.294964160006 2023-12-18,01:48:44.000,352,11112355,-795,0,1702864123,12984.776712729996,128.38079943000048,54376.38579672001 2023-12-18,01:48:45.000,352,11112352,-795,0,1702864124,12984.76997642,128.40194681999856,54376.42073232 2023-12-18,01:48:46.000,352,11112354,-755,0,1702864125,12984.76997642,128.3948976899992,54376.33688688001 2023-12-18,01:48:47.000,352,11112323,-795,0,1702864126,12984.74976749,128.37375030000112,54376.14124752 2023-12-18,01:48:48.000,352,11112324,-795,0,1702864127,12984.823866899991,128.4230942100039,54376.225092960005 2023-12-18,01:48:49.000,352,11112336,-795,0,1702864128,12984.776712729996,128.41604508000455,54376.225092960005 2023-12-18,01:48:50.000,352,11112347,-795,0,1702864129,12984.823866899991,128.43014334000327,54376.176183120006 2023-12-18,01:48:51.000,352,11112359,-795,0,1702864130,12984.756503799996,128.41604508000455,54376.09233768 2023-12-18,01:48:52.000,352,11112376,-795,0,1702864131,12984.803657969991,128.4583398600007,54376.14823464001 2023-12-18,01:48:53.000,352,11112367,-795,0,1702864132,12984.945120479992,128.444241600002,54376.24605432001 2023-12-18,01:48:54.000,352,11112337,-795,0,1702864133,12985.005747269992,128.4230942100039,54376.16220888 2023-12-18,01:48:55.000,352,11112348,-795,0,1702864134,12985.019219889997,128.38079943000048,54376.008492240006 2023-12-18,01:48:56.000,352,11112339,-795,0,1702864135,12985.086582989992,128.34555378000368,54376.08535056 2023-12-18,01:48:57.000,352,11112326,-795,0,1702864136,12985.100055609997,128.2116203100013,54375.93163392001 2023-12-18,01:48:58.000,352,11112282,-795,0,1702864137,12984.992274650001,128.05653945000086,54375.83381424001 2023-12-18,01:48:59.000,352,11112373,-795,0,1702864138,12984.897966309996,128.0494903200015,54376.05041496001 2023-12-18,01:49:00.000,352,11112316,-795,0,1702864139,12984.83060321,128.10588336000365,54376.02246648 2023-12-18,01:49:01.000,352,11112335,-795,0,1702864140,12984.716085939996,128.16932552999788,54376.05041496001 2023-12-18,01:49:02.000,352,11112356,-795,0,1702864141,12984.64872284,128.28211161000218,54375.96656952 2023-12-18,01:49:03.000,352,11112323,-795,0,1702864142,12984.6891407,128.30325900000025,54376.057402080005 2023-12-18,01:49:04.000,352,11112377,-795,0,1702864143,12984.6891407,128.33850465000432,54376.057402080005 2023-12-18,01:49:05.000,352,11112320,-795,0,1702864144,12984.68240438999,128.32440638999833,54375.938621040004 2023-12-18,01:49:06.000,352,11112317,-795,0,1702864145,12984.64198652999,128.36670117000176,54375.98054376001 2023-12-18,01:49:07.000,352,11112310,-795,0,1702864146,12984.64198652999,128.30325900000025,54376.008492240006 2023-12-18,01:49:08.000,352,11112354,-795,0,1702864147,12984.72282224999,128.35260291000304,54376.08535056 2023-12-18,01:49:09.000,352,11112319,-795,0,1702864148,12984.756503799996,128.32440638999833,54376.176183120006 2023-12-18,01:49:10.000,352,11112353,-795,0,1702864149,12984.74303117999,128.38079943000048,54376.16220888 2023-12-18,01:49:11.000,352,11112385,-795,0,1702864150,12984.736294869996,128.38079943000048,54376.19714448001 2023-12-18,01:49:12.000,352,11112321,-795,0,1702864151,12984.655459149995,128.3596520400024,54375.97355664 2023-12-18,01:49:13.000,352,11112341,-795,0,1702864152,12984.76324010999,128.32440638999833,54375.96656952 2023-12-18,01:49:14.000,352,11112326,-795,0,1702864153,12984.79018535,128.36670117000176,54376.11329904 2023-12-18,01:49:15.000,352,11112337,-795,0,1702864154,12984.74303117999,128.35260291000304,54376.07137632 2023-12-18,01:49:16.000,352,11112353,-795,0,1702864155,12984.70261331999,128.34555378000368,54375.91765968 2023-12-18,01:49:17.000,352,11112330,-795,0,1702864156,12984.74303117999,128.3314555199977,54375.91067256001 2023-12-18,01:49:18.000,352,11112389,-795,0,1702864157,12984.823866899991,128.38079943000048,54376.05041496001 2023-12-18,01:49:19.000,352,11112366,-795,0,1702864158,12984.844075829991,128.34555378000368,54375.938621040004 2023-12-18,01:49:20.000,352,11112374,-795,0,1702864159,12984.837339519996,128.38079943000048,54375.94560816 2023-12-18,01:49:21.000,352,11112360,-795,0,1702864160,12984.83060321,128.41604508000455,54376.02945360001 2023-12-18,01:49:22.000,352,11112338,-795,0,1702864161,12984.79018535,128.41604508000455,54375.78490440001 2023-12-18,01:49:23.000,352,11112327,-795,0,1702864162,12984.783449039991,128.4583398600007,54375.86176272001 2023-12-18,01:49:24.000,352,11112336,-795,0,1702864163,12984.897966309996,128.47243811999942,54376.08535056 2023-12-18,01:49:25.000,352,11112337,-795,0,1702864164,12984.897966309996,128.47948724999878,54375.994518 2023-12-18,01:49:26.000,352,11112302,-795,0,1702864165,12984.918175239996,128.50063464000414,54376.01547936 2023-12-18,01:49:27.000,352,11112317,-795,0,1702864166,12984.877757379996,128.50063464000414,54375.722020320005 2023-12-18,01:49:28.000,352,11112330,-795,0,1702864167,12984.796921659996,128.54997854999965,54375.80586576 2023-12-18,01:49:29.000,352,11112371,-795,0,1702864168,12984.904702619991,128.5429294200003,54375.840801360006 2023-12-18,01:49:30.000,352,11112335,-795,0,1702864169,12984.978802029997,128.51473290000285,54375.87573696 2023-12-18,01:49:31.000,352,11112324,-795,0,1702864170,12984.924911549992,128.53588029000093,54375.6800976 2023-12-18,01:49:32.000,352,11112376,-795,0,1702864171,12984.965329409992,128.5217820300022,54375.77791728 2023-12-18,01:49:33.000,352,11112349,-795,0,1702864172,12985.032692510002,128.57112593999773,54375.90368544 2023-12-18,01:49:34.000,352,11112315,-795,0,1702864173,12985.086582989992,128.52883116000157,54375.86874984 2023-12-18,01:49:35.000,352,11112262,-795,0,1702864174,12985.113528230002,128.557027679999,54375.819840000004 2023-12-18,01:49:36.000,352,11112343,-795,0,1702864175,12985.046165129992,128.54997854999965,54375.56131656 2023-12-18,01:49:37.000,352,11112317,-795,0,1702864176,12985.133737160002,128.56407680999837,54375.58227792 2023-12-18,01:49:38.000,352,11112312,-795,0,1702864177,12985.214572880002,128.54997854999965,54375.68708472 2023-12-18,01:49:39.000,352,11112369,-795,0,1702864178,12985.268463359993,128.59227333000308,54375.70105896 2023-12-18,01:49:40.000,352,11112415,-795,0,1702864179,12985.315617529988,128.59227333000308,54375.79887864 2023-12-18,01:49:41.000,352,11112327,-795,0,1702864180,12985.295408599988,128.61342072000116,54375.72900744 2023-12-18,01:49:42.000,352,11112383,-795,0,1702864181,12985.295408599988,128.58522420000372,54375.603239280004 2023-12-18,01:49:43.000,352,11112319,-795,0,1702864182,12985.369508009993,128.6063715900018,54375.63817488 2023-12-18,01:49:44.000,352,11112343,-795,0,1702864183,12985.409925869993,128.61342072000116,54375.66612336001 2023-12-18,01:49:45.000,352,11112307,-795,0,1702864184,12985.416662179989,128.63456810999924,54375.63118776 2023-12-18,01:49:46.000,352,11112356,-795,0,1702864185,12985.409925869993,128.57112593999773,54375.46349688 2023-12-18,01:49:47.000,352,11112341,-795,0,1702864186,12985.409925869993,128.58522420000372,54375.49843248001 2023-12-18,01:49:48.000,352,11112411,-795,0,1702864187,12985.517706829989,128.59932246000244,54375.65913624 2023-12-18,01:49:49.000,352,11112373,-795,0,1702864188,12985.531179449994,128.61342072000116,54375.64516200001 2023-12-18,01:49:50.000,352,11112317,-795,0,1702864189,12985.544652069999,128.61342072000116,54375.58227792 2023-12-18,01:49:51.000,352,11112324,-795,0,1702864190,12985.531179449994,128.63456810999924,54375.56830368 2023-12-18,01:49:52.000,352,11112354,-795,0,1702864191,12985.497497899989,128.57817507000436,54375.40759992001 2023-12-18,01:49:53.000,352,11112318,-795,0,1702864192,12985.517706829989,128.62046985000052,54375.44952264001 2023-12-18,01:49:54.000,352,11112361,-795,0,1702864193,12985.59854254999,128.557027679999,54375.51939384 2023-12-18,01:49:55.000,352,11112363,-795,0,1702864194,12985.591806239994,128.61342072000116,54375.52638096001 2023-12-18,01:49:56.000,352,11112334,-795,0,1702864195,12985.59854254999,128.6416172399986,54375.505419600006 2023-12-18,01:49:57.000,352,11112380,-795,0,1702864196,12985.591806239994,128.63456810999924,54375.42157416 2023-12-18,01:49:58.000,352,11112335,-795,0,1702864197,12985.69958719999,128.59932246000244,54375.49144536 2023-12-18,01:49:59.000,352,11112337,-795,0,1702864198,12985.672641959995,128.63456810999924,54375.44952264001 2023-12-18,01:50:00.000,352,11112353,-795,0,1702864199,12985.72653244,128.6063715900018,54375.42856128001 2023-12-18,01:50:01.000,352,11112366,-795,0,1702864200,12985.71979612999,128.62751897999988,54375.4006128 2023-12-18,01:50:02.000,352,11112424,-795,0,1702864201,12985.70632351,128.59932246000244,54375.267857520004 2023-12-18,01:50:03.000,352,11112332,-795,0,1702864202,12985.69958719999,128.63456810999924,54375.25388328 2023-12-18,01:50:04.000,352,11112343,-795,0,1702864203,12985.834313399995,128.6416172399986,54375.41458704 2023-12-18,01:50:05.000,352,11112346,-795,0,1702864204,12985.82757709,128.64866636999795,54375.435548400004 2023-12-18,01:50:06.000,352,11112324,-795,0,1702864205,12985.854522329995,128.67686289000267,54375.41458704 2023-12-18,01:50:07.000,352,11112385,-795,0,1702864206,12985.80736816,128.67686289000267,54375.28183176001 2023-12-18,01:50:08.000,352,11112340,-795,0,1702864207,12985.86799495,128.66276463000395,54375.337728720006 2023-12-18,01:50:09.000,352,11112387,-795,0,1702864208,12985.874731259995,128.6698137600033,54375.218947680005 2023-12-18,01:50:10.000,352,11112337,-795,0,1702864209,12985.94883067,128.71210853999946,54375.19798632 2023-12-18,01:50:11.000,352,11112349,-795,0,1702864210,12985.98251221999,128.71915766999882,54375.25388328 2023-12-18,01:50:12.000,352,11112350,-795,0,1702864211,12986.063347939991,128.71210853999946,54375.26087040001 2023-12-18,01:50:13.000,352,11112292,-795,0,1702864212,12986.157656279996,128.72620679999818,54375.316767360004 2023-12-18,01:50:14.000,352,11112351,-795,0,1702864213,12986.191337830001,128.71210853999946,54375.30279312 2023-12-18,01:50:15.000,352,11112331,-795,0,1702864214,12986.225019379992,128.74735419000353,54375.35170296 2023-12-18,01:50:16.000,352,11112341,-795,0,1702864215,12986.238491999997,128.7685015800016,54375.12811512 2023-12-18,01:50:17.000,352,11112286,-795,0,1702864216,12986.339536649997,128.74030506000418,54375.23990904001 2023-12-18,01:50:18.000,352,11112322,-795,0,1702864217,12986.332800340002,128.76145245000225,54375.0861924 2023-12-18,01:50:19.000,352,11112306,-795,0,1702864218,12986.427108679993,128.7685015800016,54375.23990904001 2023-12-18,01:50:20.000,352,11112347,-795,0,1702864219,12986.582043809998,128.79669809999905,54375.35170296 2023-12-18,01:50:21.000,352,11112350,-795,0,1702864220,12986.608989049993,128.8178454900044,54375.30978024001 2023-12-18,01:50:22.000,352,11112313,-795,0,1702864221,12986.622461669998,128.83899288000248,54375.23990904001 2023-12-18,01:50:23.000,352,11112337,-795,0,1702864222,12986.743715249999,128.86014027000056,54375.41458704 2023-12-18,01:50:24.000,352,11112332,-795,0,1702864223,12986.730242629994,128.89538592000463,54375.24689616 2023-12-18,01:50:25.000,352,11112315,-795,0,1702864224,12986.831287279994,128.888336789998,54375.20497344 2023-12-18,01:50:26.000,352,11112376,-795,0,1702864225,12986.86496883,128.88128765999863,54375.30978024001 2023-12-18,01:50:27.000,352,11112330,-795,0,1702864226,12986.88517776,128.96587721999822,54375.37965144001 2023-12-18,01:50:28.000,352,11112292,-795,0,1702864227,12986.91885930999,128.93768070000078,54375.316767360004 2023-12-18,01:50:29.000,352,11112339,-795,0,1702864228,12986.831287279994,128.96587721999822,54375.2259348 2023-12-18,01:50:30.000,352,11112351,-795,0,1702864229,12987.04011288999,128.94472983000014,54375.33074160001 2023-12-18,01:50:31.000,352,11112273,-795,0,1702864230,12987.04011288999,129.04341764999845,54375.2259348 2023-12-18,01:50:32.000,352,11112329,-795,0,1702864231,12987.16136646999,129.015221130001,54375.47747112001 2023-12-18,01:50:33.000,352,11112342,-795,0,1702864232,12987.221993259991,129.02227026000037,54375.59625216001 2023-12-18,01:50:34.000,352,11112351,-795,0,1702864233,12987.235465879996,129.0011228700023,54375.484458240004 2023-12-18,01:50:35.000,352,11112334,-795,0,1702864234,12987.275883739996,129.0645650400038,54375.49144536 2023-12-18,01:50:36.000,352,11112351,-795,0,1702864235,12987.289356360001,129.05751591000444,54375.42856128001 2023-12-18,01:50:37.000,352,11112327,-795,0,1702864236,12987.356719459996,129.0363685199991,54375.4006128 2023-12-18,01:50:38.000,352,11112333,-795,0,1702864237,12987.424082559992,129.07161417000316,54375.49843248001 2023-12-18,01:50:39.000,352,11112376,-795,0,1702864238,12987.370192080001,129.02931938999973,54375.505419600006 2023-12-18,01:50:40.000,352,11112331,-795,0,1702864239,12987.424082559992,129.0998106900006,54375.46349688 2023-12-18,01:50:41.000,352,11112358,-795,0,1702864240,12987.451027800002,129.09276156000124,54375.51939384 2023-12-18,01:50:42.000,352,11112324,-795,0,1702864241,12987.417346249997,129.07866330000252,54375.30978024001 2023-12-18,01:50:43.000,352,11112355,-795,0,1702864242,12987.437555179997,129.07866330000252,54375.35869008001 2023-12-18,01:50:44.000,352,11112345,-795,0,1702864243,12987.579017689997,129.13505634000467,54375.49144536 2023-12-18,01:50:45.000,352,11112315,-795,0,1702864244,12987.565545069992,129.10685981999995,54375.5403552 2023-12-18,01:50:46.000,352,11112341,-795,0,1702864245,12987.619435549997,129.14915460000338,54375.54734232001 2023-12-18,01:50:47.000,352,11112293,-795,0,1702864246,12987.579017689997,129.14915460000338,54375.34471584 2023-12-18,01:50:48.000,352,11112328,-795,0,1702864247,12987.538599829997,129.15620373000274,54375.28183176001 2023-12-18,01:50:49.000,352,11112361,-795,0,1702864248,12987.545336139992,129.2125967700049,54375.30279312 2023-12-18,01:50:50.000,352,11112366,-795,0,1702864249,12987.538599829997,129.2266950300036,54375.21196056001 2023-12-18,01:50:51.000,352,11112341,-795,0,1702864250,12987.619435549997,129.26898980999977,54375.30279312 2023-12-18,01:50:52.000,352,11112355,-795,0,1702864251,12987.787843299993,129.29013719999784,54375.46349688 2023-12-18,01:50:53.000,352,11112336,-795,0,1702864252,12987.767634369993,129.2266950300036,54375.39362568 2023-12-18,01:50:54.000,352,11112359,-795,0,1702864253,12987.781106989998,129.21964590000425,54375.49144536 2023-12-18,01:50:55.000,352,11112268,-795,0,1702864254,12987.713743889988,129.2266950300036,54375.39362568 2023-12-18,01:50:56.000,352,11112336,-795,0,1702864255,12987.693534960003,129.23374416000297,54375.44253552 2023-12-18,01:50:57.000,352,11112332,-795,0,1702864256,12987.727216509993,129.25489155000105,54375.49144536 2023-12-18,01:50:58.000,352,11112317,-795,0,1702864257,12987.754161749988,129.24079329000233,54375.51240672 2023-12-18,01:50:59.000,352,11112362,-795,0,1702864258,12987.680062339998,129.27603893999913,54375.42157416 2023-12-18,01:51:00.000,352,11112312,-795,0,1702864259,12987.733952819988,129.32538285000192,54375.59625216001 2023-12-18,01:51:01.000,352,11112394,-795,0,1702864260,12987.740689129998,129.32538285000192,54375.61721352001 2023-12-18,01:51:02.000,352,11112298,-795,0,1702864261,12987.686798649993,129.34653024,54375.456509760006 2023-12-18,01:51:03.000,352,11112294,-795,0,1702864262,12987.740689129998,129.31833372000256,54375.56830368 2023-12-18,01:51:04.000,352,11112334,-795,0,1702864263,12987.760898059998,129.38177589000406,54375.54734232001 2023-12-18,01:51:05.000,352,11112306,-795,0,1702864264,12987.760898059998,129.38882502000342,54375.603239280004 2023-12-18,01:51:06.000,352,11112352,-795,0,1702864265,12987.693534960003,129.4099724100015,54375.42856128001 2023-12-18,01:51:07.000,352,11112344,-795,0,1702864266,12987.639644479998,129.43111979999958,54375.44253552 2023-12-18,01:51:08.000,352,11112352,-795,0,1702864267,12987.754161749988,129.42407067000022,54375.63118776 2023-12-18,01:51:09.000,352,11112345,-795,0,1702864268,12987.794579609988,129.3747267600047,54375.624200640006 2023-12-18,01:51:10.000,352,11112346,-795,0,1702864269,12987.774370679988,129.38882502000342,54375.554329440005 2023-12-18,01:51:11.000,352,11112378,-795,0,1702864270,12987.808052229993,129.33243198000127,54375.5403552 2023-12-18,01:51:12.000,352,11112404,-795,0,1702864271,12987.787843299993,129.35357936999935,54375.386638560005 2023-12-18,01:51:13.000,352,11112333,-795,0,1702864272,12987.821524849998,129.43111979999958,54375.49843248001 2023-12-18,01:51:14.000,352,11112384,-795,0,1702864273,12987.861942709998,129.48751284000173,54375.65913624 2023-12-18,01:51:15.000,352,11112320,-795,0,1702864274,12987.801315919998,129.52275848999852,54375.70105896 2023-12-18,01:51:16.000,352,11112326,-795,0,1702864275,12987.747425439993,129.53685675000452,54375.6800976 2023-12-18,01:51:17.000,352,11112394,-795,0,1702864276,12987.727216509993,129.53685675000452,54375.7499688 2023-12-18,01:51:18.000,352,11112329,-795,0,1702864277,12987.767634369993,129.51570935999916,54375.71503320001 2023-12-18,01:51:19.000,352,11112345,-795,0,1702864278,12987.747425439993,129.48751284000173,54375.722020320005 2023-12-18,01:51:20.000,352,11112373,-795,0,1702864279,12987.693534960003,129.5086602299998,54375.673110480006 2023-12-18,01:51:21.000,352,11112347,-795,0,1702864280,12987.747425439993,129.53685675000452,54375.70105896 2023-12-18,01:51:22.000,352,11112330,-795,0,1702864281,12987.680062339998,129.4945619700011,54375.54734232001 2023-12-18,01:51:23.000,352,11112374,-795,0,1702864282,12987.639644479998,129.50161110000045,54375.58227792 2023-12-18,01:51:24.000,352,11112349,-795,0,1702864283,12987.754161749988,129.48751284000173,54375.78490440001 2023-12-18,01:51:25.000,352,11112363,-795,0,1702864284,12987.727216509993,129.4593163200043,54375.84778848 2023-12-18,01:51:26.000,352,11112336,-795,0,1702864285,12987.646380789993,129.46636545000365,54375.77791728 2023-12-18,01:51:27.000,352,11112273,-795,0,1702864286,12987.592490310002,129.4945619700011,54375.722020320005 2023-12-18,01:51:28.000,352,11112331,-795,0,1702864287,12987.626171859993,129.50161110000045,54375.770930160004 2023-12-18,01:51:29.000,352,11112353,-795,0,1702864288,12987.585753999992,129.4593163200043,54375.79887864 2023-12-18,01:51:30.000,352,11112321,-795,0,1702864289,12987.471236730002,129.473414580003,54375.470484 2023-12-18,01:51:31.000,352,11112347,-795,0,1702864290,12987.464500419992,129.46636545000365,54375.56131656 2023-12-18,01:51:32.000,352,11112385,-795,0,1702864291,12987.552072450002,129.4593163200043,54375.75695592 2023-12-18,01:51:33.000,352,11112404,-795,0,1702864292,12987.558808759997,129.43111979999958,54375.89669832 2023-12-18,01:51:34.000,352,11112303,-795,0,1702864293,12987.552072450002,129.4593163200043,54375.88272408001 2023-12-18,01:51:35.000,352,11112293,-795,0,1702864294,12987.592490310002,129.42407067000022,54375.88272408001 2023-12-18,01:51:36.000,352,11112371,-795,0,1702864295,12987.498181969997,129.42407067000022,54375.770930160004 2023-12-18,01:51:37.000,352,11112346,-795,0,1702864296,12987.430818870002,129.4099724100015,54375.64516200001 2023-12-18,01:51:38.000,352,11112289,-795,0,1702864297,12987.430818870002,129.38882502000342,54375.69407184001 2023-12-18,01:51:39.000,352,11112341,-795,0,1702864298,12987.457764109997,129.36767762999807,54375.88272408001 2023-12-18,01:51:40.000,352,11112364,-795,0,1702864299,12987.417346249997,129.4099724100015,54375.987530880004 2023-12-18,01:51:41.000,352,11112338,-795,0,1702864300,12987.403873629992,129.40292328000214,54375.90368544 2023-12-18,01:51:42.000,352,11112336,-795,0,1702864301,12987.323037909991,129.3747267600047,54375.86176272001 2023-12-18,01:51:43.000,352,11112318,-795,0,1702864302,12987.356719459996,129.38882502000342,54375.96656952 2023-12-18,01:51:44.000,352,11112359,-795,0,1702864303,12987.262411119991,129.38882502000342,54375.9246468 2023-12-18,01:51:45.000,352,11112343,-795,0,1702864304,12987.2489385,129.36767762999807,54375.987530880004 2023-12-18,01:51:46.000,352,11112366,-795,0,1702864305,12987.16136646999,129.35357936999935,54375.84778848 2023-12-18,01:51:47.000,352,11112390,-795,0,1702864306,12987.14789385,129.35357936999935,54375.90368544 2023-12-18,01:51:48.000,352,11112337,-795,0,1702864307,12987.195048019996,129.3606284999987,54376.03644072 2023-12-18,01:51:49.000,352,11112363,-795,0,1702864308,12987.16136646999,129.32538285000192,54376.106311920004 2023-12-18,01:51:50.000,352,11112342,-795,0,1702864309,12987.094003369995,129.33243198000127,54376.0643892 2023-12-18,01:51:51.000,352,11112383,-795,0,1702864310,12987.0468492,129.35357936999935,54376.04342784 2023-12-18,01:51:52.000,352,11112380,-795,0,1702864311,12986.992958719995,129.31833372000256,54375.96656952 2023-12-18,01:51:53.000,352,11112335,-795,0,1702864312,12986.972749789995,129.33243198000127,54375.90368544 2023-12-18,01:51:54.000,352,11112373,-795,0,1702864313,12986.891914069995,129.33948111000063,54375.93163392001 2023-12-18,01:51:55.000,352,11112395,-795,0,1702864314,12986.99969502999,129.36767762999807,54376.11329904 2023-12-18,01:51:56.000,352,11112357,-795,0,1702864315,12986.97948609999,129.36767762999807,54376.106311920004 2023-12-18,01:51:57.000,352,11112382,-795,0,1702864316,12986.96601348,129.38177589000406,54375.959582400006 2023-12-18,01:51:58.000,352,11112368,-795,0,1702864317,12987.04011288999,129.38177589000406,54376.07836344001 2023-12-18,01:51:59.000,352,11112289,-795,0,1702864318,12987.033376579995,129.43111979999958,54375.88272408001 2023-12-18,01:52:00.000,352,11112313,-795,0,1702864319,12987.14789385,129.3747267600047,54375.84778848 2023-12-18,01:52:01.000,352,11112385,-795,0,1702864320,12987.18157539999,129.23374416000297,54375.77791728 2023-12-18,01:52:02.000,352,11112342,-795,0,1702864321,12987.0468492,129.19144937999954,54375.66612336001 2023-12-18,01:52:03.000,352,11112382,-795,0,1702864322,12986.972749789995,129.2266950300036,54375.84778848 2023-12-18,01:52:04.000,352,11112327,-795,0,1702864323,12986.96601348,129.20554763999826,54376.008492240006 2023-12-18,01:52:05.000,352,11112340,-795,0,1702864324,12986.99969502999,129.1632528600021,54376.0643892 2023-12-18,01:52:06.000,352,11112354,-795,0,1702864325,12986.94580455,129.23374416000297,54376.08535056 2023-12-18,01:52:07.000,352,11112308,-795,0,1702864326,12986.85823251999,129.26898980999977,54375.959582400006 2023-12-18,01:52:08.000,352,11112287,-795,0,1702864327,12986.87844144999,129.3112845900032,54375.987530880004 2023-12-18,01:52:09.000,352,11112402,-795,0,1702864328,12986.90538669,129.28308806999848,54376.03644072 2023-12-18,01:52:10.000,352,11112340,-795,0,1702864329,12986.871705139994,129.31833372000256,54376.03644072 2023-12-18,01:52:11.000,352,11112367,-795,0,1702864330,12986.8447599,129.28308806999848,54375.91765968 2023-12-18,01:52:12.000,352,11112410,-795,0,1702864331,12986.804342039999,129.32538285000192,54376.01547936 2023-12-18,01:52:13.000,352,11112315,-795,0,1702864332,12986.82455097,129.30423546000384,54375.98054376001 2023-12-18,01:52:14.000,352,11112357,-795,0,1702864333,12986.804342039999,129.27603893999913,54376.09932480001 2023-12-18,01:52:15.000,352,11112277,-795,0,1702864334,12986.763924179999,129.27603893999913,54375.98054376001 2023-12-18,01:52:16.000,352,11112344,-795,0,1702864335,12986.710033699994,129.27603893999913,54376.00150512001 2023-12-18,01:52:17.000,352,11112382,-795,0,1702864336,12986.790869419994,129.2619406800004,54376.11329904 2023-12-18,01:52:18.000,352,11112388,-795,0,1702864337,12986.770660489994,129.21964590000425,54376.02945360001 2023-12-18,01:52:19.000,352,11112358,-795,0,1702864338,12986.723506319999,129.24079329000233,54375.994518 2023-12-18,01:52:20.000,352,11112339,-795,0,1702864339,12986.763924179999,129.21964590000425,54376.25304144 2023-12-18,01:52:21.000,352,11112319,-795,0,1702864340,12986.763924179999,129.2125967700049,54376.11329904 2023-12-18,01:52:22.000,352,11112336,-795,0,1702864341,12986.669615839994,129.15620373000274,54375.987530880004 2023-12-18,01:52:23.000,352,11112336,-795,0,1702864342,12986.635934289989,129.15620373000274,54375.97355664 2023-12-18,01:52:24.000,352,11112258,-795,0,1702864343,12986.642670599998,129.12095807999867,54375.93163392001 2023-12-18,01:52:25.000,352,11112354,-795,0,1702864344,12986.683088459999,129.05751591000444,54376.01547936 2023-12-18,01:52:26.000,352,11112317,-795,0,1702864345,12986.703297389999,128.9799754800042,54375.994518 2023-12-18,01:52:27.000,352,11112315,-795,0,1702864346,12986.723506319999,128.888336789998,54375.8547756 2023-12-18,01:52:28.000,352,11112277,-795,0,1702864347,12986.82455097,128.90948418000335,54375.91067256001 2023-12-18,01:52:29.000,352,11112354,-795,0,1702864348,12986.92559562,128.98702461000357,54375.88272408001 2023-12-18,01:52:30.000,352,11112346,-795,0,1702864349,12986.89865037999,129.10685981999995,54375.86874984 2023-12-18,01:52:31.000,352,11112325,-795,0,1702864350,12986.676352149989,129.19144937999954,54375.89669832 2023-12-18,01:52:32.000,352,11112281,-795,0,1702864351,12986.629197979993,129.14915460000338,54375.840801360006 2023-12-18,01:52:33.000,352,11112367,-795,0,1702864352,12986.615725359989,129.2266950300036,54376.07836344001 2023-12-18,01:52:34.000,352,11112335,-795,0,1702864353,12986.622461669998,129.17735112000082,54376.155221760004 2023-12-18,01:52:35.000,352,11112312,-795,0,1702864354,12986.507944399993,129.1139089499993,54376.02246648 2023-12-18,01:52:36.000,352,11112325,-795,0,1702864355,12986.514680709988,129.14915460000338,54376.09932480001 2023-12-18,01:52:37.000,352,11112360,-795,0,1702864356,12986.588780119993,129.1139089499993,54376.2041316 2023-12-18,01:52:38.000,352,11112303,-795,0,1702864357,12986.555098569988,129.07161417000316,54376.21810584001 2023-12-18,01:52:39.000,352,11112274,-795,0,1702864358,12986.541625949998,129.09276156000124,54376.07836344001 2023-12-18,01:52:40.000,352,11112337,-795,0,1702864359,12986.595516429988,129.05751591000444,54376.14823464001 2023-12-18,01:52:41.000,352,11112319,-795,0,1702864360,12986.582043809998,129.08571243000188,54376.1342604 2023-12-18,01:52:42.000,352,11112342,-795,0,1702864361,12986.514680709988,129.0645650400038,54376.04342784 2023-12-18,01:52:43.000,352,11112272,-795,0,1702864362,12986.494471780003,129.08571243000188,54376.05041496001 2023-12-18,01:52:44.000,352,11112307,-795,0,1702864363,12986.649406909994,129.08571243000188,54376.24605432001 2023-12-18,01:52:45.000,352,11112372,-795,0,1702864364,12986.635934289989,129.07866330000252,54376.16919600001 2023-12-18,01:52:46.000,352,11112358,-795,0,1702864365,12986.595516429988,129.07866330000252,54376.16220888 2023-12-18,01:52:47.000,352,11112304,-795,0,1702864366,12986.534889639988,129.0998106900006,54375.994518 2023-12-18,01:52:48.000,352,11112293,-795,0,1702864367,12986.568571189993,129.09276156000124,54376.02246648 2023-12-18,01:52:49.000,352,11112351,-795,0,1702864368,12986.568571189993,129.0998106900006,54376.03644072 2023-12-18,01:52:50.000,352,11112298,-795,0,1702864369,12986.588780119993,129.10685981999995,54375.987530880004 2023-12-18,01:52:51.000,352,11112337,-795,0,1702864370,12986.521417019998,129.1632528600021,54375.819840000004 2023-12-18,01:52:52.000,352,11112339,-795,0,1702864371,12986.608989049993,129.2266950300036,54375.78490440001 2023-12-18,01:52:53.000,352,11112346,-795,0,1702864372,12986.784133109999,129.20554763999826,54375.78490440001 2023-12-18,01:52:54.000,352,11112351,-755,0,1702864373,12986.831287279994,129.13505634000467,54375.74298168001 2023-12-18,01:52:55.000,352,11112280,-795,0,1702864374,12986.83802358999,129.04341764999845,54375.63817488 2023-12-18,01:52:56.000,352,11112361,-795,0,1702864375,12986.716770009989,129.015221130001,54375.554329440005 2023-12-18,01:52:57.000,352,11112325,-795,0,1702864376,12986.642670599998,129.02227026000037,54375.624200640006 2023-12-18,01:52:58.000,352,11112323,-795,0,1702864377,12986.656143219989,129.14915460000338,54375.791891520006 2023-12-18,01:52:59.000,352,11112361,-795,0,1702864378,12986.656143219989,129.23374416000297,54375.75695592 2023-12-18,01:53:00.000,352,11112339,-795,0,1702864379,12986.790869419994,129.26898980999977,54376.01547936 2023-12-18,01:53:01.000,352,11112342,-795,0,1702864380,12986.8447599,129.25489155000105,54375.98054376001 2023-12-18,01:53:02.000,352,11112314,-795,0,1702864381,12986.85823251999,129.25489155000105,54375.87573696 2023-12-18,01:53:03.000,352,11112267,-795,0,1702864382,12986.92559562,129.25489155000105,54375.95259528001 2023-12-18,01:53:04.000,352,11112360,-795,0,1702864383,12986.96601348,129.25489155000105,54376.02945360001 2023-12-18,01:53:05.000,352,11112348,-795,0,1702864384,12986.98622241,129.2619406800004,54375.987530880004 2023-12-18,01:53:06.000,352,11112346,-795,0,1702864385,12987.00643134,129.2619406800004,54375.96656952 2023-12-18,01:53:07.000,352,11112309,-795,0,1702864386,12986.99969502999,129.26898980999977,54375.94560816 2023-12-18,01:53:08.000,352,11112358,-795,0,1702864387,12987.10747599,129.29013719999784,54376.155221760004 2023-12-18,01:53:09.000,352,11112395,-795,0,1702864388,12987.14115753999,129.2619406800004,54376.09932480001 2023-12-18,01:53:10.000,352,11112338,-795,0,1702864389,12987.12768492,129.29013719999784,54376.14124752 2023-12-18,01:53:11.000,352,11112301,-795,0,1702864390,12987.201784329991,129.29718633000448,54376.09233768 2023-12-18,01:53:12.000,352,11112357,-795,0,1702864391,12987.12094860999,129.29718633000448,54375.93163392001 2023-12-18,01:53:13.000,352,11112245,-795,0,1702864392,12987.18157539999,129.26898980999977,54376.03644072 2023-12-18,01:53:14.000,352,11112344,-795,0,1702864393,12987.2489385,129.29718633000448,54376.11329904 2023-12-18,01:53:15.000,352,11112354,-795,0,1702864394,12987.275883739996,129.34653024,54376.155221760004 2023-12-18,01:53:16.000,352,11112367,-795,0,1702864395,12987.316301599996,129.39587415000278,54376.19015736 2023-12-18,01:53:17.000,352,11112358,-795,0,1702864396,12987.343246839991,129.38882502000342,54376.18317024 2023-12-18,01:53:18.000,352,11112307,-795,0,1702864397,12987.410609940001,129.40292328000214,54376.31592552001 2023-12-18,01:53:19.000,352,11112358,-795,0,1702864398,12987.403873629992,129.39587415000278,54376.225092960005 2023-12-18,01:53:20.000,352,11112342,-795,0,1702864399,12987.451027800002,129.41702154000086,54376.26002856 2023-12-18,01:53:21.000,352,11112343,-795,0,1702864400,12987.397137319997,129.38882502000342,54376.21111872 2023-12-18,01:53:22.000,352,11112351,-795,0,1702864401,12987.356719459996,129.4593163200043,54376.07836344001 2023-12-18,01:53:23.000,352,11112337,-795,0,1702864402,12987.397137319997,129.473414580003,54376.11329904 2023-12-18,01:53:24.000,352,11112349,-795,0,1702864403,12987.464500419992,129.4452180599983,54376.3089384 2023-12-18,01:53:25.000,352,11112339,-795,0,1702864404,12987.498181969997,129.45226718999766,54376.26701568001 2023-12-18,01:53:26.000,352,11112353,-795,0,1702864405,12987.471236730002,129.51570935999916,54376.26002856 2023-12-18,01:53:27.000,352,11112339,-795,0,1702864406,12987.403873629992,129.5086602299998,54376.02945360001 2023-12-18,01:53:28.000,352,11112304,-795,0,1702864407,12987.417346249997,129.51570935999916,54376.127273280006 2023-12-18,01:53:29.000,352,11112294,-795,0,1702864408,12987.457764109997,129.5086602299998,54376.21810584001 2023-12-18,01:53:30.000,352,11112355,-795,0,1702864409,12987.498181969997,129.5932497899994,54376.16919600001 2023-12-18,01:53:31.000,352,11112353,-795,0,1702864410,12987.410609940001,129.55095501000324,54376.14124752 2023-12-18,01:53:32.000,352,11112343,-795,0,1702864411,12987.471236730002,129.55095501000324,54376.106311920004 2023-12-18,01:53:33.000,352,11112348,-795,0,1702864412,12987.410609940001,129.60029891999875,54376.19015736 2023-12-18,01:53:34.000,352,11112338,-795,0,1702864413,12987.579017689997,129.5721024000013,54376.30195128 2023-12-18,01:53:35.000,352,11112286,-795,0,1702864414,12987.592490310002,129.61439718000474,54376.26002856 2023-12-18,01:53:36.000,352,11112376,-795,0,1702864415,12987.538599829997,129.63554457000282,54376.08535056 2023-12-18,01:53:37.000,352,11112367,-795,0,1702864416,12987.585753999992,129.6214463100041,54376.09932480001 2023-12-18,01:53:38.000,352,11112379,-795,0,1702864417,12987.626171859993,129.6214463100041,54376.2041316 2023-12-18,01:53:39.000,352,11112298,-795,0,1702864418,12987.552072450002,129.68488847999834,54376.09932480001 2023-12-18,01:53:40.000,352,11112301,-795,0,1702864419,12987.619435549997,129.71308500000305,54376.21111872 2023-12-18,01:53:41.000,352,11112358,-795,0,1702864420,12987.720480199998,129.76947803999792,54376.2041316 2023-12-18,01:53:42.000,352,11112371,-795,0,1702864421,12987.673326030002,129.74833064999984,54376.14124752 2023-12-18,01:53:43.000,352,11112260,-795,0,1702864422,12987.686798649993,129.79062543000327,54376.2390672 2023-12-18,01:53:44.000,352,11112328,-795,0,1702864423,12987.747425439993,129.804723690002,54376.26002856 2023-12-18,01:53:45.000,352,11112360,-795,0,1702864424,12987.754161749988,129.84701846999815,54376.225092960005 2023-12-18,01:53:46.000,352,11112336,-795,0,1702864425,12987.794579609988,129.8399693399988,54376.28797704001 2023-12-18,01:53:47.000,352,11112365,-795,0,1702864426,12987.774370679988,129.82587108000007,54376.176183120006 2023-12-18,01:53:48.000,352,11112350,-795,0,1702864427,12987.808052229993,129.86111673000414,54376.31592552001 2023-12-18,01:53:49.000,352,11112374,-795,0,1702864428,12987.808052229993,129.8399693399988,54376.21810584001 2023-12-18,01:53:50.000,352,11112332,-795,0,1702864429,12987.861942709998,129.9034115100003,54376.21111872 2023-12-18,01:53:51.000,352,11112327,-795,0,1702864430,12987.861942709998,129.9527554200031,54376.16919600001 2023-12-18,01:53:52.000,352,11112332,-795,0,1702864431,12987.882151639998,129.95980455000245,54376.23208008 2023-12-18,01:53:53.000,352,11112310,-795,0,1702864432,12987.895624259989,129.9668536800018,54376.1342604 2023-12-18,01:53:54.000,352,11112346,-795,0,1702864433,12987.929305809994,129.98095194000052,54376.3089384 2023-12-18,01:53:55.000,352,11112372,-795,0,1702864434,12987.97645997999,130.00914845999796,54376.294964160006 2023-12-18,01:53:56.000,352,11112333,-795,0,1702864435,12987.97645997999,130.0302958500033,54376.2390672 2023-12-18,01:53:57.000,352,11112332,-795,0,1702864436,12988.03708676999,130.07259062999947,54376.24605432001 2023-12-18,01:53:58.000,352,11112432,-795,0,1702864437,12988.11792248999,130.04439411000203,54376.50457776001 2023-12-18,01:53:59.000,352,11112320,-795,0,1702864438,12988.10444987,130.0655415000001,54376.46964216 2023-12-18,01:54:00.000,352,11112331,-795,0,1702864439,12988.10444987,130.07963975999883,54376.4486808 2023-12-18,01:54:01.000,352,11112363,-795,0,1702864440,12988.13813141999,130.1148854100029,54376.441693680004 2023-12-18,01:54:02.000,352,11112409,-795,0,1702864441,12988.070768319994,130.0866888899982,54376.3089384 2023-12-18,01:54:03.000,352,11112361,-795,0,1702864442,12988.05729569999,130.14308193000033,54376.127273280006 2023-12-18,01:54:04.000,352,11112372,-795,0,1702864443,12988.13813141999,130.10783628000354,54376.3089384 2023-12-18,01:54:05.000,352,11112270,-795,0,1702864444,12988.131395109995,130.1148854100029,54376.322912640004 2023-12-18,01:54:06.000,352,11112335,-795,0,1702864445,12988.090977249994,130.1148854100029,54376.322912640004 2023-12-18,01:54:07.000,352,11112336,-795,0,1702864446,12988.111186179995,130.1501310599997,54376.4486808 2023-12-18,01:54:08.000,352,11112374,-795,0,1702864447,12988.131395109995,130.1501310599997,54376.43470656001 2023-12-18,01:54:09.000,352,11112326,-795,0,1702864448,12988.111186179995,130.1501310599997,54376.3788096 2023-12-18,01:54:10.000,352,11112362,-795,0,1702864449,12988.151604039995,130.12193454000226,54376.43470656001 2023-12-18,01:54:11.000,352,11112412,-795,0,1702864450,12988.111186179995,130.1642293199984,54376.294964160006 2023-12-18,01:54:12.000,352,11112367,-795,0,1702864451,12988.1246588,130.18537671000377,54376.35086112 2023-12-18,01:54:13.000,352,11112304,-795,0,1702864452,12988.17854927999,130.18537671000377,54376.53252624001 2023-12-18,01:54:14.000,352,11112420,-795,0,1702864453,12988.21896713999,130.12193454000226,54376.50457776001 2023-12-18,01:54:15.000,352,11112313,-795,0,1702864454,12988.19875820999,130.17127844999777,54376.49759064 2023-12-18,01:54:16.000,352,11112317,-795,0,1702864455,12988.15834034999,130.1501310599997,54376.48361640001 2023-12-18,01:54:17.000,352,11112300,-795,0,1702864456,12988.090977249994,130.19242584000312,54376.49759064 2023-12-18,01:54:18.000,352,11112311,-795,0,1702864457,12988.14486773,130.18537671000377,54376.560474720005 2023-12-18,01:54:19.000,352,11112340,-795,0,1702864458,12988.18528559,130.22062236000056,54376.62335880001 2023-12-18,01:54:20.000,352,11112328,-795,0,1702864459,12988.212230829995,130.23472061999928,54376.71419136 2023-12-18,01:54:21.000,352,11112319,-795,0,1702864460,12988.15834034999,130.23472061999928,54376.64432016 2023-12-18,01:54:22.000,352,11112362,-795,0,1702864461,12988.192021899995,130.23472061999928,54376.58143608001 2023-12-18,01:54:23.000,352,11112383,-795,0,1702864462,12988.232439759995,130.22767148999992,54376.728165600005 2023-12-18,01:54:24.000,352,11112306,-795,0,1702864463,12988.21896713999,130.25586801000463,54376.728165600005 2023-12-18,01:54:25.000,352,11112331,-795,0,1702864464,12988.24591238,130.262917140004,54376.71419136 2023-12-18,01:54:26.000,352,11112362,-795,0,1702864465,12988.171812969995,130.262917140004,54376.609384560004 2023-12-18,01:54:27.000,352,11112352,-795,0,1702864466,12988.171812969995,130.30521192000015,54376.609384560004 2023-12-18,01:54:28.000,352,11112290,-795,0,1702864467,12988.252648689995,130.30521192000015,54376.8329724 2023-12-18,01:54:29.000,352,11112345,-795,0,1702864468,12988.27959392999,130.2770154000027,54376.81899816001 2023-12-18,01:54:30.000,352,11112369,-795,0,1702864469,12988.252648689995,130.33340844000486,54376.90983072 2023-12-18,01:54:31.000,352,11112317,-795,0,1702864470,12988.192021899995,130.31931017999887,54376.81201104 2023-12-18,01:54:32.000,352,11112315,-795,0,1702864471,12988.16507666,130.34750670000358,54376.70021712001 2023-12-18,01:54:33.000,352,11112348,-795,0,1702864472,12988.171812969995,130.34750670000358,54376.67226864001 2023-12-18,01:54:34.000,352,11112325,-795,0,1702864473,12988.04382308,130.37570322000101,54376.64432016 2023-12-18,01:54:35.000,352,11112323,-795,0,1702864474,12988.13813141999,130.34045757000422,54376.88886936001 2023-12-18,01:54:36.000,352,11112330,-795,0,1702864475,12988.20549452,130.36865409000166,54376.9028436 2023-12-18,01:54:37.000,352,11112344,-795,0,1702864476,12988.14486773,130.40389973999845,54376.83995952001 2023-12-18,01:54:38.000,352,11112362,-795,0,1702864477,12988.15834034999,130.40389973999845,54376.95175344 2023-12-18,01:54:39.000,352,11112342,-795,0,1702864478,12988.07750462999,130.38980147999973,54376.85393376 2023-12-18,01:54:40.000,352,11112396,-795,0,1702864479,12988.14486773,130.4109488699978,54376.95874056001 2023-12-18,01:54:41.000,352,11112356,-795,0,1702864480,12988.11792248999,130.43209626000316,54377.02861176 2023-12-18,01:54:42.000,352,11112371,-755,0,1702864481,12988.131395109995,130.43914539000252,54377.014637520006 2023-12-18,01:54:43.000,352,11112346,-795,0,1702864482,12988.010141529994,130.48144016999868,54376.81899816001 2023-12-18,01:54:44.000,352,11112362,-795,0,1702864483,12988.01687783999,130.48848929999804,54376.88188224 2023-12-18,01:54:45.000,352,11112366,-795,0,1702864484,12988.03708676999,130.49553843000467,54377.02861176 2023-12-18,01:54:46.000,352,11112354,-795,0,1702864485,12987.97645997999,130.47439103999932,54376.98668904001 2023-12-18,01:54:47.000,352,11112272,-795,0,1702864486,12987.989932599994,130.45324365000124,54376.965727680006 2023-12-18,01:54:48.000,352,11112345,-795,0,1702864487,12987.962987359999,130.53078408000147,54376.9727148 2023-12-18,01:54:49.000,352,11112364,-795,0,1702864488,12987.868679019994,130.48144016999868,54376.88886936001 2023-12-18,01:54:50.000,352,11112363,-795,0,1702864489,12987.848470089993,130.50258756000403,54376.95874056001 2023-12-18,01:54:51.000,352,11112403,-795,0,1702864490,12987.814788539989,130.53078408000147,54376.87489512 2023-12-18,01:54:52.000,352,11112329,-795,0,1702864491,12987.834997469989,130.54488234000019,54377.042586 2023-12-18,01:54:53.000,352,11112387,-795,0,1702864492,12987.915833189989,130.53783321000083,54377.10547008001 2023-12-18,01:54:54.000,352,11112365,-795,0,1702864493,12987.787843299993,130.54488234000019,54377.02861176 2023-12-18,01:54:55.000,352,11112310,-795,0,1702864494,12987.821524849998,130.5730788600049,54377.161367040004 2023-12-18,01:54:56.000,352,11112329,-795,0,1702864495,12987.747425439993,130.54488234000019,54377.05656024001 2023-12-18,01:54:57.000,352,11112333,-795,0,1702864496,12987.747425439993,130.54488234000019,54377.12643144001 2023-12-18,01:54:58.000,352,11112365,-795,0,1702864497,12987.767634369993,130.5589805999989,54377.26617384 2023-12-18,01:54:59.000,352,11112347,-795,0,1702864498,12987.720480199998,130.5730788600049,54377.2871352 2023-12-18,01:55:00.000,352,11112344,-795,0,1702864499,12987.760898059998,130.53078408000147,54377.4268776 2023-12-18,01:55:01.000,352,11112344,-795,0,1702864500,12987.713743889988,130.55193146999954,54377.32207080001 2023-12-18,01:55:02.000,352,11112317,-795,0,1702864501,12987.646380789993,130.5730788600049,54377.27316096001 2023-12-18,01:55:03.000,352,11112351,-795,0,1702864502,12987.646380789993,130.54488234000019,54377.37098064001 2023-12-18,01:55:04.000,352,11112340,-795,0,1702864503,12987.626171859993,130.53078408000147,54377.37098064001 2023-12-18,01:55:05.000,352,11112351,-795,0,1702864504,12987.558808759997,130.5237349500021,54377.280148080004 2023-12-18,01:55:06.000,352,11112348,-795,0,1702864505,12987.552072450002,130.56602972999826,54377.24521248 2023-12-18,01:55:07.000,352,11112327,-795,0,1702864506,12987.538599829997,130.56602972999826,54377.25219960001 2023-12-18,01:55:08.000,352,11112300,-795,0,1702864507,12987.552072450002,130.54488234000019,54377.4268776 2023-12-18,01:55:09.000,352,11112325,-795,0,1702864508,12987.558808759997,130.54488234000019,54377.47578744 2023-12-18,01:55:10.000,352,11112339,-795,0,1702864509,12987.579017689997,130.5237349500021,54377.496748800004 2023-12-18,01:55:11.000,352,11112343,-795,0,1702864510,12987.484709349992,130.53783321000083,54377.496748800004 2023-12-18,01:55:12.000,352,11112364,-795,0,1702864511,12987.410609940001,130.53078408000147,54377.32207080001 2023-12-18,01:55:13.000,352,11112358,-795,0,1702864512,12987.424082559992,130.51668582000275,54377.329057920004 2023-12-18,01:55:14.000,352,11112336,-795,0,1702864513,12987.457764109997,130.53783321000083,54377.48976168001 2023-12-18,01:55:15.000,352,11112355,-795,0,1702864514,12987.349983150001,130.54488234000019,54377.3570064 2023-12-18,01:55:16.000,352,11112386,-795,0,1702864515,12987.376928389996,130.5730788600049,54377.34303216001 2023-12-18,01:55:17.000,352,11112324,-795,0,1702864516,12987.403873629992,130.56602972999826,54377.37098064001 2023-12-18,01:55:18.000,352,11112318,-795,0,1702864517,12987.403873629992,130.58012799000426,54377.517710160006 2023-12-18,01:55:19.000,352,11112336,-795,0,1702864518,12987.390401010001,130.56602972999826,54377.48277456 2023-12-18,01:55:20.000,352,11112351,-795,0,1702864519,12987.336510529996,130.5730788600049,54377.41989048001 2023-12-18,01:55:21.000,352,11112362,-795,0,1702864520,12987.316301599996,130.5589805999989,54377.52469728 2023-12-18,01:55:22.000,352,11112359,-795,0,1702864521,12987.282620049991,130.55193146999954,54377.40591624 2023-12-18,01:55:23.000,352,11112330,-795,0,1702864522,12987.20852064,130.59422625000298,54377.4268776 2023-12-18,01:55:24.000,352,11112345,-795,0,1702864523,12987.323037909991,130.6083245100017,54377.65046544 2023-12-18,01:55:25.000,352,11112290,-795,0,1702864524,12987.296092669996,130.54488234000019,54377.65745256001 2023-12-18,01:55:26.000,352,11112327,-795,0,1702864525,12987.22872957,130.60127538000233,54377.58059424 2023-12-18,01:55:27.000,352,11112339,-795,0,1702864526,12987.174839089996,130.6083245100017,54377.46181320001 2023-12-18,01:55:28.000,352,11112311,-795,0,1702864527,12987.195048019996,130.58012799000426,54377.5316844 2023-12-18,01:55:29.000,352,11112342,-795,0,1702864528,12987.16810278,130.5730788600049,54377.44085184001 2023-12-18,01:55:30.000,352,11112350,-795,0,1702864529,12987.14789385,130.58012799000426,54377.57360712 2023-12-18,01:55:31.000,352,11112382,-795,0,1702864530,12987.08053074999,130.55193146999954,54377.5316844 2023-12-18,01:55:32.000,352,11112332,-795,0,1702864531,12987.094003369995,130.53783321000083,54377.566620000005 2023-12-18,01:55:33.000,352,11112369,-795,0,1702864532,12987.14789385,130.53783321000083,54377.734310880005 2023-12-18,01:55:34.000,352,11112310,-795,0,1702864533,12987.12768492,130.5096366900034,54377.74828512 2023-12-18,01:55:35.000,352,11112357,-795,0,1702864534,12986.98622241,130.48144016999868,54377.43386472 2023-12-18,01:55:36.000,352,11112350,-795,0,1702864535,12987.0468492,130.5096366900034,54377.566620000005 2023-12-18,01:55:37.000,352,11112355,-795,0,1702864536,12987.01990395999,130.5096366900034,54377.57360712 2023-12-18,01:55:38.000,352,11112375,-795,0,1702864537,12987.02664027,130.5096366900034,54377.6714268 2023-12-18,01:55:39.000,352,11112347,-795,0,1702864538,12987.02664027,130.47439103999932,54377.72732376001 2023-12-18,01:55:40.000,352,11112351,-795,0,1702864539,12986.99969502999,130.47439103999932,54377.82514344001 2023-12-18,01:55:41.000,352,11112346,-795,0,1702864540,12986.95927716999,130.41799800000445,54377.76924648 2023-12-18,01:55:42.000,352,11112341,-795,0,1702864541,12986.932331929995,130.41799800000445,54377.74828512 2023-12-18,01:55:43.000,352,11112339,-795,0,1702864542,12986.831287279994,130.40389973999845,54377.69238816 2023-12-18,01:55:44.000,352,11112341,-795,0,1702864543,12986.81781465999,130.4250471300038,54377.71334952 2023-12-18,01:55:45.000,352,11112393,-795,0,1702864544,12986.811078349994,130.38980147999973,54377.81815632 2023-12-18,01:55:46.000,352,11112361,-795,0,1702864545,12986.77739679999,130.38980147999973,54377.72732376001 2023-12-18,01:55:47.000,352,11112341,-795,0,1702864546,12986.642670599998,130.36865409000166,54377.58059424 2023-12-18,01:55:48.000,352,11112341,-795,0,1702864547,12986.736978939989,130.34045757000422,54377.77623360001 2023-12-18,01:55:49.000,352,11112389,-795,0,1702864548,12986.784133109999,130.34750670000358,54377.915976 2023-12-18,01:55:50.000,352,11112392,-795,0,1702864549,12986.736978939989,130.35455583000294,54377.89501464001 2023-12-18,01:55:51.000,352,11112312,-795,0,1702864550,12986.689824769994,130.2770154000027,54377.853091920006 2023-12-18,01:55:52.000,352,11112353,-795,0,1702864551,12986.548362259993,130.3122610499995,54377.72033664 2023-12-18,01:55:53.000,352,11112365,-795,0,1702864552,12986.507944399993,130.2770154000027,54377.70636240001 2023-12-18,01:55:54.000,352,11112301,-795,0,1702864553,12986.521417019998,130.26996627000335,54377.87405328001 2023-12-18,01:55:55.000,352,11112347,-795,0,1702864554,12986.487735469993,130.24176974999864,54377.88802752 2023-12-18,01:55:56.000,352,11112392,-795,0,1702864555,12986.447317609993,130.25586801000463,54377.79020784 2023-12-18,01:55:57.000,352,11112358,-795,0,1702864556,12986.379954509997,130.23472061999928,54377.79719496001 2023-12-18,01:55:58.000,352,11112359,-795,0,1702864557,12986.326064029992,130.20652410000184,54377.82514344001 2023-12-18,01:55:59.000,352,11112311,-795,0,1702864558,12986.285646169992,130.19242584000312,54377.83911768 2023-12-18,01:56:00.000,352,11112343,-795,0,1702864559,12986.312591410002,130.22062236000056,54377.96488584001 2023-12-18,01:56:01.000,352,11112355,-795,0,1702864560,12986.251964620002,130.19242584000312,54377.8810404 2023-12-18,01:56:02.000,352,11112383,-675,0,1702864561,12986.204810449992,130.1642293199984,54377.8810404 2023-12-18,01:56:03.000,352,11112346,-795,0,1702864562,12986.157656279996,130.20652410000184,54377.915976 2023-12-18,01:56:04.000,352,11112365,-795,0,1702864563,12986.238491999997,130.18537671000377,54378.1255896 2023-12-18,01:56:05.000,352,11112343,-795,0,1702864564,12986.110502110001,130.1148854100029,54378.0557184 2023-12-18,01:56:06.000,352,11112338,-795,0,1702864565,12986.117238419996,130.14308193000033,54378.00680856 2023-12-18,01:56:07.000,352,11112326,-795,0,1702864566,12985.98251221999,130.10078715000418,54377.853091920006 2023-12-18,01:56:08.000,352,11112306,-795,0,1702864567,12985.975775909996,130.07963975999883,54377.94392448001 2023-12-18,01:56:09.000,352,11112349,-795,0,1702864568,12985.96230328999,130.07259062999947,54377.95789872 2023-12-18,01:56:10.000,352,11112362,-795,0,1702864569,12985.88820388,130.05849237000075,54377.92995024 2023-12-18,01:56:11.000,352,11112336,-795,0,1702864570,12985.834313399995,130.0655415000001,54377.87405328001 2023-12-18,01:56:12.000,352,11112342,-795,0,1702864571,12985.80736816,130.10783628000354,54377.96488584001 2023-12-18,01:56:13.000,352,11112368,-795,0,1702864572,12985.814104469995,130.07259062999947,54377.999821440004 2023-12-18,01:56:14.000,352,11112331,-795,0,1702864573,12985.773686609995,130.0655415000001,54377.92995024 2023-12-18,01:56:15.000,352,11112279,-795,0,1702864574,12985.773686609995,130.0161975900046,54378.04174416001 2023-12-18,01:56:16.000,352,11112376,-795,0,1702864575,12985.753477679995,130.03734498000267,54378.0557184 2023-12-18,01:56:17.000,352,11112293,-795,0,1702864576,12985.74000505999,130.00914845999796,54377.971872960006 2023-12-18,01:56:18.000,352,11112361,-795,0,1702864577,12985.65916933999,129.99505019999924,54377.94392448001 2023-12-18,01:56:19.000,352,11112411,-795,0,1702864578,12985.672641959995,129.9668536800018,54377.9858472 2023-12-18,01:56:20.000,352,11112365,-795,0,1702864579,12985.69958719999,129.95980455000245,54378.139563840006 2023-12-18,01:56:21.000,352,11112406,-795,0,1702864580,12985.69958719999,130.0020993299986,54378.07667976 2023-12-18,01:56:22.000,352,11112318,-795,0,1702864581,12985.605278859999,129.94570629000373,54377.9858472 2023-12-18,01:56:23.000,352,11112302,-795,0,1702864582,12985.632224099994,129.91046063999966,54378.06270552001 2023-12-18,01:56:24.000,352,11112339,-795,0,1702864583,12985.57833361999,129.89636238000094,54378.00680856 2023-12-18,01:56:25.000,352,11112321,-795,0,1702864584,12985.524443139999,129.91046063999966,54378.020782800006 2023-12-18,01:56:26.000,352,11112371,-795,0,1702864585,12985.457080039989,129.85406760000478,54377.950911600004 2023-12-18,01:56:27.000,352,11112343,-795,0,1702864586,12985.396453249989,129.88226412000222,54377.90898888 2023-12-18,01:56:28.000,352,11112313,-795,0,1702864587,12985.409925869993,129.87521499000286,54377.93693736 2023-12-18,01:56:29.000,352,11112331,-795,0,1702864588,12985.436871109989,129.82587108000007,54378.07667976 2023-12-18,01:56:30.000,352,11112361,-795,0,1702864589,12985.403189559998,129.8399693399988,54378.0557184 2023-12-18,01:56:31.000,352,11112324,-795,0,1702864590,12985.335826459988,129.804723690002,54378.06270552001 2023-12-18,01:56:32.000,352,11112354,-795,0,1702864591,12985.248254429993,129.8399693399988,54377.902001760005 2023-12-18,01:56:33.000,352,11112276,-795,0,1702864592,12985.234781810002,129.8188219500007,54377.95789872 2023-12-18,01:56:34.000,352,11112360,-795,0,1702864593,12985.113528230002,129.82587108000007,54377.950911600004 2023-12-18,01:56:35.000,352,11112351,-795,0,1702864594,12985.079846679997,129.78357630000392,54378.04174416001 2023-12-18,01:56:36.000,352,11112311,-795,0,1702864595,12984.951856790001,129.73423239000113,54377.79719496001 2023-12-18,01:56:37.000,352,11112361,-795,0,1702864596,12984.958593099997,129.69898674000433,54377.97886008 2023-12-18,01:56:38.000,352,11112323,-795,0,1702864597,12984.958593099997,129.67783934999898,54378.08366688 2023-12-18,01:56:39.000,352,11112322,-795,0,1702864598,12984.844075829991,129.64964283000154,54378.02776992 2023-12-18,01:56:40.000,352,11112349,-795,0,1702864599,12984.74976749,129.61439718000474,54377.9858472 2023-12-18,01:56:41.000,352,11112355,-795,0,1702864600,12984.675668079995,129.5721024000013,54378.069692640005 2023-12-18,01:56:42.000,352,11112386,-795,0,1702864601,12984.52073294999,129.56505327000195,54377.902001760005 2023-12-18,01:56:43.000,352,11112348,-795,0,1702864602,12984.50052401999,129.56505327000195,54377.95789872 2023-12-18,01:56:44.000,352,11112404,-795,0,1702864603,12984.473578779995,129.48046371000237,54378.1954608 2023-12-18,01:56:45.000,352,11112333,-795,0,1702864604,12984.352325199994,129.46636545000365,54378.16052520001 2023-12-18,01:56:46.000,352,11112421,-795,0,1702864605,12984.305171029999,129.4099724100015,54378.1255896 2023-12-18,01:56:47.000,352,11112278,-795,0,1702864606,12984.116554349988,129.4099724100015,54377.93693736 2023-12-18,01:56:48.000,352,11112297,-795,0,1702864607,12984.089609109993,129.38882502000342,54377.9858472 2023-12-18,01:56:49.000,352,11112381,-795,0,1702864608,12984.028982319993,129.31833372000256,54377.99283432001 2023-12-18,01:56:50.000,352,11112328,-795,0,1702864609,12983.914465050002,129.26898980999977,54377.8810404 2023-12-18,01:56:51.000,352,11112341,-795,0,1702864610,12983.766266229992,129.29718633000448,54377.72732376001 2023-12-18,01:56:52.000,352,11112379,-795,0,1702864611,12983.719112059996,129.2266950300036,54377.950911600004 2023-12-18,01:56:53.000,352,11112329,-795,0,1702864612,12983.705639439992,129.17735112000082,54378.01379568001 2023-12-18,01:56:54.000,352,11112366,-795,0,1702864613,12983.651748960001,129.1632528600021,54378.00680856 2023-12-18,01:56:55.000,352,11112263,-795,0,1702864614,12983.54396799999,129.10685981999995,54377.93693736 2023-12-18,01:56:56.000,352,11112373,-795,0,1702864615,12983.42945073,129.0998106900006,54377.804182080006 2023-12-18,01:56:57.000,352,11112274,-795,0,1702864616,12983.375560249995,129.0504667799978,54377.853091920006 2023-12-18,01:56:58.000,352,11112413,-795,0,1702864617,12983.36882394,128.99407374000293,54377.86706616 2023-12-18,01:56:59.000,352,11112377,-795,0,1702864618,12983.274515599995,129.015221130001,54377.90898888 2023-12-18,01:57:00.000,352,11112346,-795,0,1702864619,12983.26104297999,128.94472983000014,54377.971872960006 2023-12-18,01:57:01.000,352,11112335,-795,0,1702864620,12983.213888809994,128.93063157000142,54377.84610480001 2023-12-18,01:57:02.000,352,11112392,-795,0,1702864621,12983.126316779999,128.888336789998,54377.79020784 2023-12-18,01:57:03.000,352,11112327,-795,0,1702864622,12983.106107849999,128.84604201000184,54377.902001760005 2023-12-18,01:57:04.000,352,11112354,-795,0,1702864623,12983.065689989999,128.83899288000248,54377.8111692 2023-12-18,01:57:05.000,352,11112310,-795,0,1702864624,12983.018535819989,128.76145245000225,54377.79020784 2023-12-18,01:57:06.000,352,11112318,-795,0,1702864625,12982.917491169988,128.78259984000033,54377.734310880005 2023-12-18,01:57:07.000,352,11112333,-795,0,1702864626,12982.877073309988,128.78259984000033,54377.69238816 2023-12-18,01:57:08.000,352,11112310,-795,0,1702864627,12982.930963789993,128.69801028000074,54377.89501464001 2023-12-18,01:57:09.000,352,11112355,-795,0,1702864628,12982.924227479998,128.69801028000074,54377.86706616 2023-12-18,01:57:10.000,352,11112377,-795,0,1702864629,12982.856864379988,128.6698137600033,54377.79719496001 2023-12-18,01:57:11.000,352,11112303,-795,0,1702864630,12982.870336999993,128.61342072000116,54377.79020784 2023-12-18,01:57:12.000,352,11112377,-795,0,1702864631,12982.782764969998,128.57112593999773,54377.62950408001 2023-12-18,01:57:13.000,352,11112326,-795,0,1702864632,12982.762556039997,128.51473290000285,54377.65745256001 2023-12-18,01:57:14.000,352,11112357,-795,0,1702864633,12982.789501279993,128.48653637999814,54377.6714268 2023-12-18,01:57:15.000,352,11112292,-795,0,1702864634,12982.728874489992,128.50063464000414,54377.64347832 2023-12-18,01:57:16.000,352,11112335,-795,0,1702864635,12982.668247699992,128.45129073000135,54377.57360712 2023-12-18,01:57:17.000,352,11112320,-795,0,1702864636,12982.681720319997,128.38784855999984,54377.496748800004 2023-12-18,01:57:18.000,352,11112358,-795,0,1702864637,12982.681720319997,128.3103081299996,54377.62251696 2023-12-18,01:57:19.000,352,11112335,-795,0,1702864638,12982.621093529997,128.2962098700009,54377.59456848 2023-12-18,01:57:20.000,352,11112288,-795,0,1702864639,12982.627829839992,128.2468659599981,54377.53867152001 2023-12-18,01:57:21.000,352,11112346,-795,0,1702864640,12982.580675669997,128.20457118000195,54377.48277456 2023-12-18,01:57:22.000,352,11112324,-795,0,1702864641,12982.472894710001,128.16932552999788,54377.301109440006 2023-12-18,01:57:23.000,352,11112390,-795,0,1702864642,12982.486367329991,128.13407988000108,54377.29412232001 2023-12-18,01:57:24.000,352,11112385,-795,0,1702864643,12982.560466739997,128.0847359699983,54377.53867152001 2023-12-18,01:57:25.000,352,11112404,-795,0,1702864644,12982.567203049992,127.98604814999999,54377.47578744 2023-12-18,01:57:26.000,352,11112339,-795,0,1702864645,12982.499839949996,127.98604814999999,54377.40591624 2023-12-18,01:57:27.000,352,11112295,-795,0,1702864646,12982.385322679991,127.95080250000319,54377.20328976001 2023-12-18,01:57:28.000,352,11112293,-795,0,1702864647,12982.378586369996,127.89440946000104,54377.19630264 2023-12-18,01:57:29.000,352,11112344,-795,0,1702864648,12982.365113749991,127.79572164000274,54377.17534128001 2023-12-18,01:57:30.000,352,11112316,-795,0,1702864649,12982.32469588999,127.68293555999844,54377.042586 2023-12-18,01:57:31.000,352,11112377,-795,0,1702864650,12982.27080541,127.71113208000315,54377.014637520006 2023-12-18,01:57:32.000,352,11112383,-795,0,1702864651,12982.297750649996,127.67588642999908,54377.042586 2023-12-18,01:57:33.000,352,11112356,-795,0,1702864652,12982.30448695999,127.59834599999886,54377.12643144001 2023-12-18,01:57:34.000,352,11112360,-795,0,1702864653,12982.27080541,127.60539512999821,54377.09848296 2023-12-18,01:57:35.000,352,11112289,-795,0,1702864654,12982.257332789995,127.56310035000206,54377.042586 2023-12-18,01:57:36.000,352,11112350,-795,0,1702864655,12982.136079209995,127.49260905000119,54376.846946640006 2023-12-18,01:57:37.000,352,11112301,-795,0,1702864656,12982.04850718,127.4573634000044,54376.74213984 2023-12-18,01:57:38.000,352,11112310,-795,0,1702864657,12982.10913397,127.41506862000097,54376.777075440004 2023-12-18,01:57:39.000,352,11112383,-795,0,1702864658,12982.10913397,127.38687210000353,54376.965727680006 2023-12-18,01:57:40.000,352,11112306,-795,0,1702864659,12982.18996969,127.37277384000481,54376.965727680006 2023-12-18,01:57:41.000,352,11112290,-795,0,1702864660,12982.14281551999,127.32342993000202,54376.91681784001 2023-12-18,01:57:42.000,352,11112390,-795,0,1702864661,12982.08892504,127.28113514999859,54376.86790800001 2023-12-18,01:57:43.000,352,11112308,-795,0,1702864662,12982.095661349995,127.21769298000436,54376.8329724 2023-12-18,01:57:44.000,352,11112367,-795,0,1702864663,12982.115870279995,127.18244733000029,54376.8329724 2023-12-18,01:57:45.000,352,11112311,-795,0,1702864664,12982.115870279995,127.15425081000285,54376.75611408 2023-12-18,01:57:46.000,352,11112383,-795,0,1702864665,12982.00808932,127.13310342000477,54376.65130728001 2023-12-18,01:57:47.000,352,11112342,-795,0,1702864666,12982.00808932,127.08375951000198,54376.55348760001 2023-12-18,01:57:48.000,352,11112319,-795,0,1702864667,12982.136079209995,127.03441559999919,54376.65130728001 2023-12-18,01:57:49.000,352,11112363,-795,0,1702864668,12982.16976076,127.04146472999855,54376.61637168 2023-12-18,01:57:50.000,352,11112329,-795,0,1702864669,12982.14281551999,126.95687516999897,54376.5884232 2023-12-18,01:57:51.000,352,11112295,-795,0,1702864670,12982.156288139995,126.97802256000432,54376.48361640001 2023-12-18,01:57:52.000,352,11112358,-795,0,1702864671,12982.16976076,126.94277691000025,54376.441693680004 2023-12-18,01:57:53.000,352,11112334,-795,0,1702864672,12982.21017862,126.9004821300041,54376.35784824 2023-12-18,01:57:54.000,352,11112344,-795,0,1702864673,12982.176497069995,126.86523648000002,54376.274002800004 2023-12-18,01:57:55.000,352,11112374,-795,0,1702864674,12982.156288139995,126.82999083000323,54376.14823464001 2023-12-18,01:57:56.000,352,11112357,-795,0,1702864675,12982.26406909999,126.81589257000451,54376.30195128 2023-12-18,01:57:57.000,352,11112311,-795,0,1702864676,12982.277541719995,126.79474517999915,54376.21810584001 2023-12-18,01:57:58.000,352,11112341,-795,0,1702864677,12982.31122327,126.73130300999765,54376.225092960005 2023-12-18,01:57:59.000,352,11112252,-795,0,1702864678,12982.317959579996,126.752450400003,54376.00150512001 2023-12-18,01:58:00.000,352,11112326,-795,0,1702864679,12982.358377439996,126.75949953000236,54376.05041496001 2023-12-18,01:58:01.000,352,11112373,-795,0,1702864680,12982.35164113,126.71720474999893,54375.9246468 2023-12-18,01:58:02.000,352,11112371,-795,0,1702864681,12982.32469588999,126.71015561999957,54375.82682712 2023-12-18,01:58:03.000,352,11112342,-795,0,1702864682,12982.398795299996,126.75949953000236,54375.959582400006 2023-12-18,01:58:04.000,352,11112322,-795,0,1702864683,12982.472894710001,126.73835214000428,54376.00150512001 2023-12-18,01:58:05.000,352,11112401,-795,0,1702864684,12982.479631019996,126.73835214000428,54375.87573696 2023-12-18,01:58:06.000,352,11112302,-795,0,1702864685,12982.439213159996,126.69605736000085,54375.791891520006 2023-12-18,01:58:07.000,352,11112288,-795,0,1702864686,12982.540257809997,126.69605736000085,54375.86176272001 2023-12-18,01:58:08.000,352,11112342,-795,0,1702864687,12982.540257809997,126.71015561999957,54375.819840000004 2023-12-18,01:58:09.000,352,11112338,-795,0,1702864688,12982.560466739997,126.67490997000277,54375.76394304001 2023-12-18,01:58:10.000,352,11112322,-795,0,1702864689,12982.627829839992,126.68195910000213,54375.72900744 2023-12-18,01:58:11.000,352,11112384,-795,0,1702864690,12982.600884599997,126.66786084000341,54375.59625216001 2023-12-18,01:58:12.000,352,11112326,-795,0,1702864691,12982.668247699992,126.67490997000277,54375.6102264 2023-12-18,01:58:13.000,352,11112344,-795,0,1702864692,12982.722138179997,126.67490997000277,54375.71503320001 2023-12-18,01:58:14.000,352,11112311,-795,0,1702864693,12982.762556039997,126.63261518999934,54375.64516200001 2023-12-18,01:58:15.000,352,11112262,-795,0,1702864694,12982.789501279993,126.71015561999957,54375.61721352001 2023-12-18,01:58:16.000,352,11112377,-795,0,1702864695,12982.769292349993,126.6537625800047,54375.42157416 2023-12-18,01:58:17.000,352,11112312,-795,0,1702864696,12982.809710209993,126.61851693000062,54375.42157416 2023-12-18,01:58:18.000,352,11112377,-795,0,1702864697,12982.877073309988,126.62556605999998,54375.484458240004 2023-12-18,01:58:19.000,352,11112388,-795,0,1702864698,12982.917491169988,126.66786084000341,54375.44952264001 2023-12-18,01:58:20.000,352,11112327,-795,0,1702864699,12983.032008439994,126.62556605999998,54375.46349688 2023-12-18,01:58:21.000,352,11112327,-795,0,1702864700,12983.065689989999,126.61146780000126,54375.37266432 2023-12-18,01:58:22.000,352,11112344,-795,0,1702864701,12983.052217369994,126.62556605999998,54375.23990904001 2023-12-18,01:58:23.000,352,11112352,-795,0,1702864702,12983.15999832999,126.61146780000126,54375.19099920001 2023-12-18,01:58:24.000,352,11112343,-795,0,1702864703,12983.213888809994,126.56212388999847,54375.21196056001 2023-12-18,01:58:25.000,352,11112344,-795,0,1702864704,12983.26104297999,126.59736954000255,54375.170037840006 2023-12-18,01:58:26.000,352,11112374,-795,0,1702864705,12983.22736143,126.6044186700019,54375.03728256 2023-12-18,01:58:27.000,352,11112342,-795,0,1702864706,12983.234097739994,126.62556605999998,54374.99535984001 2023-12-18,01:58:28.000,352,11112339,-795,0,1702864707,12983.32166976999,126.59032041000319,54374.93946288 2023-12-18,01:58:29.000,352,11112313,-795,0,1702864708,12983.375560249995,126.6396643199987,54374.91850152 2023-12-18,01:58:30.000,352,11112351,-795,0,1702864709,12983.48334120999,126.58327128000383,54374.953437120006 2023-12-18,01:58:31.000,352,11112375,-795,0,1702864710,12983.517022759996,126.61146780000126,54374.89055304 2023-12-18,01:58:32.000,352,11112336,-795,0,1702864711,12983.557440619996,126.66081171000405,54374.7019008 2023-12-18,01:58:33.000,352,11112317,-795,0,1702864712,12983.624803719991,126.66081171000405,54374.72286216 2023-12-18,01:58:34.000,352,11112313,-795,0,1702864713,12983.779738849997,126.64671344999806,54374.73683640001 2023-12-18,01:58:35.000,352,11112331,-795,0,1702864714,12983.820156709997,126.66786084000341,54374.75081064 2023-12-18,01:58:36.000,352,11112324,-795,0,1702864715,12983.880783499997,126.68900823000149,54374.764784880004 2023-12-18,01:58:37.000,352,11112353,-795,0,1702864716,12983.948146599992,126.67490997000277,54374.68093944 2023-12-18,01:58:38.000,352,11112369,-795,0,1702864717,12983.941410289997,126.72425387999829,54374.764784880004 2023-12-18,01:58:39.000,352,11112327,-795,0,1702864718,12984.123290659998,126.71015561999957,54374.68093944 2023-12-18,01:58:40.000,352,11112336,-795,0,1702864719,12984.271489479994,126.68195910000213,54374.68093944 2023-12-18,01:58:41.000,352,11112340,-795,0,1702864720,12984.33885257999,126.73835214000428,54374.65299096 2023-12-18,01:58:42.000,352,11112394,-795,0,1702864721,12984.31864364999,126.69605736000085,54374.48530008 2023-12-18,01:58:43.000,352,11112335,-795,0,1702864722,12984.392743059994,126.73835214000428,54374.56914552001 2023-12-18,01:58:44.000,352,11112334,-795,0,1702864723,12984.60156866999,126.74540127000364,54374.67395232 2023-12-18,01:58:45.000,352,11112408,-795,0,1702864724,12984.74303117999,126.752450400003,54374.67395232 2023-12-18,01:58:46.000,352,11112343,-795,0,1702864725,12984.776712729996,126.75949953000236,54374.65299096 2023-12-18,01:58:47.000,352,11112326,-795,0,1702864726,12984.74303117999,126.752450400003,54374.47132584001 2023-12-18,01:58:48.000,352,11112362,-795,0,1702864727,12984.844075829991,126.76654866000172,54374.478312960004 2023-12-18,01:58:49.000,352,11112364,-795,0,1702864728,12984.864284759991,126.76654866000172,54374.450364480006 2023-12-18,01:58:50.000,352,11112370,-795,0,1702864729,12984.924911549992,126.78064692000044,54374.34555768 2023-12-18,01:58:51.000,352,11112355,-795,0,1702864730,12984.871021070001,126.73835214000428,54374.247738 2023-12-18,01:58:52.000,352,11112293,-795,0,1702864731,12985.025956199992,126.79474517999915,54374.212802400005 2023-12-18,01:58:53.000,352,11112356,-795,0,1702864732,12985.167418709992,126.73130300999765,54374.331583440005 2023-12-18,01:58:54.000,352,11112327,-795,0,1702864733,12985.268463359993,126.78064692000044,54374.26869936 2023-12-18,01:58:55.000,352,11112352,-795,0,1702864734,12985.254990740003,126.7876960499998,54374.19184104 2023-12-18,01:58:56.000,352,11112350,-795,0,1702864735,12985.268463359993,126.80179430999851,54374.094021360004 2023-12-18,01:58:57.000,352,11112351,-795,0,1702864736,12985.322353839998,126.80884343999787,54374.0031888 2023-12-18,01:58:58.000,352,11112347,-795,0,1702864737,12985.416662179989,126.82294170000387,54374.094021360004 2023-12-18,01:58:59.000,352,11112352,-795,0,1702864738,12985.416662179989,126.84408909000194,54373.98222744 2023-12-18,01:59:00.000,352,11112345,-795,0,1702864739,12985.55812468999,126.89343300000473,54374.094021360004 2023-12-18,01:59:01.000,352,11112398,-795,0,1702864740,12985.605278859999,126.89343300000473,54374.05908576 2023-12-18,01:59:02.000,352,11112349,-795,0,1702864741,12985.63896040999,126.94277691000025,54373.84947216001 2023-12-18,01:59:03.000,352,11112387,-795,0,1702864742,12985.72653244,126.94277691000025,54374.01716304001 2023-12-18,01:59:04.000,352,11112308,-795,0,1702864743,12985.814104469995,126.96392429999833,54373.947291840006 2023-12-18,01:59:05.000,352,11112286,-795,0,1702864744,12985.86799495,126.97097342999768,54373.91934336001 2023-12-18,01:59:06.000,352,11112337,-795,0,1702864745,12985.86125863999,126.9991699500024,54373.76562672 2023-12-18,01:59:07.000,352,11112291,-795,0,1702864746,12985.86799495,127.02031734000047,54373.76562672 2023-12-18,01:59:08.000,352,11112378,-795,0,1702864747,12986.022930079991,127.01326821000112,54373.96825320001 2023-12-18,01:59:09.000,352,11112390,-795,0,1702864748,12986.083556869991,127.06966125000326,54373.98222744 2023-12-18,01:59:10.000,352,11112347,-795,0,1702864749,12986.171128900001,127.09080864000134,54373.95427896 2023-12-18,01:59:11.000,352,11112354,-795,0,1702864750,12986.184601519992,127.196545589999,54373.89139488 2023-12-18,01:59:12.000,352,11112360,-795,0,1702864751,12986.238491999997,127.16129994000221,54373.75165248001 2023-12-18,01:59:13.000,352,11112326,-795,0,1702864752,12986.319327719997,127.18244733000029,54373.80056232001 2023-12-18,01:59:14.000,352,11112362,-795,0,1702864753,12986.379954509997,127.21769298000436,54373.91934336001 2023-12-18,01:59:15.000,352,11112374,-795,0,1702864754,12986.420372369997,127.27408601999923,54373.85645928 2023-12-18,01:59:16.000,352,11112380,-795,0,1702864755,12986.541625949998,127.28818427999795,54373.91235624 2023-12-18,01:59:17.000,352,11112314,-795,0,1702864756,12986.501208089998,127.33047906000138,54373.77261384001 2023-12-18,01:59:18.000,352,11112366,-795,0,1702864757,12986.541625949998,127.32342993000202,54373.6887684 2023-12-18,01:59:19.000,352,11112357,-795,0,1702864758,12986.635934289989,127.35162644999946,54373.7935752 2023-12-18,01:59:20.000,352,11112343,-795,0,1702864759,12986.696561079989,127.37277384000481,54373.75165248001 2023-12-18,01:59:21.000,352,11112323,-795,0,1702864760,12986.723506319999,127.4432651399984,54373.70274264001 2023-12-18,01:59:22.000,352,11112340,-795,0,1702864761,12986.784133109999,127.4432651399984,54373.57697448 2023-12-18,01:59:23.000,352,11112365,-795,0,1702864762,12986.784133109999,127.4573634000044,54373.62588432 2023-12-18,01:59:24.000,352,11112386,-795,0,1702864763,12986.912122999995,127.49260905000119,54373.611910080006 2023-12-18,01:59:25.000,352,11112410,-795,0,1702864764,12986.97948609999,127.49965818000055,54373.68178128001 2023-12-18,01:59:26.000,352,11112368,-795,0,1702864765,12987.06032181999,127.51375643999927,54373.73767824 2023-12-18,01:59:27.000,352,11112313,-795,0,1702864766,12987.16810278,127.53490383000462,54373.67479416 2023-12-18,01:59:28.000,352,11112336,-795,0,1702864767,12987.235465879996,127.51375643999927,54373.723703999996 2023-12-18,01:59:29.000,352,11112328,-795,0,1702864768,12987.262411119991,127.53490383000462,54373.71671688 2023-12-18,01:59:30.000,352,11112364,-795,0,1702864769,12987.242202189991,127.56310035000206,54373.57697448 2023-12-18,01:59:31.000,352,11112395,-795,0,1702864770,12987.289356360001,127.64768991000165,54373.542038880005 2023-12-18,01:59:32.000,352,11112343,-795,0,1702864771,12987.363455769992,127.67588642999908,54373.59793584 2023-12-18,01:59:33.000,352,11112376,-795,0,1702864772,12987.457764109997,127.67588642999908,54373.64684568 2023-12-18,01:59:34.000,352,11112352,-795,0,1702864773,12987.545336139992,127.69703382000444,54373.611910080006 2023-12-18,01:59:35.000,352,11112357,-795,0,1702864774,12987.565545069992,127.68293555999844,54373.56998736 2023-12-18,01:59:36.000,352,11112305,-795,0,1702864775,12987.599226619997,127.73227947000123,54373.48614192001 2023-12-18,01:59:37.000,352,11112315,-795,0,1702864776,12987.666589719993,127.71818121000251,54373.43024496 2023-12-18,01:59:38.000,352,11112377,-795,0,1702864777,12987.727216509993,127.77457425000466,54373.41627072001 2023-12-18,01:59:39.000,352,11112323,-795,0,1702864778,12987.707007579993,127.8380164199989,54373.57697448 2023-12-18,01:59:40.000,352,11112339,-795,0,1702864779,12987.868679019994,127.82391816000018,54373.45819344 2023-12-18,01:59:41.000,352,11112332,-795,0,1702864780,12987.949514739994,127.85916381000425,54373.60492296001 2023-12-18,01:59:42.000,352,11112423,-795,0,1702864781,12988.003405219999,127.92260597999848,54373.47216768 2023-12-18,01:59:43.000,352,11112329,-795,0,1702864782,12988.09771355999,127.89440946000104,54373.52806464 2023-12-18,01:59:44.000,352,11112335,-795,0,1702864783,12988.131395109995,127.9014585900004,54373.52107752 2023-12-18,01:59:45.000,352,11112371,-795,0,1702864784,12988.24591238,127.92965510999784,54373.52107752 2023-12-18,01:59:46.000,352,11112289,-795,0,1702864785,12988.29980285999,127.95080250000319,54373.4791548 2023-12-18,01:59:47.000,352,11112334,-795,0,1702864786,12988.30653917,127.94375337000383,54373.4092836 2023-12-18,01:59:48.000,352,11112310,-795,0,1702864787,12988.394111199996,128.0001464099987,54373.493129040005 2023-12-18,01:59:49.000,352,11112336,-795,0,1702864788,12988.501892159991,128.06358858000021,54373.58396160001 2023-12-18,01:59:50.000,352,11112374,-795,0,1702864789,12988.569255260001,128.06358858000021,54373.50011616 2023-12-18,01:59:51.000,352,11112312,-795,0,1702864790,12988.542310019991,128.06358858000021,54373.374348000005 2023-12-18,01:59:52.000,352,11112343,-795,0,1702864791,12988.636618359997,128.12703075000172,54373.542038880005 2023-12-18,01:59:53.000,352,11112404,-795,0,1702864792,12988.677036219997,128.13407988000108,54373.4092836 2023-12-18,01:59:54.000,352,11112350,-795,0,1702864793,12988.724190389992,128.16227639999852,54373.35338664 2023-12-18,01:59:55.000,352,11112325,-795,0,1702864794,12988.811762420002,128.15522726999916,54373.51409040001 2023-12-18,01:59:56.000,352,11112342,-795,0,1702864795,12988.912807070003,128.19047292000323,54373.556013119996 2023-12-18,01:59:57.000,352,11112369,-795,0,1702864796,12988.933015999988,128.1975220500026,54373.50011616 2023-12-18,01:59:58.000,352,11112375,-795,0,1702864797,12988.980170169998,128.27506248000282,54373.39530936001 2023-12-18,01:59:59.000,352,11112292,-795,0,1702864798,12989.054269579989,128.27506248000282,54373.48614192001 2023-12-18,02:00:00.000,352,11112314,-795,0,1702864799,12989.101423749999,128.2962098700009,54373.4791548 2023-12-18,02:00:01.000,352,11112372,-795,0,1702864800,12989.135105299989,128.3314555199977,54373.43723208001 2023-12-18,02:00:02.000,352,11112350,-795,0,1702864801,12989.114896369989,128.33850465000432,54373.29748968001 2023-12-18,02:00:03.000,352,11112352,-795,0,1702864802,12989.141841609999,128.40194681999856,54373.33242528 2023-12-18,02:00:04.000,352,11112384,-795,0,1702864803,12989.26309519,128.46538899000006,54373.549026 2023-12-18,02:00:05.000,352,11112353,-795,0,1702864804,12989.391085079995,128.444241600002,54373.542038880005 2023-12-18,02:00:06.000,352,11112328,-795,0,1702864805,12989.370876149995,128.50063464000414,54373.59793584 2023-12-18,02:00:07.000,352,11112382,-795,0,1702864806,12989.35740352999,128.57817507000436,54373.4791548 2023-12-18,02:00:08.000,352,11112298,-795,0,1702864807,12989.47865710999,128.57817507000436,54373.58396160001 2023-12-18,02:00:09.000,352,11112375,-795,0,1702864808,12989.512338659995,128.59932246000244,54373.60492296001 2023-12-18,02:00:10.000,352,11112363,-795,0,1702864809,12989.552756519995,128.62751897999988,54373.70274264001 2023-12-18,02:00:11.000,352,11112337,-795,0,1702864810,12989.48539342,128.69096115000139,54373.4791548 2023-12-18,02:00:12.000,352,11112340,-795,0,1702864811,12989.593174379996,128.69801028000074,54373.68178128001 2023-12-18,02:00:13.000,352,11112368,-795,0,1702864812,12989.64706486,128.73325593000482,54373.807549440004 2023-12-18,02:00:14.000,352,11112378,-795,0,1702864813,12989.62011961999,128.7896489699997,54373.723703999996 2023-12-18,02:00:15.000,352,11112321,-795,0,1702864814,12989.68748272,128.8178454900044,54373.81453656 2023-12-18,02:00:16.000,352,11112359,-795,0,1702864815,12989.700955339991,128.83194375000312,54373.69575552 2023-12-18,02:00:17.000,352,11112328,-795,0,1702864816,12989.707691650001,128.86718939999992,54373.69575552 2023-12-18,02:00:18.000,352,11112339,-795,0,1702864817,12989.808736300001,128.902435050004,54373.82152368001 2023-12-18,02:00:19.000,352,11112373,-795,0,1702864818,12989.842417849992,128.97292635000485,54373.88440776 2023-12-18,02:00:20.000,352,11112375,-795,0,1702864819,12989.923253569992,129.00817200000165,54373.975240320004 2023-12-18,02:00:21.000,352,11112377,-795,0,1702864820,12989.950198810002,129.00817200000165,54373.88440776 2023-12-18,02:00:22.000,352,11112381,-795,0,1702864821,12990.024298219992,129.07161417000316,54373.78658808 2023-12-18,02:00:23.000,352,11112304,-795,0,1702864822,12990.071452390002,129.09276156000124,54373.947291840006 2023-12-18,02:00:24.000,352,11112385,-795,0,1702864823,12990.165760729993,129.12095807999867,54374.01716304001 2023-12-18,02:00:25.000,352,11112337,-795,0,1702864824,12990.172497039988,129.1984985099989,54373.975240320004 2023-12-18,02:00:26.000,352,11112379,-795,0,1702864825,12990.165760729993,129.2125967700049,54373.91235624 2023-12-18,02:00:27.000,352,11112350,-795,0,1702864826,12990.145551799993,129.27603893999913,54373.91235624 2023-12-18,02:00:28.000,352,11112387,-795,0,1702864827,12990.226387519993,129.28308806999848,54374.0031888 2023-12-18,02:00:29.000,352,11112375,-795,0,1702864828,12990.287014309994,129.33948111000063,54374.02415016 2023-12-18,02:00:30.000,352,11112400,-795,0,1702864829,12990.293750619989,129.33948111000063,54374.01017592 2023-12-18,02:00:31.000,352,11112372,-795,0,1702864830,12990.293750619989,129.35357936999935,54373.98222744 2023-12-18,02:00:32.000,352,11112365,-795,0,1702864831,12990.287014309994,129.3747267600047,54373.84248504 2023-12-18,02:00:33.000,352,11112376,-795,0,1702864832,12990.313959549989,129.42407067000022,54373.926330480004 2023-12-18,02:00:34.000,352,11112311,-795,0,1702864833,12990.347641099994,129.42407067000022,54373.91934336001 2023-12-18,02:00:35.000,352,11112321,-795,0,1702864834,12990.367850029994,129.473414580003,54374.08004712 2023-12-18,02:00:36.000,352,11112358,-795,0,1702864835,12990.489103609994,129.53685675000452,54374.1778668 2023-12-18,02:00:37.000,352,11112433,-795,0,1702864836,12990.45542205999,129.57915153000067,54374.094021360004 2023-12-18,02:00:38.000,352,11112321,-795,0,1702864837,12990.441949439999,129.57915153000067,54374.10799560001 2023-12-18,02:00:39.000,352,11112391,-795,0,1702864838,12990.468894679994,129.5932497899994,54374.24075088 2023-12-18,02:00:40.000,352,11112331,-795,0,1702864839,12990.374586339989,129.63554457000282,54374.163892560005 2023-12-18,02:00:41.000,352,11112369,-795,0,1702864840,12990.421740509999,129.64259370000218,54374.114982720006 2023-12-18,02:00:42.000,352,11112348,-795,0,1702864841,12990.421740509999,129.7060358700037,54374.18485392001 2023-12-18,02:00:43.000,352,11112369,-795,0,1702864842,12990.428476819994,129.76947803999792,54374.24075088 2023-12-18,02:00:44.000,352,11112335,-795,0,1702864843,12990.401531579999,129.82587108000007,54374.40844176 2023-12-18,02:00:45.000,352,11112296,-795,0,1702864844,12990.408267889994,129.79767456000263,54374.499274320005 2023-12-18,02:00:46.000,352,11112409,-795,0,1702864845,12990.462158369999,129.86111673000414,54374.53420992 2023-12-18,02:00:47.000,352,11112269,-795,0,1702864846,12990.388058959994,129.88226412000222,54374.450364480006 2023-12-18,02:00:48.000,352,11112337,-795,0,1702864847,12990.39479526999,129.93865716000437,54374.53420992 2023-12-18,02:00:49.000,352,11112352,-795,0,1702864848,12990.388058959994,129.91750976999901,54374.60408112 2023-12-18,02:00:50.000,352,11112387,-795,0,1702864849,12990.401531579999,129.9668536800018,54374.6320296 2023-12-18,02:00:51.000,352,11112331,-795,0,1702864850,12990.334168479989,129.97390281000116,54374.57613264 2023-12-18,02:00:52.000,352,11112305,-795,0,1702864851,12990.300486929998,130.0655415000001,54374.65997808001 2023-12-18,02:00:53.000,352,11112332,-795,0,1702864852,12990.334168479989,130.04439411000203,54374.82766896001 2023-12-18,02:00:54.000,352,11112325,-795,0,1702864853,12990.340904789999,130.03734498000267,54374.85561744001 2023-12-18,02:00:55.000,352,11112331,-795,0,1702864854,12990.287014309994,130.0655415000001,54374.89055304 2023-12-18,02:00:56.000,352,11112306,-795,0,1702864855,12990.233123829988,130.1148854100029,54374.72984928 2023-12-18,02:00:57.000,352,11112310,-795,0,1702864856,12990.192705969988,130.10783628000354,54374.771772 2023-12-18,02:00:58.000,352,11112349,-795,0,1702864857,12990.199442279998,130.12898367000162,54374.89754016 2023-12-18,02:00:59.000,352,11112333,-795,0,1702864858,12990.152288109988,130.1783275800044,54374.96042424 2023-12-18,02:01:00.000,352,11112328,-795,0,1702864859,12990.179233349998,130.1642293199984,54375.051256800005 2023-12-18,02:01:01.000,352,11112332,-795,0,1702864860,12990.098397629998,130.22062236000056,54375.03728256 2023-12-18,02:01:02.000,352,11112404,-795,0,1702864861,12990.078188699998,130.22062236000056,54375.03728256 2023-12-18,02:01:03.000,352,11112353,-795,0,1702864862,12989.990616670002,130.25586801000463,54374.92548864001 2023-12-18,02:01:04.000,352,11112346,-795,0,1702864863,12989.983880359992,130.248818879998,54375.100166640004 2023-12-18,02:01:05.000,352,11112363,-795,0,1702864864,12989.963671429992,130.262917140004,54375.09317952001 2023-12-18,02:01:06.000,352,11112337,-795,0,1702864865,12989.923253569992,130.31931017999887,54375.051256800005 2023-12-18,02:01:07.000,352,11112343,-795,0,1702864866,12989.849154160001,130.34045757000422,54375.149076480004 2023-12-18,02:01:08.000,352,11112366,-795,0,1702864867,12989.808736300001,130.38980147999973,54375.267857520004 2023-12-18,02:01:09.000,352,11112367,-795,0,1702864868,12989.808736300001,130.35455583000294,54375.34471584 2023-12-18,02:01:10.000,352,11112333,-795,0,1702864869,12989.795263679996,130.4250471300038,54375.40759992001 2023-12-18,02:01:11.000,352,11112355,-795,0,1702864870,12989.674010099996,130.41799800000445,54375.386638560005 2023-12-18,02:01:12.000,352,11112317,-795,0,1702864871,12989.53928389999,130.44619452000188,54375.23990904001 2023-12-18,02:01:13.000,352,11112348,-795,0,1702864872,12989.49886603999,130.48144016999868,54375.288818880006 2023-12-18,02:01:14.000,352,11112331,-795,0,1702864873,12989.51907496999,130.50258756000403,54375.37266432 2023-12-18,02:01:15.000,352,11112343,-795,0,1702864874,12989.45844817999,130.51668582000275,54375.51939384 2023-12-18,02:01:16.000,352,11112356,-795,0,1702864875,12989.370876149995,130.54488234000019,54375.53336808 2023-12-18,02:01:17.000,352,11112390,-795,0,1702864876,12989.31698566999,130.58012799000426,54375.52638096001 2023-12-18,02:01:18.000,352,11112379,-795,0,1702864877,12989.242886259999,130.6224227700004,54375.54734232001 2023-12-18,02:01:19.000,352,11112310,-795,0,1702864878,12989.21594101999,130.62947189999977,54375.70804608 2023-12-18,02:01:20.000,352,11112377,-795,0,1702864879,12989.17552315999,130.67881581000256,54375.7499688 2023-12-18,02:01:21.000,352,11112345,-795,0,1702864880,12989.114896369989,130.62947189999977,54375.7499688 2023-12-18,02:01:22.000,352,11112380,-795,0,1702864881,12988.986906479993,130.69291407000128,54375.6800976 2023-12-18,02:01:23.000,352,11112404,-795,0,1702864882,12988.933015999988,130.68586494000192,54375.63817488 2023-12-18,02:01:24.000,352,11112368,-795,0,1702864883,12988.926279689993,130.7352088500047,54375.80586576 2023-12-18,02:01:25.000,352,11112341,-795,0,1702864884,12988.919543379998,130.74225798000407,54375.938621040004 2023-12-18,02:01:26.000,352,11112306,-795,0,1702864885,12988.858916589998,130.76340537000215,54375.98054376001 2023-12-18,02:01:27.000,352,11112332,-795,0,1702864886,12988.798289799997,130.7704545000015,54376.008492240006 2023-12-18,02:01:28.000,352,11112330,-795,0,1702864887,12988.683772529992,130.79865101999894,54375.87573696 2023-12-18,02:01:29.000,352,11112369,-795,0,1702864888,12988.683772529992,130.77750363000087,54376.00150512001 2023-12-18,02:01:30.000,352,11112313,-795,0,1702864889,12988.602936809992,130.8197984100043,54376.03644072 2023-12-18,02:01:31.000,352,11112353,-795,0,1702864890,12988.48841954,130.81274927999766,54375.938621040004 2023-12-18,02:01:32.000,352,11112382,-795,0,1702864891,12988.441265369991,130.82684754000366,54376.008492240006 2023-12-18,02:01:33.000,352,11112277,-795,0,1702864892,12988.421056439991,130.82684754000366,54376.16220888 2023-12-18,02:01:34.000,352,11112355,-795,0,1702864893,12988.30653917,130.8057001499983,54376.21111872 2023-12-18,02:01:35.000,352,11112366,-795,0,1702864894,12988.22570345,130.79865101999894,54376.14823464001 2023-12-18,02:01:36.000,352,11112361,-795,0,1702864895,12988.16507666,130.79865101999894,54376.16919600001 2023-12-18,02:01:37.000,352,11112380,-795,0,1702864896,12988.030350459994,130.7563562400028,54376.07836344001 2023-12-18,02:01:38.000,352,11112383,-795,0,1702864897,12987.969723669994,130.78455276000022,54376.07836344001 2023-12-18,02:01:39.000,352,11112335,-795,0,1702864898,12987.882151639998,130.74930711000343,54376.2041316 2023-12-18,02:01:40.000,352,11112304,-795,0,1702864899,12987.808052229993,130.79160188999958,54376.28098992 2023-12-18,02:01:41.000,352,11112346,-795,0,1702864900,12987.666589719993,130.76340537000215,54376.07836344001 2023-12-18,02:01:42.000,352,11112330,-795,0,1702864901,12987.585753999992,130.72815971999808,54375.987530880004 2023-12-18,02:01:43.000,352,11112302,-795,0,1702864902,12987.592490310002,130.74930711000343,54376.30195128 2023-12-18,02:01:44.000,352,11112314,-795,0,1702864903,12987.451027800002,130.74225798000407,54376.322912640004 2023-12-18,02:01:45.000,352,11112369,-795,0,1702864904,12987.370192080001,130.70701233,54376.28797704001 2023-12-18,02:01:46.000,352,11112378,-795,0,1702864905,12987.2489385,130.72815971999808,54376.18317024 2023-12-18,02:01:47.000,352,11112405,-795,0,1702864906,12987.14789385,130.72111058999872,54376.225092960005 2023-12-18,02:01:48.000,352,11112376,-795,0,1702864907,12987.12094860999,130.7352088500047,54376.43470656001 2023-12-18,02:01:49.000,352,11112359,-795,0,1702864908,12987.12094860999,130.72815971999808,54376.42073232 2023-12-18,02:01:50.000,352,11112362,-795,0,1702864909,12987.01990395999,130.71406145999936,54376.490603520004 2023-12-18,02:01:51.000,352,11112300,-795,0,1702864910,12986.88517776,130.69291407000128,54376.43470656001 2023-12-18,02:01:52.000,352,11112327,-795,0,1702864911,12986.75718786999,130.72815971999808,54376.28797704001 2023-12-18,02:01:53.000,352,11112306,-795,0,1702864912,12986.703297389999,130.6717666800032,54376.30195128 2023-12-18,02:01:54.000,352,11112344,-795,0,1702864913,12986.723506319999,130.67881581000256,54376.462655040006 2023-12-18,02:01:55.000,352,11112373,-795,0,1702864914,12986.635934289989,130.70701233,54376.49759064 2023-12-18,02:01:56.000,352,11112342,-795,0,1702864915,12986.555098569988,130.74225798000407,54376.4486808 2023-12-18,02:01:57.000,352,11112361,-795,0,1702864916,12986.575307499988,130.69996320000064,54376.511564880006 2023-12-18,02:01:58.000,352,11112355,-795,0,1702864917,12986.460790229998,130.68586494000192,54376.61637168 2023-12-18,02:01:59.000,352,11112329,-795,0,1702864918,12986.413636060002,130.72815971999808,54376.560474720005 2023-12-18,02:02:00.000,352,11112360,-795,0,1702864919,12986.373218200002,130.65061928999785,54376.630345920006 2023-12-18,02:02:01.000,352,11112306,-795,0,1702864920,12986.245228309992,130.68586494000192,54376.63733304 2023-12-18,02:02:02.000,352,11112336,-795,0,1702864921,12986.144183659992,130.67881581000256,54376.54650048 2023-12-18,02:02:03.000,352,11112343,-795,0,1702864922,12986.056611629996,130.67881581000256,54376.56746184 2023-12-18,02:02:04.000,352,11112363,-795,0,1702864923,12986.090293180001,130.67881581000256,54376.79104968001 2023-12-18,02:02:05.000,352,11112334,-795,0,1702864924,12986.022930079991,130.69291407000128,54376.80502392 2023-12-18,02:02:06.000,352,11112329,-795,0,1702864925,12985.96230328999,130.67881581000256,54376.83995952001 2023-12-18,02:02:07.000,352,11112295,-795,0,1702864926,12985.78042291999,130.67881581000256,54376.56746184 2023-12-18,02:02:08.000,352,11112373,-795,0,1702864927,12985.80736816,130.62947189999977,54376.69323 2023-12-18,02:02:09.000,352,11112306,-795,0,1702864928,12985.733268749995,130.65061928999785,54376.7631012 2023-12-18,02:02:10.000,352,11112407,-795,0,1702864929,12985.7669503,130.58012799000426,54376.88886936001 2023-12-18,02:02:11.000,352,11112378,-795,0,1702864930,12985.59854254999,130.6224227700004,54376.81899816001 2023-12-18,02:02:12.000,352,11112306,-795,0,1702864931,12985.591806239994,130.6224227700004,54376.87489512 2023-12-18,02:02:13.000,352,11112370,-795,0,1702864932,12985.571597309994,130.60127538000233,54376.93777920001 2023-12-18,02:02:14.000,352,11112381,-795,0,1702864933,12985.477288969989,130.5237349500021,54376.993676160004 2023-12-18,02:02:15.000,352,11112354,-795,0,1702864934,12985.409925869993,130.5730788600049,54376.88188224 2023-12-18,02:02:16.000,352,11112307,-795,0,1702864935,12985.329090149993,130.51668582000275,54376.728165600005 2023-12-18,02:02:17.000,352,11112313,-795,0,1702864936,12985.234781810002,130.47439103999932,54376.65130728001 2023-12-18,02:02:18.000,352,11112324,-795,0,1702864937,12985.187627639993,130.4109488699978,54376.7631012 2023-12-18,02:02:19.000,352,11112386,-795,0,1702864938,12985.079846679997,130.4250471300038,54376.70021712001 2023-12-18,02:02:20.000,352,11112364,-795,0,1702864939,12985.093319300002,130.40389973999845,54376.75611408 2023-12-18,02:02:21.000,352,11112342,-795,0,1702864940,12985.019219889997,130.3968506099991,54376.74912696001 2023-12-18,02:02:22.000,352,11112400,-795,0,1702864941,12984.897966309996,130.3968506099991,54376.68624288 2023-12-18,02:02:23.000,352,11112284,-795,0,1702864942,12984.911438930001,130.34750670000358,54376.73515272 2023-12-18,02:02:24.000,352,11112323,-795,0,1702864943,12984.871021070001,130.31931017999887,54376.74213984 2023-12-18,02:02:25.000,352,11112344,-795,0,1702864944,12984.736294869996,130.2770154000027,54376.73515272 2023-12-18,02:02:26.000,352,11112313,-795,0,1702864945,12984.70261331999,130.22062236000056,54376.59541032 2023-12-18,02:02:27.000,352,11112309,-795,0,1702864946,12984.62177759999,130.2135732300012,54376.630345920006 2023-12-18,02:02:28.000,352,11112344,-795,0,1702864947,12984.6891407,130.1783275800044,54376.895856480005 2023-12-18,02:02:29.000,352,11112330,-795,0,1702864948,12984.66219545999,130.18537671000377,54376.846946640006 2023-12-18,02:02:30.000,352,11112356,-795,0,1702864949,12984.64198652999,130.17127844999777,54376.81201104 2023-12-18,02:02:31.000,352,11112311,-795,0,1702864950,12984.513996639995,130.2135732300012,54376.81201104 2023-12-18,02:02:32.000,352,11112359,-795,0,1702864951,12984.43989722999,130.1501310599997,54376.64432016 2023-12-18,02:02:33.000,352,11112354,-795,0,1702864952,12984.412951989994,130.12898367000162,54376.57444896 2023-12-18,02:02:34.000,352,11112361,-795,0,1702864953,12984.453369849994,130.1783275800044,54376.5884232 2023-12-18,02:02:35.000,352,11112366,-795,0,1702864954,12984.50726033,130.20652410000184,54376.65130728001 2023-12-18,02:02:36.000,352,11112356,-795,0,1702864955,12984.66893177,130.14308193000033,54376.65130728001 2023-12-18,02:02:37.000,352,11112349,-795,0,1702864956,12984.675668079995,130.0020993299986,54376.560474720005 2023-12-18,02:02:38.000,352,11112349,-795,0,1702864957,12984.615041289995,129.85406760000478,54376.52553912 2023-12-18,02:02:39.000,352,11112380,-795,0,1702864958,12984.58135973999,129.84701846999815,54376.658294400004 2023-12-18,02:02:40.000,352,11112354,-795,0,1702864959,12984.56115080999,129.8188219500007,54376.60239744001 2023-12-18,02:02:41.000,352,11112334,-795,0,1702864960,12984.513996639995,129.804723690002,54376.61637168 2023-12-18,02:02:42.000,352,11112359,-795,0,1702864961,12984.41968829999,129.77652717000456,54376.343874000006 2023-12-18,02:02:43.000,352,11112348,-795,0,1702864962,12984.386006749999,129.83292020999943,54376.441693680004 2023-12-18,02:02:44.000,352,11112344,-795,0,1702864963,12984.574623429995,129.79062543000327,54376.679255760006 2023-12-18,02:02:45.000,352,11112376,-795,0,1702864964,12984.554414499995,129.77652717000456,54376.609384560004 2023-12-18,02:02:46.000,352,11112387,-795,0,1702864965,12984.58809605,129.74833064999984,54376.609384560004 2023-12-18,02:02:47.000,352,11112322,-795,0,1702864966,12984.52746926,129.71308500000305,54376.42073232 2023-12-18,02:02:48.000,352,11112334,-795,0,1702864967,12984.574623429995,129.73423239000113,54376.48361640001 2023-12-18,02:02:49.000,352,11112338,-795,0,1702864968,12984.56788712,129.71308500000305,54376.490603520004 2023-12-18,02:02:50.000,352,11112317,-795,0,1702864969,12984.66219545999,129.6919376099977,54376.47662928 2023-12-18,02:02:51.000,352,11112382,-795,0,1702864970,12984.66219545999,129.6919376099977,54376.42771944 2023-12-18,02:02:52.000,352,11112363,-795,0,1702864971,12984.756503799996,129.6919376099977,54376.53951336 2023-12-18,02:02:53.000,352,11112376,-795,0,1702864972,12984.823866899991,129.64964283000154,54376.64432016 2023-12-18,02:02:54.000,352,11112306,-795,0,1702864973,12984.864284759991,129.62849544000346,54376.609384560004 2023-12-18,02:02:55.000,352,11112335,-795,0,1702864974,12984.864284759991,129.6566919600009,54376.60239744001 2023-12-18,02:02:56.000,352,11112352,-795,0,1702864975,12984.803657969991,129.62849544000346,54376.42073232 2023-12-18,02:02:57.000,352,11112324,-795,0,1702864976,12984.871021070001,129.60029891999875,54376.43470656001 2023-12-18,02:02:58.000,352,11112312,-795,0,1702864977,12984.871021070001,129.5932497899994,54376.49759064 2023-12-18,02:02:59.000,352,11112369,-795,0,1702864978,12984.891230000001,129.61439718000474,54376.56746184 2023-12-18,02:03:00.000,352,11112332,-795,0,1702864979,12984.945120479992,129.57915153000067,54376.60239744001 2023-12-18,02:03:01.000,352,11112346,-795,0,1702864980,12984.918175239996,129.56505327000195,54376.62335880001 2023-12-18,02:03:02.000,352,11112376,-795,0,1702864981,12984.904702619991,129.56505327000195,54376.50457776001 2023-12-18,02:03:03.000,352,11112321,-795,0,1702864982,12984.972065720001,129.56505327000195,54376.59541032 2023-12-18,02:03:04.000,352,11112364,-795,0,1702864983,12984.972065720001,129.53685675000452,54376.560474720005 2023-12-18,02:03:05.000,352,11112332,-795,0,1702864984,12984.978802029997,129.51570935999916,54376.57444896 2023-12-18,02:03:06.000,352,11112361,-795,0,1702864985,12985.012483580002,129.53685675000452,54376.4486808 2023-12-18,02:03:07.000,352,11112400,-795,0,1702864986,12984.958593099997,129.55095501000324,54376.462655040006 2023-12-18,02:03:08.000,352,11112427,-795,0,1702864987,12984.978802029997,129.55095501000324,54376.490603520004 2023-12-18,02:03:09.000,352,11112366,-795,0,1702864988,12985.046165129992,129.52275848999852,54376.60239744001 2023-12-18,02:03:10.000,352,11112360,-795,0,1702864989,12985.153946090002,129.4593163200043,54376.58143608001 2023-12-18,02:03:11.000,352,11112345,-795,0,1702864990,12985.100055609997,129.43111979999958,54376.52553912 2023-12-18,02:03:12.000,352,11112346,-795,0,1702864991,12985.052901440002,129.51570935999916,54376.42771944 2023-12-18,02:03:13.000,352,11112353,-795,0,1702864992,12985.073110370002,129.43816892999894,54376.38579672001 2023-12-18,02:03:14.000,352,11112390,-795,0,1702864993,12985.113528230002,129.45226718999766,54376.32989976 2023-12-18,02:03:15.000,352,11112272,-795,0,1702864994,12985.093319300002,129.473414580003,54376.35086112 2023-12-18,02:03:16.000,352,11112347,-795,0,1702864995,12985.086582989992,129.40292328000214,54376.31592552001 2023-12-18,02:03:17.000,352,11112404,-795,0,1702864996,12985.086582989992,129.36767762999807,54376.26002856 2023-12-18,02:03:18.000,352,11112333,-795,0,1702864997,12985.147209779992,129.38177589000406,54376.40675808 2023-12-18,02:03:19.000,352,11112372,-795,0,1702864998,12985.133737160002,129.3747267600047,54376.36483536001 2023-12-18,02:03:20.000,352,11112305,-795,0,1702864999,12985.153946090002,129.35357936999935,54376.322912640004 2023-12-18,02:03:21.000,352,11112400,-795,0,1702865000,12985.140473469997,129.35357936999935,54376.2390672 2023-12-18,02:03:22.000,352,11112322,-795,0,1702865001,12985.120264539997,129.3747267600047,54376.127273280006 2023-12-18,02:03:23.000,352,11112352,-795,0,1702865002,12985.100055609997,129.33948111000063,54376.09932480001 2023-12-18,02:03:24.000,352,11112384,-795,0,1702865003,12985.201100259997,129.35357936999935,54376.31592552001 2023-12-18,02:03:25.000,352,11112365,-795,0,1702865004,12985.201100259997,129.31833372000256,54376.343874000006 2023-12-18,02:03:26.000,352,11112394,-795,0,1702865005,12985.180891329997,129.30423546000384,54376.16220888 2023-12-18,02:03:27.000,352,11112291,-795,0,1702865006,12985.180891329997,129.28308806999848,54376.07836344001 2023-12-18,02:03:28.000,352,11112333,-795,0,1702865007,12985.241518119998,129.30423546000384,54376.08535056 2023-12-18,02:03:29.000,352,11112354,-795,0,1702865008,12985.275199670003,129.2619406800004,54376.21111872 2023-12-18,02:03:30.000,352,11112346,-795,0,1702865009,12985.295408599988,129.29718633000448,54376.16220888 2023-12-18,02:03:31.000,352,11112354,-795,0,1702865010,12985.234781810002,129.25489155000105,54376.07836344001 2023-12-18,02:03:32.000,352,11112399,-795,0,1702865011,12985.322353839998,129.2619406800004,54376.2041316 2023-12-18,02:03:33.000,352,11112356,-795,0,1702865012,12985.409925869993,129.26898980999977,54376.24605432001 2023-12-18,02:03:34.000,352,11112350,-795,0,1702865013,12985.403189559998,129.23374416000297,54376.28797704001 2023-12-18,02:03:35.000,352,11112384,-795,0,1702865014,12985.409925869993,129.24079329000233,54376.26701568001 2023-12-18,02:03:36.000,352,11112332,-795,0,1702865015,12985.416662179989,129.2619406800004,54376.09233768 2023-12-18,02:03:37.000,352,11112356,-795,0,1702865016,12985.423398489998,129.2125967700049,54376.07836344001 2023-12-18,02:03:38.000,352,11112367,-795,0,1702865017,12985.497497899989,129.17735112000082,54376.2041316 2023-12-18,02:03:39.000,352,11112362,-795,0,1702865018,12985.470552659994,129.2125967700049,54376.2390672 2023-12-18,02:03:40.000,352,11112374,-795,0,1702865019,12985.544652069999,129.19144937999954,54376.3089384 2023-12-18,02:03:41.000,352,11112382,-795,0,1702865020,12985.517706829989,129.15620373000274,54376.25304144 2023-12-18,02:03:42.000,352,11112334,-795,0,1702865021,12985.524443139999,129.1632528600021,54376.127273280006 2023-12-18,02:03:43.000,352,11112378,-795,0,1702865022,12985.544652069999,129.17030199000146,54376.16220888 2023-12-18,02:03:44.000,352,11112357,-795,0,1702865023,12985.531179449994,129.1632528600021,54375.97355664 2023-12-18,02:03:45.000,352,11112376,-795,0,1702865024,12985.62548779,129.14915460000338,54376.2041316 2023-12-18,02:03:46.000,352,11112365,-795,0,1702865025,12985.564860999999,129.14210547000403,54376.11329904 2023-12-18,02:03:47.000,352,11112332,-795,0,1702865026,12985.55812468999,129.1632528600021,54376.07137632 2023-12-18,02:03:48.000,352,11112326,-795,0,1702865027,12985.70632351,129.12095807999867,54376.3089384 2023-12-18,02:03:49.000,352,11112369,-795,0,1702865028,12985.76021398999,129.0998106900006,54376.3089384 2023-12-18,02:03:50.000,352,11112356,-795,0,1702865029,12985.733268749995,129.07161417000316,54376.322912640004 2023-12-18,02:03:51.000,352,11112353,-795,0,1702865030,12985.733268749995,129.0504667799978,54376.3089384 2023-12-18,02:03:52.000,352,11112401,-795,0,1702865031,12985.69958719999,129.07161417000316,54376.21810584001 2023-12-18,02:03:53.000,352,11112300,-795,0,1702865032,12985.713059819995,129.0363685199991,54376.19714448001 2023-12-18,02:03:54.000,352,11112358,-795,0,1702865033,12985.70632351,129.07161417000316,54376.19015736 2023-12-18,02:03:55.000,352,11112362,-795,0,1702865034,12985.713059819995,129.00817200000165,54376.127273280006 2023-12-18,02:03:56.000,352,11112364,-795,0,1702865035,12985.74000505999,129.0363685199991,54376.16220888 2023-12-18,02:03:57.000,352,11112341,-795,0,1702865036,12985.70632351,128.99407374000293,54376.1342604 2023-12-18,02:03:58.000,352,11112374,-795,0,1702865037,12985.76021398999,128.95882808999886,54375.97355664 2023-12-18,02:03:59.000,352,11112335,-795,0,1702865038,12985.78042291999,128.93768070000078,54376.11329904 2023-12-18,02:04:00.000,352,11112346,-795,0,1702865039,12985.80063184999,128.93768070000078,54376.08535056 2023-12-18,02:04:01.000,352,11112334,-795,0,1702865040,12985.76021398999,128.95882808999886,54376.02945360001 2023-12-18,02:04:02.000,352,11112324,-795,0,1702865041,12985.78042291999,128.88128765999863,54376.008492240006 2023-12-18,02:04:03.000,352,11112320,-795,0,1702865042,12985.7669503,128.87423852999927,54375.938621040004 2023-12-18,02:04:04.000,352,11112377,-795,0,1702865043,12985.854522329995,128.89538592000463,54376.12028616001 2023-12-18,02:04:05.000,352,11112341,-795,0,1702865044,12985.94883067,128.86718939999992,54376.16220888 2023-12-18,02:04:06.000,352,11112329,-795,0,1702865045,12985.915149119995,128.84604201000184,54376.155221760004 2023-12-18,02:04:07.000,352,11112261,-795,0,1702865046,12985.814104469995,128.84604201000184,54375.97355664 2023-12-18,02:04:08.000,352,11112327,-795,0,1702865047,12985.88820388,128.83194375000312,54376.008492240006 2023-12-18,02:04:09.000,352,11112399,-795,0,1702865048,12985.915149119995,128.82489462000376,54376.11329904 2023-12-18,02:04:10.000,352,11112360,-795,0,1702865049,12985.94209435999,128.7685015800016,54376.11329904 2023-12-18,02:04:11.000,352,11112375,-795,0,1702865050,12985.894940189995,128.76145245000225,54376.04342784 2023-12-18,02:04:12.000,352,11112345,-795,0,1702865051,12985.92188542999,128.74030506000418,54376.057402080005 2023-12-18,02:04:13.000,352,11112337,-795,0,1702865052,12985.96230328999,128.7896489699997,54376.155221760004 2023-12-18,02:04:14.000,352,11112308,-795,0,1702865053,12986.043139009991,128.74735419000353,54376.37182248 2023-12-18,02:04:15.000,352,11112287,-795,0,1702865054,12986.04987532,128.74735419000353,54376.31592552001 2023-12-18,02:04:16.000,352,11112364,-795,0,1702865055,12986.144183659992,128.74030506000418,54376.25304144 2023-12-18,02:04:17.000,352,11112329,-795,0,1702865056,12986.083556869991,128.71210853999946,54376.155221760004 2023-12-18,02:04:18.000,352,11112307,-795,0,1702865057,12986.150919970001,128.6557155000046,54376.18317024 2023-12-18,02:04:19.000,352,11112323,-795,0,1702865058,12986.177865209997,128.62751897999988,54376.19015736 2023-12-18,02:04:20.000,352,11112349,-795,0,1702865059,12986.278909859997,128.57112593999773,54376.37182248 2023-12-18,02:04:21.000,352,11112369,-795,0,1702865060,12986.123974729991,128.56407680999837,54376.19714448001 2023-12-18,02:04:22.000,352,11112381,-795,0,1702865061,12986.225019379992,128.52883116000157,54376.30195128 2023-12-18,02:04:23.000,352,11112358,-795,0,1702865062,12986.225019379992,128.53588029000093,54376.32989976 2023-12-18,02:04:24.000,352,11112363,-795,0,1702865063,12986.258700929997,128.57817507000436,54376.31592552001 2023-12-18,02:04:25.000,352,11112320,-795,0,1702865064,12986.238491999997,128.49358551000478,54376.32989976 2023-12-18,02:04:26.000,352,11112302,-795,0,1702865065,12986.305855099992,128.50063464000414,54376.18317024 2023-12-18,02:04:27.000,352,11112400,-795,0,1702865066,12986.251964620002,128.48653637999814,54376.19015736 2023-12-18,02:04:28.000,352,11112362,-795,0,1702865067,12986.359745579997,128.40899594999792,54376.294964160006 2023-12-18,02:04:29.000,352,11112336,-755,0,1702865068,12986.379954509997,128.38079943000048,54376.294964160006 2023-12-18,02:04:30.000,352,11112393,-795,0,1702865069,12986.480999159998,128.40899594999792,54376.31592552001 2023-12-18,02:04:31.000,352,11112385,-795,0,1702865070,12986.440581299998,128.41604508000455,54376.30195128 2023-12-18,02:04:32.000,352,11112334,-795,0,1702865071,12986.454053920002,128.35260291000304,54376.127273280006 2023-12-18,02:04:33.000,352,11112373,-795,0,1702865072,12986.433844990002,128.3314555199977,54376.02945360001 2023-12-18,02:04:34.000,352,11112351,-795,0,1702865073,12986.467526539993,128.3103081299996,54376.07836344001 2023-12-18,02:04:35.000,352,11112312,-795,0,1702865074,12986.521417019998,128.32440638999833,54376.176183120006 2023-12-18,02:04:36.000,352,11112362,-795,0,1702865075,12986.575307499988,128.28211161000218,54376.16220888 2023-12-18,02:04:37.000,352,11112391,-795,0,1702865076,12986.548362259993,128.23981682999874,54376.11329904 2023-12-18,02:04:38.000,352,11112342,-795,0,1702865077,12986.602252739998,128.20457118000195,54375.994518 2023-12-18,02:04:39.000,352,11112318,-795,0,1702865078,12986.622461669998,128.20457118000195,54376.09932480001 2023-12-18,02:04:40.000,352,11112331,-795,0,1702865079,12986.642670599998,128.21866944000067,54376.155221760004 2023-12-18,02:04:41.000,352,11112311,-795,0,1702865080,12986.642670599998,128.1481781399998,54376.14124752 2023-12-18,02:04:42.000,352,11112373,-795,0,1702865081,12986.662879529998,128.13407988000108,54376.057402080005 2023-12-18,02:04:43.000,352,11112391,-795,0,1702865082,12986.568571189993,128.112932490003,54376.05041496001 2023-12-18,02:04:44.000,352,11112334,-795,0,1702865083,12986.750451559994,128.0847359699983,54376.19015736 2023-12-18,02:04:45.000,352,11112387,-795,0,1702865084,12986.723506319999,128.07063770999957,54375.97355664 2023-12-18,02:04:46.000,352,11112374,-795,0,1702865085,12986.8447599,128.07768683999893,54376.176183120006 2023-12-18,02:04:47.000,352,11112311,-795,0,1702865086,12986.77739679999,128.03539206000278,54376.04342784 2023-12-18,02:04:48.000,352,11112343,-795,0,1702865087,12986.851496209994,128.02129380000406,54376.127273280006 2023-12-18,02:04:49.000,352,11112373,-795,0,1702865088,12986.89865037999,127.97899902000063,54376.1342604 2023-12-18,02:04:50.000,352,11112349,-795,0,1702865089,12986.912122999995,127.97194989000127,54376.03644072 2023-12-18,02:04:51.000,352,11112345,-795,0,1702865090,12986.83802358999,127.95080250000319,54376.008492240006 2023-12-18,02:04:52.000,352,11112348,-795,0,1702865091,12986.94580455,127.90850771999976,54375.987530880004 2023-12-18,02:04:53.000,352,11112309,-795,0,1702865092,12987.06705813,127.87326207000297,54376.16220888 2023-12-18,02:04:54.000,352,11112407,-795,0,1702865093,12987.134421229995,127.88031120000232,54376.14124752 2023-12-18,02:04:55.000,352,11112312,-795,0,1702865094,12987.12094860999,127.89440946000104,54376.18317024 2023-12-18,02:04:56.000,352,11112391,-795,0,1702865095,12987.18157539999,127.8662129400036,54376.07137632 2023-12-18,02:04:57.000,352,11112349,-795,0,1702865096,12987.18157539999,127.8380164199989,54376.02246648 2023-12-18,02:04:58.000,352,11112314,-795,0,1702865097,12987.26914743,127.84506554999825,54376.0643892 2023-12-18,02:04:59.000,352,11112313,-795,0,1702865098,12987.296092669996,127.85211468000489,54376.127273280006 2023-12-18,02:05:00.000,352,11112412,-795,0,1702865099,12987.323037909991,127.87326207000297,54376.008492240006 2023-12-18,02:05:01.000,352,11112342,-795,0,1702865100,12987.397137319997,127.8380164199989,54376.155221760004 2023-12-18,02:05:02.000,352,11112392,-795,0,1702865101,12987.410609940001,127.8027707700021,54376.008492240006 2023-12-18,02:05:03.000,352,11112287,-795,0,1702865102,12987.477973039997,127.80981990000146,54376.008492240006 2023-12-18,02:05:04.000,352,11112297,-795,0,1702865103,12987.504918279992,127.84506554999825,54376.01547936 2023-12-18,02:05:05.000,352,11112395,-795,0,1702865104,12987.579017689997,127.78867251000338,54376.01547936 2023-12-18,02:05:06.000,352,11112350,-795,0,1702865105,12987.504918279992,127.84506554999825,54375.95259528001 2023-12-18,02:05:07.000,352,11112324,-795,0,1702865106,12987.545336139992,127.85916381000425,54375.94560816 2023-12-18,02:05:08.000,352,11112375,-795,0,1702865107,12987.653117100002,127.81686903000082,54376.09932480001 2023-12-18,02:05:09.000,352,11112361,-795,0,1702865108,12987.720480199998,127.8380164199989,54376.176183120006 2023-12-18,02:05:10.000,352,11112344,-795,0,1702865109,12987.828261159993,127.88031120000232,54376.08535056 2023-12-18,02:05:11.000,352,11112353,-795,0,1702865110,12987.861942709998,127.84506554999825,54376.04342784 2023-12-18,02:05:12.000,352,11112400,-795,0,1702865111,12987.868679019994,127.8027707700021,54375.95259528001 2023-12-18,02:05:13.000,352,11112331,-795,0,1702865112,12987.902360569999,127.81686903000082,54375.89669832 2023-12-18,02:05:14.000,352,11112369,-795,0,1702865113,12987.983196289999,127.85916381000425,54376.00150512001 2023-12-18,02:05:15.000,352,11112417,-795,0,1702865114,12988.03708676999,127.84506554999825,54376.04342784 2023-12-18,02:05:16.000,352,11112378,-795,0,1702865115,12988.10444987,127.87326207000297,54375.987530880004 2023-12-18,02:05:17.000,352,11112319,-795,0,1702865116,12988.151604039995,127.85211468000489,54375.9246468 2023-12-18,02:05:18.000,352,11112405,-795,0,1702865117,12988.23917606999,127.87326207000297,54375.98054376001 2023-12-18,02:05:19.000,352,11112378,-795,0,1702865118,12988.27959392999,127.87326207000297,54375.938621040004 2023-12-18,02:05:20.000,352,11112340,-795,0,1702865119,12988.333484409995,127.91555684999912,54375.938621040004 2023-12-18,02:05:21.000,352,11112354,-795,0,1702865120,12988.434529059996,127.88736033000168,54375.91765968 2023-12-18,02:05:22.000,352,11112368,-795,0,1702865121,12988.414320129996,127.92965510999784,54375.71503320001 2023-12-18,02:05:23.000,352,11112347,-795,0,1702865122,12988.48841954,127.9014585900004,54375.81285288001 2023-12-18,02:05:24.000,352,11112319,-795,0,1702865123,12988.650090980002,127.96490076000191,54376.008492240006 2023-12-18,02:05:25.000,352,11112373,-795,0,1702865124,12988.703981459992,127.91555684999912,54376.07137632 2023-12-18,02:05:26.000,352,11112394,-795,0,1702865125,12988.778080869997,127.97899902000063,54376.02246648 2023-12-18,02:05:27.000,352,11112350,-795,0,1702865126,12988.778080869997,127.99309727999935,54375.80586576 2023-12-18,02:05:28.000,352,11112336,-795,0,1702865127,12988.838707659997,128.03539206000278,54375.90368544 2023-12-18,02:05:29.000,352,11112388,-795,0,1702865128,12988.980170169998,128.02834293000342,54375.95259528001 2023-12-18,02:05:30.000,352,11112343,-795,0,1702865129,12989.054269579989,128.07063770999957,54375.987530880004 2023-12-18,02:05:31.000,352,11112398,-795,0,1702865130,12989.007115409993,128.07063770999957,54375.89669832 2023-12-18,02:05:32.000,352,11112388,-795,0,1702865131,12989.067742199994,128.07768683999893,54375.994518 2023-12-18,02:05:33.000,352,11112364,-795,0,1702865132,12989.29677673999,128.112932490003,54376.09233768 2023-12-18,02:05:34.000,352,11112355,-795,0,1702865133,12989.330458289995,128.16932552999788,54376.11329904 2023-12-18,02:05:35.000,352,11112346,-795,0,1702865134,12989.38434877,128.19047292000323,54376.106311920004 2023-12-18,02:05:36.000,352,11112378,-795,0,1702865135,12989.37761245999,128.2468659599981,54375.987530880004 2023-12-18,02:05:37.000,352,11112396,-795,0,1702865136,12989.492129729995,128.25391509000474,54376.057402080005 2023-12-18,02:05:38.000,352,11112364,-795,0,1702865137,12989.552756519995,128.28211161000218,54376.11329904 2023-12-18,02:05:39.000,352,11112401,-795,0,1702865138,12989.59991068999,128.3103081299996,54376.09233768 2023-12-18,02:05:40.000,352,11112349,-795,0,1702865139,12989.68748272,128.36670117000176,54376.294964160006 2023-12-18,02:05:41.000,352,11112372,-795,0,1702865140,12989.761582129991,128.37375030000112,54376.30195128 2023-12-18,02:05:42.000,352,11112358,-795,0,1702865141,12989.761582129991,128.38784855999984,54376.2041316 2023-12-18,02:05:43.000,352,11112309,-795,0,1702865142,12989.882835709992,128.37375030000112,54376.21111872 2023-12-18,02:05:44.000,352,11112379,-795,0,1702865143,12989.923253569992,128.46538899000006,54376.35086112 2023-12-18,02:05:45.000,352,11112428,-795,0,1702865144,12989.929989880002,128.5217820300022,54376.28797704001 2023-12-18,02:05:46.000,352,11112333,-795,0,1702865145,12989.768318440001,128.54997854999965,54376.03644072 2023-12-18,02:05:47.000,352,11112396,-795,0,1702865146,12989.943462499992,128.57817507000436,54376.176183120006 2023-12-18,02:05:48.000,352,11112355,-795,0,1702865147,12990.044507149993,128.62751897999988,54376.343874000006 2023-12-18,02:05:49.000,352,11112400,-795,0,1702865148,12990.071452390002,128.6063715900018,54376.36483536001 2023-12-18,02:05:50.000,352,11112380,-795,0,1702865149,12990.071452390002,128.64866636999795,54376.3788096 2023-12-18,02:05:51.000,352,11112313,-795,0,1702865150,12990.105133939993,128.69801028000074,54376.31592552001 2023-12-18,02:05:52.000,352,11112342,-795,0,1702865151,12990.051243460002,128.74030506000418,54376.2041316 2023-12-18,02:05:53.000,352,11112366,-795,0,1702865152,12990.071452390002,128.73325593000482,54376.26002856 2023-12-18,02:05:54.000,352,11112377,-795,0,1702865153,12990.111870250003,128.8037472299984,54376.3788096 2023-12-18,02:05:55.000,352,11112395,-795,0,1702865154,12990.111870250003,128.87423852999927,54376.47662928 2023-12-18,02:05:56.000,352,11112399,-795,0,1702865155,12990.132079180003,128.89538592000463,54376.46964216 2023-12-18,02:05:57.000,352,11112350,-795,0,1702865156,12990.057979769997,128.93768070000078,54376.32989976 2023-12-18,02:05:58.000,352,11112379,-795,0,1702865157,12990.138815489998,128.94472983000014,54376.53951336 2023-12-18,02:05:59.000,352,11112337,-795,0,1702865158,12990.084925009993,129.015221130001,54376.53252624001 2023-12-18,02:06:00.000,352,11112393,-795,0,1702865159,12990.051243460002,129.05751591000444,54376.518552 2023-12-18,02:06:01.000,352,11112387,-795,0,1702865160,12990.078188699998,129.07866330000252,54376.53951336 2023-12-18,02:06:02.000,352,11112353,-795,0,1702865161,12989.970407740002,129.13505634000467,54376.48361640001 2023-12-18,02:06:03.000,352,11112364,-795,0,1702865162,12989.977144049997,129.1632528600021,54376.53252624001 2023-12-18,02:06:04.000,352,11112346,-795,0,1702865163,12989.983880359992,129.2266950300036,54376.74912696001 2023-12-18,02:06:05.000,352,11112366,-795,0,1702865164,12989.970407740002,129.2478424200017,54376.74912696001 2023-12-18,02:06:06.000,352,11112352,-795,0,1702865165,12989.923253569992,129.29013719999784,54376.74912696001 2023-12-18,02:06:07.000,352,11112358,-795,0,1702865166,12989.835681539997,129.34653024,54376.64432016 2023-12-18,02:06:08.000,352,11112296,-795,0,1702865167,12989.835681539997,129.3606284999987,54376.64432016 2023-12-18,02:06:09.000,352,11112333,-795,0,1702865168,12989.822208919992,129.4593163200043,54376.777075440004 2023-12-18,02:06:10.000,352,11112363,-795,0,1702865169,12989.781791059992,129.45226718999766,54376.7631012 2023-12-18,02:06:11.000,352,11112375,-795,0,1702865170,12989.721164269991,129.48751284000173,54376.70021712001 2023-12-18,02:06:12.000,352,11112360,-755,0,1702865171,12989.721164269991,129.54390588000388,54376.777075440004 2023-12-18,02:06:13.000,352,11112372,-795,0,1702865172,12989.748109510001,129.62849544000346,54376.88886936001 2023-12-18,02:06:14.000,352,11112376,-795,0,1702865173,12989.754845819996,129.66374109000026,54376.9727148 2023-12-18,02:06:15.000,352,11112352,-795,0,1702865174,12989.694219029996,129.74128152000048,54376.88886936001 2023-12-18,02:06:16.000,352,11112404,-795,0,1702865175,12989.62011961999,129.74128152000048,54376.86092088 2023-12-18,02:06:17.000,352,11112360,-795,0,1702865176,12989.53928389999,129.82587108000007,54376.97970192 2023-12-18,02:06:18.000,352,11112381,-795,0,1702865177,12989.53928389999,129.87521499000286,54377.0775216 2023-12-18,02:06:19.000,352,11112423,-795,0,1702865178,12989.49886603999,129.91046063999966,54377.20328976001 2023-12-18,02:06:20.000,352,11112405,-795,0,1702865179,12989.492129729995,129.97390281000116,54377.26617384 2023-12-18,02:06:21.000,352,11112378,-795,0,1702865180,12989.4045577,130.00914845999796,54377.26617384 2023-12-18,02:06:22.000,352,11112370,-795,0,1702865181,12989.30351305,130.03734498000267,54377.18931552 2023-12-18,02:06:23.000,352,11112353,-795,0,1702865182,12989.310249359994,130.0866888899982,54377.350019280006 2023-12-18,02:06:24.000,352,11112361,-795,0,1702865183,12989.32372198,130.10078715000418,54377.41989048001 2023-12-18,02:06:25.000,352,11112377,-795,0,1702865184,12989.242886259999,130.13603280000098,54377.468800320006 2023-12-18,02:06:26.000,352,11112400,-795,0,1702865185,12989.121632679999,130.18537671000377,54377.350019280006 2023-12-18,02:06:27.000,352,11112347,-795,0,1702865186,12989.047533269993,130.1501310599997,54377.40591624 2023-12-18,02:06:28.000,352,11112396,-795,0,1702865187,12989.108160059994,130.18537671000377,54377.60854272001 2023-12-18,02:06:29.000,352,11112452,-795,0,1702865188,12988.986906479993,130.23472061999928,54377.517710160006 2023-12-18,02:06:30.000,352,11112377,-795,0,1702865189,12988.980170169998,130.23472061999928,54377.685401040006 2023-12-18,02:06:31.000,352,11112374,-795,0,1702865190,12988.885861829993,130.29111366000143,54377.65745256001 2023-12-18,02:06:32.000,352,11112358,-795,0,1702865191,12988.778080869997,130.2981627900008,54377.55264576 2023-12-18,02:06:33.000,352,11112361,-795,0,1702865192,12988.703981459992,130.30521192000015,54377.57360712 2023-12-18,02:06:34.000,352,11112367,-795,0,1702865193,12988.717454079997,130.3122610499995,54377.685401040006 2023-12-18,02:06:35.000,352,11112380,-795,0,1702865194,12988.629882050001,130.35455583000294,54377.734310880005 2023-12-18,02:06:36.000,352,11112385,-795,0,1702865195,12988.542310019991,130.32635930999822,54377.65046544 2023-12-18,02:06:37.000,352,11112392,-795,0,1702865196,12988.522101089991,130.3616049600023,54377.72732376001 2023-12-18,02:06:38.000,352,11112336,-795,0,1702865197,12988.461474299991,130.37570322000101,54377.69937528 2023-12-18,02:06:39.000,352,11112322,-795,0,1702865198,12988.353693339996,130.38275235000037,54377.72732376001 2023-12-18,02:06:40.000,352,11112331,-795,0,1702865199,12988.34022071999,130.36865409000166,54377.6714268 2023-12-18,02:06:41.000,352,11112368,-795,0,1702865200,12988.232439759995,130.4109488699978,54377.76225936 2023-12-18,02:06:42.000,352,11112403,-795,0,1702865201,12988.151604039995,130.38980147999973,54377.664439680004 2023-12-18,02:06:43.000,352,11112357,-795,0,1702865202,12988.08424094,130.3968506099991,54377.62950408001 2023-12-18,02:06:44.000,352,11112358,-795,0,1702865203,12988.07750462999,130.4250471300038,54377.76225936 2023-12-18,02:06:45.000,352,11112358,-795,0,1702865204,12988.09771355999,130.3968506099991,54377.902001760005 2023-12-18,02:06:46.000,352,11112352,-795,0,1702865205,12988.03708676999,130.37570322000101,54377.86007904 2023-12-18,02:06:47.000,352,11112345,-795,0,1702865206,12987.962987359999,130.3616049600023,54377.615529840004 2023-12-18,02:06:48.000,352,11112345,-795,0,1702865207,12987.962987359999,130.3968506099991,54377.82514344001 2023-12-18,02:06:49.000,352,11112300,-795,0,1702865208,12987.895624259989,130.38980147999973,54377.84610480001 2023-12-18,02:06:50.000,352,11112396,-795,0,1702865209,12987.942778429999,130.4109488699978,54377.97886008 2023-12-18,02:06:51.000,352,11112354,-795,0,1702865210,12987.861942709998,130.4109488699978,54377.92995024 2023-12-18,02:06:52.000,352,11112332,-795,0,1702865211,12987.875415329989,130.36865409000166,54377.9858472 2023-12-18,02:06:53.000,352,11112302,-795,0,1702865212,12987.922569499999,130.3968506099991,54378.13257672001 2023-12-18,02:06:54.000,352,11112361,-795,0,1702865213,12987.962987359999,130.36865409000166,54378.15353808 2023-12-18,02:06:55.000,352,11112358,-795,0,1702865214,12987.868679019994,130.36865409000166,54378.15353808 2023-12-18,02:06:56.000,352,11112342,-795,0,1702865215,12987.848470089993,130.35455583000294,54378.04174416001 2023-12-18,02:06:57.000,352,11112386,-795,0,1702865216,12987.875415329989,130.25586801000463,54378.188473680006 2023-12-18,02:06:58.000,352,11112313,-795,0,1702865217,12987.942778429999,130.262917140004,54378.24437064 2023-12-18,02:06:59.000,352,11112347,-795,0,1702865218,12987.834997469989,130.26996627000335,54378.29328048 2023-12-18,02:07:00.000,352,11112373,-795,0,1702865219,12987.895624259989,130.22767148999992,54378.32821608001 2023-12-18,02:07:01.000,352,11112325,-795,0,1702865220,12987.922569499999,130.25586801000463,54378.335203200004 2023-12-18,02:07:02.000,352,11112376,-795,0,1702865221,12987.861942709998,130.15718018999905,54378.167512320004 2023-12-18,02:07:03.000,352,11112348,-795,0,1702865222,12987.888887949994,130.12898367000162,54378.237383520005 2023-12-18,02:07:04.000,352,11112386,-795,0,1702865223,12987.888887949994,130.12193454000226,54378.20943504001 2023-12-18,02:07:05.000,352,11112342,-795,0,1702865224,12987.875415329989,130.14308193000033,54378.20244792 2023-12-18,02:07:06.000,352,11112363,-795,0,1702865225,12987.760898059998,130.07259062999947,54378.04174416001 2023-12-18,02:07:07.000,352,11112364,-795,0,1702865226,12987.659853409998,130.07259062999947,54378.06270552001 2023-12-18,02:07:08.000,352,11112405,-795,0,1702865227,12987.801315919998,130.07259062999947,54378.25135776 2023-12-18,02:07:09.000,352,11112371,-795,0,1702865228,12987.747425439993,130.0161975900046,54378.25834488001 2023-12-18,02:07:10.000,352,11112361,-795,0,1702865229,12987.680062339998,130.0161975900046,54378.21642216 2023-12-18,02:07:11.000,352,11112305,-795,0,1702865230,12987.619435549997,129.98800106999988,54378.22340928 2023-12-18,02:07:12.000,352,11112376,-795,0,1702865231,12987.545336139992,129.98800106999988,54378.0557184 2023-12-18,02:07:13.000,352,11112303,-795,0,1702865232,12987.437555179997,129.98095194000052,54378.10462824 2023-12-18,02:07:14.000,352,11112389,-795,0,1702865233,12987.376928389996,129.9527554200031,54378.09065400001 2023-12-18,02:07:15.000,352,11112367,-795,0,1702865234,12987.316301599996,129.98095194000052,54378.25834488001 2023-12-18,02:07:16.000,352,11112354,-795,0,1702865235,12987.336510529996,130.0302958500033,54378.30026760001 2023-12-18,02:07:17.000,352,11112332,-795,0,1702865236,12987.215256949996,129.98800106999988,54378.25834488001 2023-12-18,02:07:18.000,352,11112397,-795,0,1702865237,12987.12768492,129.9668536800018,54378.237383520005 2023-12-18,02:07:19.000,352,11112314,-795,0,1702865238,12987.10073967999,129.98095194000052,54378.30026760001 2023-12-18,02:07:20.000,352,11112337,-795,0,1702865239,12986.95927716999,129.95980455000245,54378.20244792 2023-12-18,02:07:21.000,352,11112369,-795,0,1702865240,12986.891914069995,129.92455889999837,54378.237383520005 2023-12-18,02:07:22.000,352,11112345,-795,0,1702865241,12986.831287279994,129.8399693399988,54378.25135776 2023-12-18,02:07:23.000,352,11112328,-795,0,1702865242,12986.811078349994,129.87521499000286,54378.453984240005 2023-12-18,02:07:24.000,352,11112330,-795,0,1702865243,12986.750451559994,129.8681658600035,54378.53084256 2023-12-18,02:07:25.000,352,11112374,-795,0,1702865244,12986.635934289989,129.8399693399988,54378.37712592001 2023-12-18,02:07:26.000,352,11112358,-795,0,1702865245,12986.649406909994,129.86111673000414,54378.44001 2023-12-18,02:07:27.000,352,11112315,-795,0,1702865246,12986.622461669998,129.81177282000135,54378.44001 2023-12-18,02:07:28.000,352,11112400,-795,0,1702865247,12986.480999159998,129.8188219500007,54378.41904864 2023-12-18,02:07:29.000,352,11112377,-795,0,1702865248,12986.474262850003,129.81177282000135,54378.37712592001 2023-12-18,02:07:30.000,352,11112356,-795,0,1702865249,12986.460790229998,129.84701846999815,54378.39808728001 2023-12-18,02:07:31.000,352,11112336,-795,0,1702865250,12986.319327719997,129.87521499000286,54378.30026760001 2023-12-18,02:07:32.000,352,11112356,-795,0,1702865251,12986.346272959992,129.8681658600035,54378.39110016 2023-12-18,02:07:33.000,352,11112333,-795,0,1702865252,12986.413636060002,129.92455889999837,54378.44699712001 2023-12-18,02:07:34.000,352,11112389,-795,0,1702865253,12986.346272959992,130.0020993299986,54378.474945600006 2023-12-18,02:07:35.000,352,11112338,-795,0,1702865254,12986.305855099992,130.05849237000075,54378.39808728001 2023-12-18,02:07:36.000,352,11112312,-795,0,1702865255,12986.211546760002,130.13603280000098,54378.21642216 2023-12-18,02:07:37.000,352,11112323,-795,0,1702865256,12986.225019379992,130.14308193000033,54378.1954608 2023-12-18,02:07:38.000,352,11112338,-795,0,1702865257,12986.292382480002,130.22062236000056,54378.43302288 2023-12-18,02:07:39.000,352,11112385,-795,0,1702865258,12986.285646169992,130.28406453000207,54378.49590696001 2023-12-18,02:07:40.000,352,11112340,-795,0,1702865259,12986.285646169992,130.3616049600023,54378.572765280005 2023-12-18,02:07:41.000,352,11112364,-795,0,1702865260,12986.319327719997,130.43914539000252,54378.51686832001 2023-12-18,02:07:42.000,352,11112368,-795,0,1702865261,12986.245228309992,130.53078408000147,54378.48891984 2023-12-18,02:07:43.000,352,11112285,-795,0,1702865262,12986.245228309992,130.5730788600049,54378.62866224 2023-12-18,02:07:44.000,352,11112399,-795,0,1702865263,12986.251964620002,130.65766842000448,54378.642636480006 2023-12-18,02:07:45.000,352,11112337,-795,0,1702865264,12986.319327719997,130.74930711000343,54378.60770088 2023-12-18,02:07:46.000,352,11112305,-795,0,1702865265,12986.204810449992,130.82684754000366,54378.523855440006 2023-12-18,02:07:47.000,352,11112363,-795,0,1702865266,12986.225019379992,130.93963362000068,54378.56577816001 2023-12-18,02:07:48.000,352,11112378,-795,0,1702865267,12986.272173550002,130.9819284000041,54378.32821608001 2023-12-18,02:07:49.000,352,11112356,-795,0,1702865268,12986.299118789997,131.1017636100005,54378.66359784001 2023-12-18,02:07:50.000,352,11112357,-795,0,1702865269,12986.319327719997,131.2004514299988,54378.71250768001 2023-12-18,02:07:51.000,352,11112307,-795,0,1702865270,12986.319327719997,131.2286479500035,54378.7194948 2023-12-18,02:07:52.000,352,11112330,-795,0,1702865271,12986.231755690002,131.32028664000245,54378.60071376 2023-12-18,02:07:53.000,352,11112369,-795,0,1702865272,12986.251964620002,131.4119253300014,54378.62866224 2023-12-18,02:07:54.000,352,11112384,-795,0,1702865273,12986.312591410002,131.49651489000098,54378.7194948 2023-12-18,02:07:55.000,352,11112328,-795,0,1702865274,12986.285646169992,131.60225183999864,54378.740456160005 2023-12-18,02:07:56.000,352,11112357,-795,0,1702865275,12986.319327719997,131.66569401000015,54378.72648192 2023-12-18,02:07:57.000,352,11112408,-795,0,1702865276,12986.353009270002,131.68684139999823,54378.66359784001 2023-12-18,02:07:58.000,352,11112392,-795,0,1702865277,12986.359745579997,131.7855292200038,54378.85225008001 2023-12-18,02:07:59.000,352,11112309,-795,0,1702865278,12986.332800340002,131.82782399999996,54378.789366000005 2023-12-18,02:08:00.000,352,11112365,-795,0,1702865279,12986.319327719997,131.91241355999955,54378.740456160005 2023-12-18,02:08:01.000,352,11112378,-795,0,1702865280,12986.332800340002,131.9194626899989,54378.80334024001 2023-12-18,02:08:02.000,352,11112316,-795,0,1702865281,12986.292382480002,131.9688066000017,54378.66359784001 2023-12-18,02:08:03.000,352,11112335,-795,0,1702865282,12986.225019379992,132.02519964000385,54378.65661072 2023-12-18,02:08:04.000,352,11112328,-795,0,1702865283,12986.278909859997,132.06044529000064,54378.86622432 2023-12-18,02:08:05.000,352,11112378,-795,0,1702865284,12986.238491999997,132.10978920000343,54378.95006976001 2023-12-18,02:08:06.000,352,11112334,-795,0,1702865285,12986.177865209997,132.15913310999895,54378.92910840001 2023-12-18,02:08:07.000,352,11112338,-795,0,1702865286,12986.103765799991,132.1520839799996,54378.810327360006 2023-12-18,02:08:08.000,352,11112359,-795,0,1702865287,12986.043139009991,132.13798572000087,54378.86622432 2023-12-18,02:08:09.000,352,11112396,-795,0,1702865288,12986.022930079991,132.18732963000366,54378.92910840001 2023-12-18,02:08:10.000,352,11112376,-795,0,1702865289,12985.92188542999,132.1520839799996,54378.92910840001 2023-12-18,02:08:11.000,352,11112349,-795,0,1702865290,12985.78715923,132.1661822399983,54378.859237200006 2023-12-18,02:08:12.000,352,11112317,-795,0,1702865291,12985.78715923,132.14503485000023,54379.026928080006 2023-12-18,02:08:13.000,352,11112350,-795,0,1702865292,12985.76021398999,132.10274007000407,54379.11776064001 2023-12-18,02:08:14.000,352,11112349,-795,0,1702865293,12985.69958719999,132.10978920000343,54379.15968336 2023-12-18,02:08:15.000,352,11112310,-795,0,1702865294,12985.585069929999,132.08864180999808,54379.145709120006 2023-12-18,02:08:16.000,352,11112413,-795,0,1702865295,12985.477288969989,132.04634703000193,54379.075837920005 2023-12-18,02:08:17.000,352,11112284,-795,0,1702865296,12985.403189559998,132.0181505100045,54379.04090232 2023-12-18,02:08:18.000,352,11112363,-795,0,1702865297,12985.349299079993,131.9688066000017,54379.2085932 2023-12-18,02:08:19.000,352,11112385,-795,0,1702865298,12985.221309189998,131.89126617000147,54379.173657600004 2023-12-18,02:08:20.000,352,11112375,-795,0,1702865299,12985.207836569993,131.85602052000468,54379.25051592 2023-12-18,02:08:21.000,352,11112374,-795,0,1702865300,12985.106791919992,131.81372574000125,54379.2784644 2023-12-18,02:08:22.000,352,11112405,-795,0,1702865301,12984.972065720001,131.68684139999823,54379.145709120006 2023-12-18,02:08:23.000,352,11112292,-795,0,1702865302,12984.911438930001,131.63044836000336,54379.25750304 2023-12-18,02:08:24.000,352,11112374,-795,0,1702865303,12984.844075829991,131.56700619000185,54379.27147728 2023-12-18,02:08:25.000,352,11112352,-795,0,1702865304,12984.756503799996,131.48946576000162,54379.194618960006 2023-12-18,02:08:26.000,352,11112381,-795,0,1702865305,12984.594832359995,131.36963054999796,54379.08981216 2023-12-18,02:08:27.000,352,11112395,-795,0,1702865306,12984.46010615999,131.29913925000437,54379.11776064001 2023-12-18,02:08:28.000,352,11112376,-795,0,1702865307,12984.42642461,131.24979534000158,54379.075837920005 2023-12-18,02:08:29.000,352,11112363,-795,0,1702865308,12984.453369849994,131.2145496900048,54379.21558032001 2023-12-18,02:08:30.000,352,11112395,-795,0,1702865309,12984.305171029999,131.10881273999985,54379.16667048001 2023-12-18,02:08:31.000,352,11112338,-795,0,1702865310,12984.237807929989,131.0806162200024,54379.11077352 2023-12-18,02:08:32.000,352,11112344,-795,0,1702865311,12984.116554349988,130.97487927000475,54378.957056880005 2023-12-18,02:08:33.000,352,11112396,-795,0,1702865312,12983.995300770002,130.89733884000452,54378.94308264 2023-12-18,02:08:34.000,352,11112374,-795,0,1702865313,12983.981828149997,130.8902897099979,54379.08981216 2023-12-18,02:08:35.000,352,11112318,-795,0,1702865314,12983.894256120002,130.8057001499983,54379.08981216 2023-12-18,02:08:36.000,352,11112311,-795,0,1702865315,12983.806684089992,130.72815971999808,54378.99897960001 2023-12-18,02:08:37.000,352,11112390,-795,0,1702865316,12983.732584680001,130.65061928999785,54378.92910840001 2023-12-18,02:08:38.000,352,11112351,-795,0,1702865317,12983.597858479996,130.60127538000233,54378.859237200006 2023-12-18,02:08:39.000,352,11112364,-795,0,1702865318,12983.584385859991,130.58012799000426,54378.964044 2023-12-18,02:08:40.000,352,11112368,-795,0,1702865319,12983.537231689996,130.51668582000275,54378.99199248 2023-12-18,02:08:41.000,352,11112382,-795,0,1702865320,12983.36208762999,130.38980147999973,54378.838275840004 2023-12-18,02:08:42.000,352,11112385,-795,0,1702865321,12983.32840608,130.33340844000486,54378.77539176 2023-12-18,02:08:43.000,352,11112352,-795,0,1702865322,12983.24757036,130.32635930999822,54378.85225008001 2023-12-18,02:08:44.000,352,11112358,-795,0,1702865323,12983.26777929,130.262917140004,54378.90115992001 2023-12-18,02:08:45.000,352,11112315,-795,0,1702865324,12983.166734639999,130.19947497000248,54378.76840464 2023-12-18,02:08:46.000,352,11112328,-795,0,1702865325,12983.079162609989,130.19947497000248,54378.67757208 2023-12-18,02:08:47.000,352,11112349,-795,0,1702865326,12983.025272129998,130.1501310599997,54378.789366000005 2023-12-18,02:08:48.000,352,11112389,-795,0,1702865327,12983.018535819989,130.10078715000418,54378.6496236 2023-12-18,02:08:49.000,352,11112336,-795,0,1702865328,12982.904018549998,129.97390281000116,54378.32821608001 2023-12-18,02:08:50.000,352,11112344,-795,0,1702865329,12982.904018549998,130.0020993299986,54378.67757208 2023-12-18,02:08:51.000,352,11112332,-795,0,1702865330,12982.843391759998,129.99505019999924,54378.58673952 2023-12-18,02:08:52.000,352,11112363,-795,0,1702865331,12982.782764969998,129.89636238000094,54378.55879104 2023-12-18,02:08:53.000,352,11112362,-795,0,1702865332,12982.836655450003,129.8681658600035,54378.621675120005 2023-12-18,02:08:54.000,352,11112401,-795,0,1702865333,12982.796237590002,129.89636238000094,54378.670584960004 2023-12-18,02:08:55.000,352,11112300,-795,0,1702865334,12982.701929249997,129.83292020999943,54378.54481680001 2023-12-18,02:08:56.000,352,11112357,-795,0,1702865335,12982.674984010002,129.78357630000392,54378.46795848001 2023-12-18,02:08:57.000,352,11112363,-795,0,1702865336,12982.594148290002,129.79062543000327,54378.335203200004 2023-12-18,02:08:58.000,352,11112366,-795,0,1702865337,12982.580675669997,129.73423239000113,54378.27231912 2023-12-18,02:08:59.000,352,11112358,-795,0,1702865338,12982.560466739997,129.67783934999898,54378.31424184 2023-12-18,02:09:00.000,352,11112318,-795,0,1702865339,12982.621093529997,129.64259370000218,54378.55180392 2023-12-18,02:09:01.000,352,11112345,-795,0,1702865340,12982.594148290002,129.62849544000346,54378.453984240005 2023-12-18,02:09:02.000,352,11112380,-795,0,1702865341,12982.499839949996,129.57915153000067,54378.25834488001 2023-12-18,02:09:03.000,352,11112295,-795,0,1702865342,12982.533521500001,129.54390588000388,54378.32122896 2023-12-18,02:09:04.000,352,11112390,-795,0,1702865343,12982.479631019996,129.52980761999788,54378.17449944 2023-12-18,02:09:05.000,352,11112360,-795,0,1702865344,12982.398795299996,129.48046371000237,54378.11161536001 2023-12-18,02:09:06.000,352,11112342,-795,0,1702865345,12982.39205899,129.48046371000237,54378.17449944 2023-12-18,02:09:07.000,352,11112317,-795,0,1702865346,12982.365113749991,129.4593163200043,54378.10462824 2023-12-18,02:09:08.000,352,11112396,-795,0,1702865347,12982.37185006,129.4099724100015,54378.23039640001 2023-12-18,02:09:09.000,352,11112332,-795,0,1702865348,12982.378586369996,129.39587415000278,54378.27231912 2023-12-18,02:09:10.000,352,11112318,-795,0,1702865349,12982.35164113,129.36767762999807,54378.237383520005 2023-12-18,02:09:11.000,352,11112274,-795,0,1702865350,12982.277541719995,129.33948111000063,54378.188473680006 2023-12-18,02:09:12.000,352,11112370,-795,0,1702865351,12982.23038755,129.29718633000448,54378.03475704 2023-12-18,02:09:13.000,352,11112309,-795,0,1702865352,12982.18996969,129.2619406800004,54377.971872960006 2023-12-18,02:09:14.000,352,11112363,-795,0,1702865353,12982.22365123999,129.20554763999826,54378.07667976 2023-12-18,02:09:15.000,352,11112374,-795,0,1702865354,12982.216914929995,129.1984985099989,54378.11161536001 2023-12-18,02:09:16.000,352,11112388,-795,0,1702865355,12982.14281551999,129.14915460000338,54377.999821440004 2023-12-18,02:09:17.000,352,11112383,-795,0,1702865356,12982.16302444999,129.1139089499993,54377.92995024 2023-12-18,02:09:18.000,352,11112329,-795,0,1702865357,12982.23038755,129.08571243000188,54378.04174416001 2023-12-18,02:09:19.000,352,11112340,-795,0,1702865358,12982.18996969,129.0011228700023,54377.99283432001 2023-12-18,02:09:20.000,352,11112352,-795,0,1702865359,12982.156288139995,129.02227026000037,54377.90898888 2023-12-18,02:09:21.000,352,11112368,-795,0,1702865360,12982.18996969,129.0011228700023,54377.92995024 2023-12-18,02:09:22.000,352,11112360,-795,0,1702865361,12982.10913397,128.97292635000485,54377.734310880005 2023-12-18,02:09:23.000,352,11112382,-795,0,1702865362,12982.08218872999,128.90948418000335,54377.62251696 2023-12-18,02:09:24.000,352,11112344,-795,0,1702865363,12982.14955183,128.9165333100027,54377.804182080006 2023-12-18,02:09:25.000,352,11112321,-795,0,1702865364,12982.18323337999,128.88128765999863,54377.77623360001 2023-12-18,02:09:26.000,352,11112371,-795,0,1702865365,12982.136079209995,128.86014027000056,54377.69238816 2023-12-18,02:09:27.000,352,11112335,-795,0,1702865366,12982.035034559995,128.79669809999905,54377.50373592 2023-12-18,02:09:28.000,352,11112258,-795,0,1702865367,12982.06197979999,128.8178454900044,54377.496748800004 2023-12-18,02:09:29.000,352,11112391,-795,0,1702865368,12982.08218872999,128.74030506000418,54377.398929120005 2023-12-18,02:09:30.000,352,11112329,-795,0,1702865369,12982.04177086999,128.76145245000225,54377.41290336 2023-12-18,02:09:31.000,352,11112359,-795,0,1702865370,12982.06871611,128.7685015800016,54377.36399352 2023-12-18,02:09:32.000,352,11112359,-795,0,1702865371,12982.08218872999,128.7544033200029,54377.398929120005 2023-12-18,02:09:33.000,352,11112366,-795,0,1702865372,12982.16302444999,128.71915766999882,54377.41290336 2023-12-18,02:09:34.000,352,11112362,-795,0,1702865373,12982.14281551999,128.71210853999946,54377.33604504 2023-12-18,02:09:35.000,352,11112325,-795,0,1702865374,12982.16976076,128.71915766999882,54377.2871352 2023-12-18,02:09:36.000,352,11112380,-795,0,1702865375,12982.10239765999,128.6557155000046,54377.15437992001 2023-12-18,02:09:37.000,352,11112329,-795,0,1702865376,12982.136079209995,128.6698137600033,54377.1473928 2023-12-18,02:09:38.000,352,11112354,-795,0,1702865377,12982.1293429,128.6416172399986,54377.112457200004 2023-12-18,02:09:39.000,352,11112338,-795,0,1702865378,12982.1293429,128.61342072000116,54377.182328400006 2023-12-18,02:09:40.000,352,11112361,-795,0,1702865379,12982.196705999995,128.6698137600033,54377.280148080004 2023-12-18,02:09:41.000,352,11112412,-795,0,1702865380,12982.196705999995,128.6063715900018,54377.26617384 2023-12-18,02:09:42.000,352,11112351,-795,0,1702865381,12982.16302444999,128.57817507000436,54377.1473928 2023-12-18,02:09:43.000,352,11112294,-795,0,1702865382,12982.21017862,128.59227333000308,54377.161367040004 2023-12-18,02:09:44.000,352,11112335,-795,0,1702865383,12982.277541719995,128.62751897999988,54377.16835416 2023-12-18,02:09:45.000,352,11112360,-795,0,1702865384,12982.277541719995,128.58522420000372,54377.17534128001 2023-12-18,02:09:46.000,352,11112362,-795,0,1702865385,12982.18323337999,128.62046985000052,54377.00066328 2023-12-18,02:09:47.000,352,11112331,-795,0,1702865386,12982.196705999995,128.59932246000244,54376.993676160004 2023-12-18,02:09:48.000,352,11112344,-795,0,1702865387,12982.216914929995,128.62751897999988,54377.12643144001 2023-12-18,02:09:49.000,352,11112380,-795,0,1702865388,12982.27080541,128.6063715900018,54377.17534128001 2023-12-18,02:09:50.000,352,11112341,-795,0,1702865389,12982.136079209995,128.57817507000436,54376.825985280004 2023-12-18,02:09:51.000,352,11112293,-795,0,1702865390,12982.20344230999,128.62046985000052,54376.944766320004 2023-12-18,02:09:52.000,352,11112330,-795,0,1702865391,12982.22365123999,128.58522420000372,54376.95874056001 2023-12-18,02:09:53.000,352,11112365,-795,0,1702865392,12982.25059648,128.59227333000308,54376.895856480005 2023-12-18,02:09:54.000,352,11112351,-795,0,1702865393,12982.216914929995,128.57112593999773,54376.846946640006 2023-12-18,02:09:55.000,352,11112373,-795,0,1702865394,12982.3314322,128.62751897999988,54377.02861176 2023-12-18,02:09:56.000,352,11112348,-795,0,1702865395,12982.358377439996,128.62751897999988,54377.05656024001 2023-12-18,02:09:57.000,352,11112312,-795,0,1702865396,12982.37185006,128.62046985000052,54377.0775216 2023-12-18,02:09:58.000,352,11112318,-795,0,1702865397,12982.419004229996,128.57817507000436,54377.02162464 2023-12-18,02:09:59.000,352,11112316,-795,0,1702865398,12982.35164113,128.6063715900018,54376.75611408 2023-12-18,02:10:00.000,352,11112325,-795,0,1702865399,12982.425740539991,128.62046985000052,54376.97970192 2023-12-18,02:10:01.000,352,11112356,-795,0,1702865400,12982.466158399991,128.557027679999,54376.88886936001 2023-12-18,02:10:02.000,352,11112345,-795,0,1702865401,12982.479631019996,128.56407680999837,54376.9028436 2023-12-18,02:10:03.000,352,11112319,-795,0,1702865402,12982.41226792,128.557027679999,54376.71419136 2023-12-18,02:10:04.000,352,11112364,-795,0,1702865403,12982.41226792,128.59227333000308,54376.80502392 2023-12-18,02:10:05.000,352,11112331,-795,0,1702865404,12982.573939360002,128.557027679999,54376.83995952001 2023-12-18,02:10:06.000,352,11112358,-795,0,1702865405,12982.540257809997,128.59227333000308,54376.80502392 2023-12-18,02:10:07.000,352,11112285,-795,0,1702865406,12982.607620909992,128.56407680999837,54376.71419136 2023-12-18,02:10:08.000,352,11112301,-795,0,1702865407,12982.587411979992,128.5429294200003,54376.53951336 2023-12-18,02:10:09.000,352,11112295,-795,0,1702865408,12982.648038769992,128.557027679999,54376.58143608001 2023-12-18,02:10:10.000,352,11112359,-795,0,1702865409,12982.661511389997,128.52883116000157,54376.60239744001 2023-12-18,02:10:11.000,352,11112360,-795,0,1702865410,12982.681720319997,128.56407680999837,54376.518552 2023-12-18,02:10:12.000,352,11112366,-795,0,1702865411,12982.695192940002,128.5429294200003,54376.441693680004 2023-12-18,02:10:13.000,352,11112348,-795,0,1702865412,12982.789501279993,128.54997854999965,54376.5884232 2023-12-18,02:10:14.000,352,11112348,-795,0,1702865413,12982.762556039997,128.52883116000157,54376.53951336 2023-12-18,02:10:15.000,352,11112289,-795,0,1702865414,12982.782764969998,128.5217820300022,54376.45566792001 2023-12-18,02:10:16.000,352,11112336,-795,0,1702865415,12982.762556039997,128.5076837700035,54376.31592552001 2023-12-18,02:10:17.000,352,11112214,-795,0,1702865416,12982.782764969998,128.51473290000285,54376.35784824 2023-12-18,02:10:18.000,352,11112318,-795,0,1702865417,12982.688456629992,128.4583398600007,54376.09932480001 2023-12-18,02:10:19.000,352,11112374,-795,0,1702865418,12982.856864379988,128.54997854999965,54376.38579672001 2023-12-18,02:10:20.000,352,11112329,-795,0,1702865419,12982.930963789993,128.5076837700035,54376.38579672001 2023-12-18,02:10:21.000,352,11112387,-795,0,1702865420,12982.937700099988,128.5076837700035,54376.42073232 2023-12-18,02:10:22.000,352,11112388,-795,0,1702865421,12982.971381649993,128.49358551000478,54376.462655040006 2023-12-18,02:10:23.000,352,11112299,-795,0,1702865422,12982.998326889989,128.57112593999773,54376.47662928 2023-12-18,02:10:24.000,352,11112337,-795,0,1702865423,12983.045481059999,128.5217820300022,54376.41374520001 2023-12-18,02:10:25.000,352,11112380,-795,0,1702865424,12983.065689989999,128.53588029000093,54376.40675808 2023-12-18,02:10:26.000,352,11112387,-795,0,1702865425,12983.058953679989,128.51473290000285,54376.32989976 2023-12-18,02:10:27.000,352,11112358,-795,0,1702865426,12983.079162609989,128.53588029000093,54376.25304144 2023-12-18,02:10:28.000,352,11112388,-795,0,1702865427,12983.173470949994,128.5076837700035,54376.47662928 2023-12-18,02:10:29.000,352,11112387,-795,0,1702865428,12983.22736143,128.54997854999965,54376.45566792001 2023-12-18,02:10:30.000,352,11112341,-795,0,1702865429,12983.28798822,128.50063464000414,54376.4486808 2023-12-18,02:10:31.000,352,11112288,-795,0,1702865430,12983.274515599995,128.5429294200003,54376.35784824 2023-12-18,02:10:32.000,352,11112417,-795,0,1702865431,12983.32166976999,128.52883116000157,54376.21810584001 2023-12-18,02:10:33.000,352,11112408,-795,0,1702865432,12983.34187869999,128.52883116000157,54376.225092960005 2023-12-18,02:10:34.000,352,11112365,-795,0,1702865433,12983.355351319995,128.53588029000093,54376.225092960005 2023-12-18,02:10:35.000,352,11112348,-795,0,1702865434,12983.415978109995,128.53588029000093,54376.26002856 2023-12-18,02:10:36.000,352,11112270,-795,0,1702865435,12983.496813829996,128.5076837700035,54376.28797704001 2023-12-18,02:10:37.000,352,11112338,-795,0,1702865436,12983.456395969995,128.52883116000157,54376.19714448001 2023-12-18,02:10:38.000,352,11112350,-795,0,1702865437,12983.517022759996,128.49358551000478,54376.0643892 2023-12-18,02:10:39.000,352,11112321,-795,0,1702865438,12983.597858479996,128.5217820300022,54376.14823464001 2023-12-18,02:10:40.000,352,11112387,-795,0,1702865439,12983.658485269996,128.46538899000006,54376.2041316 2023-12-18,02:10:41.000,352,11112349,-795,0,1702865440,12983.651748960001,128.5076837700035,54375.959582400006 2023-12-18,02:10:42.000,352,11112385,-795,0,1702865441,12983.712375750001,128.5217820300022,54375.959582400006 2023-12-18,02:10:43.000,352,11112370,-795,0,1702865442,12983.766266229992,128.557027679999,54376.03644072 2023-12-18,02:10:44.000,352,11112356,-795,0,1702865443,12983.826893019992,128.57112593999773,54375.987530880004 2023-12-18,02:10:45.000,352,11112382,-795,0,1702865444,12983.793211470002,128.56407680999837,54375.987530880004 2023-12-18,02:10:46.000,352,11112291,-795,0,1702865445,12983.773002540001,128.53588029000093,54375.84778848 2023-12-18,02:10:47.000,352,11112349,-795,0,1702865446,12983.860574569997,128.52883116000157,54376.04342784 2023-12-18,02:10:48.000,352,11112348,-795,0,1702865447,12983.934673980002,128.5429294200003,54376.02945360001 2023-12-18,02:10:49.000,352,11112330,-795,0,1702865448,12983.860574569997,128.46538899000006,54375.87573696 2023-12-18,02:10:50.000,352,11112337,-795,0,1702865449,12983.934673980002,128.444241600002,54376.057402080005 2023-12-18,02:10:51.000,352,11112358,-795,0,1702865450,12983.860574569997,128.4583398600007,54375.56830368 2023-12-18,02:10:52.000,352,11112369,-795,0,1702865451,12983.927937669992,128.41604508000455,54375.77791728 2023-12-18,02:10:53.000,352,11112343,-795,0,1702865452,12984.062663869998,128.43014334000327,54376.09233768 2023-12-18,02:10:54.000,352,11112309,-795,0,1702865453,12984.123290659998,128.37375030000112,54376.106311920004 2023-12-18,02:10:55.000,352,11112303,-795,0,1702865454,12984.089609109993,128.3948976899992,54376.057402080005 2023-12-18,02:10:56.000,352,11112337,-795,0,1702865455,12984.096345419988,128.37375030000112,54375.84778848 2023-12-18,02:10:57.000,352,11112318,-795,0,1702865456,12984.089609109993,128.35260291000304,54375.959582400006 2023-12-18,02:10:58.000,352,11112390,-795,0,1702865457,12984.130026969993,128.35260291000304,54376.0643892 2023-12-18,02:10:59.000,352,11112389,-795,0,1702865458,12984.042454939998,128.38784855999984,54375.96656952 2023-12-18,02:11:00.000,352,11112352,-795,0,1702865459,12984.183917449998,128.4230942100039,54376.127273280006 2023-12-18,02:11:01.000,352,11112384,-795,0,1702865460,12984.136763279988,128.38784855999984,54375.97355664 2023-12-18,02:11:02.000,352,11112365,-795,0,1702865461,12984.123290659998,128.38784855999984,54375.889711200005 2023-12-18,02:11:03.000,352,11112314,-795,0,1702865462,12984.156972209988,128.36670117000176,54376.04342784 2023-12-18,02:11:04.000,352,11112372,-795,0,1702865463,12984.163708519998,128.38079943000048,54375.96656952 2023-12-18,02:11:05.000,352,11112367,-795,0,1702865464,12984.170444829993,128.32440638999833,54375.994518 2023-12-18,02:11:06.000,352,11112340,-795,0,1702865465,12984.116554349988,128.35260291000304,54375.91765968 2023-12-18,02:11:07.000,352,11112349,-795,0,1702865466,12984.103081729998,128.37375030000112,54375.93163392001 2023-12-18,02:11:08.000,352,11112392,-795,0,1702865467,12984.231071619994,128.40194681999856,54376.2041316 2023-12-18,02:11:09.000,352,11112368,-795,0,1702865468,12984.204126379998,128.38784855999984,54376.14124752 2023-12-18,02:11:10.000,352,11112379,-795,0,1702865469,12984.210862689994,128.34555378000368,54376.18317024 2023-12-18,02:11:11.000,352,11112401,-795,0,1702865470,12984.177181139989,128.37375030000112,54376.176183120006 2023-12-18,02:11:12.000,352,11112326,-795,0,1702865471,12984.123290659998,128.41604508000455,54375.96656952 2023-12-18,02:11:13.000,352,11112379,-795,0,1702865472,12984.089609109993,128.41604508000455,54376.05041496001 2023-12-18,02:11:14.000,352,11112328,-795,0,1702865473,12984.143499589998,128.40194681999856,54376.127273280006 2023-12-18,02:11:15.000,352,11112340,-795,0,1702865474,12984.103081729998,128.43719247000263,54376.12028616001 2023-12-18,02:11:16.000,352,11112368,-795,0,1702865475,12984.089609109993,128.4230942100039,54376.08535056 2023-12-18,02:11:17.000,352,11112341,-795,0,1702865476,12984.035718630003,128.43719247000263,54376.11329904 2023-12-18,02:11:18.000,352,11112399,-795,0,1702865477,12984.109818039993,128.45129073000135,54376.19714448001 2023-12-18,02:11:19.000,352,11112381,-795,0,1702865478,12984.028982319993,128.444241600002,54376.21111872 2023-12-18,02:11:20.000,352,11112363,-795,0,1702865479,12984.069400179993,128.46538899000006,54376.23208008 2023-12-18,02:11:21.000,352,11112368,-795,0,1702865480,12984.055927560003,128.51473290000285,54376.225092960005 2023-12-18,02:11:22.000,352,11112346,-795,0,1702865481,12983.941410289997,128.50063464000414,54375.94560816 2023-12-18,02:11:23.000,352,11112364,-795,0,1702865482,12983.934673980002,128.53588029000093,54376.14124752 2023-12-18,02:11:24.000,352,11112333,-795,0,1702865483,12983.995300770002,128.51473290000285,54376.31592552001 2023-12-18,02:11:25.000,352,11112349,-795,0,1702865484,12983.941410289997,128.557027679999,54376.2390672 2023-12-18,02:11:26.000,352,11112328,-795,0,1702865485,12983.941410289997,128.557027679999,54376.2390672 2023-12-18,02:11:27.000,352,11112286,-795,0,1702865486,12983.833629330002,128.6063715900018,54376.03644072 2023-12-18,02:11:28.000,352,11112374,-635,0,1702865487,12983.793211470002,128.63456810999924,54376.008492240006 2023-12-18,02:11:29.000,352,11112375,-795,0,1702865488,12983.766266229992,128.61342072000116,54376.07836344001 2023-12-18,02:11:30.000,352,11112346,-795,0,1702865489,12983.826893019992,128.62751897999988,54376.14124752 2023-12-18,02:11:31.000,352,11112418,-795,0,1702865490,12983.746057299992,128.66276463000395,54376.127273280006 2023-12-18,02:11:32.000,352,11112342,-795,0,1702865491,12983.759529919997,128.67686289000267,54376.21810584001 2023-12-18,02:11:33.000,352,11112371,-795,0,1702865492,12983.786475159992,128.63456810999924,54376.25304144 2023-12-18,02:11:34.000,352,11112344,-795,0,1702865493,12983.820156709997,128.69801028000074,54376.2390672 2023-12-18,02:11:35.000,352,11112369,-795,0,1702865494,12983.732584680001,128.7050594100001,54376.19015736 2023-12-18,02:11:36.000,352,11112322,-795,0,1702865495,12983.651748960001,128.7544033200029,54376.02246648 2023-12-18,02:11:37.000,352,11112274,-795,0,1702865496,12983.739320989996,128.74735419000353,54376.07137632 2023-12-18,02:11:38.000,352,11112380,-795,0,1702865497,12983.759529919997,128.7544033200029,54376.16220888 2023-12-18,02:11:39.000,352,11112379,-795,0,1702865498,12983.732584680001,128.78259984000033,54376.19714448001 2023-12-18,02:11:40.000,352,11112356,-795,0,1702865499,12983.746057299992,128.7685015800016,54376.26002856 2023-12-18,02:11:41.000,352,11112373,-795,0,1702865500,12983.705639439992,128.79669809999905,54376.2041316 2023-12-18,02:11:42.000,352,11112365,-795,0,1702865501,12983.712375750001,128.79669809999905,54376.09233768 2023-12-18,02:11:43.000,352,11112387,-795,0,1702865502,12983.759529919997,128.8037472299984,54376.2041316 2023-12-18,02:11:44.000,352,11112313,-795,0,1702865503,12983.833629330002,128.8530911400012,54376.26701568001 2023-12-18,02:11:45.000,352,11112376,-795,0,1702865504,12983.853838260002,128.81079635999777,54376.2390672 2023-12-18,02:11:46.000,352,11112400,-795,0,1702865505,12983.773002540001,128.84604201000184,54376.14823464001 2023-12-18,02:11:47.000,352,11112416,-795,0,1702865506,12983.732584680001,128.86014027000056,54376.176183120006 2023-12-18,02:11:48.000,352,11112382,-795,0,1702865507,12983.840365639997,128.8530911400012,54376.38579672001 2023-12-18,02:11:49.000,352,11112375,-795,0,1702865508,12983.860574569997,128.84604201000184,54376.35086112 2023-12-18,02:11:50.000,352,11112329,-795,0,1702865509,12983.853838260002,128.888336789998,54376.28797704001 2023-12-18,02:11:51.000,352,11112334,-795,0,1702865510,12983.874047190002,128.88128765999863,54376.274002800004 2023-12-18,02:11:52.000,352,11112305,-795,0,1702865511,12983.719112059996,128.92358244000206,54376.08535056 2023-12-18,02:11:53.000,352,11112333,-795,0,1702865512,12983.759529919997,128.86718939999992,54375.88272408001 2023-12-18,02:11:54.000,352,11112344,-795,0,1702865513,12983.900992429997,128.90948418000335,54376.25304144 2023-12-18,02:11:55.000,352,11112363,-795,0,1702865514,12983.900992429997,128.9517789599995,54376.25304144 2023-12-18,02:11:56.000,352,11112382,-795,0,1702865515,12983.914465050002,128.98702461000357,54376.2041316 2023-12-18,02:11:57.000,352,11112415,-795,0,1702865516,12983.887519809992,128.9517789599995,54376.21810584001 2023-12-18,02:11:58.000,352,11112382,-795,0,1702865517,12984.002037079998,128.96587721999822,54376.294964160006 2023-12-18,02:11:59.000,352,11112380,-795,0,1702865518,12983.961619219997,128.99407374000293,54376.26701568001 2023-12-18,02:12:00.000,352,11112423,-795,0,1702865519,12983.975091840002,129.00817200000165,54376.2041316 2023-12-18,02:12:01.000,352,11112356,-795,0,1702865520,12983.934673980002,129.0011228700023,54376.1342604 2023-12-18,02:12:02.000,352,11112384,-795,0,1702865521,12983.968355529993,129.015221130001,54376.12028616001 2023-12-18,02:12:03.000,352,11112300,-795,0,1702865522,12983.941410289997,129.00817200000165,54376.16220888 2023-12-18,02:12:04.000,352,11112393,-795,0,1702865523,12984.022246009998,129.04341764999845,54376.28098992 2023-12-18,02:12:05.000,352,11112376,-795,0,1702865524,12984.022246009998,129.02227026000037,54376.274002800004 2023-12-18,02:12:06.000,352,11112368,-795,0,1702865525,12983.961619219997,129.05751591000444,54376.21111872 2023-12-18,02:12:07.000,352,11112410,-795,0,1702865526,12983.833629330002,129.0504667799978,54375.938621040004 2023-12-18,02:12:08.000,352,11112417,-795,0,1702865527,12983.954882910002,129.0363685199991,54375.98054376001 2023-12-18,02:12:09.000,352,11112363,-795,0,1702865528,12983.941410289997,129.09276156000124,54375.994518 2023-12-18,02:12:10.000,352,11112376,-795,0,1702865529,12983.961619219997,129.0645650400038,54376.07836344001 2023-12-18,02:12:11.000,352,11112399,-795,0,1702865530,12983.847101949992,129.07866330000252,54375.9246468 2023-12-18,02:12:12.000,352,11112339,-795,0,1702865531,12983.941410289997,129.05751591000444,54376.08535056 2023-12-18,02:12:13.000,352,11112372,-795,0,1702865532,12983.941410289997,129.07866330000252,54376.0643892 2023-12-18,02:12:14.000,352,11112330,-795,0,1702865533,12983.988564459993,129.07161417000316,54376.14124752 2023-12-18,02:12:15.000,352,11112362,-795,0,1702865534,12984.008773389993,129.07161417000316,54376.04342784 2023-12-18,02:12:16.000,352,11112346,-795,0,1702865535,12983.941410289997,129.12095807999867,54375.93163392001 2023-12-18,02:12:17.000,352,11112343,-795,0,1702865536,12983.981828149997,129.0645650400038,54375.938621040004 2023-12-18,02:12:18.000,352,11112324,-795,0,1702865537,12983.914465050002,129.0998106900006,54375.889711200005 2023-12-18,02:12:19.000,352,11112367,-795,0,1702865538,12983.968355529993,129.0998106900006,54376.008492240006 2023-12-18,02:12:20.000,352,11112379,-795,0,1702865539,12984.055927560003,129.1139089499993,54376.106311920004 2023-12-18,02:12:21.000,352,11112389,-795,0,1702865540,12984.015509700002,129.10685981999995,54375.987530880004 2023-12-18,02:12:22.000,352,11112293,-795,0,1702865541,12984.035718630003,129.0998106900006,54375.88272408001 2023-12-18,02:12:23.000,352,11112315,-795,0,1702865542,12983.975091840002,129.1139089499993,54375.96656952 2023-12-18,02:12:24.000,352,11112424,-795,0,1702865543,12983.975091840002,129.13505634000467,54375.994518 2023-12-18,02:12:25.000,352,11112312,-795,0,1702865544,12984.062663869998,129.09276156000124,54376.08535056 2023-12-18,02:12:26.000,352,11112322,-795,0,1702865545,12983.995300770002,129.12800720999803,54375.97355664 2023-12-18,02:12:27.000,352,11112420,-795,0,1702865546,12983.954882910002,129.12800720999803,54376.02246648 2023-12-18,02:12:28.000,352,11112389,-795,0,1702865547,12984.089609109993,129.1632528600021,54376.23208008 2023-12-18,02:12:29.000,352,11112315,-795,0,1702865548,12984.096345419988,129.12095807999867,54376.18317024 2023-12-18,02:12:30.000,352,11112402,-795,0,1702865549,12984.076136489988,129.15620373000274,54376.176183120006 2023-12-18,02:12:31.000,352,11112404,-795,0,1702865550,12984.022246009998,129.12800720999803,54376.12028616001 2023-12-18,02:12:32.000,352,11112395,-795,0,1702865551,12983.948146599992,129.13505634000467,54375.98054376001 2023-12-18,02:12:33.000,352,11112325,-795,0,1702865552,12983.941410289997,129.1632528600021,54375.96656952 2023-12-18,02:12:34.000,352,11112391,-795,0,1702865553,12983.921201359997,129.14210547000403,54376.02945360001 2023-12-18,02:12:35.000,352,11112370,-795,0,1702865554,12983.954882910002,129.1632528600021,54376.07137632 2023-12-18,02:12:36.000,352,11112386,-795,0,1702865555,12983.995300770002,129.21964590000425,54376.176183120006 2023-12-18,02:12:37.000,352,11112388,-795,0,1702865556,12983.961619219997,129.21964590000425,54376.127273280006 2023-12-18,02:12:38.000,352,11112396,-795,0,1702865557,12983.867310879992,129.17735112000082,54375.91765968 2023-12-18,02:12:39.000,352,11112319,-795,0,1702865558,12983.975091840002,129.21964590000425,54376.09233768 2023-12-18,02:12:40.000,352,11112347,-795,0,1702865559,12983.907728739992,129.23374416000297,54376.155221760004 2023-12-18,02:12:41.000,352,11112352,-795,0,1702865560,12983.867310879992,129.25489155000105,54376.11329904 2023-12-18,02:12:42.000,352,11112409,-795,0,1702865561,12983.813420400002,129.25489155000105,54376.00150512001 2023-12-18,02:12:43.000,352,11112381,-795,0,1702865562,12983.847101949992,129.29013719999784,54376.26002856 2023-12-18,02:12:44.000,352,11112332,-795,0,1702865563,12983.847101949992,129.26898980999977,54376.28098992 2023-12-18,02:12:45.000,352,11112371,-795,0,1702865564,12983.826893019992,129.30423546000384,54376.2041316 2023-12-18,02:12:46.000,352,11112378,-795,0,1702865565,12983.779738849997,129.32538285000192,54376.127273280006 2023-12-18,02:12:47.000,352,11112253,-795,0,1702865566,12983.739320989996,129.29718633000448,54376.176183120006 2023-12-18,02:12:48.000,352,11112333,-795,0,1702865567,12983.705639439992,129.29718633000448,54376.14823464001 2023-12-18,02:12:49.000,352,11112346,-795,0,1702865568,12983.671957890001,129.3112845900032,54376.09932480001 2023-12-18,02:12:50.000,352,11112373,-795,0,1702865569,12983.645012649991,129.32538285000192,54376.11329904 2023-12-18,02:12:51.000,352,11112361,-795,0,1702865570,12983.51028645,129.33243198000127,54375.91067256001 2023-12-18,02:12:52.000,352,11112339,-795,0,1702865571,12983.53049538,129.35357936999935,54375.95259528001 2023-12-18,02:12:53.000,352,11112303,-795,0,1702865572,12983.59112217,129.38177589000406,54376.09233768 2023-12-18,02:12:54.000,352,11112352,-795,0,1702865573,12983.537231689996,129.31833372000256,54375.93163392001 2023-12-18,02:12:55.000,352,11112274,-795,0,1702865574,12983.59112217,129.3747267600047,54376.05041496001 2023-12-18,02:12:56.000,352,11112256,-795,0,1702865575,12983.59112217,129.40292328000214,54376.106311920004 2023-12-18,02:12:57.000,352,11112419,-795,0,1702865576,12983.46986859,129.3606284999987,54376.09233768 2023-12-18,02:12:58.000,352,11112425,-795,0,1702865577,12983.46986859,129.39587415000278,54376.05041496001 2023-12-18,02:12:59.000,352,11112377,-795,0,1702865578,12983.50355013999,129.43111979999958,54376.155221760004 2023-12-18,02:13:00.000,352,11112378,-795,0,1702865579,12983.50355013999,129.4593163200043,54376.176183120006 2023-12-18,02:13:01.000,352,11112363,-795,0,1702865580,12983.415978109995,129.43111979999958,54376.1342604 2023-12-18,02:13:02.000,352,11112344,-795,0,1702865581,12983.456395969995,129.4452180599983,54376.04342784 2023-12-18,02:13:03.000,352,11112268,-795,0,1702865582,12983.44965966,129.4452180599983,54376.14124752 2023-12-18,02:13:04.000,352,11112356,-795,0,1702865583,12983.46313227999,129.40292328000214,54376.0643892 2023-12-18,02:13:05.000,352,11112341,-795,0,1702865584,12983.42271441999,129.42407067000022,54376.127273280006 2023-12-18,02:13:06.000,352,11112360,-795,0,1702865585,12983.49007752,129.43816892999894,54376.12028616001 2023-12-18,02:13:07.000,352,11112402,-795,0,1702865586,12983.4092418,129.4593163200043,54376.008492240006 2023-12-18,02:13:08.000,352,11112360,-795,0,1702865587,12983.496813829996,129.50161110000045,54376.127273280006 2023-12-18,02:13:09.000,352,11112327,-795,0,1702865588,12983.517022759996,129.42407067000022,54376.24605432001 2023-12-18,02:13:10.000,352,11112386,-795,0,1702865589,12983.415978109995,129.473414580003,54375.91765968 2023-12-18,02:13:11.000,352,11112342,-795,0,1702865590,12983.44292334999,129.48751284000173,54376.05041496001 2023-12-18,02:13:12.000,352,11112335,-795,0,1702865591,12983.55070431,129.50161110000045,54376.0643892 2023-12-18,02:13:13.000,352,11112387,-795,0,1702865592,12983.55070431,129.4945619700011,54376.07836344001 2023-12-18,02:13:14.000,352,11112391,-795,0,1702865593,12983.54396799999,129.5086602299998,54376.08535056 2023-12-18,02:13:15.000,352,11112342,-795,0,1702865594,12983.50355013999,129.52980761999788,54375.97355664 2023-12-18,02:13:16.000,352,11112422,-795,0,1702865595,12983.53049538,129.50161110000045,54376.02945360001 2023-12-18,02:13:17.000,352,11112340,-795,0,1702865596,12983.604594789991,129.5580041400026,54376.176183120006 2023-12-18,02:13:18.000,352,11112353,-795,0,1702865597,12983.645012649991,129.54390588000388,54376.19015736 2023-12-18,02:13:19.000,352,11112353,-795,0,1702865598,12983.665221579991,129.57915153000067,54376.106311920004 2023-12-18,02:13:20.000,352,11112363,-715,0,1702865599,12983.624803719991,129.60029891999875,54376.01547936 2023-12-18,02:13:21.000,352,11112323,-795,0,1702865600,12983.651748960001,129.54390588000388,54376.01547936 2023-12-18,02:13:22.000,352,11112364,-795,0,1702865601,12983.651748960001,129.57915153000067,54375.89669832 2023-12-18,02:13:23.000,352,11112336,-795,0,1702865602,12983.63154003,129.62849544000346,54375.91067256001 2023-12-18,02:13:24.000,352,11112324,-795,0,1702865603,12983.658485269996,129.61439718000474,54375.91067256001 2023-12-18,02:13:25.000,352,11112372,-795,0,1702865604,12983.759529919997,129.67079021999962,54376.01547936 2023-12-18,02:13:26.000,352,11112335,-795,0,1702865605,12983.746057299992,129.7060358700037,54376.07137632 2023-12-18,02:13:27.000,352,11112358,-795,0,1702865606,12983.725848369992,129.67783934999898,54375.96656952 2023-12-18,02:13:28.000,352,11112274,-795,0,1702865607,12983.705639439992,129.74833064999984,54375.81285288001 2023-12-18,02:13:29.000,352,11112301,-795,0,1702865608,12983.752793610001,129.76242890999856,54375.90368544 2023-12-18,02:13:30.000,352,11112351,-795,0,1702865609,12983.826893019992,129.77652717000456,54375.98054376001 2023-12-18,02:13:31.000,352,11112322,-795,0,1702865610,12983.813420400002,129.82587108000007,54375.840801360006 2023-12-18,02:13:32.000,352,11112357,-795,0,1702865611,12983.847101949992,129.8399693399988,54375.90368544 2023-12-18,02:13:33.000,352,11112379,-795,0,1702865612,12983.793211470002,129.81177282000135,54375.791891520006 2023-12-18,02:13:34.000,352,11112335,-795,0,1702865613,12983.806684089992,129.85406760000478,54375.88272408001 2023-12-18,02:13:35.000,352,11112388,-795,0,1702865614,12983.954882910002,129.8681658600035,54375.97355664 2023-12-18,02:13:36.000,352,11112321,-795,0,1702865615,12983.900992429997,129.88931325000158,54375.97355664 2023-12-18,02:13:37.000,352,11112355,-795,0,1702865616,12983.860574569997,129.87521499000286,54375.819840000004 2023-12-18,02:13:38.000,352,11112381,-795,0,1702865617,12983.880783499997,129.9034115100003,54375.81285288001 2023-12-18,02:13:39.000,352,11112355,-795,0,1702865618,12983.927937669992,129.93160802999773,54375.98054376001 2023-12-18,02:13:40.000,352,11112344,-795,0,1702865619,12983.975091840002,129.95980455000245,54376.0643892 2023-12-18,02:13:41.000,352,11112335,-795,0,1702865620,12983.961619219997,129.94570629000373,54376.02945360001 2023-12-18,02:13:42.000,352,11112373,-795,0,1702865621,12983.988564459993,130.0020993299986,54375.91765968 2023-12-18,02:13:43.000,352,11112283,-795,0,1702865622,12983.934673980002,129.97390281000116,54375.840801360006 2023-12-18,02:13:44.000,352,11112311,-795,0,1702865623,12983.954882910002,130.02324672000395,54375.98054376001 2023-12-18,02:13:45.000,352,11112360,-795,0,1702865624,12983.961619219997,130.02324672000395,54376.04342784 2023-12-18,02:13:46.000,352,11112315,-795,0,1702865625,12983.995300770002,130.0161975900046,54376.07137632 2023-12-18,02:13:47.000,352,11112384,-795,0,1702865626,12983.887519809992,130.0302958500033,54375.9246468 2023-12-18,02:13:48.000,352,11112355,-795,0,1702865627,12983.948146599992,130.04439411000203,54376.08535056 2023-12-18,02:13:49.000,352,11112358,-795,0,1702865628,12983.894256120002,130.05849237000075,54376.07137632 2023-12-18,02:13:50.000,352,11112379,-795,0,1702865629,12983.880783499997,130.0514432400014,54376.09233768 2023-12-18,02:13:51.000,352,11112329,-795,0,1702865630,12983.860574569997,130.07963975999883,54376.11329904 2023-12-18,02:13:52.000,352,11112356,-795,0,1702865631,12983.860574569997,130.1148854100029,54376.16220888 2023-12-18,02:13:53.000,352,11112366,-795,0,1702865632,12983.874047190002,130.0655415000001,54376.18317024 2023-12-18,02:13:54.000,352,11112333,-795,0,1702865633,12983.793211470002,130.07963975999883,54376.057402080005 2023-12-18,02:13:55.000,352,11112385,-795,0,1702865634,12983.671957890001,130.0302958500033,54375.79887864 2023-12-18,02:13:56.000,352,11112402,-795,0,1702865635,12983.833629330002,130.0655415000001,54376.35784824 2023-12-18,02:13:57.000,352,11112404,-795,0,1702865636,12983.759529919997,130.0514432400014,54376.3089384 2023-12-18,02:13:58.000,352,11112345,-795,0,1702865637,12983.799947779997,130.04439411000203,54376.294964160006 2023-12-18,02:13:59.000,352,11112356,-795,0,1702865638,12983.712375750001,130.0514432400014,54376.106311920004 2023-12-18,02:14:00.000,352,11112394,-795,0,1702865639,12983.719112059996,130.07963975999883,54376.28098992 2023-12-18,02:14:01.000,352,11112343,-795,0,1702865640,12983.658485269996,130.07963975999883,54376.2390672 2023-12-18,02:14:02.000,352,11112359,-795,0,1702865641,12983.52375906999,130.0655415000001,54376.0643892 2023-12-18,02:14:03.000,352,11112370,-795,0,1702865642,12983.564176929991,130.0866888899982,54376.2041316 2023-12-18,02:14:04.000,352,11112393,-795,0,1702865643,12983.651748960001,130.10078715000418,54376.392783840005 2023-12-18,02:14:05.000,352,11112393,-795,0,1702865644,12983.618067409996,130.12193454000226,54376.35086112 2023-12-18,02:14:06.000,352,11112325,-795,0,1702865645,12983.517022759996,130.10783628000354,54376.19714448001 2023-12-18,02:14:07.000,352,11112322,-795,0,1702865646,12983.597858479996,130.12193454000226,54376.28797704001 2023-12-18,02:14:08.000,352,11112404,-795,0,1702865647,12983.564176929991,130.10783628000354,54376.3089384 2023-12-18,02:14:09.000,352,11112359,-795,0,1702865648,12983.54396799999,130.10783628000354,54376.2390672 2023-12-18,02:14:10.000,352,11112357,-795,0,1702865649,12983.517022759996,130.07259062999947,54376.1342604 2023-12-18,02:14:11.000,352,11112397,-795,0,1702865650,12983.415978109995,130.10078715000418,54376.08535056 2023-12-18,02:14:12.000,352,11112355,-795,0,1702865651,12983.436187039995,130.15718018999905,54376.14823464001 2023-12-18,02:14:13.000,352,11112401,-795,0,1702865652,12983.517022759996,130.10078715000418,54376.28098992 2023-12-18,02:14:14.000,352,11112386,-795,0,1702865653,12983.52375906999,130.05849237000075,54376.23208008 2023-12-18,02:14:15.000,352,11112296,-795,0,1702865654,12983.51028645,130.07259062999947,54376.16220888 2023-12-18,02:14:16.000,352,11112350,-795,0,1702865655,12983.415978109995,130.03734498000267,54376.07836344001 2023-12-18,02:14:17.000,352,11112366,-795,0,1702865656,12983.38903287,130.00914845999796,54376.12028616001 2023-12-18,02:14:18.000,352,11112354,-795,0,1702865657,12983.395769179995,130.02324672000395,54376.176183120006 2023-12-18,02:14:19.000,352,11112329,-795,0,1702865658,12983.38229655999,130.0020993299986,54376.16220888 2023-12-18,02:14:20.000,352,11112374,-795,0,1702865659,12983.42271441999,130.0161975900046,54376.25304144 2023-12-18,02:14:21.000,352,11112384,-795,0,1702865660,12983.28125190999,130.0302958500033,54375.98054376001 2023-12-18,02:14:22.000,352,11112383,-795,0,1702865661,12983.274515599995,129.98800106999988,54376.07836344001 2023-12-18,02:14:23.000,352,11112336,-795,0,1702865662,12983.32166976999,129.9527554200031,54376.02945360001 2023-12-18,02:14:24.000,352,11112292,-795,0,1702865663,12983.335142389995,129.94570629000373,54376.07137632 2023-12-18,02:14:25.000,352,11112362,-795,0,1702865664,12983.28125190999,129.92455889999837,54376.127273280006 2023-12-18,02:14:26.000,352,11112356,-755,0,1702865665,12983.26777929,129.9034115100003,54376.12028616001 2023-12-18,02:14:27.000,352,11112376,-795,0,1702865666,12983.213888809994,129.89636238000094,54376.05041496001 2023-12-18,02:14:28.000,352,11112421,-795,0,1702865667,12983.26777929,129.91750976999901,54376.19714448001 2023-12-18,02:14:29.000,352,11112343,-795,0,1702865668,12983.34861501,129.88226412000222,54376.28098992 2023-12-18,02:14:30.000,352,11112355,-795,0,1702865669,12983.274515599995,129.85406760000478,54376.26701568001 2023-12-18,02:14:31.000,352,11112279,-795,0,1702865670,12983.294724529995,129.82587108000007,54376.21111872 2023-12-18,02:14:32.000,352,11112420,-795,0,1702865671,12983.15999832999,129.86111673000414,54376.07836344001 2023-12-18,02:14:33.000,352,11112336,-795,0,1702865672,12983.213888809994,129.85406760000478,54375.987530880004 2023-12-18,02:14:34.000,352,11112330,-795,0,1702865673,12983.193679879994,129.82587108000007,54375.994518 2023-12-18,02:14:35.000,352,11112374,-795,0,1702865674,12983.26104297999,129.83292020999943,54376.155221760004 2023-12-18,02:14:36.000,352,11112403,-795,0,1702865675,12983.18020725999,129.804723690002,54376.155221760004 2023-12-18,02:14:37.000,352,11112353,-795,0,1702865676,12983.20041618999,129.79062543000327,54376.057402080005 2023-12-18,02:14:38.000,352,11112335,-795,0,1702865677,12983.22736143,129.76947803999792,54376.23208008 2023-12-18,02:14:39.000,352,11112279,-795,0,1702865678,12983.213888809994,129.76947803999792,54376.23208008 2023-12-18,02:14:40.000,352,11112394,-795,0,1702865679,12983.193679879994,129.7201341300024,54376.19015736 2023-12-18,02:14:41.000,352,11112378,-795,0,1702865680,12983.079162609989,129.73423239000113,54376.0643892 2023-12-18,02:14:42.000,352,11112389,-795,0,1702865681,12983.11958046999,129.69898674000433,54376.07137632 2023-12-18,02:14:43.000,352,11112337,-795,0,1702865682,12983.166734639999,129.71308500000305,54376.2041316 2023-12-18,02:14:44.000,352,11112375,-795,0,1702865683,12983.193679879994,129.71308500000305,54376.25304144 2023-12-18,02:14:45.000,352,11112373,-795,0,1702865684,12983.079162609989,129.66374109000026,54376.14823464001 2023-12-18,02:14:46.000,352,11112369,-795,0,1702865685,12983.092635229994,129.63554457000282,54376.07836344001 2023-12-18,02:14:47.000,352,11112308,-795,0,1702865686,12983.065689989999,129.67783934999898,54376.02246648 2023-12-18,02:14:48.000,352,11112338,-795,0,1702865687,12983.106107849999,129.6073480499981,54376.11329904 2023-12-18,02:14:49.000,352,11112362,-795,0,1702865688,12983.099371539989,129.62849544000346,54376.16919600001 2023-12-18,02:14:50.000,352,11112372,-795,0,1702865689,12983.065689989999,129.61439718000474,54376.03644072 2023-12-18,02:14:51.000,352,11112340,-795,0,1702865690,12983.045481059999,129.64259370000218,54376.03644072 2023-12-18,02:14:52.000,352,11112356,-795,0,1702865691,12983.085898919999,129.5932497899994,54376.057402080005 2023-12-18,02:14:53.000,352,11112333,-795,0,1702865692,12983.153262019994,129.5721024000013,54376.11329904 2023-12-18,02:14:54.000,352,11112343,-795,0,1702865693,12983.11958046999,129.53685675000452,54376.14124752 2023-12-18,02:14:55.000,352,11112415,-795,0,1702865694,12983.085898919999,129.55095501000324,54376.02246648 2023-12-18,02:14:56.000,352,11112367,-795,0,1702865695,12983.018535819989,129.4945619700011,54375.673110480006 2023-12-18,02:14:57.000,352,11112306,-795,0,1702865696,12983.085898919999,129.51570935999916,54375.959582400006 2023-12-18,02:14:58.000,352,11112372,-795,0,1702865697,12983.18020725999,129.52275848999852,54376.07137632 2023-12-18,02:14:59.000,352,11112348,-795,0,1702865698,12983.146525709999,129.52980761999788,54376.07836344001 2023-12-18,02:15:00.000,352,11112362,-795,0,1702865699,12983.274515599995,129.48046371000237,54376.19015736 2023-12-18,02:15:01.000,352,11112367,-795,0,1702865700,12983.22062511999,129.5086602299998,54376.09233768 2023-12-18,02:15:02.000,352,11112372,-795,0,1702865701,12983.28125190999,129.50161110000045,54376.07137632 2023-12-18,02:15:03.000,352,11112316,-795,0,1702865702,12983.28798822,129.51570935999916,54376.09233768 2023-12-18,02:15:04.000,352,11112359,-795,0,1702865703,12983.38229655999,129.50161110000045,54376.106311920004 2023-12-18,02:15:05.000,352,11112379,-795,0,1702865704,12983.38903287,129.52275848999852,54376.07836344001 2023-12-18,02:15:06.000,352,11112307,-795,0,1702865705,12983.395769179995,129.48751284000173,54375.97355664 2023-12-18,02:15:07.000,352,11112387,-795,0,1702865706,12983.38229655999,129.50161110000045,54376.03644072 2023-12-18,02:15:08.000,352,11112324,-795,0,1702865707,12983.57091324,129.55095501000324,54376.21810584001 2023-12-18,02:15:09.000,352,11112364,-795,0,1702865708,12983.624803719991,129.5721024000013,54376.25304144 2023-12-18,02:15:10.000,352,11112421,-795,0,1702865709,12983.658485269996,129.55095501000324,54376.28098992 2023-12-18,02:15:11.000,352,11112356,-795,0,1702865710,12983.645012649991,129.5932497899994,54376.19714448001 2023-12-18,02:15:12.000,352,11112373,-795,0,1702865711,12983.638276339996,129.62849544000346,54376.07137632 2023-12-18,02:15:13.000,352,11112359,-795,0,1702865712,12983.712375750001,129.56505327000195,54376.09233768 2023-12-18,02:15:14.000,352,11112379,-795,0,1702865713,12983.826893019992,129.56505327000195,54376.16220888 2023-12-18,02:15:15.000,352,11112382,-795,0,1702865714,12983.840365639997,129.64259370000218,54376.23208008 2023-12-18,02:15:16.000,352,11112413,-795,0,1702865715,12983.867310879992,129.66374109000026,54376.16220888 2023-12-18,02:15:17.000,352,11112375,-795,0,1702865716,12983.887519809992,129.62849544000346,54376.09233768 2023-12-18,02:15:18.000,352,11112351,-795,0,1702865717,12983.941410289997,129.6566919600009,54376.02945360001 2023-12-18,02:15:19.000,352,11112383,-795,0,1702865718,12983.975091840002,129.67079021999962,54376.16220888 2023-12-18,02:15:20.000,352,11112352,-795,0,1702865719,12984.049191249993,129.62849544000346,54376.19015736 2023-12-18,02:15:21.000,352,11112407,-795,0,1702865720,12984.069400179993,129.7060358700037,54376.21111872 2023-12-18,02:15:22.000,352,11112367,-795,0,1702865721,12984.069400179993,129.63554457000282,54376.0643892 2023-12-18,02:15:23.000,352,11112380,-795,0,1702865722,12984.123290659998,129.6919376099977,54376.16919600001 2023-12-18,02:15:24.000,352,11112339,-795,0,1702865723,12984.170444829993,129.73423239000113,54376.11329904 2023-12-18,02:15:25.000,352,11112338,-795,0,1702865724,12984.237807929989,129.71308500000305,54376.19714448001 2023-12-18,02:15:26.000,352,11112375,-795,0,1702865725,12984.298434719989,129.7553797799992,54376.21810584001 2023-12-18,02:15:27.000,352,11112308,-795,0,1702865726,12984.264753169999,129.804723690002,54376.155221760004 2023-12-18,02:15:28.000,352,11112387,-795,0,1702865727,12984.325379959999,129.77652717000456,54376.07836344001 2023-12-18,02:15:29.000,352,11112361,-795,0,1702865728,12984.325379959999,129.78357630000392,54376.09932480001 2023-12-18,02:15:30.000,352,11112315,-795,0,1702865729,12984.365797819999,129.79062543000327,54376.26002856 2023-12-18,02:15:31.000,352,11112394,-795,0,1702865730,12984.37927043999,129.8188219500007,54376.1342604 2023-12-18,02:15:32.000,352,11112327,-795,0,1702865731,12984.37927043999,129.804723690002,54376.09932480001 2023-12-18,02:15:33.000,352,11112343,-795,0,1702865732,12984.41968829999,129.84701846999815,54376.28098992 2023-12-18,02:15:34.000,352,11112372,-795,0,1702865733,12984.4870514,129.88226412000222,54376.274002800004 2023-12-18,02:15:35.000,352,11112364,-795,0,1702865734,12984.433160919994,129.84701846999815,54376.31592552001 2023-12-18,02:15:36.000,352,11112369,-795,0,1702865735,12984.372534129994,129.94570629000373,54376.08535056 2023-12-18,02:15:37.000,352,11112315,-795,0,1702865736,12984.39947936999,129.93160802999773,54376.14124752 2023-12-18,02:15:38.000,352,11112344,-795,0,1702865737,12984.39947936999,129.9668536800018,54376.21810584001 2023-12-18,02:15:39.000,352,11112390,-795,0,1702865738,12984.412951989994,129.95980455000245,54376.3089384 2023-12-18,02:15:40.000,352,11112369,-795,0,1702865739,12984.46684247,129.94570629000373,54376.39977096 2023-12-18,02:15:41.000,352,11112423,-795,0,1702865740,12984.40621568,129.91750976999901,54376.30195128 2023-12-18,02:15:42.000,352,11112358,-795,0,1702865741,12984.37927043999,129.93160802999773,54376.21111872 2023-12-18,02:15:43.000,352,11112302,-795,0,1702865742,12984.42642461,129.92455889999837,54376.35086112 2023-12-18,02:15:44.000,352,11112386,-795,0,1702865743,12984.40621568,129.95980455000245,54376.39977096 2023-12-18,02:15:45.000,352,11112361,-795,0,1702865744,12984.365797819999,129.91750976999901,54376.40675808 2023-12-18,02:15:46.000,352,11112362,-795,0,1702865745,12984.251280549994,129.9527554200031,54376.23208008 2023-12-18,02:15:47.000,352,11112368,-795,0,1702865746,12984.258016859989,129.94570629000373,54376.28797704001 2023-12-18,02:15:48.000,352,11112277,-795,0,1702865747,12984.284962099999,129.97390281000116,54376.441693680004 2023-12-18,02:15:49.000,352,11112358,-795,0,1702865748,12984.258016859989,129.88931325000158,54376.560474720005 2023-12-18,02:15:50.000,352,11112347,-795,0,1702865749,12984.298434719989,129.93160802999773,54376.65130728001 2023-12-18,02:15:51.000,352,11112360,-795,0,1702865750,12984.204126379998,129.91046063999966,54376.64432016 2023-12-18,02:15:52.000,352,11112384,-795,0,1702865751,12984.143499589998,129.89636238000094,54376.4486808 2023-12-18,02:15:53.000,352,11112360,-795,0,1702865752,12984.089609109993,129.88226412000222,54376.511564880006 2023-12-18,02:15:54.000,352,11112395,-795,0,1702865753,12984.136763279988,129.89636238000094,54376.60239744001 2023-12-18,02:15:55.000,352,11112351,-795,0,1702865754,12984.096345419988,129.8681658600035,54376.67226864001 2023-12-18,02:15:56.000,352,11112397,-795,0,1702865755,12984.062663869998,129.9034115100003,54376.60239744001 2023-12-18,02:15:57.000,352,11112346,-795,0,1702865756,12983.961619219997,129.76947803999792,54376.3089384 2023-12-18,02:15:58.000,352,11112367,-795,0,1702865757,12983.968355529993,129.82587108000007,54376.69323 2023-12-18,02:15:59.000,352,11112313,-795,0,1702865758,12983.968355529993,129.79062543000327,54376.70021712001 2023-12-18,02:16:00.000,352,11112346,-795,0,1702865759,12983.927937669992,129.76947803999792,54376.67226864001 2023-12-18,02:16:01.000,352,11112429,-795,0,1702865760,12983.847101949992,129.7060358700037,54376.69323 2023-12-18,02:16:02.000,352,11112363,-795,0,1702865761,12983.732584680001,129.71308500000305,54376.57444896 2023-12-18,02:16:03.000,352,11112372,-795,0,1702865762,12983.678694199996,129.66374109000026,54376.50457776001 2023-12-18,02:16:04.000,352,11112388,-795,0,1702865763,12983.685430509991,129.6566919600009,54376.74213984 2023-12-18,02:16:05.000,352,11112437,-795,0,1702865764,12983.604594789991,129.63554457000282,54376.78406256 2023-12-18,02:16:06.000,352,11112397,-795,0,1702865765,12983.46313227999,129.60029891999875,54376.62335880001 2023-12-18,02:16:07.000,352,11112298,-795,0,1702865766,12983.355351319995,129.54390588000388,54376.518552 2023-12-18,02:16:08.000,352,11112340,-795,0,1702865767,12983.22062511999,129.5580041400026,54376.38579672001 2023-12-18,02:16:09.000,352,11112417,-795,0,1702865768,12983.153262019994,129.46636545000365,54376.441693680004 2023-12-18,02:16:10.000,352,11112372,-795,0,1702865769,12983.045481059999,129.4593163200043,54376.50457776001 2023-12-18,02:16:11.000,352,11112377,-795,0,1702865770,12982.897282239988,129.48046371000237,54376.42771944 2023-12-18,02:16:12.000,352,11112318,-795,0,1702865771,12982.796237590002,129.43111979999958,54376.50457776001 2023-12-18,02:16:13.000,352,11112369,-795,0,1702865772,12982.782764969998,129.34653024,54376.658294400004 2023-12-18,02:16:14.000,352,11112339,-795,0,1702865773,12982.654775080002,129.34653024,54376.52553912 2023-12-18,02:16:15.000,352,11112365,-795,0,1702865774,12982.587411979992,129.29013719999784,54376.46964216 2023-12-18,02:16:16.000,352,11112314,-795,0,1702865775,12982.378586369996,129.26898980999977,54376.42771944 2023-12-18,02:16:17.000,352,11112279,-795,0,1702865776,12982.297750649996,129.2266950300036,54376.33688688001 2023-12-18,02:16:18.000,352,11112365,-795,0,1702865777,12982.257332789995,129.18440025000018,54376.48361640001 2023-12-18,02:16:19.000,352,11112410,-795,0,1702865778,12982.1293429,129.14210547000403,54376.4486808 2023-12-18,02:16:20.000,352,11112335,-795,0,1702865779,12982.00808932,129.13505634000467,54376.47662928 2023-12-18,02:16:21.000,352,11112341,-795,0,1702865780,12981.92051728999,129.05751591000444,54376.4486808 2023-12-18,02:16:22.000,352,11112374,-795,0,1702865781,12981.779054779989,129.015221130001,54376.25304144 2023-12-18,02:16:23.000,352,11112275,-715,0,1702865782,12981.704955369998,128.95882808999886,54376.37182248 2023-12-18,02:16:24.000,352,11112313,-795,0,1702865783,12981.603910719998,128.9517789599995,54376.38579672001 2023-12-18,02:16:25.000,352,11112342,-795,0,1702865784,12981.408557729992,128.92358244000206,54376.392783840005 2023-12-18,02:16:26.000,352,11112356,-795,0,1702865785,12981.19299581,128.87423852999927,54376.176183120006 2023-12-18,02:16:27.000,352,11112347,-795,0,1702865786,12981.00437912999,128.76145245000225,54376.2041316 2023-12-18,02:16:28.000,352,11112386,-795,0,1702865787,12980.98417019999,128.74030506000418,54376.274002800004 2023-12-18,02:16:29.000,352,11112389,-795,0,1702865788,12980.849444,128.7050594100001,54376.28098992 2023-12-18,02:16:30.000,352,11112401,-795,0,1702865789,12980.687772559999,128.62046985000052,54376.322912640004 2023-12-18,02:16:31.000,352,11112286,-795,0,1702865790,12980.465474329998,128.61342072000116,54376.23208008 2023-12-18,02:16:32.000,352,11112263,-795,0,1702865791,12980.263385029997,128.52883116000157,54376.05041496001 2023-12-18,02:16:33.000,352,11112361,-795,0,1702865792,12980.108449899992,128.48653637999814,54376.09233768 2023-12-18,02:16:34.000,352,11112340,-795,0,1702865793,12980.054559420001,128.41604508000455,54376.18317024 2023-12-18,02:16:35.000,352,11112401,-795,0,1702865794,12979.899624289996,128.40899594999792,54376.26002856 2023-12-18,02:16:36.000,352,11112394,-795,0,1702865795,12979.70427129999,128.28916074000153,54376.176183120006 2023-12-18,02:16:37.000,352,11112376,-795,0,1702865796,12979.54259985999,128.23981682999874,54376.09233768 2023-12-18,02:16:38.000,352,11112392,-795,0,1702865797,12979.421346279989,128.1763746600045,54376.26002856 2023-12-18,02:16:39.000,352,11112351,-795,0,1702865798,12979.172102809993,128.13407988000108,54376.1342604 2023-12-18,02:16:40.000,352,11112380,-795,0,1702865799,12979.091267089992,128.0847359699983,54376.176183120006 2023-12-18,02:16:41.000,352,11112339,-795,0,1702865800,12978.828550999991,128.0142446700047,54376.04342784 2023-12-18,02:16:42.000,352,11112410,-795,0,1702865801,12978.66687955999,127.89440946000104,54375.994518 2023-12-18,02:16:43.000,352,11112404,-795,0,1702865802,12978.538889669995,127.84506554999825,54376.07836344001 2023-12-18,02:16:44.000,352,11112394,-795,0,1702865803,12978.43110871,127.76047598999867,54376.03644072 2023-12-18,02:16:45.000,352,11112342,-795,0,1702865804,12978.229019409999,127.68293555999844,54375.938621040004 2023-12-18,02:16:46.000,352,11112400,-795,0,1702865805,12978.080820589988,127.61244426000485,54375.81285288001 2023-12-18,02:16:47.000,352,11112341,-795,0,1702865806,12977.892203909993,127.54195296000398,54375.86176272001 2023-12-18,02:16:48.000,352,11112378,-795,0,1702865807,12977.784422949997,127.46441253000376,54375.86874984 2023-12-18,02:16:49.000,352,11112344,-795,0,1702865808,12977.595806270001,127.37277384000481,54375.84778848 2023-12-18,02:16:50.000,352,11112385,-795,0,1702865809,12977.528443169991,127.23884037000244,54375.77791728 2023-12-18,02:16:51.000,352,11112365,-795,0,1702865810,12977.24551814999,127.17539820000093,54375.68708472 2023-12-18,02:16:52.000,352,11112402,-795,0,1702865811,12977.2118366,127.13310342000477,54375.72900744 2023-12-18,02:16:53.000,352,11112360,-795,0,1702865812,12977.10405563999,127.0978577700007,54375.65913624 2023-12-18,02:16:54.000,352,11112384,-795,0,1702865813,12976.976065749994,126.95687516999897,54375.6102264 2023-12-18,02:16:55.000,352,11112319,-795,0,1702865814,12976.794185379993,126.89343300000473,54375.46349688 2023-12-18,02:16:56.000,352,11112379,-795,0,1702865815,12976.652722869992,126.77359779000108,54375.316767360004 2023-12-18,02:16:57.000,352,11112373,-795,0,1702865816,12976.464106189997,126.67490997000277,54375.25388328 2023-12-18,02:16:58.000,352,11112378,-795,0,1702865817,12976.369797849991,126.56917301999783,54375.0861924 2023-12-18,02:16:59.000,352,11112347,-795,0,1702865818,12976.262016889996,126.51982911000232,54375.27484464 2023-12-18,02:17:00.000,352,11112370,-795,0,1702865819,12976.10708175999,126.44933781000145,54375.2259348 2023-12-18,02:17:01.000,352,11112369,-795,0,1702865820,12975.98582817999,126.30835520999972,54375.2259348 2023-12-18,02:17:02.000,352,11112327,-795,0,1702865821,12975.82415673999,126.25196217000484,54375.07221816001 2023-12-18,02:17:03.000,352,11112306,-795,0,1702865822,12975.770266259999,126.18147087000398,54374.99535984001 2023-12-18,02:17:04.000,352,11112408,-795,0,1702865823,12975.628803749998,126.03343914000288,54374.97439848001 2023-12-18,02:17:05.000,352,11112361,-795,0,1702865824,12975.460396000002,125.96999697000138,54374.84863032 2023-12-18,02:17:06.000,352,11112368,-795,0,1702865825,12975.305460869997,125.89245654000115,54374.7019008 2023-12-18,02:17:07.000,352,11112374,-795,0,1702865826,12975.163998359996,125.8008178500022,54374.69491368 2023-12-18,02:17:08.000,352,11112358,-795,0,1702865827,12975.137053120001,125.7021300300039,54374.7019008 2023-12-18,02:17:09.000,352,11112390,-795,0,1702865828,12975.103371569996,125.58229482000024,54374.65997808001 2023-12-18,02:17:10.000,352,11112375,-795,0,1702865829,12975.00906322999,125.57524569000088,54374.499274320005 2023-12-18,02:17:11.000,352,11112270,-795,0,1702865830,12974.8541281,125.44836134999787,54374.429403120004 2023-12-18,02:17:12.000,352,11112382,-795,0,1702865831,12974.79350131,125.26508396999998,54374.26869936 2023-12-18,02:17:13.000,352,11112360,-795,0,1702865832,12974.75308345,125.18049441000039,54374.163892560005 2023-12-18,02:17:14.000,352,11112338,-795,0,1702865833,12974.759819759995,125.04656093999802,54374.18485392001 2023-12-18,02:17:15.000,352,11112397,-795,0,1702865834,12974.719401899994,124.96197137999843,54374.05209864 2023-12-18,02:17:16.000,352,11112377,-795,0,1702865835,12974.70592927999,124.83508704000269,54373.95427896 2023-12-18,02:17:17.000,352,11112334,-795,0,1702865836,12974.739610829994,124.77869400000054,54373.877420640005 2023-12-18,02:17:18.000,352,11112350,-795,0,1702865837,12974.84739178999,124.6377113999988,54373.91934336001 2023-12-18,02:17:19.000,352,11112316,-795,0,1702865838,12974.82718285999,124.53197445000114,54373.7935752 2023-12-18,02:17:20.000,352,11112356,-795,0,1702865839,12974.84739178999,124.4403357600022,54373.6887684 2023-12-18,02:17:21.000,352,11112370,-795,0,1702865840,12974.88780964999,124.27820577000239,54373.542038880005 2023-12-18,02:17:22.000,352,11112363,-795,0,1702865841,12974.87433703,124.1936162100028,54373.24159272 2023-12-18,02:17:23.000,352,11112390,-795,0,1702865842,12974.901282269995,124.12312491000193,54373.19967000001 2023-12-18,02:17:24.000,352,11112390,-795,0,1702865843,12975.02927215999,123.96099492000212,54373.31146392 2023-12-18,02:17:25.000,352,11112414,-795,0,1702865844,12975.07642633,123.87640536000254,54373.04595336 2023-12-18,02:17:26.000,352,11112388,-795,0,1702865845,12975.137053120001,123.72837363000144,54373.13678592 2023-12-18,02:17:27.000,352,11112388,-795,0,1702865846,12975.143789429996,123.61558755000442,54372.871275360005 2023-12-18,02:17:28.000,352,11112346,-795,0,1702865847,12975.177470980001,123.50280147000012,54372.78742992 2023-12-18,02:17:29.000,352,11112363,-795,0,1702865848,12975.265043009997,123.3900153900031,54372.76646856001 2023-12-18,02:17:30.000,352,11112367,-795,0,1702865849,12975.419978140002,123.33362235000095,54372.68961024 2023-12-18,02:17:31.000,352,11112378,-795,0,1702865850,12975.366087659997,123.15034497000306,54372.49397088 2023-12-18,02:17:32.000,352,11112316,-795,0,1702865851,12975.527759099998,123.04460801999812,54372.45903528001 2023-12-18,02:17:33.000,352,11112360,-795,0,1702865852,12975.723112089989,122.92477281000174,54372.43108680001 2023-12-18,02:17:34.000,352,11112372,-795,0,1702865853,12975.736584709994,122.81903586000408,54372.33326712 2023-12-18,02:17:35.000,352,11112335,-795,0,1702865854,12975.830893049999,122.69215152000106,54372.17955048 2023-12-18,02:17:36.000,352,11112412,-795,0,1702865855,12975.918465079994,122.57936544000404,54371.90705280001 2023-12-18,02:17:37.000,352,11112354,-795,0,1702865856,12976.01277342,122.48067761999846,54371.79525888 2023-12-18,02:17:38.000,352,11112364,-795,0,1702865857,12976.18791747999,122.36789154000144,54371.767310400006 2023-12-18,02:17:39.000,352,11112384,-795,0,1702865858,12976.29569844,122.28330198000185,54371.71840056001 2023-12-18,02:17:40.000,352,11112396,-795,0,1702865859,12976.491051429992,122.20576155000163,54371.70442632 2023-12-18,02:17:41.000,352,11112361,-795,0,1702865860,12976.605568699997,122.10002460000396,54371.44590288 2023-12-18,02:17:42.000,352,11112397,-795,0,1702865861,12976.733558589993,121.97314026000095,54371.32712184 2023-12-18,02:17:43.000,352,11112332,-795,0,1702865862,12976.827866929998,121.9167472199988,54371.00571432 2023-12-18,02:17:44.000,352,11112418,-795,0,1702865863,12976.982802059989,121.76166635999834,54370.907894640004 2023-12-18,02:17:45.000,352,11112438,-795,0,1702865864,12977.137737189994,121.66297854000004,54370.907894640004 2023-12-18,02:17:46.000,352,11112383,-795,0,1702865865,12977.258990769995,121.5713398500011,54370.71225528001 2023-12-18,02:17:47.000,352,11112375,-795,0,1702865866,12977.339826489995,121.45855377000407,54370.50264168 2023-12-18,02:17:48.000,352,11112377,-795,0,1702865867,12977.528443169991,121.37396421000449,54370.37687352001 2023-12-18,02:17:49.000,352,11112345,-795,0,1702865868,12977.791159259992,121.31052204000298,54370.404822000004 2023-12-18,02:17:50.000,352,11112415,-795,0,1702865869,12977.979775940003,121.19773595999868,54370.27905384001 2023-12-18,02:17:51.000,352,11112360,-795,0,1702865870,12978.148183689998,121.0779007500023,54370.03450464001 2023-12-18,02:17:52.000,352,11112390,-795,0,1702865871,12978.296382509994,121.01445858000079,54369.72707136001 2023-12-18,02:17:53.000,352,11112402,-795,0,1702865872,12978.50520811999,120.88757423999778,54369.60829032001 2023-12-18,02:17:54.000,352,11112418,-795,0,1702865873,12978.781396829996,120.8664268499997,54369.54540624 2023-12-18,02:17:55.000,352,11112358,-795,0,1702865874,12978.956540890002,120.77478816000075,54369.468547920005 2023-12-18,02:17:56.000,352,11112358,-795,0,1702865875,12979.165366499998,120.7324933800046,54369.20303736001 2023-12-18,02:17:57.000,352,11112391,-795,0,1702865876,12979.428082589999,120.65495295000437,54369.12617904001 2023-12-18,02:17:58.000,352,11112375,-795,0,1702865877,12979.697534989995,120.64790381999774,54369.02835936001 2023-12-18,02:17:59.000,352,11112473,-795,0,1702865878,12979.79184333,120.6197073000003,54368.81175864 2023-12-18,02:18:00.000,352,11112383,-795,0,1702865879,12980.182549309997,120.54216687000007,54368.69996472001 2023-12-18,02:18:01.000,352,11112359,-795,0,1702865880,12980.350957059993,120.52806861000136,54368.462402640005 2023-12-18,02:18:02.000,352,11112399,-795,0,1702865881,12980.606936839999,120.53511774000071,54368.31567312001 2023-12-18,02:18:03.000,352,11112386,-795,0,1702865882,12980.95048865,120.54216687000007,54368.343621600005 2023-12-18,02:18:04.000,352,11112407,-795,0,1702865883,12981.206468429991,120.50692122000328,54368.224840560004 2023-12-18,02:18:05.000,352,11112372,-795,0,1702865884,12981.415294040002,120.47872469999857,54367.910420160006 2023-12-18,02:18:06.000,352,11112366,-795,0,1702865885,12981.704955369998,120.49987209000392,54367.88247168001 2023-12-18,02:18:07.000,352,11112322,-795,0,1702865886,12982.00808932,120.45757731000049,54367.68683232001 2023-12-18,02:18:08.000,352,11112374,-795,0,1702865887,12982.297750649996,120.50692122000328,54367.63792248 2023-12-18,02:18:09.000,352,11112356,-795,0,1702865888,12982.600884599997,120.53511774000071,54367.44228312 2023-12-18,02:18:10.000,352,11112371,-795,0,1702865889,12982.930963789993,120.55626512999879,54367.44228312 2023-12-18,02:18:11.000,352,11112360,-795,0,1702865890,12983.18020725999,120.57741252000415,54367.26760512 2023-12-18,02:18:12.000,352,11112368,-795,0,1702865891,12983.436187039995,120.59151078000286,54367.14183696001 2023-12-18,02:18:13.000,352,11112388,-795,0,1702865892,12983.921201359997,120.62675642999966,54367.10690136 2023-12-18,02:18:14.000,352,11112371,-795,0,1702865893,12984.183917449998,120.7183951199986,54367.023055920006 2023-12-18,02:18:15.000,352,11112350,-795,0,1702865894,12984.58135973999,120.81003381000482,54366.834403680004 2023-12-18,02:18:16.000,352,11112371,-795,0,1702865895,12984.877757379996,120.84527946000162,54366.5968416 2023-12-18,02:18:17.000,352,11112346,-795,0,1702865896,12985.180891329997,120.91577076000249,54366.450112080005 2023-12-18,02:18:18.000,352,11112355,-795,0,1702865897,12985.62548779,121.02150771000015,54366.48504768 2023-12-18,02:18:19.000,352,11112377,-795,0,1702865898,12985.98924853,121.13429379000445,54366.42216360001 2023-12-18,02:18:20.000,352,11112352,-795,0,1702865899,12986.406899749993,121.23298161000275,54366.352292400006 2023-12-18,02:18:21.000,352,11112390,-795,0,1702865900,12986.763924179999,121.31757117000234,54366.22652424001 2023-12-18,02:18:22.000,352,11112346,-795,0,1702865901,12987.01990395999,121.43740637999872,54366.065820480006 2023-12-18,02:18:23.000,352,11112311,-795,0,1702865902,12987.457764109997,121.5360942000043,54365.98197504 2023-12-18,02:18:24.000,352,11112385,-795,0,1702865903,12987.794579609988,121.64183115000196,54365.97498792 2023-12-18,02:18:25.000,352,11112332,-795,0,1702865904,12988.22570345,121.75461722999898,54365.863194 2023-12-18,02:18:26.000,352,11112368,-795,0,1702865905,12988.481683229991,121.90264896000008,54365.611657680005 2023-12-18,02:18:27.000,352,11112404,-795,0,1702865906,12988.899334449998,122.06477894999989,54365.688516 2023-12-18,02:18:28.000,352,11112370,-795,0,1702865907,12989.310249359994,122.15641763999884,54365.77236144001 2023-12-18,02:18:29.000,352,11112383,-795,0,1702865908,12989.707691650001,122.29035111000121,54365.66755464 2023-12-18,02:18:30.000,352,11112383,-795,0,1702865909,12990.051243460002,122.41723545000423,54365.5487736 2023-12-18,02:18:31.000,352,11112335,-795,0,1702865910,12990.41500419999,122.59346370000276,54365.49986376 2023-12-18,02:18:32.000,352,11112356,-795,0,1702865911,12990.71813814999,122.71329890999914,54365.31819864001 2023-12-18,02:18:33.000,352,11112344,-795,0,1702865912,12991.068426270002,122.82608499000344,54365.13653352 2023-12-18,02:18:34.000,352,11112365,-795,0,1702865913,12991.438923319998,122.98821498000325,54365.15050776001 2023-12-18,02:18:35.000,352,11112394,-795,0,1702865914,12991.81615667999,123.16444323000178,54365.29723728001 2023-12-18,02:18:36.000,352,11112363,-795,0,1702865915,12992.186653730001,123.30542583000351,54365.29723728001 2023-12-18,02:18:37.000,352,11112370,-795,0,1702865916,12992.536941849998,123.4887032100014,54365.157494880004 2023-12-18,02:18:38.000,352,11112346,-795,0,1702865917,12992.779449009999,123.64378407000186,54365.01775248 2023-12-18,02:18:39.000,352,11112335,-795,0,1702865918,12993.15668236999,123.70722624000337,54365.0247396 2023-12-18,02:18:40.000,352,11112359,-795,0,1702865919,12993.486761560001,123.93984753000404,54365.059675200006 2023-12-18,02:18:41.000,352,11112353,-795,0,1702865920,12993.736005029998,124.05263361000107,54364.90595856 2023-12-18,02:18:42.000,352,11112357,-795,0,1702865921,12994.005457429994,124.1936162100028,54364.80115176 2023-12-18,02:18:43.000,352,11112351,-795,0,1702865922,12994.38269079,124.40509010999813,54365.05268808001 2023-12-18,02:18:44.000,352,11112408,-795,0,1702865923,12994.692561049997,124.59541662000265,54365.01775248 2023-12-18,02:18:45.000,352,11112377,-795,0,1702865924,12995.022640239993,124.69410444000096,54365.04570096 2023-12-18,02:18:46.000,352,11112413,-795,0,1702865925,12995.265147399994,124.84918530000141,54364.98281688001 2023-12-18,02:18:47.000,352,11112339,-795,0,1702865926,12995.52112718,124.9972170300025,54364.96884264 2023-12-18,02:18:48.000,352,11112382,-795,0,1702865927,12995.70300755,125.11705223999888,54364.78717752 2023-12-18,02:18:49.000,352,11112304,-795,0,1702865928,12995.972459949997,125.23688745000254,54364.81512600001 2023-12-18,02:18:50.000,352,11112364,-795,0,1702865929,12996.282330209993,125.41311570000107,54364.93390704001 2023-12-18,02:18:51.000,352,11112410,-795,0,1702865930,12996.457474269999,125.56114743000217,54364.8500616 2023-12-18,02:18:52.000,352,11112350,-795,0,1702865931,12996.75387190999,125.6880317699979,54364.843074480006 2023-12-18,02:18:53.000,352,11112380,-795,0,1702865932,12997.009851689996,125.81491611000092,54364.89897144 2023-12-18,02:18:54.000,352,11112344,-795,0,1702865933,12997.205204680002,125.93475132000458,54364.98281688001 2023-12-18,02:18:55.000,352,11112311,-795,0,1702865934,12997.427502909988,126.0827830499984,54364.93390704001 2023-12-18,02:18:56.000,352,11112375,-795,0,1702865935,12997.683482689994,126.18852000000334,54364.86403584001 2023-12-18,02:18:57.000,352,11112365,-795,0,1702865936,12997.85862675,126.3295025999978,54364.871022960004 2023-12-18,02:18:58.000,352,11112361,-795,0,1702865937,12998.09439759999,126.47753432999889,54364.98281688001 2023-12-18,02:18:59.000,352,11112411,-795,0,1702865938,12998.296486899992,126.66081171000405,54365.07364944 2023-12-18,02:19:00.000,352,11112366,-795,0,1702865939,12998.370586309997,126.7876960499998,54365.010765360006 2023-12-18,02:19:01.000,352,11112401,-795,0,1702865940,12998.741083359993,126.91458039000281,54365.08063656001 2023-12-18,02:19:02.000,352,11112387,-795,0,1702865941,12998.943172659994,127.03441559999919,54365.01775248 2023-12-18,02:19:03.000,352,11112316,-795,0,1702865942,12999.13852565,127.18949645999965,54365.18544336 2023-12-18,02:19:04.000,352,11112385,-795,0,1702865943,12999.36082388,127.2458895000018,54365.25531456 2023-12-18,02:19:05.000,352,11112354,-795,0,1702865944,12999.495550079992,127.39392123000289,54365.25531456 2023-12-18,02:19:06.000,352,11112362,-795,0,1702865945,12999.697639379992,127.49965818000055,54365.29723728001 2023-12-18,02:19:07.000,352,11112401,-795,0,1702865946,12999.751529859997,127.59834599999886,54365.26928880001 2023-12-18,02:19:08.000,352,11112361,-795,0,1702865947,12999.926673919988,127.7040829500038,54365.346147120006 2023-12-18,02:19:09.000,352,11112305,-795,0,1702865948,13000.074872739999,127.77457425000466,54365.33916000001 2023-12-18,02:19:10.000,352,11112349,-795,0,1702865949,13000.33758883,127.85211468000489,54365.6186448 2023-12-18,02:19:11.000,352,11112334,-795,0,1702865950,13000.51273288999,128.00719553999807,54365.63960616 2023-12-18,02:19:12.000,352,11112368,-795,0,1702865951,13000.687876949996,128.06358858000021,54365.50685088001 2023-12-18,02:19:13.000,352,11112323,-795,0,1702865952,13000.829339459997,128.16227639999852,54365.64659328 2023-12-18,02:19:14.000,352,11112355,-795,0,1702865953,13001.051637689998,128.1763746600045,54365.78633568 2023-12-18,02:19:15.000,352,11112367,-795,0,1702865954,13001.166154959988,128.31735725999897,54365.863194 2023-12-18,02:19:16.000,352,11112373,-795,0,1702865955,13001.300881159994,128.35260291000304,54365.877168240004 2023-12-18,02:19:17.000,352,11112371,-795,0,1702865956,13001.3951895,128.4583398600007,54365.83524552 2023-12-18,02:19:18.000,352,11112414,-795,0,1702865957,13001.563597249995,128.5076837700035,54366.016910640006 2023-12-18,02:19:19.000,352,11112330,-795,0,1702865958,13001.67137820999,128.57112593999773,54366.03088488 2023-12-18,02:19:20.000,352,11112339,-795,0,1702865959,13001.846522269996,128.63456810999924,54366.05883336001 2023-12-18,02:19:21.000,352,11112326,-795,0,1702865960,13001.954303229992,128.72620679999818,54366.10774320001 2023-12-18,02:19:22.000,352,11112356,-795,0,1702865961,13002.028402639997,128.74735419000353,54366.03787200001 2023-12-18,02:19:23.000,352,11112329,-795,0,1702865962,13002.156392529992,128.888336789998,54366.03787200001 2023-12-18,02:19:24.000,352,11112379,-795,0,1702865963,13002.338272899993,128.92358244000206,54366.36626664 2023-12-18,02:19:25.000,352,11112337,-795,0,1702865964,13002.459526479994,128.9799754800042,54366.401202240006 2023-12-18,02:19:26.000,352,11112335,-795,0,1702865965,13002.54709850999,129.0363685199991,54366.387228 2023-12-18,02:19:27.000,352,11112328,-795,0,1702865966,13002.661615779994,129.10685981999995,54366.43613784 2023-12-18,02:19:28.000,352,11112370,-795,0,1702865967,13002.73571519,129.14915460000338,54366.401202240006 2023-12-18,02:19:29.000,352,11112289,-795,0,1702865968,13002.803078289995,129.2619406800004,54366.499021920004 2023-12-18,02:19:30.000,352,11112411,-795,0,1702865969,13002.97822235,129.27603893999913,54366.64575144 2023-12-18,02:19:31.000,352,11112377,-795,0,1702865970,13003.065794379996,129.39587415000278,54366.77850672001 2023-12-18,02:19:32.000,352,11112328,-795,0,1702865971,13003.065794379996,129.42407067000022,54366.715622640004 2023-12-18,02:19:33.000,352,11112343,-795,0,1702865972,13003.207256889997,129.48751284000173,54366.785493840005 2023-12-18,02:19:34.000,352,11112387,-795,0,1702865973,13003.348719399997,129.52275848999852,54367.00908168 2023-12-18,02:19:35.000,352,11112356,-795,0,1702865974,13003.389137259997,129.5721024000013,54367.051004400004 2023-12-18,02:19:36.000,352,11112404,-795,0,1702865975,13003.544072389988,129.64964283000154,54367.10690136 2023-12-18,02:19:37.000,352,11112383,-795,0,1702865976,13003.517127149993,129.6919376099977,54367.04401728001 2023-12-18,02:19:38.000,352,11112389,-795,0,1702865977,13003.631644419998,129.7201341300024,54367.10690136 2023-12-18,02:19:39.000,352,11112333,-795,0,1702865978,13003.752897999999,129.8188219500007,54367.31651496 2023-12-18,02:19:40.000,352,11112367,-795,0,1702865979,13003.80678847999,129.88931325000158,54367.30952784001 2023-12-18,02:19:41.000,352,11112371,-795,0,1702865980,13003.86741526999,129.94570629000373,54367.37241192 2023-12-18,02:19:42.000,352,11112318,-795,0,1702865981,13003.90783312999,130.0161975900046,54367.4702316 2023-12-18,02:19:43.000,352,11112317,-795,0,1702865982,13003.96845991999,130.07963975999883,54367.58202552 2023-12-18,02:19:44.000,352,11112354,-795,0,1702865983,13004.02908670999,130.12898367000162,54367.65189672 2023-12-18,02:19:45.000,352,11112337,-795,0,1702865984,13004.082977189995,130.22767148999992,54367.73574216001 2023-12-18,02:19:46.000,352,11112325,-795,0,1702865985,13004.062768259995,130.248818879998,54367.75670352 2023-12-18,02:19:47.000,352,11112385,-795,0,1702865986,13004.062768259995,130.33340844000486,54367.89644592 2023-12-18,02:19:48.000,352,11112316,-795,0,1702865987,13004.244648629996,130.43209626000316,54368.134008 2023-12-18,02:19:49.000,352,11112386,-795,0,1702865988,13004.231176009991,130.51668582000275,54368.14798224001 2023-12-18,02:19:50.000,352,11112365,-795,0,1702865989,13004.291802799991,130.56602972999826,54368.33663448001 2023-12-18,02:19:51.000,352,11112328,-795,0,1702865990,13004.278330180001,130.65766842000448,54368.392531440004 2023-12-18,02:19:52.000,352,11112380,-795,0,1702865991,13004.184021839996,130.71406145999936,54368.28073752 2023-12-18,02:19:53.000,352,11112361,-795,0,1702865992,13004.244648629996,130.77750363000087,54368.44144128 2023-12-18,02:19:54.000,352,11112369,-795,0,1702865993,13004.244648629996,130.8550440600011,54368.60913216 2023-12-18,02:19:55.000,352,11112342,-795,0,1702865994,13004.251384939991,130.97487927000475,54368.86765560001 2023-12-18,02:19:56.000,352,11112363,-795,0,1702865995,13004.298539110001,130.9537318799994,54369.014385120005 2023-12-18,02:19:57.000,352,11112346,-795,0,1702865996,13004.251384939991,131.09471448000113,54369.07726920001 2023-12-18,02:19:58.000,352,11112416,-795,0,1702865997,13004.271593869991,131.14405839000392,54369.133166160005 2023-12-18,02:19:59.000,352,11112289,-795,0,1702865998,13004.278330180001,131.2145496900048,54369.44059944001 2023-12-18,02:20:00.000,352,11112390,-795,0,1702865999,13004.291802799991,131.32028664000245,54369.53841912001 2023-12-18,02:20:01.000,352,11112361,-795,0,1702866000,13004.13686767,131.36963054999796,54369.349766880005 2023-12-18,02:20:02.000,352,11112378,-795,0,1702866001,13004.06950456999,131.5106131499997,54369.58034184001 2023-12-18,02:20:03.000,352,11112346,-795,0,1702866002,13004.08971349999,131.59520270999928,54369.734058480004 2023-12-18,02:20:04.000,352,11112435,-795,0,1702866003,13004.17728553,131.6727431399995,54370.08341448001 2023-12-18,02:20:05.000,352,11112355,-795,0,1702866004,13004.13686767,131.73618531000102,54370.1952084 2023-12-18,02:20:06.000,352,11112380,-795,0,1702866005,13004.123395049995,131.82782399999996,54370.28604096 2023-12-18,02:20:07.000,352,11112399,-795,0,1702866006,13003.99540516,131.9053644300002,54370.27905384001 2023-12-18,02:20:08.000,352,11112374,-795,0,1702866007,13003.97519623,131.99700311999914,54370.45373184 2023-12-18,02:20:09.000,352,11112355,-795,0,1702866008,13003.840470029994,132.06749442,54370.55853864 2023-12-18,02:20:10.000,352,11112351,-795,0,1702866009,13003.88762419999,132.18732963000366,54370.70526816001 2023-12-18,02:20:11.000,352,11112353,-795,0,1702866010,13003.80678847999,132.29306658000132,54370.7891136 2023-12-18,02:20:12.000,352,11112408,-795,0,1702866011,13003.699007519994,132.37060701000155,54370.928856000006 2023-12-18,02:20:13.000,352,11112388,-795,0,1702866012,13003.739425379994,132.4270000500037,54371.20135368 2023-12-18,02:20:14.000,352,11112341,-795,0,1702866013,13003.685534899989,132.51863874000264,54371.278212 2023-12-18,02:20:15.000,352,11112402,-795,0,1702866014,13003.591226559998,132.53978613000072,54371.39699304 2023-12-18,02:20:16.000,352,11112339,-795,0,1702866015,13003.429555119998,132.63847394999902,54371.313147600005 2023-12-18,02:20:17.000,352,11112355,-795,0,1702866016,13003.355455709992,132.75126003000332,54371.46686424 2023-12-18,02:20:18.000,352,11112351,-795,0,1702866017,13003.348719399997,132.8076530699982,54371.66949072001 2023-12-18,02:20:19.000,352,11112396,-795,0,1702866018,13003.234202129992,132.85699698000099,54371.78128464 2023-12-18,02:20:20.000,352,11112376,-795,0,1702866019,13003.220729510002,133.01207784000144,54372.01884672 2023-12-18,02:20:21.000,352,11112391,-795,0,1702866020,13003.052321759991,133.06142175000423,54372.12365352001 2023-12-18,02:20:22.000,352,11112390,-795,0,1702866021,13002.904122939995,133.1671587000019,54372.19352472001 2023-12-18,02:20:23.000,352,11112421,-795,0,1702866022,13002.77613305,133.25174826000148,54372.24243456001 2023-12-18,02:20:24.000,352,11112349,-795,0,1702866023,13002.722242569995,133.34338695000042,54372.33326712 2023-12-18,02:20:25.000,352,11112363,-795,0,1702866024,13002.61446161,133.43502563999937,54372.56384208 2023-12-18,02:20:26.000,352,11112387,-795,0,1702866025,13002.513416959999,133.54781172000366,54372.62672616001 2023-12-18,02:20:27.000,352,11112396,-795,0,1702866026,13002.318063969993,133.63240128000325,54372.68961024 2023-12-18,02:20:28.000,352,11112382,-795,0,1702866027,13002.250700869998,133.73108910000155,54372.885249599996 2023-12-18,02:20:29.000,352,11112317,-795,0,1702866028,13002.237228249993,133.80158040000242,54373.12281168 2023-12-18,02:20:30.000,352,11112398,-795,0,1702866029,13002.109238359997,133.90026822000073,54373.28351544 2023-12-18,02:20:31.000,352,11112399,-795,0,1702866030,13001.994721089992,134.0060051699984,54373.43024496 2023-12-18,02:20:32.000,352,11112387,-795,0,1702866031,13001.812840719991,134.08354559999862,54373.325438160005 2023-12-18,02:20:33.000,352,11112407,-795,0,1702866032,13001.765686549996,134.16108602999884,54373.48614192001 2023-12-18,02:20:34.000,352,11112347,-795,0,1702866033,13001.69158713999,134.29501950000122,54373.69575552 2023-12-18,02:20:35.000,352,11112359,-795,0,1702866034,13001.57033355999,134.39370731999952,54373.877420640005 2023-12-18,02:20:36.000,352,11112395,-795,0,1702866035,13001.45581629,134.4782968799991,54373.975240320004 2023-12-18,02:20:37.000,352,11112392,-795,0,1702866036,13001.361507949994,134.55583730999933,54374.02415016 2023-12-18,02:20:38.000,352,11112357,-795,0,1702866037,13001.307617469989,134.71796729999915,54374.34555768 2023-12-18,02:20:39.000,352,11112397,-795,0,1702866038,13001.206572819989,134.78140947000065,54374.36651904 2023-12-18,02:20:40.000,352,11112434,-795,0,1702866039,13001.112264479998,134.89419554999768,54374.478312960004 2023-12-18,02:20:41.000,352,11112354,-795,0,1702866040,13000.970801969997,134.97878511000454,54374.49228720001 2023-12-18,02:20:42.000,352,11112403,-795,0,1702866041,13000.802394220002,135.05632554000476,54374.597094000004 2023-12-18,02:20:43.000,352,11112379,-795,0,1702866042,13000.761976360001,135.16206249000243,54374.89754016 2023-12-18,02:20:44.000,352,11112366,-795,0,1702866043,13000.728294809996,135.34533987000032,54375.100166640004 2023-12-18,02:20:45.000,352,11112358,-795,0,1702866044,13000.613777539991,135.4299294299999,54375.0861924 2023-12-18,02:20:46.000,352,11112332,-795,0,1702866045,13000.45884241,135.50746986000013,54375.11414088001 2023-12-18,02:20:47.000,352,11112321,-795,0,1702866046,13000.39147930999,135.65550159000122,54375.37266432 2023-12-18,02:20:48.000,352,11112346,-795,0,1702866047,13000.324116209995,135.7894350600036,54375.505419600006 2023-12-18,02:20:49.000,352,11112400,-795,0,1702866048,13000.243280489995,135.87402462000318,54375.54734232001 2023-12-18,02:20:50.000,352,11112430,-795,0,1702866049,13000.088345359989,135.9727124400015,54375.54734232001 2023-12-18,02:20:51.000,352,11112375,-795,0,1702866050,12999.987300709989,136.09254764999787,54375.68708472 2023-12-18,02:20:52.000,352,11112360,-795,0,1702866051,12999.892992369998,136.20533373000217,54375.83381424001 2023-12-18,02:20:53.000,352,11112410,-795,0,1702866052,12999.892992369998,136.26877590000367,54376.127273280006 2023-12-18,02:20:54.000,352,11112368,-795,0,1702866053,12999.765002480002,136.38861111000006,54376.21111872 2023-12-18,02:20:55.000,352,11112387,-795,0,1702866054,12999.697639379992,136.50139719000435,54376.3089384 2023-12-18,02:20:56.000,352,11112391,-795,0,1702866055,12999.502286390001,136.60713414000202,54376.155221760004 2023-12-18,02:20:57.000,352,11112398,-795,0,1702866056,12999.407978049996,136.68467457000224,54376.35784824 2023-12-18,02:20:58.000,352,11112355,-795,0,1702866057,12999.347351259996,136.82565717000398,54376.56746184 2023-12-18,02:20:59.000,352,11112367,-795,0,1702866058,12999.266515539995,136.8890993399982,54376.69323 2023-12-18,02:21:00.000,352,11112334,-795,0,1702866059,12999.17220719999,136.9736888999978,54376.91681784001 2023-12-18,02:21:01.000,352,11112339,-795,0,1702866060,12999.07116254999,137.09352411000145,54376.93079208 2023-12-18,02:21:02.000,352,11112430,-795,0,1702866061,12998.882545869994,137.15696628000296,54376.71419136 2023-12-18,02:21:03.000,352,11112299,-795,0,1702866062,12998.734347049998,137.25565410000127,54377.00066328 2023-12-18,02:21:04.000,352,11112367,-795,0,1702866063,12998.768028599989,137.3472927900002,54377.24521248 2023-12-18,02:21:05.000,352,11112346,-795,0,1702866064,12998.660247639993,137.42483322000044,54377.37796776 2023-12-18,02:21:06.000,352,11112418,-795,0,1702866065,12998.565939300002,137.48827539000195,54377.53867152001 2023-12-18,02:21:07.000,352,11112377,-795,0,1702866066,12998.357113689992,137.5446684300041,54377.51072304001 2023-12-18,02:21:08.000,352,11112335,-795,0,1702866067,12998.323432140001,137.56581582000217,54377.69238816 2023-12-18,02:21:09.000,352,11112380,-795,0,1702866068,12998.215651179991,137.62925799000368,54377.79719496001 2023-12-18,02:21:10.000,352,11112324,-795,0,1702866069,12998.11460652999,137.72794581000198,54378.0557184 2023-12-18,02:21:11.000,352,11112321,-795,0,1702866070,12997.97988033,137.77024058999814,54377.9858472 2023-12-18,02:21:12.000,352,11112402,-795,0,1702866071,12997.824945199995,137.76319145999878,54378.08366688 2023-12-18,02:21:13.000,352,11112318,-795,0,1702866072,12997.71042792999,137.86187928000436,54378.13257672001 2023-12-18,02:21:14.000,352,11112393,-795,0,1702866073,12997.629592209989,137.88302667000244,54378.39808728001 2023-12-18,02:21:15.000,352,11112385,-795,0,1702866074,12997.555492799998,137.94646884000394,54378.53084256 2023-12-18,02:21:16.000,352,11112398,-795,0,1702866075,12997.393821359998,137.9887636200001,54378.59372664001 2023-12-18,02:21:17.000,352,11112397,-795,0,1702866076,12997.265831470002,138.0169601400048,54378.68455920001 2023-12-18,02:21:18.000,352,11112349,-795,0,1702866077,12997.124368960001,138.0522057900016,54378.8243016 2023-12-18,02:21:19.000,352,11112261,-795,0,1702866078,12997.030060619996,138.0874514399984,54378.908147040005 2023-12-18,02:21:20.000,352,11112339,-795,0,1702866079,12996.888598109996,138.12974622000183,54379.09679928001 2023-12-18,02:21:21.000,352,11112396,-795,0,1702866080,12996.78081715,138.16499186999863,54379.194618960006 2023-12-18,02:21:22.000,352,11112435,-795,0,1702866081,12996.625882019995,138.19318839000334,54379.21558032001 2023-12-18,02:21:23.000,352,11112401,-795,0,1702866082,12996.47094688999,138.22138491000078,54379.32737424 2023-12-18,02:21:24.000,352,11112353,-795,0,1702866083,12996.369902239989,138.22138491000078,54379.50205224001 2023-12-18,02:21:25.000,352,11112394,-795,0,1702866084,12996.275593899998,138.22138491000078,54379.65576888 2023-12-18,02:21:26.000,352,11112408,-795,0,1702866085,12996.107186150002,138.21433578000142,54379.8024984 2023-12-18,02:21:27.000,352,11112335,-795,0,1702866086,12995.985932570002,138.25663056000485,54379.83743400001 2023-12-18,02:21:28.000,352,11112342,-795,0,1702866087,12995.804052200001,138.22843404000014,54379.844421120004 2023-12-18,02:21:29.000,352,11112331,-795,0,1702866088,12995.709743859996,138.22843404000014,54379.9422408 2023-12-18,02:21:30.000,352,11112374,-795,0,1702866089,12995.58175397,138.22843404000014,54380.08897032 2023-12-18,02:21:31.000,352,11112379,-795,0,1702866090,12995.41334621999,138.24958142999822,54380.15185440001 2023-12-18,02:21:32.000,352,11112357,-795,0,1702866091,12995.325774189994,138.22843404000014,54380.29159680001 2023-12-18,02:21:33.000,352,11112334,-795,0,1702866092,12995.184311679994,138.2002375200027,54380.43832632001 2023-12-18,02:21:34.000,352,11112351,-795,0,1702866093,12995.049585479988,138.18613926000398,54380.585055840005 2023-12-18,02:21:35.000,352,11112301,-795,0,1702866094,12994.975486069998,138.14384448000055,54380.5710816 2023-12-18,02:21:36.000,352,11112369,-795,0,1702866095,12994.793605699997,138.12974622000183,54380.66191416 2023-12-18,02:21:37.000,352,11112397,-795,0,1702866096,12994.598252709991,138.12269709000248,54380.59204296 2023-12-18,02:21:38.000,352,11112351,-795,0,1702866097,12994.450053889996,138.07335317999969,54380.60601720001 2023-12-18,02:21:39.000,352,11112391,-795,0,1702866098,12994.40289972,138.06630405000033,54380.73877248 2023-12-18,02:21:40.000,352,11112365,-795,0,1702866099,12994.308591379995,138.03105840000353,54380.90646336 2023-12-18,02:21:41.000,352,11112364,-795,0,1702866100,12994.18060149,137.99581274999946,54380.91345048001 2023-12-18,02:21:42.000,352,11112423,-795,0,1702866101,12994.059347909999,137.96056710000266,54380.850566400004 2023-12-18,02:21:43.000,352,11112312,-795,0,1702866102,12993.965039569994,137.9253214499986,54381.0252444 2023-12-18,02:21:44.000,352,11112407,-795,0,1702866103,12993.857258609998,137.86892841000372,54381.088128480005 2023-12-18,02:21:45.000,352,11112355,-795,0,1702866104,12993.783159199993,137.83368275999965,54381.17197392 2023-12-18,02:21:46.000,352,11112386,-795,0,1702866105,12993.634960379997,137.77024058999814,54381.06018000001 2023-12-18,02:21:47.000,352,11112339,-795,0,1702866106,12993.533915729997,137.7913879800035,54381.19293528 2023-12-18,02:21:48.000,352,11112375,-795,0,1702866107,12993.513706799997,137.71384755000327,54381.374600400006 2023-12-18,02:21:49.000,352,11112329,-795,0,1702866108,12993.453080009996,137.65745451000112,54381.38158752 2023-12-18,02:21:50.000,352,11112407,-795,0,1702866109,12993.34529905,137.66450364000048,54381.4794072 2023-12-18,02:21:51.000,352,11112369,-795,0,1702866110,12993.271199639996,137.60106146999897,54381.472420080005 2023-12-18,02:21:52.000,352,11112357,-795,0,1702866111,12993.14320975,137.62220886000432,54381.33267768 2023-12-18,02:21:53.000,352,11112303,-795,0,1702866112,12993.07584664999,137.61515972999769,54381.49338144001 2023-12-18,02:21:54.000,352,11112393,-795,0,1702866113,12993.05563771999,137.5799140800009,54381.57023976 2023-12-18,02:21:55.000,352,11112385,-795,0,1702866114,12992.89396627999,137.52352103999874,54381.55626552 2023-12-18,02:21:56.000,352,11112358,-795,0,1702866115,12992.846812109994,137.5446684300041,54381.689020800004 2023-12-18,02:21:57.000,352,11112402,-795,0,1702866116,12992.806394249994,137.5305701699981,54381.78684048 2023-12-18,02:21:58.000,352,11112332,-795,0,1702866117,12992.745767459994,137.43893147999916,54381.877673040006 2023-12-18,02:21:59.000,352,11112323,-795,0,1702866118,12992.664931739993,137.37548930999765,54382.0034412 2023-12-18,02:22:00.000,352,11112342,-795,0,1702866119,12992.563887089993,137.38253844000428,54381.877673040006 2023-12-18,02:22:01.000,352,11112377,-795,0,1702866120,12992.516732919998,137.31909627000277,54381.94055712 2023-12-18,02:22:02.000,352,11112339,-795,0,1702866121,12992.368534100002,137.31909627000277,54381.94055712 2023-12-18,02:22:03.000,352,11112351,-795,0,1702866122,12992.274225759997,137.31909627000277,54381.95453136 2023-12-18,02:22:04.000,352,11112346,-795,0,1702866123,12992.206862660001,137.30499801000406,54381.84972456001 2023-12-18,02:22:05.000,352,11112373,-795,0,1702866124,12992.267489450001,137.2486049700019,54382.28991312 2023-12-18,02:22:06.000,352,11112390,-795,0,1702866125,12992.179917419991,137.26270323000062,54382.28292600001 2023-12-18,02:22:07.000,352,11112328,-795,0,1702866126,12992.078872769991,137.26270323000062,54382.3178616 2023-12-18,02:22:08.000,352,11112353,-795,0,1702866127,12991.991300739995,137.29089974999806,54382.192093440004 2023-12-18,02:22:09.000,352,11112276,-795,0,1702866128,12991.79594774999,137.24155584000255,54382.15715784001 2023-12-18,02:22:10.000,352,11112375,-795,0,1702866129,12991.748793579995,137.14286802000424,54382.29690024 2023-12-18,02:22:11.000,352,11112383,-795,0,1702866130,12991.69490309999,136.98073803000443,54382.1781192 2023-12-18,02:22:12.000,352,11112351,-795,0,1702866131,12991.769002509995,136.86795195000013,54382.29690024 2023-12-18,02:22:13.000,352,11112387,-795,0,1702866132,12991.91720132999,136.85385369000142,54382.45061688001 2023-12-18,02:22:14.000,352,11112384,-795,0,1702866133,12991.93741025999,136.91024673000356,54382.57638504 2023-12-18,02:22:15.000,352,11112325,-795,0,1702866134,12991.829629299995,136.89614847000485,54382.65324336 2023-12-18,02:22:16.000,352,11112392,-795,0,1702866135,12991.65448523999,136.91729586000292,54382.57638504 2023-12-18,02:22:17.000,352,11112380,-795,0,1702866136,12991.587122139994,136.86795195000013,54382.527475200004 2023-12-18,02:22:18.000,352,11112380,-795,0,1702866137,12991.513022729989,136.85385369000142,54382.63926912001 2023-12-18,02:22:19.000,352,11112422,-795,0,1702866138,12991.492813799989,136.83270630000334,54382.84888272 2023-12-18,02:22:20.000,352,11112391,-795,0,1702866139,12991.479341179998,136.80450977999863,54382.92574104001 2023-12-18,02:22:21.000,352,11112375,-795,0,1702866140,12991.418714389998,136.7551658700031,54382.90477968001 2023-12-18,02:22:22.000,352,11112367,-795,0,1702866141,12991.371560219988,136.7551658700031,54382.89080544 2023-12-18,02:22:23.000,352,11112367,-795,0,1702866142,12991.351351290003,136.67057631000353,54382.96067664 2023-12-18,02:22:24.000,352,11112362,-795,0,1702866143,12991.263779259993,136.6423797899988,54382.9467024 2023-12-18,02:22:25.000,352,11112384,-795,0,1702866144,12991.243570329993,136.60713414000202,54382.862856960004 2023-12-18,02:22:26.000,352,11112390,-795,0,1702866145,12991.149261990002,136.55074109999987,54382.75106304 2023-12-18,02:22:27.000,352,11112385,-795,0,1702866146,12991.135789369997,136.5930358800033,54382.89080544 2023-12-18,02:22:28.000,352,11112389,-795,0,1702866147,12991.162734609992,136.55074109999987,54383.00259936001 2023-12-18,02:22:29.000,352,11112377,-795,0,1702866148,12991.182943539992,136.45205328000156,54383.030547840004 2023-12-18,02:22:30.000,352,11112365,-795,0,1702866149,12991.135789369997,136.45205328000156,54383.03753496 2023-12-18,02:22:31.000,352,11112367,-795,0,1702866150,12991.115580439997,136.40270936999877,54383.00259936001 2023-12-18,02:22:32.000,352,11112352,-795,0,1702866151,12991.021272099992,136.40975849999813,54382.8418956 2023-12-18,02:22:33.000,352,11112348,-795,0,1702866152,12991.007799480001,136.33926720000454,54382.87683120001 2023-12-18,02:22:34.000,352,11112387,-795,0,1702866153,12991.048217340001,136.28992329000175,54383.00958648 2023-12-18,02:22:35.000,352,11112356,-795,0,1702866154,12991.021272099992,136.28992329000175,54382.97465088001 2023-12-18,02:22:36.000,352,11112345,-795,0,1702866155,12990.980854239991,136.27582503000303,54382.97465088001 2023-12-18,02:22:37.000,352,11112345,-795,0,1702866156,12990.994326859996,136.21943199000088,54383.02356072001 2023-12-18,02:22:38.000,352,11112346,-795,0,1702866157,12991.034744719997,136.20533373000217,54383.10740616 2023-12-18,02:22:39.000,352,11112403,-795,0,1702866158,12991.007799480001,136.14189156000066,54383.07945768 2023-12-18,02:22:40.000,352,11112386,-795,0,1702866159,12990.947172690001,136.10664591000386,54383.02356072001 2023-12-18,02:22:41.000,352,11112364,-795,0,1702866160,12990.933700069996,136.0854985199985,54383.02356072001 2023-12-18,02:22:42.000,352,11112471,-795,0,1702866161,12990.913491139996,136.05730200000107,54383.04452208001 2023-12-18,02:22:43.000,352,11112372,-795,0,1702866162,12990.913491139996,136.02910548000364,54383.051509200006 2023-12-18,02:22:44.000,352,11112359,-795,0,1702866163,12991.014535789996,135.9868107000002,54383.30304552 2023-12-18,02:22:45.000,352,11112380,-795,0,1702866164,12991.014535789996,135.9233685299987,54383.37990384001 2023-12-18,02:22:46.000,352,11112403,-795,0,1702866165,12990.967381620001,135.89517201000126,54383.39387808 2023-12-18,02:22:47.000,352,11112299,-795,0,1702866166,12990.893282209996,135.84582809999847,54383.18426448 2023-12-18,02:22:48.000,352,11112405,-795,0,1702866167,12990.920227449991,135.76828766999824,54383.31003264001 2023-12-18,02:22:49.000,352,11112321,-795,0,1702866168,12990.900018519991,135.74714028000017,54383.35894248001 2023-12-18,02:22:50.000,352,11112418,-795,0,1702866169,12990.8865459,135.6766489799993,54383.33798112001 2023-12-18,02:22:51.000,352,11112372,-795,0,1702866170,12990.83939172999,135.66959984999994,54383.330993999996 2023-12-18,02:22:52.000,352,11112321,-795,0,1702866171,12990.82591911,135.6414033300025,54383.37990384001 2023-12-18,02:22:53.000,352,11112415,-795,0,1702866172,12990.83939172999,135.577961160001,54383.484710640005 2023-12-18,02:22:54.000,352,11112353,-795,0,1702866173,12990.77876493999,135.56386290000228,54383.49169776 2023-12-18,02:22:55.000,352,11112363,-795,0,1702866174,12990.78550125,135.48632247000205,54383.44977504 2023-12-18,02:22:56.000,352,11112415,-795,0,1702866175,12990.69792921999,135.44402768999862,54383.35195536 2023-12-18,02:22:57.000,352,11112384,-795,0,1702866176,12990.711401839995,135.42288030000054,54383.33798112001 2023-12-18,02:22:58.000,352,11112374,-795,0,1702866177,12990.70466553,135.3312416100016,54383.35195536 2023-12-18,02:22:59.000,352,11112368,-795,0,1702866178,12990.71813814999,135.30304509000416,54383.50567200001 2023-12-18,02:23:00.000,352,11112351,-795,0,1702866179,12990.670983979995,135.22550466000393,54383.56855608 2023-12-18,02:23:01.000,352,11112390,-795,0,1702866180,12990.610357189995,135.20435726999858,54383.4707364 2023-12-18,02:23:02.000,352,11112327,-795,0,1702866181,12990.569939329995,135.09862032000092,54383.4008652 2023-12-18,02:23:03.000,352,11112310,-795,0,1702866182,12990.610357189995,135.07042380000348,54383.533620480004 2023-12-18,02:23:04.000,352,11112366,-795,0,1702866183,12990.54299409,135.00698163000197,54383.52663336001 2023-12-18,02:23:05.000,352,11112373,-795,0,1702866184,12990.509312539994,134.92944120000175,54383.42182656 2023-12-18,02:23:06.000,352,11112357,-795,0,1702866185,12990.529521469995,134.90829381000367,54383.42182656 2023-12-18,02:23:07.000,352,11112373,-795,0,1702866186,12990.47563098999,134.86599903000024,54383.435800800005 2023-12-18,02:23:08.000,352,11112426,-795,0,1702866187,12990.59688456999,134.8096059899981,54383.6104788 2023-12-18,02:23:09.000,352,11112372,-795,0,1702866188,12990.56320302,134.7884586,54383.652401520005 2023-12-18,02:23:10.000,352,11112376,-795,0,1702866189,12990.56320302,134.68272165000235,54383.62445304001 2023-12-18,02:23:11.000,352,11112327,-795,0,1702866190,12990.509312539994,134.63337773999956,54383.603491680005 2023-12-18,02:23:12.000,352,11112397,-795,0,1702866191,12990.53625777999,134.54878817999997,54383.47772352001 2023-12-18,02:23:13.000,352,11112328,-795,0,1702866192,12990.509312539994,134.51354253000318,54383.44278792 2023-12-18,02:23:14.000,352,11112378,-795,0,1702866193,12990.54299409,134.4430512300023,54383.56855608 2023-12-18,02:23:15.000,352,11112362,-795,0,1702866194,12990.55646670999,134.42190384000423,54383.58951744 2023-12-18,02:23:16.000,352,11112345,-795,0,1702866195,12990.57667563999,134.3161668899993,54383.4707364 2023-12-18,02:23:17.000,352,11112408,-795,0,1702866196,12990.590148259995,134.23862645999907,54383.47772352001 2023-12-18,02:23:18.000,352,11112436,-795,0,1702866197,12990.63730242999,134.14698777000012,54383.59650456001 2023-12-18,02:23:19.000,352,11112295,-795,0,1702866198,12990.61709349999,134.14698777000012,54383.54759472001 2023-12-18,02:23:20.000,352,11112386,-795,0,1702866199,12990.650775049995,134.02715256000374,54383.498684879996 2023-12-18,02:23:21.000,352,11112379,-795,0,1702866200,12990.63730242999,133.94961213000352,54383.54759472001 2023-12-18,02:23:22.000,352,11112393,-795,0,1702866201,12990.590148259995,133.886169960002,54383.37291672 2023-12-18,02:23:23.000,352,11112363,-795,0,1702866202,12990.59688456999,133.83682604999922,54383.35894248001 2023-12-18,02:23:24.000,352,11112435,-795,0,1702866203,12990.670983979995,133.7381382300009,54383.50567200001 2023-12-18,02:23:25.000,352,11112411,-795,0,1702866204,12990.70466553,133.66764693000005,54383.51265912 2023-12-18,02:23:26.000,352,11112379,-795,0,1702866205,12990.650775049995,133.5760082400011,54383.33798112001 2023-12-18,02:23:27.000,352,11112381,-795,0,1702866206,12990.66424767,133.51961519999895,54383.34496824 2023-12-18,02:23:28.000,352,11112387,-795,0,1702866207,12990.731610769995,133.45617303000472,54383.37291672 2023-12-18,02:23:29.000,352,11112426,-795,0,1702866208,12990.74508339,133.3786326000045,54383.435800800005 2023-12-18,02:23:30.000,352,11112390,-795,0,1702866209,12990.77876493999,133.28699390999827,54383.37291672 2023-12-18,02:23:31.000,352,11112340,-795,0,1702866210,12990.62382981,133.20945347999805,54383.05849632 2023-12-18,02:23:32.000,352,11112393,-795,0,1702866211,12990.792237559996,133.17420783000125,54383.35894248001 2023-12-18,02:23:33.000,352,11112385,-795,0,1702866212,12990.812446489996,133.0825691400023,54383.42881368001 2023-12-18,02:23:34.000,352,11112406,-795,0,1702866213,12990.920227449991,132.983881320004,54383.365929600004 2023-12-18,02:23:35.000,352,11112376,-795,0,1702866214,12990.859600659991,132.9345374100012,54383.33798112001 2023-12-18,02:23:36.000,352,11112411,-795,0,1702866215,12990.900018519991,132.86404611000034,54383.163303119996 2023-12-18,02:23:37.000,352,11112375,-795,0,1702866216,12990.913491139996,132.7724074200014,54383.19125160001 2023-12-18,02:23:38.000,352,11112381,-795,0,1702866217,12991.014535789996,132.68781786000181,54383.268109920005 2023-12-18,02:23:39.000,352,11112409,-795,0,1702866218,12990.980854239991,132.66667047000374,54383.2960584 2023-12-18,02:23:40.000,352,11112434,-795,0,1702866219,12991.135789369997,132.5750317800048,54383.32400688 2023-12-18,02:23:41.000,352,11112341,-795,0,1702866220,12991.075162579997,132.4763439599992,54383.26112280001 2023-12-18,02:23:42.000,352,11112332,-795,0,1702866221,12991.115580439997,132.398803529999,54383.268109920005 2023-12-18,02:23:43.000,352,11112338,-795,0,1702866222,12991.034744719997,132.30011571000068,54383.10740616 2023-12-18,02:23:44.000,352,11112410,-795,0,1702866223,12991.149261990002,132.20142789000238,54383.14234176001 2023-12-18,02:23:45.000,352,11112384,-795,0,1702866224,12991.176207229997,132.15913310999895,54383.24714856 2023-12-18,02:23:46.000,352,11112413,-795,0,1702866225,12991.176207229997,132.02519964000385,54383.17727736 2023-12-18,02:23:47.000,352,11112376,-795,0,1702866226,12991.075162579997,131.97585573000106,54383.10740616 2023-12-18,02:23:48.000,352,11112370,-795,0,1702866227,12991.122316749992,131.8701187800034,54383.13535464 2023-12-18,02:23:49.000,352,11112371,-795,0,1702866228,12991.216625089997,131.76438182999846,54383.24714856 2023-12-18,02:23:50.000,352,11112364,-795,0,1702866229,12991.230097710002,131.70798879000358,54383.20522584 2023-12-18,02:23:51.000,352,11112365,-795,0,1702866230,12991.223361399992,131.61635010000464,54383.18426448 2023-12-18,02:23:52.000,352,11112369,-795,0,1702866231,12991.230097710002,131.53176053999778,54383.00259936001 2023-12-18,02:23:53.000,352,11112379,-795,0,1702866232,12991.176207229997,131.50356402000034,54382.98862512 2023-12-18,02:23:54.000,352,11112363,-795,0,1702866233,12991.243570329993,131.35553228999925,54383.00958648 2023-12-18,02:23:55.000,352,11112344,-795,0,1702866234,12991.270515570002,131.28504098999838,54383.05849632 2023-12-18,02:23:56.000,352,11112414,-795,0,1702866235,12991.297460809998,131.17930404000072,54382.9467024 2023-12-18,02:23:57.000,352,11112376,-795,0,1702866236,12991.270515570002,131.10881273999985,54382.862856960004 2023-12-18,02:23:58.000,352,11112352,-795,0,1702866237,12991.310933430002,131.00307579000219,54383.00958648 2023-12-18,02:23:59.000,352,11112389,-795,0,1702866238,12991.270515570002,130.8691423199998,54382.96766376 2023-12-18,02:24:00.000,352,11112389,-795,0,1702866239,12991.344614979993,130.8197984100043,54382.89080544 2023-12-18,02:24:01.000,352,11112392,-795,0,1702866240,12991.324406049993,130.74930711000343,54382.89779256 2023-12-18,02:24:02.000,352,11112442,-795,0,1702866241,12991.270515570002,130.63652102999913,54382.67420472 2023-12-18,02:24:03.000,352,11112391,-795,0,1702866242,12991.257042949997,130.54488234000019,54382.66721760001 2023-12-18,02:24:04.000,352,11112402,-795,0,1702866243,12991.378296529998,130.46734190999996,54382.83490848001 2023-12-18,02:24:05.000,352,11112387,-795,0,1702866244,12991.337878669998,130.36865409000166,54382.75805016001 2023-12-18,02:24:06.000,352,11112410,-795,0,1702866245,12991.283988189993,130.3122610499995,54382.56939792001 2023-12-18,02:24:07.000,352,11112386,-795,0,1702866246,12991.317669739998,130.1501310599997,54382.51350096 2023-12-18,02:24:08.000,352,11112373,-795,0,1702866247,12991.351351290003,130.07259062999947,54382.50651384 2023-12-18,02:24:09.000,352,11112373,-795,0,1702866248,12991.425450699993,129.98800106999988,54382.5624108 2023-12-18,02:24:10.000,352,11112351,-795,0,1702866249,12991.486077489993,129.88931325000158,54382.527475200004 2023-12-18,02:24:11.000,352,11112363,-795,0,1702866250,12991.371560219988,129.79767456000263,54382.3877328 2023-12-18,02:24:12.000,352,11112402,-795,0,1702866251,12991.385032839993,129.73423239000113,54382.41568128 2023-12-18,02:24:13.000,352,11112379,-795,0,1702866252,12991.425450699993,129.64259370000218,54382.43664264 2023-12-18,02:24:14.000,352,11112392,-795,0,1702866253,12991.492813799989,129.5580041400026,54382.40869416 2023-12-18,02:24:15.000,352,11112388,-795,0,1702866254,12991.452395939988,129.4593163200043,54382.34581008 2023-12-18,02:24:16.000,352,11112337,-795,0,1702866255,12991.371560219988,129.4452180599983,54382.10126088 2023-12-18,02:24:17.000,352,11112320,-795,0,1702866256,12991.371560219988,129.33948111000063,54382.08029952 2023-12-18,02:24:18.000,352,11112418,-795,0,1702866257,12991.411978079988,129.2619406800004,54382.094273760005 2023-12-18,02:24:19.000,352,11112367,-795,0,1702866258,12991.425450699993,129.25489155000105,54382.15715784001 2023-12-18,02:24:20.000,352,11112339,-795,0,1702866259,12991.452395939988,129.19144937999954,54382.11523512001 2023-12-18,02:24:21.000,352,11112432,-795,0,1702866260,12991.459132249998,129.14915460000338,54382.10126088 2023-12-18,02:24:22.000,352,11112398,-795,0,1702866261,12991.438923319998,129.1139089499993,54381.8636988 2023-12-18,02:24:23.000,352,11112389,-795,0,1702866262,12991.445659629993,129.00817200000165,54381.926582880005 2023-12-18,02:24:24.000,352,11112369,-795,0,1702866263,12991.486077489993,128.96587721999822,54381.93357 2023-12-18,02:24:25.000,352,11112375,-795,0,1702866264,12991.472604869989,128.92358244000206,54381.82177608001 2023-12-18,02:24:26.000,352,11112387,-795,0,1702866265,12991.445659629993,128.87423852999927,54381.68203368001 2023-12-18,02:24:27.000,352,11112376,-795,0,1702866266,12991.479341179998,128.8530911400012,54381.7239564 2023-12-18,02:24:28.000,352,11112401,-795,0,1702866267,12991.593858449989,128.7544033200029,54381.77985336001 2023-12-18,02:24:29.000,352,11112358,-795,0,1702866268,12991.620803689999,128.69801028000074,54381.77286624 2023-12-18,02:24:30.000,352,11112350,-795,0,1702866269,12991.627539999994,128.6557155000046,54381.75190488001 2023-12-18,02:24:31.000,352,11112355,-795,0,1702866270,12991.667957859994,128.63456810999924,54381.63312384001 2023-12-18,02:24:32.000,352,11112396,-795,0,1702866271,12991.627539999994,128.58522420000372,54381.45844584 2023-12-18,02:24:33.000,352,11112360,-795,0,1702866272,12991.69490309999,128.5217820300022,54381.472420080005 2023-12-18,02:24:34.000,352,11112363,-795,0,1702866273,12991.728584649994,128.5076837700035,54381.50036856 2023-12-18,02:24:35.000,352,11112352,-795,0,1702866274,12991.73532095999,128.45129073000135,54381.50735568 2023-12-18,02:24:36.000,352,11112350,-795,0,1702866275,12991.748793579995,128.3948976899992,54381.374600400006 2023-12-18,02:24:37.000,352,11112378,-795,0,1702866276,12991.73532095999,128.35260291000304,54381.27678072001 2023-12-18,02:24:38.000,352,11112326,-795,0,1702866277,12991.78247513,128.32440638999833,54381.304729200005 2023-12-18,02:24:39.000,352,11112374,-795,0,1702866278,12991.79594774999,128.2609642200041,54381.29075496 2023-12-18,02:24:40.000,352,11112350,-795,0,1702866279,12991.77573881999,128.23981682999874,54381.22088376 2023-12-18,02:24:41.000,352,11112336,-795,0,1702866280,12991.7622662,128.19047292000323,54381.00428304 2023-12-18,02:24:42.000,352,11112403,-795,0,1702866281,12991.748793579995,128.1481781399998,54380.87851488 2023-12-18,02:24:43.000,352,11112389,-795,0,1702866282,12991.82289299,128.12703075000172,54381.14402544 2023-12-18,02:24:44.000,352,11112348,-795,0,1702866283,12991.83636560999,128.10588336000365,54381.088128480005 2023-12-18,02:24:45.000,352,11112358,-795,0,1702866284,12991.72184834,128.0494903200015,54380.85755352 2023-12-18,02:24:46.000,352,11112363,-795,0,1702866285,12991.688166789994,127.98604814999999,54380.67588840001 2023-12-18,02:24:47.000,352,11112352,-795,0,1702866286,12991.73532095999,127.85916381000425,54380.68986264 2023-12-18,02:24:48.000,352,11112335,-795,0,1702866287,12991.829629299995,127.66178817000036,54380.68986264 2023-12-18,02:24:49.000,352,11112371,-795,0,1702866288,12991.93741025999,127.6899846899978,54380.69684976001 2023-12-18,02:24:50.000,352,11112406,-795,0,1702866289,12992.011509669996,127.64064078000229,54380.703836880006 2023-12-18,02:24:51.000,352,11112376,-795,0,1702866290,12991.930673949995,127.64064078000229,54380.55710736001 2023-12-18,02:24:52.000,352,11112364,-795,0,1702866291,12991.991300739995,127.64768991000165,54380.65492704001 2023-12-18,02:24:53.000,352,11112338,-795,0,1702866292,12992.078872769991,127.62654252000357,54380.710824 2023-12-18,02:24:54.000,352,11112375,-795,0,1702866293,12992.099081699991,127.59834599999886,54380.67588840001 2023-12-18,02:24:55.000,352,11112374,-795,0,1702866294,12992.051927529996,127.5560512200027,54380.61300432 2023-12-18,02:24:56.000,352,11112391,-795,0,1702866295,12992.00477336,127.56310035000206,54380.36146800001 2023-12-18,02:24:57.000,352,11112365,-795,0,1702866296,12992.01824597999,127.49260905000119,54380.35448088 2023-12-18,02:24:58.000,352,11112379,-795,0,1702866297,12992.01824597999,127.46441253000376,54380.26364832 2023-12-18,02:24:59.000,352,11112391,-795,0,1702866298,12991.98456443,127.49965818000055,54380.26364832 2023-12-18,02:25:00.000,352,11112431,-795,0,1702866299,12992.058663839991,127.47851079000247,54380.34050664001 2023-12-18,02:25:01.000,352,11112417,-795,0,1702866300,12992.112554319996,127.43621600999904,54380.31255816001 2023-12-18,02:25:02.000,352,11112346,-795,0,1702866301,12992.08560908,127.40097036000225,54380.12390592001 2023-12-18,02:25:03.000,352,11112345,-795,0,1702866302,12992.166444800001,127.38687210000353,54380.22871272 2023-12-18,02:25:04.000,352,11112362,-795,0,1702866303,12992.146235870001,127.4080194900016,54380.15884152 2023-12-18,02:25:05.000,352,11112373,-795,0,1702866304,12992.132763249996,127.35867557999882,54380.0470476 2023-12-18,02:25:06.000,352,11112340,-795,0,1702866305,12992.152972179996,127.35162644999946,54379.93525368001 2023-12-18,02:25:07.000,352,11112355,-795,0,1702866306,12992.058663839991,127.3445773200001,54379.65576888 2023-12-18,02:25:08.000,352,11112402,-795,0,1702866307,12992.260753139992,127.35162644999946,54380.06800896 2023-12-18,02:25:09.000,352,11112371,-795,0,1702866308,12992.321379929992,127.3093316700033,54379.99813776 2023-12-18,02:25:10.000,352,11112372,-795,0,1702866309,12992.267489450001,127.33047906000138,54379.92826656 2023-12-18,02:25:11.000,352,11112370,-795,0,1702866310,12992.287698380002,127.31638080000266,54379.865382480006 2023-12-18,02:25:12.000,352,11112409,-795,0,1702866311,12992.247280520001,127.25293863000115,54379.55096208001 2023-12-18,02:25:13.000,352,11112337,-795,0,1702866312,12992.240544209992,127.23179124000308,54379.50205224001 2023-12-18,02:25:14.000,352,11112321,-795,0,1702866313,12992.307907310002,127.196545589999,54379.59987192001 2023-12-18,02:25:15.000,352,11112429,-795,0,1702866314,12992.388743030002,127.25998776000051,54379.55096208001 2023-12-18,02:25:16.000,352,11112333,-795,0,1702866315,12992.334852549997,127.20359471999836,54379.43218104001 2023-12-18,02:25:17.000,352,11112364,-795,0,1702866316,12992.415688269997,127.18949645999965,54379.32737424 2023-12-18,02:25:18.000,352,11112356,-795,0,1702866317,12992.496523989998,127.21064384999772,54379.39724544 2023-12-18,02:25:19.000,352,11112346,-795,0,1702866318,12992.503260299993,127.17539820000093,54379.28545152001 2023-12-18,02:25:20.000,352,11112375,-795,0,1702866319,12992.563887089993,127.20359471999836,54379.21558032001 2023-12-18,02:25:21.000,352,11112296,-795,0,1702866320,12992.577359709998,127.16129994000221,54379.08981216 2023-12-18,02:25:22.000,352,11112365,-795,0,1702866321,12992.631250189988,127.16129994000221,54379.05487656 2023-12-18,02:25:23.000,352,11112339,-795,0,1702866322,12992.705349599993,127.16129994000221,54379.01295384 2023-12-18,02:25:24.000,352,11112341,-795,0,1702866323,12992.786185319994,127.15425081000285,54379.08282504 2023-12-18,02:25:25.000,352,11112383,-795,0,1702866324,12992.846812109994,127.17539820000093,54379.0339152 2023-12-18,02:25:26.000,352,11112360,-795,0,1702866325,12992.907438899994,127.15425081000285,54379.026928080006 2023-12-18,02:25:27.000,352,11112386,-795,0,1702866326,12992.840075799999,127.18949645999965,54378.71250768001 2023-12-18,02:25:28.000,352,11112378,-795,0,1702866327,12992.96132938,127.15425081000285,54378.76840464 2023-12-18,02:25:29.000,352,11112373,-795,0,1702866328,12993.028692479995,127.16129994000221,54378.7194948 2023-12-18,02:25:30.000,352,11112374,-795,0,1702866329,12993.11626450999,127.17539820000093,54378.859237200006 2023-12-18,02:25:31.000,352,11112378,-795,0,1702866330,12993.03542878999,127.22474211000372,54378.61468800001 2023-12-18,02:25:32.000,352,11112373,-795,0,1702866331,12993.13647343999,127.25293863000115,54378.7194948 2023-12-18,02:25:33.000,352,11112372,-795,0,1702866332,12993.25772701999,127.27408601999923,54378.70552056 2023-12-18,02:25:34.000,352,11112405,-795,0,1702866333,12993.352035359996,127.23179124000308,54378.69853344 2023-12-18,02:25:35.000,352,11112380,-795,0,1702866334,12993.338562739991,127.28818427999795,54378.59372664001 2023-12-18,02:25:36.000,352,11112419,-795,0,1702866335,12993.32509012,127.29523341000458,54378.356164560006 2023-12-18,02:25:37.000,352,11112367,-795,0,1702866336,12993.358771669991,127.35867557999882,54378.36315168 2023-12-18,02:25:38.000,352,11112389,-795,0,1702866337,12993.493497869997,127.35867557999882,54378.39110016 2023-12-18,02:25:39.000,352,11112363,-795,0,1702866338,12993.513706799997,127.38687210000353,54378.36315168 2023-12-18,02:25:40.000,352,11112402,-795,0,1702866339,12993.567597280002,127.38687210000353,54378.36315168 2023-12-18,02:25:41.000,352,11112396,-795,0,1702866340,12993.608015140002,127.4432651399984,54378.237383520005 2023-12-18,02:25:42.000,352,11112390,-795,0,1702866341,12993.634960379997,127.42916687999968,54378.06270552001 2023-12-18,02:25:43.000,352,11112418,-795,0,1702866342,12993.729268720002,127.48555992000183,54378.139563840006 2023-12-18,02:25:44.000,352,11112348,-795,0,1702866343,12993.776422889998,127.52785469999799,54378.167512320004 2023-12-18,02:25:45.000,352,11112359,-795,0,1702866344,12993.803368129993,127.5560512200027,54378.139563840006 2023-12-18,02:25:46.000,352,11112383,-795,0,1702866345,12993.890940159989,127.57719861000078,54378.04873128 2023-12-18,02:25:47.000,352,11112418,-795,0,1702866346,12993.810104439988,127.60539512999821,54377.950911600004 2023-12-18,02:25:48.000,352,11112417,-795,0,1702866347,12993.884203849993,127.654739040001,54377.902001760005 2023-12-18,02:25:49.000,352,11112371,-795,0,1702866348,12994.005457429994,127.71113208000315,54378.01379568001 2023-12-18,02:25:50.000,352,11112413,-795,0,1702866349,12994.07282052999,127.75342685999931,54377.99283432001 2023-12-18,02:25:51.000,352,11112311,-795,0,1702866350,12994.1199747,127.78867251000338,54377.902001760005 2023-12-18,02:25:52.000,352,11112381,-795,0,1702866351,12994.14018363,127.81686903000082,54377.64347832 2023-12-18,02:25:53.000,352,11112331,-795,0,1702866352,12994.19407410999,127.85211468000489,54377.72732376001 2023-12-18,02:25:54.000,352,11112306,-795,0,1702866353,12994.21428303999,127.9014585900004,54377.60854272001 2023-12-18,02:25:55.000,352,11112363,-795,0,1702866354,12994.34227293,128.0001464099987,54377.84610480001 2023-12-18,02:25:56.000,352,11112399,-795,0,1702866355,12994.48373544,128.00719553999807,54377.79020784 2023-12-18,02:25:57.000,352,11112359,-795,0,1702866356,12994.510680679996,128.03539206000278,54377.64347832 2023-12-18,02:25:58.000,352,11112355,-795,0,1702866357,12994.5241533,128.05653945000086,54377.54565864 2023-12-18,02:25:59.000,352,11112313,-795,0,1702866358,12994.631934259996,128.112932490003,54377.636491200006 2023-12-18,02:26:00.000,352,11112366,-795,0,1702866359,12994.699297359992,128.18342379000387,54377.65745256001 2023-12-18,02:26:01.000,352,11112370,-795,0,1702866360,12994.773396769997,128.22571857000003,54377.64347832 2023-12-18,02:26:02.000,352,11112389,-795,0,1702866361,12994.773396769997,128.25391509000474,54377.41989048001 2023-12-18,02:26:03.000,352,11112366,-795,0,1702866362,12994.827287250002,128.3314555199977,54377.41290336 2023-12-18,02:26:04.000,352,11112410,-795,0,1702866363,12994.908122970002,128.43014334000327,54377.40591624 2023-12-18,02:26:05.000,352,11112422,-795,0,1702866364,12995.042849169993,128.40899594999792,54377.51072304001 2023-12-18,02:26:06.000,352,11112331,-795,0,1702866365,12995.090003339988,128.45129073000135,54377.46181320001 2023-12-18,02:26:07.000,352,11112340,-795,0,1702866366,12995.103475959993,128.56407680999837,54377.39194200001 2023-12-18,02:26:08.000,352,11112376,-755,0,1702866367,12995.063058099993,128.48653637999814,54376.86092088 2023-12-18,02:26:09.000,352,11112349,-795,0,1702866368,12995.197784299999,128.58522420000372,54377.23822536 2023-12-18,02:26:10.000,352,11112376,-795,0,1702866369,12995.35271942999,128.66276463000395,54377.2871352 2023-12-18,02:26:11.000,352,11112399,-795,0,1702866370,12995.278620019999,128.7050594100001,54377.12643144001 2023-12-18,02:26:12.000,352,11112383,-795,0,1702866371,12995.325774189994,128.73325593000482,54377.11944432 2023-12-18,02:26:13.000,352,11112378,-795,0,1702866372,12995.45376407999,128.7685015800016,54377.22425112001 2023-12-18,02:26:14.000,352,11112360,-795,0,1702866373,12995.51439086999,128.82489462000376,54377.1473928 2023-12-18,02:26:15.000,352,11112350,-795,0,1702866374,12995.48070932,128.86014027000056,54377.12643144001 2023-12-18,02:26:16.000,352,11112382,-795,0,1702866375,12995.487445629995,128.87423852999927,54376.85393376 2023-12-18,02:26:17.000,352,11112373,-795,0,1702866376,12995.548072419995,128.888336789998,54376.90983072 2023-12-18,02:26:18.000,352,11112375,-795,0,1702866377,12995.6019629,128.9799754800042,54376.93777920001 2023-12-18,02:26:19.000,352,11112386,-795,0,1702866378,12995.64238076,129.02227026000037,54376.93079208 2023-12-18,02:26:20.000,352,11112385,-795,0,1702866379,12995.74342541,129.0645650400038,54376.93079208 2023-12-18,02:26:21.000,352,11112393,-795,0,1702866380,12995.736689099991,129.0645650400038,54376.88886936001 2023-12-18,02:26:22.000,352,11112382,-795,0,1702866381,12995.689534929996,129.12800720999803,54376.70720424 2023-12-18,02:26:23.000,352,11112341,-755,0,1702866382,12995.756898029991,129.14915460000338,54376.74213984 2023-12-18,02:26:24.000,352,11112371,-795,0,1702866383,12995.76363434,129.21964590000425,54376.74213984 2023-12-18,02:26:25.000,352,11112411,-795,0,1702866384,12995.770370649996,129.21964590000425,54376.728165600005 2023-12-18,02:26:26.000,352,11112384,-795,0,1702866385,12995.729952789996,129.28308806999848,54376.609384560004 2023-12-18,02:26:27.000,352,11112328,-795,0,1702866386,12995.790579579996,129.33948111000063,54376.61637168 2023-12-18,02:26:28.000,352,11112408,-795,0,1702866387,12995.891624229997,129.36767762999807,54376.7631012 2023-12-18,02:26:29.000,352,11112345,-795,0,1702866388,12995.932042089997,129.43111979999958,54376.72117848001 2023-12-18,02:26:30.000,352,11112351,-795,0,1702866389,12995.958987329992,129.46636545000365,54376.69323 2023-12-18,02:26:31.000,352,11112365,-795,0,1702866390,12995.979196259992,129.5580041400026,54376.65130728001 2023-12-18,02:26:32.000,352,11112387,-795,0,1702866391,12995.918569469992,129.58620066000003,54376.47662928 2023-12-18,02:26:33.000,352,11112395,-795,0,1702866392,12995.891624229997,129.61439718000474,54376.490603520004 2023-12-18,02:26:34.000,352,11112395,-795,0,1702866393,12995.925305780002,129.7201341300024,54376.58143608001 2023-12-18,02:26:35.000,352,11112377,-795,0,1702866394,12995.938778399992,129.7201341300024,54376.609384560004 2023-12-18,02:26:36.000,352,11112376,-795,0,1702866395,12995.979196259992,129.84701846999815,54376.58143608001 2023-12-18,02:26:37.000,352,11112354,-795,0,1702866396,12995.972459949997,129.8681658600035,54376.5884232 2023-12-18,02:26:38.000,352,11112383,-795,0,1702866397,12995.999405189992,129.92455889999837,54376.609384560004 2023-12-18,02:26:39.000,352,11112427,-795,0,1702866398,12996.019614119992,129.9668536800018,54376.49759064 2023-12-18,02:26:40.000,352,11112362,-795,0,1702866399,12995.972459949997,130.07963975999883,54376.53252624001 2023-12-18,02:26:41.000,352,11112374,-795,0,1702866400,12995.871415299996,130.1148854100029,54376.40675808 2023-12-18,02:26:42.000,352,11112412,-795,0,1702866401,12995.925305780002,130.1501310599997,54376.32989976 2023-12-18,02:26:43.000,352,11112386,-795,0,1702866402,12995.965723640002,130.22062236000056,54376.47662928 2023-12-18,02:26:44.000,352,11112380,-795,0,1702866403,12995.958987329992,130.2770154000027,54376.50457776001 2023-12-18,02:26:45.000,352,11112344,-795,0,1702866404,12995.952251019997,130.3122610499995,54376.49759064 2023-12-18,02:26:46.000,352,11112354,-795,0,1702866405,12995.911833159997,130.33340844000486,54376.3788096 2023-12-18,02:26:47.000,352,11112347,-795,0,1702866406,12995.952251019997,130.43209626000316,54376.48361640001 2023-12-18,02:26:48.000,352,11112358,-795,0,1702866407,12995.952251019997,130.50258756000403,54376.48361640001 2023-12-18,02:26:49.000,352,11112407,-795,0,1702866408,12995.972459949997,130.53783321000083,54376.41374520001 2023-12-18,02:26:50.000,352,11112342,-795,0,1702866409,12995.925305780002,130.56602972999826,54376.45566792001 2023-12-18,02:26:51.000,352,11112435,-795,0,1702866410,12995.878151609992,130.6083245100017,54376.3788096 2023-12-18,02:26:52.000,352,11112363,-795,0,1702866411,12995.871415299996,130.71406145999936,54376.392783840005 2023-12-18,02:26:53.000,352,11112359,-795,0,1702866412,12995.945514710002,130.74930711000343,54376.50457776001 2023-12-18,02:26:54.000,352,11112351,-795,0,1702866413,12995.918569469992,130.77750363000087,54376.49759064 2023-12-18,02:26:55.000,352,11112372,-795,0,1702866414,12995.837733749991,130.84799493000173,54376.392783840005 2023-12-18,02:26:56.000,352,11112411,-795,0,1702866415,12995.783843270001,130.93258449000132,54376.39977096 2023-12-18,02:26:57.000,352,11112304,-795,0,1702866416,12995.69627123999,131.00307579000219,54376.2390672 2023-12-18,02:26:58.000,352,11112378,-795,0,1702866417,12995.709743859996,131.02422318000026,54376.35086112 2023-12-18,02:26:59.000,352,11112393,-795,0,1702866418,12995.729952789996,131.1017636100005,54376.41374520001 2023-12-18,02:27:00.000,352,11112373,-795,0,1702866419,12995.709743859996,131.14405839000392,54376.45566792001 2023-12-18,02:27:01.000,352,11112358,-795,0,1702866420,12995.66258969,131.13700926000456,54376.39977096 2023-12-18,02:27:02.000,352,11112330,-795,0,1702866421,12995.61543551999,131.19340229999943,54376.294964160006 2023-12-18,02:27:03.000,352,11112345,-795,0,1702866422,12995.588490279995,131.23569708000286,54376.35086112 2023-12-18,02:27:04.000,352,11112326,-795,0,1702866423,12995.548072419995,131.27094272999966,54376.30195128 2023-12-18,02:27:05.000,352,11112369,-795,0,1702866424,12995.52112718,131.3273357700018,54376.35086112 2023-12-18,02:27:06.000,352,11112369,-795,0,1702866425,12995.366192049994,131.3766796800046,54376.14823464001 2023-12-18,02:27:07.000,352,11112371,-795,0,1702866426,12995.3998736,131.4260235900001,54376.3089384 2023-12-18,02:27:08.000,352,11112450,-795,0,1702866427,12995.386400979995,131.50356402000034,54376.38579672001 2023-12-18,02:27:09.000,352,11112350,-795,0,1702866428,12995.29209263999,131.48946576000162,54375.994518 2023-12-18,02:27:10.000,352,11112408,-795,0,1702866429,12995.33924681,131.5599570600025,54376.33688688001 2023-12-18,02:27:11.000,352,11112345,-795,0,1702866430,12995.224729539994,131.6586448800008,54376.2390672 2023-12-18,02:27:12.000,352,11112379,-795,0,1702866431,12995.177575369999,131.65159575000143,54376.127273280006 2023-12-18,02:27:13.000,352,11112379,-795,0,1702866432,12995.143893819994,131.70093966000422,54376.09233768 2023-12-18,02:27:14.000,352,11112326,-795,0,1702866433,12995.042849169993,131.77848009000445,54376.14124752 2023-12-18,02:27:15.000,352,11112383,-795,0,1702866434,12994.988958690003,131.84897138999804,54376.2041316 2023-12-18,02:27:16.000,352,11112339,-795,0,1702866435,12994.975486069998,131.89126617000147,54376.176183120006 2023-12-18,02:27:17.000,352,11112405,-795,0,1702866436,12994.982222379993,131.94061008000426,54376.3089384 2023-12-18,02:27:18.000,352,11112381,-795,0,1702866437,12994.935068209998,131.94061008000426,54376.38579672001 2023-12-18,02:27:19.000,352,11112306,-795,0,1702866438,12994.881177729992,132.04634703000193,54376.3089384 2023-12-18,02:27:20.000,352,11112364,-795,0,1702866439,12994.807078320002,132.10274007000407,54376.35086112 2023-12-18,02:27:21.000,352,11112316,-795,0,1702866440,12994.699297359992,132.1520839799996,54376.26002856 2023-12-18,02:27:22.000,352,11112418,-795,0,1702866441,12994.712769979997,132.1802805000043,54376.322912640004 2023-12-18,02:27:23.000,352,11112393,-795,0,1702866442,12994.564571160001,132.22962440999981,54376.25304144 2023-12-18,02:27:24.000,352,11112356,-795,0,1702866443,12994.530889609996,132.29306658000132,54376.294964160006 2023-12-18,02:27:25.000,352,11112357,-795,0,1702866444,12994.584780090001,132.32831222999812,54376.42771944 2023-12-18,02:27:26.000,352,11112367,-795,0,1702866445,12994.5241533,132.35650875000283,54376.40675808 2023-12-18,02:27:27.000,352,11112308,-715,0,1702866446,12994.429844959996,132.39175439999963,54376.40675808 2023-12-18,02:27:28.000,352,11112395,-795,0,1702866447,12994.34227293,132.40585265999835,54376.26002856 2023-12-18,02:27:29.000,352,11112349,-795,0,1702866448,12994.29511875999,132.4763439599992,54376.294964160006 2023-12-18,02:27:30.000,352,11112365,-795,0,1702866449,12994.328800309995,132.49044221999793,54376.47662928 2023-12-18,02:27:31.000,352,11112352,-795,0,1702866450,12994.24122828,132.5609335199988,54376.4486808 2023-12-18,02:27:32.000,352,11112348,-795,0,1702866451,12994.207546729995,132.58208091000415,54376.462655040006 2023-12-18,02:27:33.000,352,11112375,-795,0,1702866452,12994.227755659995,132.60322830000223,54376.56746184 2023-12-18,02:27:34.000,352,11112356,-635,0,1702866453,12994.207546729995,132.6737196000031,54376.560474720005 2023-12-18,02:27:35.000,352,11112384,-795,0,1702866454,12994.086293149994,132.7230635099986,54376.53252624001 2023-12-18,02:27:36.000,352,11112385,-795,0,1702866455,12994.099765769999,132.71601437999925,54376.511564880006 2023-12-18,02:27:37.000,352,11112398,-795,0,1702866456,12993.938094329998,132.76535829000204,54376.36483536001 2023-12-18,02:27:38.000,352,11112403,-795,0,1702866457,12993.857258609998,132.8217513300042,54376.322912640004 2023-12-18,02:27:39.000,352,11112362,-795,0,1702866458,12993.870731229988,132.84994785000163,54376.57444896 2023-12-18,02:27:40.000,352,11112418,-795,0,1702866459,12993.897676469998,132.87814436999906,54376.63733304 2023-12-18,02:27:41.000,352,11112434,-795,0,1702866460,12993.816840749998,132.91339002000313,54376.55348760001 2023-12-18,02:27:42.000,352,11112407,-795,0,1702866461,12993.675378239997,132.94863566999993,54376.38579672001 2023-12-18,02:27:43.000,352,11112352,-795,0,1702866462,12993.574333589997,132.99797958000272,54376.47662928 2023-12-18,02:27:44.000,352,11112384,-795,0,1702866463,12993.540652039992,133.00502871000208,54376.42771944 2023-12-18,02:27:45.000,352,11112391,-795,0,1702866464,12993.466552630001,133.05437262000487,54376.47662928 2023-12-18,02:27:46.000,352,11112388,-795,0,1702866465,12993.365507980001,133.04732348999823,54376.43470656001 2023-12-18,02:27:47.000,352,11112374,-795,0,1702866466,12993.331826429996,133.13191304999782,54376.56746184 2023-12-18,02:27:48.000,352,11112376,-795,0,1702866467,12993.34529905,133.13896218000446,54376.70021712001 2023-12-18,02:27:49.000,352,11112331,-795,0,1702866468,12993.23751808999,133.18830608999997,54376.630345920006 2023-12-18,02:27:50.000,352,11112343,-795,0,1702866469,12993.20383654,133.21650261000468,54376.64432016 2023-12-18,02:27:51.000,352,11112345,-795,0,1702866470,12993.069110339995,133.25174826000148,54376.65130728001 2023-12-18,02:27:52.000,352,11112356,-795,0,1702866471,12993.0421651,133.2940430400049,54376.45566792001 2023-12-18,02:27:53.000,352,11112345,-795,0,1702866472,12992.96132938,133.32223956000234,54376.47662928 2023-12-18,02:27:54.000,352,11112387,-795,0,1702866473,12992.860284729999,133.3292886900017,54376.560474720005 2023-12-18,02:27:55.000,352,11112416,-795,0,1702866474,12992.806394249994,133.3927308600032,54376.63733304 2023-12-18,02:27:56.000,352,11112354,-795,0,1702866475,12992.671668049989,133.43502563999937,54376.518552 2023-12-18,02:27:57.000,352,11112332,-795,0,1702866476,12992.617777569998,133.43502563999937,54376.58143608001 2023-12-18,02:27:58.000,352,11112366,-795,0,1702866477,12992.590832329988,133.46322216000408,54376.5884232 2023-12-18,02:27:59.000,352,11112452,-795,0,1702866478,12992.415688269997,133.5266643299983,54376.609384560004 2023-12-18,02:28:00.000,352,11112349,-795,0,1702866479,12992.267489450001,133.58305737000046,54376.54650048 2023-12-18,02:28:01.000,352,11112370,-795,0,1702866480,12992.200126349991,133.55486085000302,54376.58143608001 2023-12-18,02:28:02.000,352,11112370,-795,0,1702866481,12992.099081699991,133.6112538899979,54376.3788096 2023-12-18,02:28:03.000,352,11112354,-795,0,1702866482,12992.058663839991,133.59715562999918,54376.47662928 2023-12-18,02:28:04.000,352,11112358,-795,0,1702866483,12992.078872769991,133.63240128000325,54376.61637168 2023-12-18,02:28:05.000,352,11112388,-795,0,1702866484,12992.01824597999,133.68879431999812,54376.70720424 2023-12-18,02:28:06.000,352,11112391,-795,0,1702866485,12991.94414657,133.6605978000007,54376.70720424 2023-12-18,02:28:07.000,352,11112369,-795,0,1702866486,12991.78247513,133.70994171000348,54376.50457776001 2023-12-18,02:28:08.000,352,11112358,-795,0,1702866487,12991.748793579995,133.7240399700022,54376.63733304 2023-12-18,02:28:09.000,352,11112385,-795,0,1702866488,12991.65448523999,133.7733838799977,54376.62335880001 2023-12-18,02:28:10.000,352,11112372,-795,0,1702866489,12991.513022729989,133.79453127000306,54376.560474720005 2023-12-18,02:28:11.000,352,11112402,-795,0,1702866490,12991.459132249998,133.81567866000114,54376.63733304 2023-12-18,02:28:12.000,352,11112394,-715,0,1702866491,12991.472604869989,133.84387517999858,54376.74213984 2023-12-18,02:28:13.000,352,11112343,-795,0,1702866492,12991.385032839993,133.8720717000033,54376.74912696001 2023-12-18,02:28:14.000,352,11112364,-795,0,1702866493,12991.290724500002,133.886169960002,54376.63733304 2023-12-18,02:28:15.000,352,11112329,-795,0,1702866494,12991.243570329993,133.92846473999816,54376.78406256 2023-12-18,02:28:16.000,352,11112339,-795,0,1702866495,12991.189679850002,133.97780865000095,54376.86790800001 2023-12-18,02:28:17.000,352,11112395,-795,0,1702866496,12991.115580439997,133.94256300000416,54376.85393376 2023-12-18,02:28:18.000,352,11112340,-795,0,1702866497,12991.007799480001,134.0060051699984,54376.70021712001 2023-12-18,02:28:19.000,352,11112357,-795,0,1702866498,12990.900018519991,134.02715256000374,54376.728165600005 2023-12-18,02:28:20.000,352,11112372,-795,0,1702866499,12990.994326859996,134.04125082000246,54376.91681784001 2023-12-18,02:28:21.000,352,11112348,-795,0,1702866500,12990.859600659991,134.0976438600046,54376.86790800001 2023-12-18,02:28:22.000,352,11112374,-795,0,1702866501,12990.792237559996,134.0976438600046,54376.7631012 2023-12-18,02:28:23.000,352,11112306,-795,0,1702866502,12990.792237559996,134.11174212000333,54376.88886936001 2023-12-18,02:28:24.000,352,11112351,-795,0,1702866503,12990.772028629995,134.1328895100014,54376.92380496 2023-12-18,02:28:25.000,352,11112385,-795,0,1702866504,12990.72487446,134.12584038000205,54376.98668904001 2023-12-18,02:28:26.000,352,11112382,-795,0,1702866505,12990.64403874,134.16108602999884,54377.014637520006 2023-12-18,02:28:27.000,352,11112344,-795,0,1702866506,12990.49583991999,134.15403689999948,54376.86092088 2023-12-18,02:28:28.000,352,11112391,-795,0,1702866507,12990.53625777999,134.1681351599982,54376.895856480005 2023-12-18,02:28:29.000,352,11112356,-795,0,1702866508,12990.52278516,134.15403689999948,54376.93079208 2023-12-18,02:28:30.000,352,11112368,-795,0,1702866509,12990.489103609994,134.217479070001,54377.063547360005 2023-12-18,02:28:31.000,352,11112361,-795,0,1702866510,12990.401531579999,134.23862645999907,54376.92380496 2023-12-18,02:28:32.000,352,11112362,-795,0,1702866511,12990.354377409989,134.2527247199978,54376.90983072 2023-12-18,02:28:33.000,352,11112383,-795,0,1702866512,12990.313959549989,134.217479070001,54376.88188224 2023-12-18,02:28:34.000,352,11112383,-795,0,1702866513,12990.307223239994,134.23862645999907,54377.00765040001 2023-12-18,02:28:35.000,352,11112349,-795,0,1702866514,12990.280277999998,134.217479070001,54376.98668904001 2023-12-18,02:28:36.000,352,11112366,-795,0,1702866515,12990.253332759989,134.2315773299997,54376.97970192 2023-12-18,02:28:37.000,352,11112372,-795,0,1702866516,12990.185969659993,134.22452820000035,54376.95175344 2023-12-18,02:28:38.000,352,11112394,-795,0,1702866517,12990.179233349998,134.1822334200042,54376.965727680006 2023-12-18,02:28:39.000,352,11112381,-795,0,1702866518,12990.111870250003,134.20338081000227,54377.00066328 2023-12-18,02:28:40.000,352,11112387,-795,0,1702866519,12990.071452390002,134.20338081000227,54376.95175344 2023-12-18,02:28:41.000,352,11112353,-795,0,1702866520,12989.970407740002,134.16108602999884,54376.86092088 2023-12-18,02:28:42.000,352,11112363,-795,0,1702866521,12989.916517259997,134.1822334200042,54376.846946640006 2023-12-18,02:28:43.000,352,11112318,-795,0,1702866522,12989.903044639992,134.1963316800029,54376.98668904001 2023-12-18,02:28:44.000,352,11112400,-795,0,1702866523,12989.889572020002,134.217479070001,54377.07053448 2023-12-18,02:28:45.000,352,11112361,-795,0,1702866524,12989.849154160001,134.17518429000484,54376.95874056001 2023-12-18,02:28:46.000,352,11112349,-795,0,1702866525,12989.727900580001,134.15403689999948,54376.79104968001 2023-12-18,02:28:47.000,352,11112404,-795,0,1702866526,12989.707691650001,134.14698777000012,54376.91681784001 2023-12-18,02:28:48.000,352,11112393,-795,0,1702866527,12989.62011961999,134.15403689999948,54376.92380496 2023-12-18,02:28:49.000,352,11112373,-795,0,1702866528,12989.57970175999,134.09059472999797,54376.87489512 2023-12-18,02:28:50.000,352,11112354,-795,0,1702866529,12989.492129729995,134.04829995000182,54376.88188224 2023-12-18,02:28:51.000,352,11112364,-795,0,1702866530,12989.411294009995,133.9707595200016,54376.73515272 2023-12-18,02:28:52.000,352,11112343,-795,0,1702866531,12989.391085079995,133.97780865000095,54376.88886936001 2023-12-18,02:28:53.000,352,11112351,-795,0,1702866532,12989.471920799995,134.01305429999775,54376.98668904001 2023-12-18,02:28:54.000,352,11112419,-795,0,1702866533,12989.411294009995,134.02010343000438,54377.03559888001 2023-12-18,02:28:55.000,352,11112360,-795,0,1702866534,12989.330458289995,133.96371039000223,54376.98668904001 2023-12-18,02:28:56.000,352,11112368,-795,0,1702866535,12989.222677329999,134.01305429999775,54376.83995952001 2023-12-18,02:28:57.000,352,11112373,-795,0,1702866536,12989.17552315999,133.886169960002,54376.93079208 2023-12-18,02:28:58.000,352,11112364,-795,0,1702866537,12989.188995779994,133.90731735000008,54377.07053448 2023-12-18,02:28:59.000,352,11112373,-795,0,1702866538,12989.135105299989,133.90731735000008,54377.04957312 2023-12-18,02:29:00.000,352,11112360,-795,0,1702866539,12989.101423749999,133.85092430999794,54377.19630264 2023-12-18,02:29:01.000,352,11112367,-795,0,1702866540,12989.034060649989,133.83682604999922,54377.12643144001 2023-12-18,02:29:02.000,352,11112401,-795,0,1702866541,12988.926279689993,133.76633474999835,54376.95874056001 2023-12-18,02:29:03.000,352,11112380,-795,0,1702866542,12988.926279689993,133.7240399700022,54377.07053448 2023-12-18,02:29:04.000,352,11112331,-795,0,1702866543,12988.838707659997,133.64649954000197,54376.92380496 2023-12-18,02:29:05.000,352,11112348,-795,0,1702866544,12988.771344560002,133.54781172000366,54377.03559888001 2023-12-18,02:29:06.000,352,11112408,-795,0,1702866545,12988.589464190001,133.54781172000366,54376.9028436 2023-12-18,02:29:07.000,352,11112372,-795,0,1702866546,12988.36716596,133.54781172000366,54376.79104968001 2023-12-18,02:29:08.000,352,11112357,-795,0,1702866547,12988.481683229991,133.51961519999895,54377.04957312 2023-12-18,02:29:09.000,352,11112347,-795,0,1702866548,12988.44800168,133.43502563999937,54377.112457200004 2023-12-18,02:29:10.000,352,11112389,-795,0,1702866549,12988.36042964999,133.42797651,54377.182328400006 2023-12-18,02:29:11.000,352,11112372,-795,0,1702866550,12988.131395109995,133.35748520999914,54377.02861176 2023-12-18,02:29:12.000,352,11112420,-795,0,1702866551,12988.15834034999,133.23765000000276,54376.95175344 2023-12-18,02:29:13.000,352,11112357,-795,0,1702866552,12988.16507666,133.13896218000446,54376.944766320004 2023-12-18,02:29:14.000,352,11112367,-795,0,1702866553,12988.1246588,133.12486391999846,54377.10547008001 2023-12-18,02:29:15.000,352,11112388,-795,0,1702866554,12988.070768319994,133.08961827000167,54377.19630264 2023-12-18,02:29:16.000,352,11112357,-795,0,1702866555,12988.003405219999,133.05437262000487,54377.23822536 2023-12-18,02:29:17.000,352,11112367,-795,0,1702866556,12987.949514739994,132.97683219000464,54377.08450872001 2023-12-18,02:29:18.000,352,11112332,-795,0,1702866557,12987.888887949994,132.90634089000378,54377.16835416 2023-12-18,02:29:19.000,352,11112351,-795,0,1702866558,12987.834997469989,132.8358495900029,54376.95874056001 2023-12-18,02:29:20.000,352,11112372,-795,0,1702866559,12987.760898059998,132.79355480999948,54376.9727148 2023-12-18,02:29:21.000,352,11112390,-795,0,1702866560,12987.828261159993,132.74421090000396,54377.07053448 2023-12-18,02:29:22.000,352,11112391,-795,0,1702866561,12987.733952819988,132.65257220999774,54376.95175344 2023-12-18,02:29:23.000,352,11112412,-795,0,1702866562,12987.693534960003,132.63142481999967,54376.895856480005 2023-12-18,02:29:24.000,352,11112336,-795,0,1702866563,12987.707007579993,132.59617917000287,54377.063547360005 2023-12-18,02:29:25.000,352,11112359,-795,0,1702866564,12987.693534960003,132.56798264999816,54377.112457200004 2023-12-18,02:29:26.000,352,11112393,-795,0,1702866565,12987.653117100002,132.48339308999857,54377.0775216 2023-12-18,02:29:27.000,352,11112330,-795,0,1702866566,12987.572281380002,132.4763439599992,54376.9028436 2023-12-18,02:29:28.000,352,11112317,-795,0,1702866567,12987.572281380002,132.44814744000178,54377.00765040001 2023-12-18,02:29:29.000,352,11112387,-795,0,1702866568,12987.599226619997,132.43404918000306,54377.063547360005 2023-12-18,02:29:30.000,352,11112427,-795,0,1702866569,12987.498181969997,132.37060701000155,54377.042586 2023-12-18,02:29:31.000,352,11112378,-795,0,1702866570,12987.417346249997,132.34945962000347,54376.92380496 2023-12-18,02:29:32.000,352,11112408,-795,0,1702866571,12987.457764109997,132.3142139699994,54376.97970192 2023-12-18,02:29:33.000,352,11112352,-795,0,1702866572,12987.477973039997,132.30011571000068,54377.05656024001 2023-12-18,02:29:34.000,352,11112373,-795,0,1702866573,12987.417346249997,132.23667353999917,54377.0775216 2023-12-18,02:29:35.000,352,11112352,-795,0,1702866574,12987.349983150001,132.1802805000043,54376.95874056001 2023-12-18,02:29:36.000,352,11112397,-795,0,1702866575,12987.302828979991,132.17323136999767,54376.88188224 2023-12-18,02:29:37.000,352,11112339,-795,0,1702866576,12987.2489385,132.10978920000343,54376.88188224 2023-12-18,02:29:38.000,352,11112372,-795,0,1702866577,12987.242202189991,132.03929790000257,54376.9727148 2023-12-18,02:29:39.000,352,11112389,-795,0,1702866578,12987.215256949996,132.05339616000128,54376.993676160004 2023-12-18,02:29:40.000,352,11112361,-795,0,1702866579,12987.18157539999,132.05339616000128,54377.112457200004 2023-12-18,02:29:41.000,352,11112384,-795,0,1702866580,12987.154630159996,131.97585573000106,54377.00066328 2023-12-18,02:29:42.000,352,11112366,-795,0,1702866581,12987.0468492,131.9194626899989,54376.846946640006 2023-12-18,02:29:43.000,352,11112341,-795,0,1702866582,12987.02664027,131.89831530000083,54376.95874056001 2023-12-18,02:29:44.000,352,11112369,-795,0,1702866583,12986.95927716999,131.83487312999932,54377.02162464 2023-12-18,02:29:45.000,352,11112281,-795,0,1702866584,12986.851496209994,131.77848009000445,54376.73515272 2023-12-18,02:29:46.000,352,11112373,-795,0,1702866585,12986.94580455,131.7573326999991,54377.00765040001 2023-12-18,02:29:47.000,352,11112396,-795,0,1702866586,12986.851496209994,131.7573326999991,54376.98668904001 2023-12-18,02:29:48.000,352,11112365,-795,0,1702866587,12986.81781465999,131.72913618000166,54376.92380496 2023-12-18,02:29:49.000,352,11112375,-795,0,1702866588,12986.831287279994,131.65159575000143,54376.97970192 2023-12-18,02:29:50.000,352,11112380,-795,0,1702866589,12986.871705139994,131.66569401000015,54377.16835416 2023-12-18,02:29:51.000,352,11112318,-795,0,1702866590,12986.790869419994,131.59520270999928,54377.09848296 2023-12-18,02:29:52.000,352,11112394,-795,0,1702866591,12986.784133109999,131.54585880000377,54376.98668904001 2023-12-18,02:29:53.000,352,11112392,-795,0,1702866592,12986.703297389999,131.5599570600025,54377.02162464 2023-12-18,02:29:54.000,352,11112400,-795,0,1702866593,12986.730242629994,131.46831837000354,54377.09149584 2023-12-18,02:29:55.000,352,11112408,-795,0,1702866594,12986.703297389999,131.45422011000483,54377.11944432 2023-12-18,02:29:56.000,352,11112352,-795,0,1702866595,12986.649406909994,131.3484831599999,54376.98668904001 2023-12-18,02:29:57.000,352,11112362,-795,0,1702866596,12986.615725359989,131.35553228999925,54376.895856480005 2023-12-18,02:29:58.000,352,11112382,-795,0,1702866597,12986.615725359989,131.32028664000245,54376.825985280004 2023-12-18,02:29:59.000,352,11112381,-795,0,1702866598,12986.635934289989,131.30618838000373,54377.00066328 2023-12-18,02:30:00.000,352,11112421,-795,0,1702866599,12986.656143219989,131.27094272999966,54377.042586 2023-12-18,02:30:01.000,352,11112398,-795,0,1702866600,12986.602252739998,131.24274621000222,54377.05656024001 2023-12-18,02:30:02.000,352,11112392,-795,0,1702866601,12986.629197979993,131.17225491000136,54376.92380496 2023-12-18,02:30:03.000,352,11112326,-795,0,1702866602,12986.541625949998,131.15110752000328,54376.87489512 2023-12-18,02:30:04.000,352,11112387,-795,0,1702866603,12986.689824769994,131.13700926000456,54377.00765040001 2023-12-18,02:30:05.000,352,11112375,-795,0,1702866604,12986.656143219989,131.08766535000177,54377.042586 2023-12-18,02:30:06.000,352,11112398,-795,0,1702866605,12986.669615839994,131.09471448000113,54377.042586 2023-12-18,02:30:07.000,352,11112399,-795,0,1702866606,12986.629197979993,131.04537056999834,54376.85393376 2023-12-18,02:30:08.000,352,11112386,-795,0,1702866607,12986.683088459999,131.02422318000026,54376.86092088 2023-12-18,02:30:09.000,352,11112408,-795,0,1702866608,12986.723506319999,131.00307579000219,54376.88188224 2023-12-18,02:30:10.000,352,11112338,-795,0,1702866609,12986.763924179999,130.97487927000475,54376.846946640006 2023-12-18,02:30:11.000,352,11112366,-795,0,1702866610,12986.629197979993,130.9184862300026,54376.74213984 2023-12-18,02:30:12.000,352,11112375,-795,0,1702866611,12986.656143219989,130.90438797000388,54376.81201104 2023-12-18,02:30:13.000,352,11112360,-795,0,1702866612,12986.82455097,130.87619144999917,54376.91681784001 2023-12-18,02:30:14.000,352,11112405,-795,0,1702866613,12986.97948609999,130.81274927999766,54377.08450872001 2023-12-18,02:30:15.000,352,11112346,-795,0,1702866614,12986.96601348,130.82684754000366,54377.12643144001 2023-12-18,02:30:16.000,352,11112377,-795,0,1702866615,12986.99969502999,130.79160188999958,54377.00765040001 2023-12-18,02:30:17.000,352,11112336,-795,0,1702866616,12987.013167649995,130.79160188999958,54377.02162464 2023-12-18,02:30:18.000,352,11112391,-795,0,1702866617,12987.094003369995,130.7704545000015,54377.16835416 2023-12-18,02:30:19.000,352,11112374,-795,0,1702866618,12987.073794439995,130.79865101999894,54377.17534128001 2023-12-18,02:30:20.000,352,11112393,-795,0,1702866619,12987.154630159996,130.77750363000087,54377.26617384 2023-12-18,02:30:21.000,352,11112414,-795,0,1702866620,12987.16136646999,130.7563562400028,54377.24521248 2023-12-18,02:30:22.000,352,11112376,-795,0,1702866621,12987.18831171,130.76340537000215,54377.08450872001 2023-12-18,02:30:23.000,352,11112363,-795,0,1702866622,12987.242202189991,130.71406145999936,54377.231238240005 2023-12-18,02:30:24.000,352,11112322,-795,0,1702866623,12987.296092669996,130.7352088500047,54377.27316096001 2023-12-18,02:30:25.000,352,11112395,-795,0,1702866624,12987.309565290001,130.68586494000192,54377.280148080004 2023-12-18,02:30:26.000,352,11112324,-795,0,1702866625,12987.296092669996,130.69996320000064,54377.1473928 2023-12-18,02:30:27.000,352,11112392,-795,0,1702866626,12987.296092669996,130.70701233,54377.217264 2023-12-18,02:30:28.000,352,11112375,-795,0,1702866627,12987.437555179997,130.6717666800032,54377.398929120005 2023-12-18,02:30:29.000,352,11112350,-795,0,1702866628,12987.491445660002,130.58717712000362,54377.398929120005 2023-12-18,02:30:30.000,352,11112395,-795,0,1702866629,12987.491445660002,130.56602972999826,54377.45482608 2023-12-18,02:30:31.000,352,11112378,-795,0,1702866630,12987.525127209992,130.51668582000275,54377.45482608 2023-12-18,02:30:32.000,352,11112417,-795,0,1702866631,12987.451027800002,130.50258756000403,54377.32207080001 2023-12-18,02:30:33.000,352,11112455,-795,0,1702866632,12987.471236730002,130.38980147999973,54377.38495488 2023-12-18,02:30:34.000,352,11112440,-795,0,1702866633,12987.525127209992,130.4109488699978,54377.48277456 2023-12-18,02:30:35.000,352,11112443,-795,0,1702866634,12987.471236730002,130.34045757000422,54377.398929120005 2023-12-18,02:30:36.000,352,11112409,-795,0,1702866635,12987.477973039997,130.33340844000486,54377.51072304001 2023-12-18,02:30:37.000,352,11112354,-795,0,1702866636,12987.531863520002,130.24176974999864,54377.43386472 2023-12-18,02:30:38.000,352,11112367,-795,0,1702866637,12987.585753999992,130.20652410000184,54377.58059424 2023-12-18,02:30:39.000,352,11112378,-795,0,1702866638,12987.545336139992,130.1642293199984,54377.58758136001 2023-12-18,02:30:40.000,352,11112395,-795,0,1702866639,12987.545336139992,130.1148854100029,54377.58758136001 2023-12-18,02:30:41.000,352,11112429,-795,0,1702866640,12987.538599829997,130.0302958500033,54377.58758136001 2023-12-18,02:30:42.000,352,11112389,-795,0,1702866641,12987.531863520002,129.98800106999988,54377.41989048001 2023-12-18,02:30:43.000,352,11112370,-795,0,1702866642,12987.518390899997,129.9034115100003,54377.38495488 2023-12-18,02:30:44.000,352,11112409,-795,0,1702866643,12987.565545069992,129.88226412000222,54377.53867152001 2023-12-18,02:30:45.000,352,11112393,-795,0,1702866644,12987.579017689997,129.77652717000456,54377.53867152001 2023-12-18,02:30:46.000,352,11112352,-795,0,1702866645,12987.565545069992,129.76242890999856,54377.496748800004 2023-12-18,02:30:47.000,352,11112397,-795,0,1702866646,12987.498181969997,129.66374109000026,54377.32207080001 2023-12-18,02:30:48.000,352,11112354,-795,0,1702866647,12987.504918279992,129.57915153000067,54377.41290336 2023-12-18,02:30:49.000,352,11112378,-795,0,1702866648,12987.498181969997,129.52275848999852,54377.51072304001 2023-12-18,02:30:50.000,352,11112439,-795,0,1702866649,12987.471236730002,129.46636545000365,54377.45482608 2023-12-18,02:30:51.000,352,11112387,-795,0,1702866650,12987.343246839991,129.38177589000406,54377.31508368 2023-12-18,02:30:52.000,352,11112352,-795,0,1702866651,12987.302828979991,129.35357936999935,54377.44085184001 2023-12-18,02:30:53.000,352,11112407,-795,0,1702866652,12987.323037909991,129.21964590000425,54377.50373592 2023-12-18,02:30:54.000,352,11112371,-795,0,1702866653,12987.316301599996,129.10685981999995,54377.51072304001 2023-12-18,02:30:55.000,352,11112372,-795,0,1702866654,12987.282620049991,128.93063157000142,54377.37796776 2023-12-18,02:30:56.000,352,11112354,-795,0,1702866655,12987.349983150001,128.8037472299984,54377.350019280006 2023-12-18,02:30:57.000,352,11112372,-795,0,1702866656,12987.390401010001,128.73325593000482,54377.22425112001 2023-12-18,02:30:58.000,352,11112368,-795,0,1702866657,12987.430818870002,128.74735419000353,54377.17534128001 2023-12-18,02:30:59.000,352,11112378,-795,0,1702866658,12987.397137319997,128.83899288000248,54377.2871352 2023-12-18,02:31:00.000,352,11112355,-795,0,1702866659,12987.336510529996,128.9165333100027,54377.38495488 2023-12-18,02:31:01.000,352,11112381,-795,0,1702866660,12987.2489385,128.83194375000312,54377.398929120005 2023-12-18,02:31:02.000,352,11112412,-795,0,1702866661,12987.12094860999,128.7896489699997,54377.34303216001 2023-12-18,02:31:03.000,352,11112360,-795,0,1702866662,12987.154630159996,128.74030506000418,54377.41290336 2023-12-18,02:31:04.000,352,11112393,-795,0,1702866663,12987.06705813,128.7544033200029,54377.46181320001 2023-12-18,02:31:05.000,352,11112410,-795,0,1702866664,12987.01990395999,128.68391202000203,54377.50373592 2023-12-18,02:31:06.000,352,11112384,-795,0,1702866665,12986.912122999995,128.62046985000052,54377.24521248 2023-12-18,02:31:07.000,352,11112412,-795,0,1702866666,12986.891914069995,128.58522420000372,54377.27316096001 2023-12-18,02:31:08.000,352,11112396,-795,0,1702866667,12986.91885930999,128.5429294200003,54377.398929120005 2023-12-18,02:31:09.000,352,11112419,-795,0,1702866668,12986.91885930999,128.48653637999814,54377.50373592 2023-12-18,02:31:10.000,352,11112385,-795,0,1702866669,12986.83802358999,128.45129073000135,54377.398929120005 2023-12-18,02:31:11.000,352,11112371,-795,0,1702866670,12986.871705139994,128.37375030000112,54377.46181320001 2023-12-18,02:31:12.000,352,11112422,-795,0,1702866671,12986.804342039999,128.35260291000304,54377.37796776 2023-12-18,02:31:13.000,352,11112427,-795,0,1702866672,12986.689824769994,128.31735725999897,54377.19630264 2023-12-18,02:31:14.000,352,11112390,-795,0,1702866673,12986.683088459999,128.25391509000474,54377.26617384 2023-12-18,02:31:15.000,352,11112361,-795,0,1702866674,12986.710033699994,128.22571857000003,54377.38495488 2023-12-18,02:31:16.000,352,11112390,-795,0,1702866675,12986.77739679999,128.21866944000067,54377.41290336 2023-12-18,02:31:17.000,352,11112376,-795,0,1702866676,12986.736978939989,128.18342379000387,54377.43386472 2023-12-18,02:31:18.000,352,11112392,-795,0,1702866677,12986.77739679999,128.14112901000044,54377.53867152001 2023-12-18,02:31:19.000,352,11112270,-795,0,1702866678,12986.642670599998,128.1481781399998,54377.24521248 2023-12-18,02:31:20.000,352,11112384,-795,0,1702866679,12986.716770009989,128.11998162000236,54377.47578744 2023-12-18,02:31:21.000,352,11112365,-795,0,1702866680,12986.730242629994,128.09178509999765,54377.47578744 2023-12-18,02:31:22.000,352,11112415,-795,0,1702866681,12986.676352149989,128.09178509999765,54377.32207080001 2023-12-18,02:31:23.000,352,11112379,-795,0,1702866682,12986.629197979993,128.0847359699983,54377.38495488 2023-12-18,02:31:24.000,352,11112382,-795,0,1702866683,12986.683088459999,128.06358858000021,54377.55264576 2023-12-18,02:31:25.000,352,11112391,-795,0,1702866684,12986.662879529998,128.03539206000278,54377.51072304001 2023-12-18,02:31:26.000,352,11112325,-795,0,1702866685,12986.656143219989,128.02834293000342,54377.52469728 2023-12-18,02:31:27.000,352,11112385,-795,0,1702866686,12986.507944399993,128.00719553999807,54377.280148080004 2023-12-18,02:31:28.000,352,11112361,-795,0,1702866687,12986.541625949998,127.94375337000383,54377.36399352 2023-12-18,02:31:29.000,352,11112395,-795,0,1702866688,12986.521417019998,127.95080250000319,54377.40591624 2023-12-18,02:31:30.000,352,11112402,-795,0,1702866689,12986.534889639988,127.90850771999976,54377.398929120005 2023-12-18,02:31:31.000,352,11112361,-795,0,1702866690,12986.379954509997,127.95785163000255,54377.15437992001 2023-12-18,02:31:32.000,352,11112418,-795,0,1702866691,12986.507944399993,127.93670424000447,54377.41989048001 2023-12-18,02:31:33.000,352,11112372,-795,0,1702866692,12986.541625949998,127.94375337000383,54377.4268776 2023-12-18,02:31:34.000,352,11112411,-795,0,1702866693,12986.595516429988,127.92260597999848,54377.4268776 2023-12-18,02:31:35.000,352,11112339,-795,0,1702866694,12986.528153329993,127.95785163000255,54377.398929120005 2023-12-18,02:31:36.000,352,11112408,-795,0,1702866695,12986.514680709988,127.90850771999976,54377.217264 2023-12-18,02:31:37.000,352,11112379,-795,0,1702866696,12986.487735469993,127.88736033000168,54377.26617384 2023-12-18,02:31:38.000,352,11112398,-795,0,1702866697,12986.582043809998,127.87326207000297,54377.39194200001 2023-12-18,02:31:39.000,352,11112407,-795,0,1702866698,12986.548362259993,127.88736033000168,54377.398929120005 2023-12-18,02:31:40.000,352,11112408,-795,0,1702866699,12986.676352149989,127.88031120000232,54377.47578744 2023-12-18,02:31:41.000,352,11112421,-795,0,1702866700,12986.595516429988,127.8662129400036,54377.45482608 2023-12-18,02:31:42.000,352,11112352,-795,0,1702866701,12986.635934289989,127.80981990000146,54377.23822536 2023-12-18,02:31:43.000,352,11112378,-795,0,1702866702,12986.642670599998,127.84506554999825,54377.398929120005 2023-12-18,02:31:44.000,352,11112397,-795,0,1702866703,12986.683088459999,127.82391816000018,54377.46181320001 2023-12-18,02:31:45.000,352,11112338,-795,0,1702866704,12986.689824769994,127.80981990000146,54377.29412232001 2023-12-18,02:31:46.000,352,11112416,-795,0,1702866705,12986.730242629994,127.78162338000402,54377.26617384 2023-12-18,02:31:47.000,352,11112384,-795,0,1702866706,12986.683088459999,127.81686903000082,54377.26617384 2023-12-18,02:31:48.000,352,11112380,-795,0,1702866707,12986.790869419994,127.8027707700021,54377.48976168001 2023-12-18,02:31:49.000,352,11112372,-795,0,1702866708,12986.784133109999,127.74637772999995,54377.36399352 2023-12-18,02:31:50.000,352,11112397,-795,0,1702866709,12986.81781465999,127.71113208000315,54377.39194200001 2023-12-18,02:31:51.000,352,11112303,-795,0,1702866710,12986.750451559994,127.72523034000187,54377.37796776 2023-12-18,02:31:52.000,352,11112387,-795,0,1702866711,12986.730242629994,127.66883729999972,54377.23822536 2023-12-18,02:31:53.000,352,11112354,-795,0,1702866712,12986.689824769994,127.66883729999972,54377.24521248 2023-12-18,02:31:54.000,352,11112380,-795,0,1702866713,12986.79760572999,127.61244426000485,54377.350019280006 2023-12-18,02:31:55.000,352,11112362,-795,0,1702866714,12986.730242629994,127.61244426000485,54377.36399352 2023-12-18,02:31:56.000,352,11112390,-795,0,1702866715,12986.716770009989,127.5912968699995,54377.34303216001 2023-12-18,02:31:57.000,352,11112435,-795,0,1702866716,12986.710033699994,127.5560512200027,54377.217264 2023-12-18,02:31:58.000,352,11112386,-795,0,1702866717,12986.770660489994,127.53490383000462,54377.38495488 2023-12-18,02:31:59.000,352,11112316,-795,0,1702866718,12986.669615839994,127.52785469999799,54377.329057920004 2023-12-18,02:32:00.000,352,11112371,-795,0,1702866719,12986.689824769994,127.49965818000055,54377.31508368 2023-12-18,02:32:01.000,352,11112312,-795,0,1702866720,12986.629197979993,127.4573634000044,54377.19630264 2023-12-18,02:32:02.000,352,11112378,-795,0,1702866721,12986.588780119993,127.41506862000097,54377.22425112001 2023-12-18,02:32:03.000,352,11112389,-795,0,1702866722,12986.568571189993,127.39392123000289,54377.17534128001 2023-12-18,02:32:04.000,352,11112332,-795,0,1702866723,12986.602252739998,127.37982297000417,54377.32207080001 2023-12-18,02:32:05.000,352,11112370,-795,0,1702866724,12986.615725359989,127.31638080000266,54377.33604504 2023-12-18,02:32:06.000,352,11112385,-795,0,1702866725,12986.588780119993,127.21769298000436,54377.30809656 2023-12-18,02:32:07.000,352,11112356,-795,0,1702866726,12986.467526539993,127.196545589999,54377.09848296 2023-12-18,02:32:08.000,352,11112349,-795,0,1702866727,12986.467526539993,127.15425081000285,54377.15437992001 2023-12-18,02:32:09.000,352,11112369,-795,0,1702866728,12986.454053920002,127.04851385999791,54377.1473928 2023-12-18,02:32:10.000,352,11112419,-795,0,1702866729,12986.420372369997,126.97097342999768,54377.133418560006 2023-12-18,02:32:11.000,352,11112421,-795,0,1702866730,12986.292382480002,126.87933473999874,54377.03559888001 2023-12-18,02:32:12.000,352,11112356,-795,0,1702866731,12986.272173550002,126.78064692000044,54377.063547360005 2023-12-18,02:32:13.000,352,11112395,-795,0,1702866732,12986.319327719997,126.68900823000149,54377.1473928 2023-12-18,02:32:14.000,352,11112344,-795,0,1702866733,12986.164392589992,126.61851693000062,54377.05656024001 2023-12-18,02:32:15.000,352,11112355,-795,0,1702866734,12986.130711040001,126.53392737000104,54376.798036800006 2023-12-18,02:32:16.000,352,11112365,-795,0,1702866735,12986.144183659992,126.35064999000315,54376.72117848001 2023-12-18,02:32:17.000,352,11112365,-795,0,1702866736,12986.211546760002,126.24491303999821,54376.71419136 2023-12-18,02:32:18.000,352,11112380,-795,0,1702866737,12986.332800340002,126.20261826000205,54376.658294400004 2023-12-18,02:32:19.000,352,11112370,-795,0,1702866738,12986.305855099992,126.23786390999885,54376.57444896 2023-12-18,02:32:20.000,352,11112366,-795,0,1702866739,12986.204810449992,126.28720782000164,54376.61637168 2023-12-18,02:32:21.000,352,11112382,-795,0,1702866740,12986.022930079991,126.23081477999949,54376.609384560004 2023-12-18,02:32:22.000,352,11112461,-795,0,1702866741,12985.88820388,126.11802870000247,54376.54650048 2023-12-18,02:32:23.000,352,11112349,-795,0,1702866742,12985.94883067,126.03343914000288,54376.5884232 2023-12-18,02:32:24.000,352,11112386,-795,0,1702866743,12985.92862174,125.92770218999794,54376.560474720005 2023-12-18,02:32:25.000,352,11112382,-795,0,1702866744,12985.874731259995,125.84311262999836,54376.560474720005 2023-12-18,02:32:26.000,352,11112353,-795,0,1702866745,12985.84778602,125.78671959000349,54376.322912640004 2023-12-18,02:32:27.000,352,11112373,-795,0,1702866746,12985.78042291999,125.7021300300039,54376.28797704001 2023-12-18,02:32:28.000,352,11112363,-795,0,1702866747,12985.90841281,125.57524569000088,54376.3788096 2023-12-18,02:32:29.000,352,11112386,-795,0,1702866748,12985.86799495,125.51180351999938,54376.28797704001 2023-12-18,02:32:30.000,352,11112433,-795,0,1702866749,12985.955566979996,125.4906561300013,54376.24605432001 2023-12-18,02:32:31.000,352,11112348,-795,0,1702866750,12985.894940189995,125.43426308999915,54376.14823464001 2023-12-18,02:32:32.000,352,11112393,-795,0,1702866751,12985.834313399995,125.37082091999764,54375.91765968 2023-12-18,02:32:33.000,352,11112398,-795,0,1702866752,12985.92188542999,125.30737875000341,54375.96656952 2023-12-18,02:32:34.000,352,11112434,-795,0,1702866753,12985.94883067,125.28623135999806,54375.84778848 2023-12-18,02:32:35.000,352,11112387,-795,0,1702866754,12986.002721149991,125.27213309999934,54375.97355664 2023-12-18,02:32:36.000,352,11112392,-795,0,1702866755,12986.022930079991,125.2439365800019,54375.791891520006 2023-12-18,02:32:37.000,352,11112386,-795,0,1702866756,12986.076820559996,125.17344528000103,54375.791891520006 2023-12-18,02:32:38.000,352,11112385,-795,0,1702866757,12986.204810449992,125.15934702000231,54375.77791728 2023-12-18,02:32:39.000,352,11112388,-795,0,1702866758,12986.245228309992,125.19459266999911,54375.75695592 2023-12-18,02:32:40.000,352,11112402,-795,0,1702866759,12986.278909859997,125.17344528000103,54375.64516200001 2023-12-18,02:32:41.000,352,11112416,-795,0,1702866760,12986.366481889992,125.13819963000424,54375.554329440005 2023-12-18,02:32:42.000,352,11112392,-795,0,1702866761,12986.427108679993,125.13819963000424,54375.33074160001 2023-12-18,02:32:43.000,352,11112403,-795,0,1702866762,12986.400163439997,125.16639615000167,54375.25388328 2023-12-18,02:32:44.000,352,11112368,-795,0,1702866763,12986.575307499988,125.20869092999783,54375.35170296 2023-12-18,02:32:45.000,352,11112358,-795,0,1702866764,12986.662879529998,125.17344528000103,54375.288818880006 2023-12-18,02:32:46.000,352,11112320,-795,0,1702866765,12986.82455097,125.18049441000039,54375.18401208 2023-12-18,02:32:47.000,352,11112384,-795,0,1702866766,12986.851496209994,125.19459266999911,54375.0163212 2023-12-18,02:32:48.000,352,11112408,-795,0,1702866767,12987.033376579995,125.2439365800019,54375.03029544 2023-12-18,02:32:49.000,352,11112432,-795,0,1702866768,12987.12768492,125.30737875000341,54375.03029544 2023-12-18,02:32:50.000,352,11112346,-795,0,1702866769,12987.255674809996,125.34967352999956,54375.0163212 2023-12-18,02:32:51.000,352,11112352,-795,0,1702866770,12987.235465879996,125.34967352999956,54374.82766896001 2023-12-18,02:32:52.000,352,11112384,-795,0,1702866771,12987.457764109997,125.48360700000194,54374.89055304 2023-12-18,02:32:53.000,352,11112438,-795,0,1702866772,12987.639644479998,125.48360700000194,54374.94645000001 2023-12-18,02:32:54.000,352,11112424,-795,0,1702866773,12987.767634369993,125.54704917000345,54374.92548864001 2023-12-18,02:32:55.000,352,11112335,-795,0,1702866774,12987.868679019994,125.5893439499996,54374.86959168 2023-12-18,02:32:56.000,352,11112431,-795,0,1702866775,12987.909096879994,125.69508090000454,54374.67395232 2023-12-18,02:32:57.000,352,11112394,-795,0,1702866776,12988.07750462999,125.6880317699979,54374.61106824001 2023-12-18,02:32:58.000,352,11112364,-795,0,1702866777,12988.23917606999,125.84311262999836,54374.68093944 2023-12-18,02:32:59.000,352,11112349,-795,0,1702866778,12988.38063857999,125.85721089000435,54374.646003840004 2023-12-18,02:33:00.000,352,11112413,-795,0,1702866779,12988.569255260001,125.94180045000394,54374.75779776001 2023-12-18,02:33:01.000,352,11112351,-795,0,1702866780,12988.677036219997,126.0122917500048,54374.62504248 2023-12-18,02:33:02.000,352,11112372,-795,0,1702866781,12988.730926700002,126.16737260999798,54374.478312960004 2023-12-18,02:33:03.000,352,11112338,-795,0,1702866782,12988.879125519998,126.23786390999885,54374.52023568001 2023-12-18,02:33:04.000,352,11112414,-795,0,1702866783,12988.919543379998,126.34360086000379,54374.49228720001 2023-12-18,02:33:05.000,352,11112436,-795,0,1702866784,12988.993642789988,126.35064999000315,54374.54119704001 2023-12-18,02:33:06.000,352,11112406,-795,0,1702866785,12989.007115409993,126.42819042000338,54374.3176092 2023-12-18,02:33:07.000,352,11112393,-795,0,1702866786,12989.081214819998,126.51277998000296,54374.380493280005 2023-12-18,02:33:08.000,352,11112401,-795,0,1702866787,12989.26309519,126.58327128000383,54374.53420992 2023-12-18,02:33:09.000,352,11112390,-795,0,1702866788,12989.30351305,126.59032041000319,54374.4573516 2023-12-18,02:33:10.000,352,11112411,-795,0,1702866789,12989.35740352999,126.70310649000021,54374.35254480001 2023-12-18,02:33:11.000,352,11112334,-795,0,1702866790,12989.44497556,126.7876960499998,54374.39446752 2023-12-18,02:33:12.000,352,11112358,-795,0,1702866791,12989.44497556,126.87933473999874,54374.17087968 2023-12-18,02:33:13.000,352,11112418,-795,0,1702866792,12989.512338659995,126.9498260399996,54374.20581528001 2023-12-18,02:33:14.000,352,11112421,-795,0,1702866793,12989.62011961999,127.00621908000176,54374.331583440005 2023-12-18,02:33:15.000,352,11112388,-795,0,1702866794,12989.64706486,127.0978577700007,54374.22677664 2023-12-18,02:33:16.000,352,11112391,-795,0,1702866795,12989.633592239996,127.20359471999836,54374.03113728 2023-12-18,02:33:17.000,352,11112431,-795,0,1702866796,12989.754845819996,127.25998776000051,54374.212802400005 2023-12-18,02:33:18.000,352,11112436,-795,0,1702866797,12989.849154160001,127.39392123000289,54374.380493280005 2023-12-18,02:33:19.000,352,11112360,-795,0,1702866798,12989.869363090002,127.40097036000225,54374.30363496001 2023-12-18,02:33:20.000,352,11112363,-795,0,1702866799,12989.896308329997,127.54900209000334,54374.27568648001 2023-12-18,02:33:21.000,352,11112412,-795,0,1702866800,12989.956935119997,127.58424774000014,54374.22677664 2023-12-18,02:33:22.000,352,11112362,-795,0,1702866801,12989.936726189997,127.62654252000357,54374.15690544001 2023-12-18,02:33:23.000,352,11112384,-795,0,1702866802,12989.943462499992,127.71818121000251,54374.18485392001 2023-12-18,02:33:24.000,352,11112392,-795,0,1702866803,12990.010825600002,127.75342685999931,54374.21978952 2023-12-18,02:33:25.000,352,11112438,-795,0,1702866804,12990.071452390002,127.77457425000466,54374.212802400005 2023-12-18,02:33:26.000,352,11112377,-795,0,1702866805,12990.125342869993,127.8662129400036,54374.37350616001 2023-12-18,02:33:27.000,352,11112358,-795,0,1702866806,12990.159024419998,127.9014585900004,54374.28966072 2023-12-18,02:33:28.000,352,11112367,-795,0,1702866807,12990.145551799993,127.97194989000127,54374.27568648001 2023-12-18,02:33:29.000,352,11112354,-795,0,1702866808,12990.152288109988,128.02129380000406,54374.08703424001 2023-12-18,02:33:30.000,352,11112392,-795,0,1702866809,12990.185969659993,128.0494903200015,54374.163892560005 2023-12-18,02:33:31.000,352,11112309,-795,0,1702866810,12990.145551799993,128.04244119000214,54374.10100848 2023-12-18,02:33:32.000,352,11112360,-795,0,1702866811,12990.212914899988,128.10588336000365,54374.094021360004 2023-12-18,02:33:33.000,352,11112377,-795,0,1702866812,12990.334168479989,128.21866944000067,54374.21978952 2023-12-18,02:33:34.000,352,11112359,-795,0,1702866813,12990.367850029994,128.28211161000218,54374.22677664 2023-12-18,02:33:35.000,352,11112377,-795,0,1702866814,12990.367850029994,128.30325900000025,54374.1778668 2023-12-18,02:33:36.000,352,11112377,-795,0,1702866815,12990.293750619989,128.31735725999897,54374.06607288001 2023-12-18,02:33:37.000,352,11112380,-795,0,1702866816,12990.41500419999,128.35260291000304,54374.045111520005 2023-12-18,02:33:38.000,352,11112387,-795,0,1702866817,12990.489103609994,128.4583398600007,54374.142931200004 2023-12-18,02:33:39.000,352,11112395,-795,0,1702866818,12990.50257623,128.46538899000006,54374.12895696 2023-12-18,02:33:40.000,352,11112385,-795,0,1702866819,12990.569939329995,128.5076837700035,54374.17087968 2023-12-18,02:33:41.000,352,11112401,-795,0,1702866820,12990.62382981,128.57817507000436,54374.163892560005 2023-12-18,02:33:42.000,352,11112296,-795,0,1702866821,12990.65751135999,128.62751897999988,54374.10100848 2023-12-18,02:33:43.000,352,11112311,-795,0,1702866822,12990.69792921999,128.66276463000395,54374.10799560001 2023-12-18,02:33:44.000,352,11112423,-795,0,1702866823,12990.772028629995,128.7050594100001,54374.08004712 2023-12-18,02:33:45.000,352,11112368,-795,0,1702866824,12990.82591911,128.7050594100001,54374.05908576 2023-12-18,02:33:46.000,352,11112322,-795,0,1702866825,12990.832655419996,128.7544033200029,54373.9333176 2023-12-18,02:33:47.000,352,11112407,-795,0,1702866826,12990.83939172999,128.79669809999905,54373.975240320004 2023-12-18,02:33:48.000,352,11112376,-795,0,1702866827,12991.001063169992,128.79669809999905,54374.23376376001 2023-12-18,02:33:49.000,352,11112429,-795,0,1702866828,12991.061689959992,128.83899288000248,54374.21978952 2023-12-18,02:33:50.000,352,11112354,-795,0,1702866829,12991.088635200002,128.89538592000463,54374.19882816 2023-12-18,02:33:51.000,352,11112364,-795,0,1702866830,12991.081898889992,128.9517789599995,54374.22677664 2023-12-18,02:33:52.000,352,11112339,-795,0,1702866831,12991.028008410001,128.98702461000357,54374.02415016 2023-12-18,02:33:53.000,352,11112303,-795,0,1702866832,12991.088635200002,128.99407374000293,54374.094021360004 2023-12-18,02:33:54.000,352,11112378,-795,0,1702866833,12991.135789369997,129.0645650400038,54374.23376376001 2023-12-18,02:33:55.000,352,11112383,-795,0,1702866834,12991.075162579997,129.12800720999803,54374.08004712 2023-12-18,02:33:56.000,352,11112439,-795,0,1702866835,12991.129053060002,129.1632528600021,54374.18485392001 2023-12-18,02:33:57.000,352,11112378,-795,0,1702866836,12991.176207229997,129.2125967700049,54374.142931200004 2023-12-18,02:33:58.000,352,11112345,-795,0,1702866837,12991.230097710002,129.27603893999913,54374.27568648001 2023-12-18,02:33:59.000,352,11112337,-795,0,1702866838,12991.243570329993,129.34653024,54374.24075088 2023-12-18,02:34:00.000,352,11112352,-795,0,1702866839,12991.263779259993,129.38177589000406,54374.19882816 2023-12-18,02:34:01.000,352,11112431,-795,0,1702866840,12991.270515570002,129.41702154000086,54374.20581528001 2023-12-18,02:34:02.000,352,11112363,-795,0,1702866841,12991.230097710002,129.52980761999788,54374.07306 2023-12-18,02:34:03.000,352,11112331,-795,0,1702866842,12991.203152469992,129.6214463100041,54374.08004712 2023-12-18,02:34:04.000,352,11112401,-795,0,1702866843,12991.263779259993,129.64964283000154,54374.22677664 2023-12-18,02:34:05.000,352,11112290,-795,0,1702866844,12991.358087599998,129.6919376099977,54374.39446752 2023-12-18,02:34:06.000,352,11112406,-795,0,1702866845,12991.391769149988,129.76242890999856,54374.42241600001 2023-12-18,02:34:07.000,352,11112359,-795,0,1702866846,12991.351351290003,129.85406760000478,54374.39446752 2023-12-18,02:34:08.000,352,11112385,-795,0,1702866847,12991.263779259993,129.87521499000286,54374.24075088 2023-12-18,02:34:09.000,352,11112340,-795,0,1702866848,12991.344614979993,129.91750976999901,54374.310622080004 2023-12-18,02:34:10.000,352,11112413,-795,0,1702866849,12991.425450699993,129.97390281000116,54374.41542888 2023-12-18,02:34:11.000,352,11112341,-795,0,1702866850,12991.351351290003,130.04439411000203,54374.36651904 2023-12-18,02:34:12.000,352,11112370,-795,0,1702866851,12991.317669739998,130.0866888899982,54374.37350616001 2023-12-18,02:34:13.000,352,11112357,-795,0,1702866852,12991.432187009988,130.09373802000482,54374.49228720001 2023-12-18,02:34:14.000,352,11112380,-795,0,1702866853,12991.405241769993,130.19947497000248,54374.548184160005 2023-12-18,02:34:15.000,352,11112350,-795,0,1702866854,12991.405241769993,130.2135732300012,54374.4573516 2023-12-18,02:34:16.000,352,11112385,-795,0,1702866855,12991.331142360003,130.248818879998,54374.33857056 2023-12-18,02:34:17.000,352,11112393,-795,0,1702866856,12991.277251879997,130.19947497000248,54374.14991832 2023-12-18,02:34:18.000,352,11112378,-795,0,1702866857,12991.351351290003,130.28406453000207,54374.380493280005 2023-12-18,02:34:19.000,352,11112373,-795,0,1702866858,12991.351351290003,130.35455583000294,54374.58311976 2023-12-18,02:34:20.000,352,11112373,-795,0,1702866859,12991.351351290003,130.38275235000037,54374.68093944 2023-12-18,02:34:21.000,352,11112394,-795,0,1702866860,12991.344614979993,130.43914539000252,54374.62504248 2023-12-18,02:34:22.000,352,11112376,-795,0,1702866861,12991.358087599998,130.48848929999804,54374.6320296 2023-12-18,02:34:23.000,352,11112352,-795,0,1702866862,12991.304197119993,130.5237349500021,54374.548184160005 2023-12-18,02:34:24.000,352,11112288,-795,0,1702866863,12991.317669739998,130.54488234000019,54374.597094000004 2023-12-18,02:34:25.000,352,11112381,-795,0,1702866864,12991.277251879997,130.59422625000298,54374.65299096 2023-12-18,02:34:26.000,352,11112398,-795,0,1702866865,12991.216625089997,130.5589805999989,54374.5272228 2023-12-18,02:34:27.000,352,11112400,-795,0,1702866866,12991.203152469992,130.6224227700004,54374.618055360006 2023-12-18,02:34:28.000,352,11112385,-795,0,1702866867,12991.182943539992,130.69996320000064,54374.72984928 2023-12-18,02:34:29.000,352,11112360,-795,0,1702866868,12991.236834019997,130.7704545000015,54374.82766896001 2023-12-18,02:34:30.000,352,11112433,-795,0,1702866869,12991.203152469992,130.78455276000022,54374.834656080006 2023-12-18,02:34:31.000,352,11112331,-795,0,1702866870,12991.162734609992,130.833896670003,54374.8416432 2023-12-18,02:34:32.000,352,11112386,-795,0,1702866871,12991.129053060002,130.8691423199998,54374.715875040005 2023-12-18,02:34:33.000,352,11112327,-795,0,1702866872,12991.028008410001,130.92553536000196,54374.75081064 2023-12-18,02:34:34.000,352,11112390,-795,0,1702866873,12991.054953649997,130.8902897099979,54374.883565920005 2023-12-18,02:34:35.000,352,11112405,-795,0,1702866874,12991.028008410001,130.98897753000347,54374.9115144 2023-12-18,02:34:36.000,352,11112383,-795,0,1702866875,12990.947172690001,131.0171740500009,54374.91850152 2023-12-18,02:34:37.000,352,11112411,-795,0,1702866876,12990.920227449991,131.0171740500009,54374.91850152 2023-12-18,02:34:38.000,352,11112433,-795,0,1702866877,12990.947172690001,131.05946883000433,54375.07221816001 2023-12-18,02:34:39.000,352,11112348,-795,0,1702866878,12990.8865459,131.0806162200024,54375.051256800005 2023-12-18,02:34:40.000,352,11112393,-795,0,1702866879,12990.852864349996,131.1158618699992,54375.09317952001 2023-12-18,02:34:41.000,352,11112326,-795,0,1702866880,12990.75855600999,131.20750055999815,54375.04426968001 2023-12-18,02:34:42.000,352,11112368,-795,0,1702866881,12990.69792921999,131.18635317000007,54375.09317952001 2023-12-18,02:34:43.000,352,11112372,-795,0,1702866882,12990.59688456999,131.24979534000158,54375.11414088001 2023-12-18,02:34:44.000,352,11112402,-795,0,1702866883,12990.610357189995,131.25684447000094,54375.37965144001 2023-12-18,02:34:45.000,352,11112366,-795,0,1702866884,12990.57667563999,131.2286479500035,54375.46349688 2023-12-18,02:34:46.000,352,11112365,-795,0,1702866885,12990.468894679994,131.27799185999902,54375.26087040001 2023-12-18,02:34:47.000,352,11112352,-795,0,1702866886,12990.327432169994,131.3132375100031,54375.316767360004 2023-12-18,02:34:48.000,352,11112386,-795,0,1702866887,12990.273541689989,131.35553228999925,54375.30978024001 2023-12-18,02:34:49.000,352,11112349,-795,0,1702866888,12990.233123829988,131.35553228999925,54375.40759992001 2023-12-18,02:34:50.000,352,11112416,-795,0,1702866889,12990.172497039988,131.3625814199986,54375.386638560005 2023-12-18,02:34:51.000,352,11112358,-795,0,1702866890,12990.031034530002,131.39782707000268,54375.37266432 2023-12-18,02:34:52.000,352,11112380,-795,0,1702866891,12989.909780950002,131.4119253300014,54375.42157416 2023-12-18,02:34:53.000,352,11112338,-795,0,1702866892,12989.977144049997,131.46126924000419,54375.59625216001 2023-12-18,02:34:54.000,352,11112354,-795,0,1702866893,12989.916517259997,131.46831837000354,54375.68708472 2023-12-18,02:34:55.000,352,11112372,-795,0,1702866894,12989.801999989992,131.5388096700044,54375.63817488 2023-12-18,02:34:56.000,352,11112346,-795,0,1702866895,12989.680746409991,131.5599570600025,54375.51939384 2023-12-18,02:34:57.000,352,11112382,-795,0,1702866896,12989.58643807,131.5388096700044,54375.49144536 2023-12-18,02:34:58.000,352,11112455,-795,0,1702866897,12989.58643807,131.5740553200012,54375.69407184001 2023-12-18,02:34:59.000,352,11112384,-795,0,1702866898,12989.56622914,131.63749749000272,54375.70804608 2023-12-18,02:35:00.000,352,11112409,-795,0,1702866899,12989.54602021,131.64454662000207,54375.80586576 2023-12-18,02:35:01.000,352,11112433,-795,0,1702866900,12989.49886603999,131.67979226999887,54375.77791728 2023-12-18,02:35:02.000,352,11112364,-795,0,1702866901,12989.36413984,131.69389053000486,54375.6800976 2023-12-18,02:35:03.000,352,11112304,-795,0,1702866902,12989.370876149995,131.74323444000038,54375.84778848 2023-12-18,02:35:04.000,352,11112447,-795,0,1702866903,12989.37761245999,131.76438182999846,54375.88272408001 2023-12-18,02:35:05.000,352,11112386,-795,0,1702866904,12989.32372198,131.7855292200038,54375.86176272001 2023-12-18,02:35:06.000,352,11112344,-795,0,1702866905,12989.209204709994,131.8701187800034,54375.63118776 2023-12-18,02:35:07.000,352,11112414,-795,0,1702866906,12989.27656780999,131.91241355999955,54375.77791728 2023-12-18,02:35:08.000,352,11112397,-795,0,1702866907,12989.28330412,131.89126617000147,54376.05041496001 2023-12-18,02:35:09.000,352,11112378,-795,0,1702866908,12989.249622569994,131.91241355999955,54376.02945360001 2023-12-18,02:35:10.000,352,11112376,-795,0,1702866909,12989.17552315999,131.94061008000426,54375.959582400006 2023-12-18,02:35:11.000,352,11112330,-795,0,1702866910,12989.162050539999,131.98290486000042,54375.94560816 2023-12-18,02:35:12.000,352,11112322,-795,0,1702866911,12989.155314229989,132.01110137999785,54376.02945360001 2023-12-18,02:35:13.000,352,11112378,-795,0,1702866912,12989.108160059994,132.06044529000064,54376.05041496001 2023-12-18,02:35:14.000,352,11112345,-795,0,1702866913,12989.114896369989,132.09569094000472,54376.05041496001 2023-12-18,02:35:15.000,352,11112415,-795,0,1702866914,12989.013851719988,132.13798572000087,54376.02945360001 2023-12-18,02:35:16.000,352,11112401,-795,0,1702866915,12989.034060649989,132.1168383300028,54376.155221760004 2023-12-18,02:35:17.000,352,11112374,-795,0,1702866916,12989.067742199994,132.19437876000302,54376.19015736 2023-12-18,02:35:18.000,352,11112252,-795,0,1702866917,12988.872389210002,132.20847702000174,54376.155221760004 2023-12-18,02:35:19.000,352,11112296,-795,0,1702866918,12989.034060649989,132.2648700600039,54376.32989976 2023-12-18,02:35:20.000,352,11112455,-795,0,1702866919,12989.054269579989,132.2507717999979,54376.38579672001 2023-12-18,02:35:21.000,352,11112440,-795,0,1702866920,12989.007115409993,132.30716484000004,54376.40675808 2023-12-18,02:35:22.000,352,11112376,-795,0,1702866921,12988.939752309998,132.30011571000068,54376.274002800004 2023-12-18,02:35:23.000,352,11112405,-795,0,1702866922,12988.879125519998,132.32831222999812,54376.38579672001 2023-12-18,02:35:24.000,352,11112331,-795,0,1702866923,12989.013851719988,132.34945962000347,54376.58143608001 2023-12-18,02:35:25.000,352,11112404,-795,0,1702866924,12989.013851719988,132.3424104900041,54376.57444896 2023-12-18,02:35:26.000,352,11112391,-795,0,1702866925,12989.000379099998,132.3776561400009,54376.560474720005 2023-12-18,02:35:27.000,352,11112310,-795,0,1702866926,12988.899334449998,132.38470527000027,54376.294964160006 2023-12-18,02:35:28.000,352,11112346,-795,0,1702866927,12988.919543379998,132.40585265999835,54376.42073232 2023-12-18,02:35:29.000,352,11112394,-795,0,1702866928,12988.906070759993,132.3635578800022,54376.47662928 2023-12-18,02:35:30.000,352,11112361,-795,0,1702866929,12988.892598140003,132.35650875000283,54376.45566792001 2023-12-18,02:35:31.000,352,11112376,-795,0,1702866930,12988.811762420002,132.3776561400009,54376.39977096 2023-12-18,02:35:32.000,352,11112409,-795,0,1702866931,12988.805026109992,132.35650875000283,54376.511564880006 2023-12-18,02:35:33.000,352,11112376,-795,0,1702866932,12988.919543379998,132.34945962000347,54376.560474720005 2023-12-18,02:35:34.000,352,11112439,-795,0,1702866933,12988.892598140003,132.33536136000475,54376.59541032 2023-12-18,02:35:35.000,352,11112314,-795,0,1702866934,12988.818498729997,132.4270000500037,54376.62335880001 2023-12-18,02:35:36.000,352,11112393,-795,0,1702866935,12988.838707659997,132.38470527000027,54376.462655040006 2023-12-18,02:35:37.000,352,11112288,-795,0,1702866936,12988.872389210002,132.40585265999835,54376.4486808 2023-12-18,02:35:38.000,352,11112425,-795,0,1702866937,12988.872389210002,132.34945962000347,54376.62335880001 2023-12-18,02:35:39.000,352,11112376,-795,0,1702866938,12988.858916589998,132.37060701000155,54376.658294400004 2023-12-18,02:35:40.000,352,11112378,-795,0,1702866939,12988.906070759993,132.39175439999963,54376.72117848001 2023-12-18,02:35:41.000,352,11112421,-795,0,1702866940,12988.845443969993,132.35650875000283,54376.679255760006 2023-12-18,02:35:42.000,352,11112387,-795,0,1702866941,12988.798289799997,132.33536136000475,54376.62335880001 2023-12-18,02:35:43.000,352,11112295,-795,0,1702866942,12988.771344560002,132.30716484000004,54376.74912696001 2023-12-18,02:35:44.000,352,11112342,-795,0,1702866943,12988.784817179992,132.30011571000068,54376.71419136 2023-12-18,02:35:45.000,352,11112406,-795,0,1702866944,12988.724190389992,132.30011571000068,54376.658294400004 2023-12-18,02:35:46.000,352,11112367,-795,0,1702866945,12988.724190389992,132.2155261500011,54376.728165600005 2023-12-18,02:35:47.000,352,11112417,-795,0,1702866946,12988.683772529992,132.2155261500011,54376.81201104 2023-12-18,02:35:48.000,352,11112419,-795,0,1702866947,12988.670299910002,132.18732963000366,54376.77008832001 2023-12-18,02:35:49.000,352,11112367,-795,0,1702866948,12988.703981459992,132.1802805000043,54376.93777920001 2023-12-18,02:35:50.000,352,11112397,-795,0,1702866949,12988.656827289997,132.10978920000343,54376.93079208 2023-12-18,02:35:51.000,352,11112308,-795,0,1702866950,12988.589464190001,132.10274007000407,54376.91681784001 2023-12-18,02:35:52.000,352,11112415,-795,0,1702866951,12988.501892159991,132.0181505100045,54376.74912696001 2023-12-18,02:35:53.000,352,11112370,-795,0,1702866952,12988.474946919996,132.0181505100045,54376.728165600005 2023-12-18,02:35:54.000,352,11112383,-795,0,1702866953,12988.441265369991,131.9335609500049,54376.85393376 2023-12-18,02:35:55.000,352,11112356,-795,0,1702866954,12988.38737489,131.94061008000426,54376.81899816001 2023-12-18,02:35:56.000,352,11112399,-795,0,1702866955,12988.353693339996,131.9053644300002,54376.798036800006 2023-12-18,02:35:57.000,352,11112389,-795,0,1702866956,12988.3267481,131.86306965000404,54376.73515272 2023-12-18,02:35:58.000,352,11112418,-795,0,1702866957,12988.3267481,131.8066766100019,54376.92380496 2023-12-18,02:35:59.000,352,11112359,-795,0,1702866958,12988.23917606999,131.79962748000253,54376.825985280004 2023-12-18,02:36:00.000,352,11112395,-795,0,1702866959,12988.25938499999,131.68684139999823,54376.85393376 2023-12-18,02:36:01.000,352,11112422,-795,0,1702866960,12988.18528559,131.73618531000102,54376.78406256 2023-12-18,02:36:02.000,352,11112361,-795,0,1702866961,12988.010141529994,131.66569401000015,54376.57444896 2023-12-18,02:36:03.000,352,11112384,-795,0,1702866962,12988.010141529994,131.63044836000336,54376.70720424 2023-12-18,02:36:04.000,352,11112410,-795,0,1702866963,12988.090977249994,131.5740553200012,54376.944766320004 2023-12-18,02:36:05.000,352,11112412,-795,0,1702866964,12988.04382308,131.58110445000057,54376.86092088 2023-12-18,02:36:06.000,352,11112356,-795,0,1702866965,12987.989932599994,131.48946576000162,54376.86092088 2023-12-18,02:36:07.000,352,11112308,-795,0,1702866966,12987.828261159993,131.46126924000419,54376.679255760006 2023-12-18,02:36:08.000,352,11112362,-795,0,1702866967,12987.868679019994,131.4753675000029,54376.798036800006 2023-12-18,02:36:09.000,352,11112379,-795,0,1702866968,12987.814788539989,131.41897446000075,54376.8329724 2023-12-18,02:36:10.000,352,11112403,-795,0,1702866969,12987.754161749988,131.3766796800046,54376.798036800006 2023-12-18,02:36:11.000,352,11112384,-795,0,1702866970,12987.599226619997,131.41897446000075,54376.74912696001 2023-12-18,02:36:12.000,352,11112430,-795,0,1702866971,12987.626171859993,131.33438490000117,54376.75611408 2023-12-18,02:36:13.000,352,11112388,-795,0,1702866972,12987.639644479998,131.3484831599999,54376.91681784001 2023-12-18,02:36:14.000,352,11112345,-795,0,1702866973,12987.612699240002,131.27799185999902,54376.88188224 2023-12-18,02:36:15.000,352,11112358,-795,0,1702866974,12987.444291489992,131.2638936000003,54376.65130728001 2023-12-18,02:36:16.000,352,11112331,-795,0,1702866975,12987.471236730002,131.23569708000286,54376.62335880001 2023-12-18,02:36:17.000,352,11112329,-795,0,1702866976,12987.370192080001,131.20750055999815,54376.59541032 2023-12-18,02:36:18.000,352,11112372,-795,0,1702866977,12987.370192080001,131.14405839000392,54376.70720424 2023-12-18,02:36:19.000,352,11112340,-795,0,1702866978,12987.134421229995,131.20750055999815,54376.68624288 2023-12-18,02:36:20.000,352,11112392,-795,0,1702866979,12987.255674809996,131.1158618699992,54376.72117848001 2023-12-18,02:36:21.000,352,11112320,-795,0,1702866980,12987.18157539999,131.07356709000305,54376.658294400004 2023-12-18,02:36:22.000,352,11112394,-795,0,1702866981,12987.18157539999,131.00307579000219,54376.62335880001 2023-12-18,02:36:23.000,352,11112354,-795,0,1702866982,12987.195048019996,131.00307579000219,54376.658294400004 2023-12-18,02:36:24.000,352,11112378,-795,0,1702866983,12987.14115753999,130.9184862300026,54376.66528152 2023-12-18,02:36:25.000,352,11112352,-795,0,1702866984,12987.06032181999,130.93258449000132,54376.61637168 2023-12-18,02:36:26.000,352,11112383,-795,0,1702866985,12987.01990395999,130.84799493000173,54376.53252624001 2023-12-18,02:36:27.000,352,11112362,-795,0,1702866986,12986.932331929995,130.84094580000237,54376.511564880006 2023-12-18,02:36:28.000,352,11112364,-795,0,1702866987,12987.00643134,130.8057001499983,54376.67226864001 2023-12-18,02:36:29.000,352,11112399,-795,0,1702866988,12986.96601348,130.76340537000215,54376.69323 2023-12-18,02:36:30.000,352,11112420,-795,0,1702866989,12986.93906823999,130.70701233,54376.64432016 2023-12-18,02:36:31.000,352,11112304,-795,0,1702866990,12986.82455097,130.68586494000192,54376.62335880001 2023-12-18,02:36:32.000,352,11112365,-795,0,1702866991,12986.804342039999,130.6717666800032,54376.46964216 2023-12-18,02:36:33.000,352,11112422,-795,0,1702866992,12986.770660489994,130.5730788600049,54376.53951336 2023-12-18,02:36:34.000,352,11112363,-795,0,1702866993,12986.77739679999,130.54488234000019,54376.56746184 2023-12-18,02:36:35.000,352,11112390,-795,0,1702866994,12986.696561079989,130.49553843000467,54376.61637168 2023-12-18,02:36:36.000,352,11112390,-795,0,1702866995,12986.662879529998,130.4602927800006,54376.57444896 2023-12-18,02:36:37.000,352,11112454,-795,0,1702866996,12986.602252739998,130.4109488699978,54376.52553912 2023-12-18,02:36:38.000,352,11112358,-795,0,1702866997,12986.622461669998,130.38275235000037,54376.609384560004 2023-12-18,02:36:39.000,352,11112404,-795,0,1702866998,12986.521417019998,130.3616049600023,54376.61637168 2023-12-18,02:36:40.000,352,11112355,-795,0,1702866999,12986.501208089998,130.32635930999822,54376.511564880006 2023-12-18,02:36:41.000,352,11112384,-795,0,1702867000,12986.427108679993,130.32635930999822,54376.53252624001 2023-12-18,02:36:42.000,352,11112355,-795,0,1702867001,12986.312591410002,130.24176974999864,54376.37182248 2023-12-18,02:36:43.000,352,11112382,-795,0,1702867002,12986.245228309992,130.262917140004,54376.42771944 2023-12-18,02:36:44.000,352,11112335,-795,0,1702867003,12986.379954509997,130.1783275800044,54376.609384560004 2023-12-18,02:36:45.000,352,11112393,-795,0,1702867004,12986.272173550002,130.19947497000248,54376.52553912 2023-12-18,02:36:46.000,352,11112374,-795,0,1702867005,12986.204810449992,130.17127844999777,54376.60239744001 2023-12-18,02:36:47.000,352,11112326,-795,0,1702867006,12986.056611629996,130.1642293199984,54376.39977096 2023-12-18,02:36:48.000,352,11112347,-795,0,1702867007,12985.90167649999,130.15718018999905,54376.33688688001 2023-12-18,02:36:49.000,352,11112393,-795,0,1702867008,12985.86125863999,130.12193454000226,54376.39977096 2023-12-18,02:36:50.000,352,11112356,-795,0,1702867009,12985.894940189995,130.10783628000354,54376.45566792001 2023-12-18,02:36:51.000,352,11112398,-795,0,1702867010,12985.76021398999,130.1148854100029,54376.46964216 2023-12-18,02:36:52.000,352,11112370,-795,0,1702867011,12985.733268749995,130.07963975999883,54376.43470656001 2023-12-18,02:36:53.000,352,11112388,-795,0,1702867012,12985.74000505999,130.0302958500033,54376.63733304 2023-12-18,02:36:54.000,352,11112402,-795,0,1702867013,12985.74000505999,130.0020993299986,54376.59541032 2023-12-18,02:36:55.000,352,11112360,-795,0,1702867014,12985.652433029994,129.94570629000373,54376.55348760001 2023-12-18,02:36:56.000,352,11112407,-795,0,1702867015,12985.57833361999,129.9668536800018,54376.42073232 2023-12-18,02:36:57.000,352,11112367,-795,0,1702867016,12985.531179449994,129.88931325000158,54376.42771944 2023-12-18,02:36:58.000,352,11112398,-795,0,1702867017,12985.531179449994,129.88226412000222,54376.511564880006 2023-12-18,02:36:59.000,352,11112358,-795,0,1702867018,12985.504234209999,129.8681658600035,54376.55348760001 2023-12-18,02:37:00.000,352,11112365,-795,0,1702867019,12985.477288969989,129.82587108000007,54376.58143608001 2023-12-18,02:37:01.000,352,11112382,-795,0,1702867020,12985.389716939993,129.78357630000392,54376.57444896 2023-12-18,02:37:02.000,352,11112398,-795,0,1702867021,12985.349299079993,129.73423239000113,54376.41374520001 2023-12-18,02:37:03.000,352,11112428,-795,0,1702867022,12985.369508009993,129.72718326000177,54376.560474720005 2023-12-18,02:37:04.000,352,11112363,-795,0,1702867023,12985.349299079993,129.6919376099977,54376.48361640001 2023-12-18,02:37:05.000,352,11112400,-795,0,1702867024,12985.302144909998,129.6214463100041,54376.53252624001 2023-12-18,02:37:06.000,352,11112399,-795,0,1702867025,12985.194363950002,129.67783934999898,54376.32989976 2023-12-18,02:37:07.000,352,11112363,-795,0,1702867026,12985.187627639993,129.54390588000388,54376.31592552001 2023-12-18,02:37:08.000,352,11112381,-795,0,1702867027,12985.207836569993,129.56505327000195,54376.52553912 2023-12-18,02:37:09.000,352,11112393,-795,0,1702867028,12985.194363950002,129.48751284000173,54376.53951336 2023-12-18,02:37:10.000,352,11112361,-795,0,1702867029,12985.140473469997,129.45226718999766,54376.35086112 2023-12-18,02:37:11.000,352,11112401,-795,0,1702867030,12985.120264539997,129.39587415000278,54376.45566792001 2023-12-18,02:37:12.000,352,11112409,-795,0,1702867031,12985.127000849992,129.3747267600047,54376.38579672001 2023-12-18,02:37:13.000,352,11112380,-795,0,1702867032,12985.100055609997,129.32538285000192,54376.32989976 2023-12-18,02:37:14.000,352,11112346,-795,0,1702867033,12985.100055609997,129.28308806999848,54376.21111872 2023-12-18,02:37:15.000,352,11112392,-795,0,1702867034,12985.140473469997,129.25489155000105,54376.32989976 2023-12-18,02:37:16.000,352,11112439,-795,0,1702867035,12985.113528230002,129.2125967700049,54376.3089384 2023-12-18,02:37:17.000,352,11112401,-795,0,1702867036,12985.113528230002,129.14210547000403,54376.35086112 2023-12-18,02:37:18.000,352,11112386,-795,0,1702867037,12985.046165129992,129.10685981999995,54376.19015736 2023-12-18,02:37:19.000,352,11112346,-795,0,1702867038,12985.106791919992,129.04341764999845,54376.294964160006 2023-12-18,02:37:20.000,352,11112408,-795,0,1702867039,12984.965329409992,128.97292635000485,54375.96656952 2023-12-18,02:37:21.000,352,11112393,-795,0,1702867040,12985.005747269992,128.89538592000463,54376.14124752 2023-12-18,02:37:22.000,352,11112363,-795,0,1702867041,12984.918175239996,128.86718939999992,54375.90368544 2023-12-18,02:37:23.000,352,11112379,-795,0,1702867042,12984.945120479992,128.79669809999905,54376.1342604 2023-12-18,02:37:24.000,352,11112380,-795,0,1702867043,12984.985538339992,128.76145245000225,54376.3089384 2023-12-18,02:37:25.000,352,11112386,-795,0,1702867044,12985.005747269992,128.64866636999795,54376.26701568001 2023-12-18,02:37:26.000,352,11112364,-795,0,1702867045,12984.924911549992,128.58522420000372,54376.12028616001 2023-12-18,02:37:27.000,352,11112356,-795,0,1702867046,12984.918175239996,128.54997854999965,54376.24605432001 2023-12-18,02:37:28.000,352,11112416,-795,0,1702867047,12984.83060321,128.50063464000414,54376.14823464001 2023-12-18,02:37:29.000,352,11112328,-795,0,1702867048,12984.76324010999,128.34555378000368,54375.95259528001 2023-12-18,02:37:30.000,352,11112403,-795,0,1702867049,12984.79018535,128.36670117000176,54376.14124752 2023-12-18,02:37:31.000,352,11112388,-795,0,1702867050,12984.64198652999,128.23276769999939,54376.03644072 2023-12-18,02:37:32.000,352,11112375,-795,0,1702867051,12984.655459149995,128.15522726999916,54376.07836344001 2023-12-18,02:37:33.000,352,11112402,-795,0,1702867052,12984.62851391,128.06358858000021,54376.106311920004 2023-12-18,02:37:34.000,352,11112405,-795,0,1702867053,12984.615041289995,128.0142446700047,54376.18317024 2023-12-18,02:37:35.000,352,11112375,-795,0,1702867054,12984.56788712,127.9014585900004,54376.09932480001 2023-12-18,02:37:36.000,352,11112392,-795,0,1702867055,12984.453369849994,127.84506554999825,54375.98054376001 2023-12-18,02:37:37.000,352,11112439,-795,0,1702867056,12984.433160919994,127.73227947000123,54375.91765968 2023-12-18,02:37:38.000,352,11112342,-795,0,1702867057,12984.40621568,127.67588642999908,54376.057402080005 2023-12-18,02:37:39.000,352,11112385,-795,0,1702867058,12984.372534129994,127.60539512999821,54376.09932480001 2023-12-18,02:37:40.000,352,11112406,-795,0,1702867059,12984.284962099999,127.47851079000247,54375.91765968 2023-12-18,02:37:41.000,352,11112360,-795,0,1702867060,12984.298434719989,127.40097036000225,54376.00150512001 2023-12-18,02:37:42.000,352,11112427,-795,0,1702867061,12984.271489479994,127.27408601999923,54375.819840000004 2023-12-18,02:37:43.000,352,11112374,-795,0,1702867062,12984.237807929989,127.16834907000157,54375.87573696 2023-12-18,02:37:44.000,352,11112434,-795,0,1702867063,12984.177181139989,127.14720168000349,54375.819840000004 2023-12-18,02:37:45.000,352,11112407,-795,0,1702867064,12984.231071619994,126.98507169000368,54375.75695592 2023-12-18,02:37:46.000,352,11112435,-795,0,1702867065,12984.103081729998,126.89343300000473,54375.54734232001 2023-12-18,02:37:47.000,352,11112375,-795,0,1702867066,12984.049191249993,126.7876960499998,54375.54734232001 2023-12-18,02:37:48.000,352,11112347,-795,0,1702867067,12984.069400179993,126.68900823000149,54375.51939384 2023-12-18,02:37:49.000,352,11112409,-795,0,1702867068,12984.163708519998,126.6044186700019,54375.652149120004 2023-12-18,02:37:50.000,352,11112377,-795,0,1702867069,12984.096345419988,126.46343607000017,54375.6102264 2023-12-18,02:37:51.000,352,11112377,-795,0,1702867070,12984.156972209988,126.35769912000251,54375.484458240004 2023-12-18,02:37:52.000,352,11112365,-795,0,1702867071,12983.968355529993,126.1955691300027,54375.12811512 2023-12-18,02:37:53.000,352,11112365,-795,0,1702867072,12984.035718630003,126.16032347999862,54375.386638560005 2023-12-18,02:37:54.000,352,11112373,-795,0,1702867073,12984.069400179993,126.0475374000016,54375.288818880006 2023-12-18,02:37:55.000,352,11112394,-795,0,1702867074,12984.028982319993,125.94180045000394,54375.100166640004 2023-12-18,02:37:56.000,352,11112379,-795,0,1702867075,12984.002037079998,125.82901436999964,54375.12811512 2023-12-18,02:37:57.000,352,11112414,-795,0,1702867076,12984.055927560003,125.75147393999941,54375.1560636 2023-12-18,02:37:58.000,352,11112427,-795,0,1702867077,12984.183917449998,125.64573699000175,54375.11414088001 2023-12-18,02:37:59.000,352,11112385,-795,0,1702867078,12984.163708519998,125.5540983000028,54374.981385600004 2023-12-18,02:38:00.000,352,11112373,-795,0,1702867079,12984.156972209988,125.41311570000107,54374.92548864001 2023-12-18,02:38:01.000,352,11112411,-795,0,1702867080,12984.210862689994,125.36377178999828,54374.771772 2023-12-18,02:38:02.000,352,11112393,-795,0,1702867081,12984.210862689994,125.32852614000149,54374.548184160005 2023-12-18,02:38:03.000,352,11112338,-795,0,1702867082,12984.325379959999,125.30737875000341,54374.58311976 2023-12-18,02:38:04.000,352,11112471,-795,0,1702867083,12984.433160919994,125.2791822299987,54374.7019008 2023-12-18,02:38:05.000,352,11112406,-795,0,1702867084,12984.534205569995,125.18049441000039,54374.63901672001 2023-12-18,02:38:06.000,352,11112401,-795,0,1702867085,12984.594832359995,125.13115050000488,54374.57613264 2023-12-18,02:38:07.000,352,11112340,-795,0,1702867086,12984.60156866999,125.07475746000273,54374.34555768 2023-12-18,02:38:08.000,352,11112368,-795,0,1702867087,12984.76997642,125.02541354999994,54374.37350616001 2023-12-18,02:38:09.000,352,11112432,-795,0,1702867088,12984.864284759991,125.0324626799993,54374.39446752 2023-12-18,02:38:10.000,352,11112345,-795,0,1702867089,12984.985538339992,125.04656093999802,54374.30363496001 2023-12-18,02:38:11.000,352,11112447,-795,0,1702867090,12984.978802029997,125.01836442000058,54374.02415016 2023-12-18,02:38:12.000,352,11112363,-795,0,1702867091,12985.207836569993,125.04656093999802,54374.14991832 2023-12-18,02:38:13.000,352,11112362,-795,0,1702867092,12985.396453249989,125.0324626799993,54374.25472512001 2023-12-18,02:38:14.000,352,11112380,-795,0,1702867093,12985.484025279999,124.99016790000314,54374.142931200004 2023-12-18,02:38:15.000,352,11112367,-795,0,1702867094,12985.63896040999,124.99016790000314,54374.01017592 2023-12-18,02:38:16.000,352,11112371,-795,0,1702867095,12985.793895539995,125.01131529000122,54373.98222744 2023-12-18,02:38:17.000,352,11112378,-795,0,1702867096,12985.88820388,125.00426616000186,54373.76562672 2023-12-18,02:38:18.000,352,11112382,-795,0,1702867097,12985.995984839996,125.05361007000465,54373.660819920005 2023-12-18,02:38:19.000,352,11112336,-795,0,1702867098,12986.123974729991,125.03951180999866,54373.59793584 2023-12-18,02:38:20.000,352,11112377,-795,0,1702867099,12986.319327719997,125.04656093999802,54373.63287144001 2023-12-18,02:38:21.000,352,11112358,-795,0,1702867100,12986.386690819993,125.0959048500008,54373.4791548 2023-12-18,02:38:22.000,352,11112413,-795,0,1702867101,12986.575307499988,125.12410136999824,54373.45819344 2023-12-18,02:38:23.000,352,11112378,-795,0,1702867102,12986.736978939989,125.12410136999824,54373.53505176001 2023-12-18,02:38:24.000,352,11112383,-795,0,1702867103,12986.912122999995,125.19459266999911,54373.43723208001 2023-12-18,02:38:25.000,352,11112423,-795,0,1702867104,12987.06032181999,125.20869092999783,54373.3394124 2023-12-18,02:38:26.000,352,11112412,-795,0,1702867105,12987.154630159996,125.30032962000405,54373.21364424 2023-12-18,02:38:27.000,352,11112405,-795,0,1702867106,12987.275883739996,125.29328049000469,54373.21364424 2023-12-18,02:38:28.000,352,11112380,-795,0,1702867107,12987.585753999992,125.44131221999851,54373.325438160005 2023-12-18,02:38:29.000,352,11112362,-795,0,1702867108,12987.700271269998,125.46950874000322,54373.31845104001 2023-12-18,02:38:30.000,352,11112397,-795,0,1702867109,12987.861942709998,125.4906561300013,54373.26255408 2023-12-18,02:38:31.000,352,11112360,-795,0,1702867110,12988.03708676999,125.5893439499996,54373.19268288 2023-12-18,02:38:32.000,352,11112441,-795,0,1702867111,12988.192021899995,125.65983525000047,54373.17172152 2023-12-18,02:38:33.000,352,11112364,-795,0,1702867112,12988.38063857999,125.71622829000262,54373.06691472 2023-12-18,02:38:34.000,352,11112357,-795,0,1702867113,12988.515364779996,125.77967046000413,54372.98306928001 2023-12-18,02:38:35.000,352,11112438,-795,0,1702867114,12988.791553490002,125.87835828000243,54373.157747280005 2023-12-18,02:38:36.000,352,11112415,-795,0,1702867115,12988.919543379998,125.96999697000138,54373.17870864001 2023-12-18,02:38:37.000,352,11112417,-795,0,1702867116,12989.067742199994,126.01934088000417,54373.17870864001 2023-12-18,02:38:38.000,352,11112387,-795,0,1702867117,12989.21594101999,126.13917609000055,54372.97608216 2023-12-18,02:38:39.000,352,11112384,-795,0,1702867118,12989.46518449,126.18147087000398,54373.024992 2023-12-18,02:38:40.000,352,11112413,-795,0,1702867119,12989.606647,126.27310956000292,54373.024992 2023-12-18,02:38:41.000,352,11112397,-795,0,1702867120,12989.808736300001,126.33655173000443,54373.01800488 2023-12-18,02:38:42.000,352,11112406,-795,0,1702867121,12989.936726189997,126.47753432999889,54372.80140416 2023-12-18,02:38:43.000,352,11112366,-795,0,1702867122,12990.098397629998,126.57622215000447,54372.850314 2023-12-18,02:38:44.000,352,11112384,-795,0,1702867123,12990.388058959994,126.66786084000341,54372.941146560006 2023-12-18,02:38:45.000,352,11112291,-795,0,1702867124,12990.62382981,126.72425387999829,54373.01800488 2023-12-18,02:38:46.000,352,11112403,-795,0,1702867125,12990.81918279999,126.80884343999787,54373.01101776001 2023-12-18,02:38:47.000,352,11112356,-795,0,1702867126,12991.014535789996,126.91458039000281,54373.01101776001 2023-12-18,02:38:48.000,352,11112371,-795,0,1702867127,12991.129053060002,127.01326821000112,54372.78742992 2023-12-18,02:38:49.000,352,11112377,-795,0,1702867128,12991.344614979993,127.13310342000477,54372.80839128 2023-12-18,02:38:50.000,352,11112422,-795,0,1702867129,12991.546704279994,127.15425081000285,54372.89922384 2023-12-18,02:38:51.000,352,11112377,-795,0,1702867130,12991.63427630999,127.30228254000394,54372.773455680006 2023-12-18,02:38:52.000,352,11112413,-795,0,1702867131,12991.91720132999,127.40097036000225,54372.89223672001 2023-12-18,02:38:53.000,352,11112371,-795,0,1702867132,12992.119290629991,127.49260905000119,54372.920185200004 2023-12-18,02:38:54.000,352,11112391,-795,0,1702867133,12992.321379929992,127.54900209000334,54372.90621096 2023-12-18,02:38:55.000,352,11112430,-795,0,1702867134,12992.435897199997,127.66178817000036,54372.89922384 2023-12-18,02:38:56.000,352,11112401,-795,0,1702867135,12992.577359709998,127.80981990000146,54372.773455680006 2023-12-18,02:38:57.000,352,11112371,-795,0,1702867136,12992.691876979989,127.8380164199989,54372.752494320004 2023-12-18,02:38:58.000,352,11112383,-795,0,1702867137,12992.907438899994,127.97899902000063,54372.850314 2023-12-18,02:38:59.000,352,11112391,-795,0,1702867138,12993.12300082,128.07768683999893,54372.84332688001 2023-12-18,02:39:00.000,352,11112396,-795,0,1702867139,12993.28467226,128.20457118000195,54372.94813368 2023-12-18,02:39:01.000,352,11112329,-795,0,1702867140,12993.399189529991,128.31735725999897,54372.84332688001 2023-12-18,02:39:02.000,352,11112342,-795,0,1702867141,12993.493497869997,128.36670117000176,54372.7105716 2023-12-18,02:39:03.000,352,11112347,-795,0,1702867142,12993.715796099998,128.43014334000327,54372.7804428 2023-12-18,02:39:04.000,352,11112379,-795,0,1702867143,12993.870731229988,128.5429294200003,54372.80140416 2023-12-18,02:39:05.000,352,11112361,-795,0,1702867144,12993.985248499994,128.63456810999924,54372.773455680006 2023-12-18,02:39:06.000,352,11112390,-795,0,1702867145,12994.059347909999,128.71210853999946,54372.703584480005 2023-12-18,02:39:07.000,352,11112346,-795,0,1702867146,12994.16039256,128.7896489699997,54372.69659736001 2023-12-18,02:39:08.000,352,11112417,-795,0,1702867147,12994.369218169995,128.84604201000184,54372.91319808001 2023-12-18,02:39:09.000,352,11112366,-795,0,1702867148,12994.530889609996,128.87423852999927,54372.94813368 2023-12-18,02:39:10.000,352,11112392,-795,0,1702867149,12994.631934259996,128.9799754800042,54372.94813368 2023-12-18,02:39:11.000,352,11112357,-795,0,1702867150,12994.746451530002,129.00817200000165,54373.00403064 2023-12-18,02:39:12.000,352,11112387,-795,0,1702867151,12994.786869390002,129.10685981999995,54372.79441704001 2023-12-18,02:39:13.000,352,11112343,-795,0,1702867152,12994.887914040002,129.1632528600021,54372.80839128 2023-12-18,02:39:14.000,352,11112359,-795,0,1702867153,12994.982222379993,129.18440025000018,54372.885249599996 2023-12-18,02:39:15.000,352,11112371,-795,0,1702867154,12995.137157509998,129.30423546000384,54372.99704352 2023-12-18,02:39:16.000,352,11112384,-795,0,1702867155,12995.244938469994,129.36767762999807,54373.12979880001 2023-12-18,02:39:17.000,352,11112373,-795,0,1702867156,12995.204520609994,129.4452180599983,54372.92717232 2023-12-18,02:39:18.000,352,11112378,-795,0,1702867157,12995.33924681,129.54390588000388,54373.024992 2023-12-18,02:39:19.000,352,11112380,-795,0,1702867158,12995.41334621999,129.53685675000452,54373.11582456 2023-12-18,02:39:20.000,352,11112350,-795,0,1702867159,12995.46050039,129.64259370000218,54373.26954120001 2023-12-18,02:39:21.000,352,11112378,-795,0,1702867160,12995.548072419995,129.68488847999834,54373.3044768 2023-12-18,02:39:22.000,352,11112368,-795,0,1702867161,12995.44029146,129.74833064999984,54372.93415944001 2023-12-18,02:39:23.000,352,11112377,-795,0,1702867162,12995.47397300999,129.84701846999815,54373.15076016001 2023-12-18,02:39:24.000,352,11112384,-795,0,1702867163,12995.63564444999,129.9034115100003,54373.53505176001 2023-12-18,02:39:25.000,352,11112408,-795,0,1702867164,12995.70300755,129.9527554200031,54373.52806464 2023-12-18,02:39:26.000,352,11112479,-795,0,1702867165,12995.67606230999,130.00914845999796,54373.50710328 2023-12-18,02:39:27.000,352,11112381,-795,0,1702867166,12995.628908139995,130.09373802000482,54373.31845104001 2023-12-18,02:39:28.000,352,11112364,-795,0,1702867167,12995.729952789996,130.0866888899982,54373.43024496 2023-12-18,02:39:29.000,352,11112321,-795,0,1702867168,12995.70300755,130.17127844999777,54373.36037376 2023-12-18,02:39:30.000,352,11112378,-795,0,1702867169,12995.74342541,130.19947497000248,54373.556013119996 2023-12-18,02:39:31.000,352,11112447,-795,0,1702867170,12995.756898029991,130.262917140004,54373.493129040005 2023-12-18,02:39:32.000,352,11112393,-795,0,1702867171,12995.777106959991,130.30521192000015,54373.6188972 2023-12-18,02:39:33.000,352,11112416,-795,0,1702867172,12995.891624229997,130.35455583000294,54373.74466536 2023-12-18,02:39:34.000,352,11112390,-795,0,1702867173,12995.918569469992,130.4109488699978,54373.76562672 2023-12-18,02:39:35.000,352,11112386,-795,0,1702867174,12995.945514710002,130.46734190999996,54373.758639600004 2023-12-18,02:39:36.000,352,11112349,-795,0,1702867175,12995.891624229997,130.53783321000083,54373.63287144001 2023-12-18,02:39:37.000,352,11112336,-795,0,1702867176,12995.945514710002,130.59422625000298,54373.73069112001 2023-12-18,02:39:38.000,352,11112393,-795,0,1702867177,12996.006141500002,130.65766842000448,54373.779600960006 2023-12-18,02:39:39.000,352,11112377,-795,0,1702867178,12996.019614119992,130.74930711000343,54373.87043352001 2023-12-18,02:39:40.000,352,11112368,-795,0,1702867179,12996.086977220002,130.82684754000366,54374.0031888 2023-12-18,02:39:41.000,352,11112344,-795,0,1702867180,12996.093713529997,130.86209319000045,54373.996201680005 2023-12-18,02:39:42.000,352,11112411,-795,0,1702867181,12996.093713529997,130.93963362000068,54373.947291840006 2023-12-18,02:39:43.000,352,11112313,-795,0,1702867182,12996.066768290002,130.9678301399981,54373.975240320004 2023-12-18,02:39:44.000,352,11112346,-795,0,1702867183,12996.140867699993,131.05946883000433,54374.10100848 2023-12-18,02:39:45.000,352,11112407,-795,0,1702867184,12996.107186150002,131.12996012999793,54374.094021360004 2023-12-18,02:39:46.000,352,11112380,-795,0,1702867185,12996.066768290002,131.24274621000222,54374.10100848 2023-12-18,02:39:47.000,352,11112317,-795,0,1702867186,12996.019614119992,131.34143403000053,54374.1778668 2023-12-18,02:39:48.000,352,11112448,-795,0,1702867187,12996.127395080002,131.38372881000396,54374.43639024 2023-12-18,02:39:49.000,352,11112383,-795,0,1702867188,12996.134131389997,131.52471140999842,54374.44337736001 2023-12-18,02:39:50.000,352,11112420,-795,0,1702867189,12996.073504599997,131.58110445000057,54374.53420992 2023-12-18,02:39:51.000,352,11112346,-795,0,1702867190,12996.080240909992,131.66569401000015,54374.48530008 2023-12-18,02:39:52.000,352,11112383,-795,0,1702867191,12995.985932570002,131.77848009000445,54374.47132584001 2023-12-18,02:39:53.000,352,11112403,-795,0,1702867192,12995.999405189992,131.89831530000083,54374.5272228 2023-12-18,02:39:54.000,352,11112446,-795,0,1702867193,12995.958987329992,131.98290486000042,54374.59010688001 2023-12-18,02:39:55.000,352,11112404,-795,0,1702867194,12995.932042089997,132.1520839799996,54374.79273336 2023-12-18,02:39:56.000,352,11112365,-795,0,1702867195,12995.952251019997,132.22257528000046,54374.953437120006 2023-12-18,02:39:57.000,352,11112418,-795,0,1702867196,12995.898360539992,132.34945962000347,54374.89055304 2023-12-18,02:39:58.000,352,11112412,-795,0,1702867197,12995.851206369996,132.4270000500037,54374.90452728001 2023-12-18,02:39:59.000,352,11112316,-795,0,1702867198,12995.824261130001,132.53273700000136,54375.03029544 2023-12-18,02:40:00.000,352,11112390,-795,0,1702867199,12995.864678990001,132.66667047000374,54375.19798632 2023-12-18,02:40:01.000,352,11112372,-795,0,1702867200,12995.824261130001,132.75830916000268,54375.23990904001 2023-12-18,02:40:02.000,352,11112367,-795,0,1702867201,12995.709743859996,132.84289872000227,54375.19798632 2023-12-18,02:40:03.000,352,11112378,-795,0,1702867202,12995.59522658999,132.96273392999865,54375.30978024001 2023-12-18,02:40:04.000,352,11112379,-795,0,1702867203,12995.669325999996,133.0684708800036,54375.69407184001 2023-12-18,02:40:05.000,352,11112356,-795,0,1702867204,12995.588490279995,133.1671587000019,54375.74298168001 2023-12-18,02:40:06.000,352,11112419,-795,0,1702867205,12995.53459979999,133.27289564999955,54375.819840000004 2023-12-18,02:40:07.000,352,11112318,-795,0,1702867206,12995.46050039,133.35748520999914,54375.86176272001 2023-12-18,02:40:08.000,352,11112347,-795,0,1702867207,12995.37966467,133.44912389999809,54375.840801360006 2023-12-18,02:40:09.000,352,11112320,-795,0,1702867208,12995.265147399994,133.53371345999767,54376.01547936 2023-12-18,02:40:10.000,352,11112398,-795,0,1702867209,12995.265147399994,133.55486085000302,54376.16919600001 2023-12-18,02:40:11.000,352,11112382,-795,0,1702867210,12995.103475959993,133.7240399700022,54376.16919600001 2023-12-18,02:40:12.000,352,11112401,-795,0,1702867211,12995.029376549988,133.76633474999835,54376.32989976 2023-12-18,02:40:13.000,352,11112335,-795,0,1702867212,12994.982222379993,133.84387517999858,54376.54650048 2023-12-18,02:40:14.000,352,11112360,-795,0,1702867213,12994.928331900002,133.87912083000265,54376.630345920006 2023-12-18,02:40:15.000,352,11112363,-795,0,1702867214,12994.847496180002,134.0342016900031,54376.728165600005 2023-12-18,02:40:16.000,352,11112424,-795,0,1702867215,12994.739715219992,134.04829995000182,54376.658294400004 2023-12-18,02:40:17.000,352,11112343,-795,0,1702867216,12994.564571160001,134.09059472999797,54376.7631012 2023-12-18,02:40:18.000,352,11112397,-795,0,1702867217,12994.497208059991,134.1328895100014,54377.00765040001 2023-12-18,02:40:19.000,352,11112405,-795,0,1702867218,12994.288382449995,134.1963316800029,54376.97970192 2023-12-18,02:40:20.000,352,11112338,-795,0,1702867219,12994.328800309995,134.28797037000186,54377.20328976001 2023-12-18,02:40:21.000,352,11112370,-795,0,1702867220,12994.17386517999,134.2809212400025,54377.30809656 2023-12-18,02:40:22.000,352,11112427,-795,0,1702867221,12994.03240266999,134.33731428000465,54377.32207080001 2023-12-18,02:40:23.000,352,11112403,-795,0,1702867222,12993.742741339993,134.39370731999952,54377.46181320001 2023-12-18,02:40:24.000,352,11112374,-795,0,1702867223,12993.756213959998,134.43600210000295,54377.50373592 2023-12-18,02:40:25.000,352,11112368,-795,0,1702867224,12993.634960379997,134.45714949000103,54377.60854272001 2023-12-18,02:40:26.000,352,11112383,-795,0,1702867225,12993.480025249992,134.41485471000487,54377.58059424 2023-12-18,02:40:27.000,352,11112357,-795,0,1702867226,12993.30488119,134.50649340000382,54377.65046544 2023-12-18,02:40:28.000,352,11112400,-795,0,1702867227,12993.271199639996,134.50649340000382,54377.999821440004 2023-12-18,02:40:29.000,352,11112392,-795,0,1702867228,12993.13647343999,134.54173905000061,54378.04174416001 2023-12-18,02:40:30.000,352,11112404,-795,0,1702867229,12993.00174724,134.53468992000126,54378.15353808 2023-12-18,02:40:31.000,352,11112315,-795,0,1702867230,12992.85354841999,134.55583730999933,54378.17449944 2023-12-18,02:40:32.000,352,11112401,-795,0,1702867231,12992.678404359998,134.5769847000047,54378.11161536001 2023-12-18,02:40:33.000,352,11112381,-795,0,1702867232,12992.489787680002,134.60518122000212,54378.23039640001 2023-12-18,02:40:34.000,352,11112381,-795,0,1702867233,12992.395479339997,134.52059166000254,54378.405074400005 2023-12-18,02:40:35.000,352,11112365,-795,0,1702867234,12992.254016829997,134.5910829600034,54378.44699712001 2023-12-18,02:40:36.000,352,11112390,-795,0,1702867235,12992.099081699991,134.58403383000405,54378.453984240005 2023-12-18,02:40:37.000,352,11112405,-795,0,1702867236,12991.92393764,134.5769847000047,54378.5098812 2023-12-18,02:40:38.000,352,11112389,-795,0,1702867237,12991.81615667999,134.56993556999805,54378.670584960004 2023-12-18,02:40:39.000,352,11112295,-795,0,1702867238,12991.641012619999,134.5910829600034,54378.621675120005 2023-12-18,02:40:40.000,352,11112409,-795,0,1702867239,12991.499550109998,134.5276407900019,54378.740456160005 2023-12-18,02:40:41.000,352,11112401,-795,0,1702867240,12991.418714389998,134.5628864399987,54378.789366000005 2023-12-18,02:40:42.000,352,11112399,-795,0,1702867241,12991.176207229997,134.5276407900019,54378.62866224 2023-12-18,02:40:43.000,352,11112400,-795,0,1702867242,12991.001063169992,134.4782968799991,54378.73346904001 2023-12-18,02:40:44.000,352,11112349,-795,0,1702867243,12990.8865459,134.4782968799991,54378.859237200006 2023-12-18,02:40:45.000,352,11112406,-795,0,1702867244,12990.79897386999,134.47124774999975,54379.04788944001 2023-12-18,02:40:46.000,352,11112406,-795,0,1702867245,12990.64403874,134.43600210000295,54379.1037864 2023-12-18,02:40:47.000,352,11112364,-795,0,1702867246,12990.448685749994,134.45714949000103,54379.11077352 2023-12-18,02:40:48.000,352,11112422,-795,0,1702867247,12990.273541689989,134.38665819000016,54379.05487656 2023-12-18,02:40:49.000,352,11112388,-795,0,1702867248,12990.078188699998,134.37255993000144,54379.06186368 2023-12-18,02:40:50.000,352,11112443,-795,0,1702867249,12990.044507149993,134.32321601999865,54379.243528800005 2023-12-18,02:40:51.000,352,11112419,-795,0,1702867250,12989.815472609997,134.330265149998,54379.18763184001 2023-12-18,02:40:52.000,352,11112413,-795,0,1702867251,12989.64706486,134.32321601999865,54379.26449016001 2023-12-18,02:40:53.000,352,11112395,-795,0,1702867252,12989.56622914,134.30206863000058,54379.43916816 2023-12-18,02:40:54.000,352,11112368,-795,0,1702867253,12989.43823924999,134.2527247199978,54379.488078 2023-12-18,02:40:55.000,352,11112402,-795,0,1702867254,12989.242886259999,134.23862645999907,54379.52301360001 2023-12-18,02:40:56.000,352,11112401,-795,0,1702867255,12989.087951129994,134.20338081000227,54379.43916816 2023-12-18,02:40:57.000,352,11112328,-795,0,1702867256,12988.912807070003,134.20338081000227,54379.411219680005 2023-12-18,02:40:58.000,352,11112361,-795,0,1702867257,12988.852180280002,134.12584038000205,54379.578910560005 2023-12-18,02:40:59.000,352,11112429,-795,0,1702867258,12988.670299910002,134.13993864000076,54379.662756 2023-12-18,02:41:00.000,352,11112398,-755,0,1702867259,12988.549046330001,134.06239821000054,54379.66974312001 2023-12-18,02:41:01.000,352,11112390,-795,0,1702867260,12988.34022071999,134.06239821000054,54379.64179464001 2023-12-18,02:41:02.000,352,11112404,-795,0,1702867261,12988.11792248999,134.01305429999775,54379.46711664 2023-12-18,02:41:03.000,352,11112360,-795,0,1702867262,12987.99666890999,133.9848577800003,54379.65576888 2023-12-18,02:41:04.000,352,11112346,-795,0,1702867263,12987.875415329989,133.96371039000223,54379.676730240004 2023-12-18,02:41:05.000,352,11112364,-795,0,1702867264,12987.727216509993,133.94256300000416,54379.64878176001 2023-12-18,02:41:06.000,352,11112353,-795,0,1702867265,12987.531863520002,133.886169960002,54379.56493632 2023-12-18,02:41:07.000,352,11112409,-795,0,1702867266,12987.356719459996,133.87912083000265,54379.58589768 2023-12-18,02:41:08.000,352,11112433,-795,0,1702867267,12987.390401010001,133.84387517999858,54379.73961432001 2023-12-18,02:41:09.000,352,11112395,-795,0,1702867268,12987.275883739996,133.80862953000178,54379.80948552001 2023-12-18,02:41:10.000,352,11112431,-795,0,1702867269,12987.20852064,133.759285619999,54379.75358856 2023-12-18,02:41:11.000,352,11112341,-795,0,1702867270,12987.0468492,133.759285619999,54379.746601440005 2023-12-18,02:41:12.000,352,11112372,-795,0,1702867271,12986.952540859995,133.70289258000412,54379.62083328001 2023-12-18,02:41:13.000,352,11112340,-795,0,1702867272,12986.871705139994,133.71699084000284,54379.63480752 2023-12-18,02:41:14.000,352,11112413,-795,0,1702867273,12986.871705139994,133.6394504100026,54379.66974312001 2023-12-18,02:41:15.000,352,11112347,-795,0,1702867274,12986.743715249999,133.60420475999854,54379.71865296001 2023-12-18,02:41:16.000,352,11112378,-795,0,1702867275,12986.716770009989,133.5760082400011,54379.66974312001 2023-12-18,02:41:17.000,352,11112394,-795,0,1702867276,12986.582043809998,133.51961519999895,54379.65576888 2023-12-18,02:41:18.000,352,11112380,-795,0,1702867277,12986.642670599998,133.4773204200028,54379.90031808 2023-12-18,02:41:19.000,352,11112351,-795,0,1702867278,12986.528153329993,133.47027129000344,54379.83743400001 2023-12-18,02:41:20.000,352,11112386,-795,0,1702867279,12986.507944399993,133.44912389999809,54379.81647264001 2023-12-18,02:41:21.000,352,11112399,-795,0,1702867280,12986.440581299998,133.44207476999873,54379.8024984 2023-12-18,02:41:22.000,352,11112428,-795,0,1702867281,12986.359745579997,133.35748520999914,54379.662756 2023-12-18,02:41:23.000,352,11112429,-795,0,1702867282,12986.285646169992,133.39977999000257,54379.78852416001 2023-12-18,02:41:24.000,352,11112442,-795,0,1702867283,12986.123974729991,133.3645343399985,54379.87935672 2023-12-18,02:41:25.000,352,11112382,-795,0,1702867284,12986.123974729991,133.37158346999786,54379.78153704 2023-12-18,02:41:26.000,352,11112372,-795,0,1702867285,12986.238491999997,133.32223956000234,54379.83743400001 2023-12-18,02:41:27.000,352,11112378,-795,0,1702867286,12986.144183659992,133.24469913000212,54379.92127944 2023-12-18,02:41:28.000,352,11112389,-795,0,1702867287,12986.070084250001,133.23765000000276,54379.78852416001 2023-12-18,02:41:29.000,352,11112409,-795,0,1702867288,12985.98251221999,133.24469913000212,54379.69070448001 2023-12-18,02:41:30.000,352,11112381,-795,0,1702867289,12985.935358049996,133.21650261000468,54379.80948552001 2023-12-18,02:41:31.000,352,11112421,-795,0,1702867290,12985.84104970999,133.19535521999933,54379.746601440005 2023-12-18,02:41:32.000,352,11112395,-795,0,1702867291,12985.86125863999,133.22355174000404,54379.76756280001 2023-12-18,02:41:33.000,352,11112384,-795,0,1702867292,12985.86799495,133.16010957000253,54379.90031808 2023-12-18,02:41:34.000,352,11112404,-675,0,1702867293,12985.86125863999,133.17420783000125,54379.83743400001 2023-12-18,02:41:35.000,352,11112435,-795,0,1702867294,12985.80736816,133.13191304999782,54379.844421120004 2023-12-18,02:41:36.000,352,11112428,-795,0,1702867295,12985.66590565,133.12486391999846,54379.676730240004 2023-12-18,02:41:37.000,352,11112428,-795,0,1702867296,12985.65916933999,133.12486391999846,54379.676730240004 2023-12-18,02:41:38.000,352,11112385,-795,0,1702867297,12985.64569672,133.07552001000295,54379.8024984 2023-12-18,02:41:39.000,352,11112371,-795,0,1702867298,12985.65916933999,133.04732348999823,54379.78852416001 2023-12-18,02:41:40.000,352,11112398,-795,0,1702867299,12985.64569672,133.06142175000423,54379.865382480006 2023-12-18,02:41:41.000,352,11112411,-795,0,1702867300,12985.61875147999,133.04027435999888,54379.795511280005 2023-12-18,02:41:42.000,352,11112363,-795,0,1702867301,12985.517706829989,133.04027435999888,54379.8024984 2023-12-18,02:41:43.000,352,11112414,-795,0,1702867302,12985.463816349999,132.97683219000464,54379.58589768 2023-12-18,02:41:44.000,352,11112361,-795,0,1702867303,12985.443607419998,132.969783059998,54379.61384616 2023-12-18,02:41:45.000,352,11112363,-795,0,1702867304,12985.477288969989,132.97683219000464,54379.75358856 2023-12-18,02:41:46.000,352,11112420,-795,0,1702867305,12985.436871109989,132.94158654000057,54379.7326272 2023-12-18,02:41:47.000,352,11112389,-795,0,1702867306,12985.308881219993,132.87814436999906,54379.53698784 2023-12-18,02:41:48.000,352,11112385,-795,0,1702867307,12985.275199670003,132.90634089000378,54379.578910560005 2023-12-18,02:41:49.000,352,11112390,-795,0,1702867308,12985.308881219993,132.90634089000378,54379.676730240004 2023-12-18,02:41:50.000,352,11112425,-795,0,1702867309,12985.302144909998,132.87814436999906,54379.70467872 2023-12-18,02:41:51.000,352,11112371,-795,0,1702867310,12985.268463359993,132.82880046000355,54379.64179464001 2023-12-18,02:41:52.000,352,11112458,-795,0,1702867311,12985.167418709992,132.8358495900029,54379.51602648 2023-12-18,02:41:53.000,352,11112373,-795,0,1702867312,12985.160682399997,132.7089652499999,54379.52301360001 2023-12-18,02:41:54.000,352,11112407,-795,0,1702867313,12985.153946090002,132.7371617700046,54379.5928848 2023-12-18,02:41:55.000,352,11112348,-795,0,1702867314,12985.106791919992,132.7230635099986,54379.5579492 2023-12-18,02:41:56.000,352,11112393,-795,0,1702867315,12985.052901440002,132.65962134000438,54379.52301360001 2023-12-18,02:41:57.000,352,11112405,-795,0,1702867316,12985.025956199992,132.60322830000223,54379.45314240001 2023-12-18,02:41:58.000,352,11112403,-795,0,1702867317,12985.073110370002,132.5750317800048,54379.61384616 2023-12-18,02:41:59.000,352,11112354,-795,0,1702867318,12985.005747269992,132.525687870002,54379.54397496 2023-12-18,02:42:00.000,352,11112398,-795,0,1702867319,12985.005747269992,132.49044221999793,54379.49506512 2023-12-18,02:42:01.000,352,11112386,-795,0,1702867320,12985.012483580002,132.4129017899977,54379.509039360004 2023-12-18,02:42:02.000,352,11112395,-795,0,1702867321,12984.958593099997,132.3142139699994,54379.32038712 2023-12-18,02:42:03.000,352,11112385,-795,0,1702867322,12984.924911549992,132.3142139699994,54379.25750304 2023-12-18,02:42:04.000,352,11112415,-795,0,1702867323,12985.025956199992,132.27191919000325,54379.45314240001 2023-12-18,02:42:05.000,352,11112463,-795,0,1702867324,12985.106791919992,132.20847702000174,54379.52301360001 2023-12-18,02:42:06.000,352,11112392,-795,0,1702867325,12985.066374059992,132.14503485000023,54379.411219680005 2023-12-18,02:42:07.000,352,11112333,-795,0,1702867326,12985.039428819997,132.1309365900015,54379.362309840006 2023-12-18,02:42:08.000,352,11112283,-795,0,1702867327,12985.127000849992,132.02519964000385,54379.292438640005 2023-12-18,02:42:09.000,352,11112419,-795,0,1702867328,12985.120264539997,131.98290486000042,54379.30641288001 2023-12-18,02:42:10.000,352,11112394,-795,0,1702867329,12985.079846679997,131.94765921000362,54379.194618960006 2023-12-18,02:42:11.000,352,11112339,-795,0,1702867330,12985.093319300002,131.89126617000147,54379.13173488 2023-12-18,02:42:12.000,352,11112432,-795,0,1702867331,12985.174155020002,131.85602052000468,54379.11077352 2023-12-18,02:42:13.000,352,11112393,-795,0,1702867332,12985.275199670003,131.79257835000317,54379.22955456 2023-12-18,02:42:14.000,352,11112452,-795,0,1702867333,12985.275199670003,131.79257835000317,54379.145709120006 2023-12-18,02:42:15.000,352,11112384,-795,0,1702867334,12985.302144909998,131.7573326999991,54379.13173488 2023-12-18,02:42:16.000,352,11112423,-795,0,1702867335,12985.275199670003,131.68684139999823,54378.8941728 2023-12-18,02:42:17.000,352,11112343,-795,0,1702867336,12985.342562769998,131.65159575000143,54378.85225008001 2023-12-18,02:42:18.000,352,11112384,-795,0,1702867337,12985.403189559998,131.63044836000336,54378.92212128 2023-12-18,02:42:19.000,352,11112395,-795,0,1702867338,12985.409925869993,131.60225183999864,54378.91513416 2023-12-18,02:42:20.000,352,11112415,-795,0,1702867339,12985.510970519994,131.55290793000313,54378.97103112001 2023-12-18,02:42:21.000,352,11112327,-795,0,1702867340,12985.510970519994,131.5388096700044,54378.8941728 2023-12-18,02:42:22.000,352,11112381,-795,0,1702867341,12985.463816349999,131.4471709799982,54378.670584960004 2023-12-18,02:42:23.000,352,11112349,-795,0,1702867342,12985.524443139999,131.4471709799982,54378.72648192 2023-12-18,02:42:24.000,352,11112351,-795,0,1702867343,12985.544652069999,131.35553228999925,54378.691546320006 2023-12-18,02:42:25.000,352,11112387,-795,0,1702867344,12985.564860999999,131.29209011999774,54378.51686832001 2023-12-18,02:42:26.000,352,11112371,-795,0,1702867345,12985.463816349999,131.23569708000286,54378.356164560006 2023-12-18,02:42:27.000,352,11112372,-795,0,1702867346,12985.55812468999,131.20750055999815,54378.474945600006 2023-12-18,02:42:28.000,352,11112417,-795,0,1702867347,12985.713059819995,131.15815665000264,54378.642636480006 2023-12-18,02:42:29.000,352,11112390,-795,0,1702867348,12985.71979612999,131.0665179600037,54378.5797524 2023-12-18,02:42:30.000,352,11112418,-795,0,1702867349,12985.76021398999,131.00307579000219,54378.53084256 2023-12-18,02:42:31.000,352,11112394,-795,0,1702867350,12985.733268749995,130.98897753000347,54378.48891984 2023-12-18,02:42:32.000,352,11112421,-795,0,1702867351,12985.692850889995,130.92553536000196,54378.30026760001 2023-12-18,02:42:33.000,352,11112302,-795,0,1702867352,12985.69958719999,130.8550440600011,54378.265332 2023-12-18,02:42:34.000,352,11112352,-795,0,1702867353,12985.814104469995,130.79865101999894,54378.39110016 2023-12-18,02:42:35.000,352,11112408,-795,0,1702867354,12985.78715923,130.7704545000015,54378.34219032 2023-12-18,02:42:36.000,352,11112352,-795,0,1702867355,12985.78042291999,130.7352088500047,54378.27231912 2023-12-18,02:42:37.000,352,11112379,-795,0,1702867356,12985.76021398999,130.66471755000384,54378.20943504001 2023-12-18,02:42:38.000,352,11112365,-795,0,1702867357,12985.80063184999,130.58717712000362,54378.3701388 2023-12-18,02:42:39.000,352,11112406,-795,0,1702867358,12985.7669503,130.58012799000426,54378.32122896 2023-12-18,02:42:40.000,352,11112395,-795,0,1702867359,12985.76021398999,130.5237349500021,54378.24437064 2023-12-18,02:42:41.000,352,11112398,-795,0,1702867360,12985.713059819995,130.4602927800006,54378.139563840006 2023-12-18,02:42:42.000,352,11112398,-795,0,1702867361,12985.733268749995,130.38980147999973,54378.04174416001 2023-12-18,02:42:43.000,352,11112432,-795,0,1702867362,12985.713059819995,130.36865409000166,54377.999821440004 2023-12-18,02:42:44.000,352,11112411,-795,0,1702867363,12985.82084077999,130.3122610499995,54378.21642216 2023-12-18,02:42:45.000,352,11112373,-795,0,1702867364,12985.80063184999,130.262917140004,54378.1954608 2023-12-18,02:42:46.000,352,11112425,-795,0,1702867365,12985.78042291999,130.20652410000184,54378.118602480004 2023-12-18,02:42:47.000,352,11112407,-795,0,1702867366,12985.72653244,130.1783275800044,54377.92296312001 2023-12-18,02:42:48.000,352,11112320,-795,0,1702867367,12985.80063184999,130.12193454000226,54377.8810404 2023-12-18,02:42:49.000,352,11112394,-795,0,1702867368,12985.814104469995,130.0655415000001,54377.971872960006 2023-12-18,02:42:50.000,352,11112331,-795,0,1702867369,12985.88146756999,129.98800106999988,54377.950911600004 2023-12-18,02:42:51.000,352,11112401,-795,0,1702867370,12985.814104469995,129.97390281000116,54377.83911768 2023-12-18,02:42:52.000,352,11112374,-795,0,1702867371,12985.894940189995,129.91046063999966,54377.87405328001 2023-12-18,02:42:53.000,352,11112383,-795,0,1702867372,12986.063347939991,129.87521499000286,54377.915976 2023-12-18,02:42:54.000,352,11112435,-795,0,1702867373,12986.103765799991,129.8399693399988,54377.90898888 2023-12-18,02:42:55.000,352,11112380,-795,0,1702867374,12986.171128900001,129.82587108000007,54377.832130560004 2023-12-18,02:42:56.000,352,11112378,-795,0,1702867375,12986.117238419996,129.78357630000392,54377.636491200006 2023-12-18,02:42:57.000,352,11112378,-795,0,1702867376,12986.164392589992,129.63554457000282,54377.53867152001 2023-12-18,02:42:58.000,352,11112443,-795,0,1702867377,12986.265437239992,129.64964283000154,54377.70636240001 2023-12-18,02:42:59.000,352,11112371,-795,0,1702867378,12986.292382480002,129.63554457000282,54377.69937528 2023-12-18,02:43:00.000,352,11112423,-795,0,1702867379,12986.346272959992,129.56505327000195,54377.741298 2023-12-18,02:43:01.000,352,11112407,-795,0,1702867380,12986.400163439997,129.50161110000045,54377.69937528 2023-12-18,02:43:02.000,352,11112399,-795,0,1702867381,12986.413636060002,129.4452180599983,54377.58059424 2023-12-18,02:43:03.000,352,11112321,-795,0,1702867382,12986.413636060002,129.3747267600047,54377.37796776 2023-12-18,02:43:04.000,352,11112325,-795,0,1702867383,12986.427108679993,129.33948111000063,54377.55963288001 2023-12-18,02:43:05.000,352,11112377,-795,0,1702867384,12986.467526539993,129.27603893999913,54377.496748800004 2023-12-18,02:43:06.000,352,11112378,-795,0,1702867385,12986.521417019998,129.15620373000274,54377.47578744 2023-12-18,02:43:07.000,352,11112398,-795,0,1702867386,12986.427108679993,129.07161417000316,54377.2871352 2023-12-18,02:43:08.000,352,11112382,-795,0,1702867387,12986.494471780003,129.0645650400038,54377.41989048001 2023-12-18,02:43:09.000,352,11112433,-795,0,1702867388,12986.595516429988,128.9799754800042,54377.468800320006 2023-12-18,02:43:10.000,352,11112378,-795,0,1702867389,12986.642670599998,128.888336789998,54377.43386472 2023-12-18,02:43:11.000,352,11112355,-795,0,1702867390,12986.582043809998,128.81079635999777,54377.41989048001 2023-12-18,02:43:12.000,352,11112436,-795,0,1702867391,12986.541625949998,128.79669809999905,54377.21027688 2023-12-18,02:43:13.000,352,11112348,-795,0,1702867392,12986.561834879998,128.71915766999882,54377.22425112001 2023-12-18,02:43:14.000,352,11112410,-795,0,1702867393,12986.622461669998,128.62046985000052,54377.32207080001 2023-12-18,02:43:15.000,352,11112433,-795,0,1702867394,12986.689824769994,128.6063715900018,54377.280148080004 2023-12-18,02:43:16.000,352,11112438,-795,0,1702867395,12986.710033699994,128.5429294200003,54377.21027688 2023-12-18,02:43:17.000,352,11112390,-795,0,1702867396,12986.696561079989,128.45129073000135,54377.14040568 2023-12-18,02:43:18.000,352,11112367,-795,0,1702867397,12986.710033699994,128.43719247000263,54377.10547008001 2023-12-18,02:43:19.000,352,11112348,-795,0,1702867398,12986.784133109999,128.36670117000176,54377.22425112001 2023-12-18,02:43:20.000,352,11112437,-795,0,1702867399,12986.811078349994,128.3314555199977,54377.182328400006 2023-12-18,02:43:21.000,352,11112407,-795,0,1702867400,12986.790869419994,128.28211161000218,54377.09848296 2023-12-18,02:43:22.000,352,11112443,-795,0,1702867401,12986.703297389999,128.2116203100013,54377.03559888001 2023-12-18,02:43:23.000,352,11112390,-795,0,1702867402,12986.736978939989,128.20457118000195,54376.88188224 2023-12-18,02:43:24.000,352,11112428,-795,0,1702867403,12986.79760572999,128.16227639999852,54377.161367040004 2023-12-18,02:43:25.000,352,11112385,-795,0,1702867404,12986.82455097,128.10588336000365,54377.133418560006 2023-12-18,02:43:26.000,352,11112418,-795,0,1702867405,12986.770660489994,128.07768683999893,54377.05656024001 2023-12-18,02:43:27.000,352,11112392,-795,0,1702867406,12986.588780119993,128.07768683999893,54376.93079208 2023-12-18,02:43:28.000,352,11112402,-795,0,1702867407,12986.750451559994,128.00719553999807,54376.88886936001 2023-12-18,02:43:29.000,352,11112397,-795,0,1702867408,12986.77739679999,127.96490076000191,54376.92380496 2023-12-18,02:43:30.000,352,11112408,-795,0,1702867409,12986.770660489994,127.88031120000232,54376.92380496 2023-12-18,02:43:31.000,352,11112367,-795,0,1702867410,12986.716770009989,127.85211468000489,54376.78406256 2023-12-18,02:43:32.000,352,11112369,-795,0,1702867411,12986.8447599,127.8380164199989,54376.8329724 2023-12-18,02:43:33.000,352,11112438,-715,0,1702867412,12986.952540859995,127.76047598999867,54376.93777920001 2023-12-18,02:43:34.000,352,11112370,-795,0,1702867413,12986.992958719995,127.73932860000059,54376.90983072 2023-12-18,02:43:35.000,352,11112389,-795,0,1702867414,12986.96601348,127.72523034000187,54376.87489512 2023-12-18,02:43:36.000,352,11112393,-795,0,1702867415,12986.91885930999,127.66883729999972,54376.658294400004 2023-12-18,02:43:37.000,352,11112321,-795,0,1702867416,12986.97948609999,127.58424774000014,54376.62335880001 2023-12-18,02:43:38.000,352,11112450,-795,0,1702867417,12987.02664027,127.53490383000462,54376.7631012 2023-12-18,02:43:39.000,352,11112444,-795,0,1702867418,12987.0468492,127.50670730999991,54376.71419136 2023-12-18,02:43:40.000,352,11112422,-795,0,1702867419,12987.16810278,127.47146166000311,54376.80502392 2023-12-18,02:43:41.000,352,11112364,-795,0,1702867420,12987.18157539999,127.42916687999968,54376.679255760006 2023-12-18,02:43:42.000,352,11112422,-795,0,1702867421,12987.18157539999,127.35162644999946,54376.50457776001 2023-12-18,02:43:43.000,352,11112402,-795,0,1702867422,12987.2489385,127.31638080000266,54376.61637168 2023-12-18,02:43:44.000,352,11112419,-795,0,1702867423,12987.316301599996,127.28113514999859,54376.518552 2023-12-18,02:43:45.000,352,11112412,-795,0,1702867424,12987.390401010001,127.22474211000372,54376.53252624001 2023-12-18,02:43:46.000,352,11112385,-795,0,1702867425,12987.383664699992,127.18949645999965,54376.3089384 2023-12-18,02:43:47.000,352,11112430,-795,0,1702867426,12987.390401010001,127.196545589999,54376.26701568001 2023-12-18,02:43:48.000,352,11112403,-795,0,1702867427,12987.464500419992,127.21064384999772,54376.25304144 2023-12-18,02:43:49.000,352,11112406,-795,0,1702867428,12987.599226619997,127.11900515999878,54376.32989976 2023-12-18,02:43:50.000,352,11112407,-795,0,1702867429,12987.632908170002,127.12605428999814,54376.32989976 2023-12-18,02:43:51.000,352,11112353,-795,0,1702867430,12987.639644479998,127.09080864000134,54376.28098992 2023-12-18,02:43:52.000,352,11112408,-795,0,1702867431,12987.612699240002,127.05556299000455,54376.07836344001 2023-12-18,02:43:53.000,352,11112363,-795,0,1702867432,12987.659853409998,127.05556299000455,54376.03644072 2023-12-18,02:43:54.000,352,11112350,-795,0,1702867433,12987.700271269998,127.02031734000047,54376.127273280006 2023-12-18,02:43:55.000,352,11112419,-795,0,1702867434,12987.693534960003,127.02736646999983,54376.12028616001 2023-12-18,02:43:56.000,352,11112405,-795,0,1702867435,12987.720480199998,127.01326821000112,54376.008492240006 2023-12-18,02:43:57.000,352,11112387,-795,0,1702867436,12987.720480199998,126.98507169000368,54376.008492240006 2023-12-18,02:43:58.000,352,11112393,-795,0,1702867437,12987.774370679988,126.91458039000281,54376.12028616001 2023-12-18,02:43:59.000,352,11112369,-795,0,1702867438,12987.787843299993,126.8511382200013,54376.02246648 2023-12-18,02:44:00.000,352,11112434,-795,0,1702867439,12987.740689129998,126.82294170000387,54375.987530880004 2023-12-18,02:44:01.000,352,11112395,-795,0,1702867440,12987.747425439993,126.79474517999915,54375.91067256001 2023-12-18,02:44:02.000,352,11112358,-795,0,1702867441,12987.707007579993,126.75949953000236,54375.82682712 2023-12-18,02:44:03.000,352,11112381,-795,0,1702867442,12987.680062339998,126.74540127000364,54375.73599456 2023-12-18,02:44:04.000,352,11112383,-795,0,1702867443,12987.814788539989,126.70310649000021,54375.91765968 2023-12-18,02:44:05.000,352,11112390,-795,0,1702867444,12987.841733779998,126.64671344999806,54375.91067256001 2023-12-18,02:44:06.000,352,11112378,-795,0,1702867445,12987.895624259989,126.6044186700019,54375.82682712 2023-12-18,02:44:07.000,352,11112337,-795,0,1702867446,12987.821524849998,126.56917301999783,54375.61721352001 2023-12-18,02:44:08.000,352,11112366,-795,0,1702867447,12987.942778429999,126.54802562999976,54375.63817488 2023-12-18,02:44:09.000,352,11112416,-795,0,1702867448,12987.97645997999,126.49868172000424,54375.6800976 2023-12-18,02:44:10.000,352,11112393,-795,0,1702867449,12988.010141529994,126.39999389999866,54375.64516200001 2023-12-18,02:44:11.000,352,11112427,-795,0,1702867450,12987.97645997999,126.42114129000402,54375.435548400004 2023-12-18,02:44:12.000,352,11112376,-795,0,1702867451,12988.06403201,126.42819042000338,54375.49144536 2023-12-18,02:44:13.000,352,11112399,-795,0,1702867452,12988.13813141999,126.41409216000466,54375.53336808 2023-12-18,02:44:14.000,352,11112381,-795,0,1702867453,12988.22570345,126.37884651000059,54375.484458240004 2023-12-18,02:44:15.000,352,11112346,-795,0,1702867454,12988.252648689995,126.37884651000059,54375.42856128001 2023-12-18,02:44:16.000,352,11112432,-795,0,1702867455,12988.272857619995,126.37884651000059,54375.27484464 2023-12-18,02:44:17.000,352,11112326,-795,0,1702867456,12988.333484409995,126.40704302999802,54375.19798632 2023-12-18,02:44:18.000,352,11112423,-795,0,1702867457,12988.42779275,126.35769912000251,54375.267857520004 2023-12-18,02:44:19.000,352,11112435,-795,0,1702867458,12988.421056439991,126.3929447699993,54375.24689616 2023-12-18,02:44:20.000,352,11112427,-795,0,1702867459,12988.535573709996,126.33655173000443,54375.32375448 2023-12-18,02:44:21.000,352,11112422,-795,0,1702867460,12988.42779275,126.34360086000379,54375.02330832001 2023-12-18,02:44:22.000,352,11112456,-795,0,1702867461,12988.562518949991,126.30130608000036,54375.100166640004 2023-12-18,02:44:23.000,352,11112358,-795,0,1702867462,12988.575991569996,126.33655173000443,54375.051256800005 2023-12-18,02:44:24.000,352,11112399,-795,0,1702867463,12988.596200499996,126.33655173000443,54374.99535984001 2023-12-18,02:44:25.000,352,11112380,-795,0,1702867464,12988.569255260001,126.294256950001,54374.97439848001 2023-12-18,02:44:26.000,352,11112364,-795,0,1702867465,12988.555782639996,126.26606043000356,54374.73683640001 2023-12-18,02:44:27.000,352,11112388,-795,0,1702867466,12988.528837400001,126.23786390999885,54374.75081064 2023-12-18,02:44:28.000,352,11112437,-795,0,1702867467,12988.495155849996,126.26606043000356,54374.834656080006 2023-12-18,02:44:29.000,352,11112386,-795,0,1702867468,12988.589464190001,126.24491303999821,54374.82068184 2023-12-18,02:44:30.000,352,11112382,-795,0,1702867469,12988.650090980002,126.21671652000077,54374.87657880001 2023-12-18,02:44:31.000,352,11112334,-795,0,1702867470,12988.623145739992,126.2590113000042,54374.79972048 2023-12-18,02:44:32.000,352,11112442,-795,0,1702867471,12988.562518949991,126.2590113000042,54374.56914552001 2023-12-18,02:44:33.000,352,11112403,-795,0,1702867472,12988.508628470001,126.27310956000292,54374.50626144 2023-12-18,02:44:34.000,352,11112364,-795,0,1702867473,12988.589464190001,126.25196217000484,54374.548184160005 2023-12-18,02:44:35.000,352,11112406,-795,0,1702867474,12988.549046330001,126.32245346999844,54374.597094000004 2023-12-18,02:44:36.000,352,11112359,-795,0,1702867475,12988.582727879992,126.30130608000036,54374.450364480006 2023-12-18,02:44:37.000,352,11112414,-795,0,1702867476,12988.602936809992,126.30130608000036,54374.35953192 2023-12-18,02:44:38.000,352,11112383,-795,0,1702867477,12988.650090980002,126.32245346999844,54374.49228720001 2023-12-18,02:44:39.000,352,11112337,-795,0,1702867478,12988.697245149997,126.35769912000251,54374.48530008 2023-12-18,02:44:40.000,352,11112423,-795,0,1702867479,12988.744399319992,126.34360086000379,54374.41542888 2023-12-18,02:44:41.000,352,11112390,-795,0,1702867480,12988.757871939997,126.37884651000059,54374.39446752 2023-12-18,02:44:42.000,352,11112362,-795,0,1702867481,12988.778080869997,126.37884651000059,54374.212802400005 2023-12-18,02:44:43.000,352,11112372,-795,0,1702867482,12988.811762420002,126.3929447699993,54374.25472512001 2023-12-18,02:44:44.000,352,11112422,-795,0,1702867483,12988.939752309998,126.40704302999802,54374.429403120004 2023-12-18,02:44:45.000,352,11112428,-795,0,1702867484,12988.986906479993,126.40704302999802,54374.35953192 2023-12-18,02:44:46.000,352,11112381,-795,0,1702867485,12989.047533269993,126.40704302999802,54374.35953192 2023-12-18,02:44:47.000,352,11112332,-795,0,1702867486,12988.993642789988,126.4422886800021,54374.142931200004 2023-12-18,02:44:48.000,352,11112411,-795,0,1702867487,12989.067742199994,126.43523955000273,54374.15690544001 2023-12-18,02:44:49.000,352,11112428,-795,0,1702867488,12989.135105299989,126.48458345999825,54374.18485392001 2023-12-18,02:44:50.000,352,11112394,-795,0,1702867489,12989.17552315999,126.48458345999825,54374.142931200004 2023-12-18,02:44:51.000,352,11112382,-795,0,1702867490,12989.141841609999,126.52687824000168,54374.01017592 2023-12-18,02:44:52.000,352,11112394,-795,0,1702867491,12989.269831499994,126.6044186700019,54374.094021360004 2023-12-18,02:44:53.000,352,11112409,-795,0,1702867492,12989.391085079995,126.6044186700019,54374.17087968 2023-12-18,02:44:54.000,352,11112409,-795,0,1702867493,12989.431502939995,126.6537625800047,54374.10799560001 2023-12-18,02:44:55.000,352,11112362,-795,0,1702867494,12989.451711869995,126.73130300999765,54374.07306 2023-12-18,02:44:56.000,352,11112375,-795,0,1702867495,12989.54602021,126.76654866000172,54373.91235624 2023-12-18,02:44:57.000,352,11112444,-795,0,1702867496,12989.552756519995,126.83703996000258,54373.88440776 2023-12-18,02:44:58.000,352,11112381,-795,0,1702867497,12989.593174379996,126.87228560999938,54373.779600960006 2023-12-18,02:44:59.000,352,11112386,-795,0,1702867498,12989.781791059992,126.97802256000432,54373.89838200001 2023-12-18,02:45:00.000,352,11112412,-795,0,1702867499,12989.909780950002,127.03441559999919,54373.90536912 2023-12-18,02:45:01.000,352,11112389,-795,0,1702867500,12989.983880359992,127.10490690000006,54373.82152368001 2023-12-18,02:45:02.000,352,11112400,-795,0,1702867501,12990.017561909997,127.15425081000285,54373.71671688 2023-12-18,02:45:03.000,352,11112359,-795,0,1702867502,12990.084925009993,127.17539820000093,54373.73767824 2023-12-18,02:45:04.000,352,11112357,-795,0,1702867503,12990.239860139998,127.2458895000018,54373.71671688 2023-12-18,02:45:05.000,352,11112353,-795,0,1702867504,12990.226387519993,127.29523341000458,54373.549026 2023-12-18,02:45:06.000,352,11112414,-795,0,1702867505,12990.320695859999,127.33047906000138,54373.51409040001 2023-12-18,02:45:07.000,352,11112417,-795,0,1702867506,12990.388058959994,127.35867557999882,54373.52107752 2023-12-18,02:45:08.000,352,11112366,-795,0,1702867507,12990.55646670999,127.40097036000225,54373.660819920005 2023-12-18,02:45:09.000,352,11112396,-795,0,1702867508,12990.59688456999,127.4432651399984,54373.60492296001 2023-12-18,02:45:10.000,352,11112369,-795,0,1702867509,12990.670983979995,127.4080194900016,54373.63287144001 2023-12-18,02:45:11.000,352,11112352,-795,0,1702867510,12990.70466553,127.49260905000119,54373.57697448 2023-12-18,02:45:12.000,352,11112383,-795,0,1702867511,12990.71813814999,127.53490383000462,54373.39530936001 2023-12-18,02:45:13.000,352,11112363,-795,0,1702867512,12990.80571018,127.56310035000206,54373.40229648 2023-12-18,02:45:14.000,352,11112381,-795,0,1702867513,12990.90675483,127.63359165000293,54373.444219200006 2023-12-18,02:45:15.000,352,11112394,-795,0,1702867514,12990.947172690001,127.66178817000036,54373.50011616 2023-12-18,02:45:16.000,352,11112417,-795,0,1702867515,12990.974117929996,127.71818121000251,54373.39530936001 2023-12-18,02:45:17.000,352,11112365,-795,0,1702867516,12991.034744719997,127.76752511999803,54373.3394124 2023-12-18,02:45:18.000,352,11112405,-795,0,1702867517,12991.155998299997,127.85916381000425,54373.46518056001 2023-12-18,02:45:19.000,352,11112391,-795,0,1702867518,12991.129053060002,127.94375337000383,54373.43723208001 2023-12-18,02:45:20.000,352,11112424,-795,0,1702867519,12991.142525679992,128.0001464099987,54373.388322239996 2023-12-18,02:45:21.000,352,11112408,-795,0,1702867520,12991.129053060002,128.07768683999893,54373.39530936001 2023-12-18,02:45:22.000,352,11112401,-795,0,1702867521,12991.149261990002,128.18342379000387,54373.19268288 2023-12-18,02:45:23.000,352,11112444,-795,0,1702867522,12991.115580439997,128.27506248000282,54373.29748968001 2023-12-18,02:45:24.000,352,11112440,-795,0,1702867523,12991.243570329993,128.37375030000112,54373.46518056001 2023-12-18,02:45:25.000,352,11112441,-795,0,1702867524,12991.270515570002,128.41604508000455,54373.51409040001 2023-12-18,02:45:26.000,352,11112345,-795,0,1702867525,12991.263779259993,128.5217820300022,54373.46518056001 2023-12-18,02:45:27.000,352,11112417,-795,0,1702867526,12991.203152469992,128.59932246000244,54373.31845104001 2023-12-18,02:45:28.000,352,11112400,-795,0,1702867527,12991.270515570002,128.69801028000074,54373.3044768 2023-12-18,02:45:29.000,352,11112401,-795,0,1702867528,12991.203152469992,128.7544033200029,54373.1647344 2023-12-18,02:45:30.000,352,11112421,-795,0,1702867529,12991.331142360003,128.84604201000184,54373.40229648 2023-12-18,02:45:31.000,352,11112407,-795,0,1702867530,12991.243570329993,128.8530911400012,54373.374348000005 2023-12-18,02:45:32.000,352,11112396,-795,0,1702867531,12991.257042949997,128.9165333100027,54373.34639952001 2023-12-18,02:45:33.000,352,11112434,-795,0,1702867532,12991.371560219988,128.9799754800042,54373.59793584 2023-12-18,02:45:34.000,352,11112426,-795,0,1702867533,12991.310933430002,129.015221130001,54373.325438160005 2023-12-18,02:45:35.000,352,11112394,-795,0,1702867534,12991.364823909993,129.0504667799978,54373.50011616 2023-12-18,02:45:36.000,352,11112412,-795,0,1702867535,12991.331142360003,129.13505634000467,54373.52806464 2023-12-18,02:45:37.000,352,11112430,-795,0,1702867536,12991.297460809998,129.08571243000188,54373.33242528 2023-12-18,02:45:38.000,352,11112406,-795,0,1702867537,12991.331142360003,129.13505634000467,54373.374348000005 2023-12-18,02:45:39.000,352,11112378,-795,0,1702867538,12991.310933430002,129.1984985099989,54373.549026 2023-12-18,02:45:40.000,352,11112383,-795,0,1702867539,12991.331142360003,129.29013719999784,54373.58396160001 2023-12-18,02:45:41.000,352,11112372,-795,0,1702867540,12991.297460809998,129.3747267600047,54373.51409040001 2023-12-18,02:45:42.000,352,11112362,-795,0,1702867541,12991.250306640002,129.38882502000342,54373.374348000005 2023-12-18,02:45:43.000,352,11112350,-795,0,1702867542,12991.209888780002,129.473414580003,54373.50011616 2023-12-18,02:45:44.000,352,11112398,-795,0,1702867543,12991.203152469992,129.54390588000388,54373.542038880005 2023-12-18,02:45:45.000,352,11112375,-795,0,1702867544,12991.203152469992,129.6073480499981,54373.549026 2023-12-18,02:45:46.000,352,11112419,-795,0,1702867545,12991.102107819992,129.66374109000026,54373.39530936001 2023-12-18,02:45:47.000,352,11112419,-795,0,1702867546,12991.054953649997,129.74833064999984,54373.40229648 2023-12-18,02:45:48.000,352,11112341,-795,0,1702867547,12991.149261990002,129.87521499000286,54373.590948720004 2023-12-18,02:45:49.000,352,11112370,-795,0,1702867548,12991.149261990002,129.88226412000222,54373.63985856 2023-12-18,02:45:50.000,352,11112406,-795,0,1702867549,12991.155998299997,130.0020993299986,54373.660819920005 2023-12-18,02:45:51.000,352,11112379,-795,0,1702867550,12991.115580439997,130.0655415000001,54373.56300024001 2023-12-18,02:45:52.000,352,11112405,-795,0,1702867551,12991.102107819992,130.15718018999905,54373.493129040005 2023-12-18,02:45:53.000,352,11112419,-795,0,1702867552,12991.122316749992,130.19947497000248,54373.51409040001 2023-12-18,02:45:54.000,352,11112371,-795,0,1702867553,12991.176207229997,130.31931017999887,54373.64684568 2023-12-18,02:45:55.000,352,11112398,-795,0,1702867554,12991.135789369997,130.4109488699978,54373.723703999996 2023-12-18,02:45:56.000,352,11112369,-795,0,1702867555,12991.135789369997,130.50258756000403,54373.723703999996 2023-12-18,02:45:57.000,352,11112392,-795,0,1702867556,12991.182943539992,130.59422625000298,54373.71671688 2023-12-18,02:45:58.000,352,11112339,-795,0,1702867557,12991.223361399992,130.68586494000192,54373.779600960006 2023-12-18,02:45:59.000,352,11112390,-795,0,1702867558,12991.216625089997,130.74930711000343,54373.88440776 2023-12-18,02:46:00.000,352,11112384,-795,0,1702867559,12991.203152469992,130.84094580000237,54373.88440776 2023-12-18,02:46:01.000,352,11112352,-795,0,1702867560,12991.209888780002,130.90438797000388,54373.90536912 2023-12-18,02:46:02.000,352,11112386,-795,0,1702867561,12991.129053060002,131.00307579000219,54373.779600960006 2023-12-18,02:46:03.000,352,11112429,-795,0,1702867562,12991.129053060002,131.1017636100005,54373.828510800005 2023-12-18,02:46:04.000,352,11112410,-795,0,1702867563,12991.075162579997,131.20750055999815,54373.7935752 2023-12-18,02:46:05.000,352,11112411,-795,0,1702867564,12991.182943539992,131.30618838000373,54374.0031888 2023-12-18,02:46:06.000,352,11112418,-795,0,1702867565,12991.135789369997,131.39077794000332,54374.12895696 2023-12-18,02:46:07.000,352,11112382,-795,0,1702867566,12991.068426270002,131.51766227999906,54374.08703424001 2023-12-18,02:46:08.000,352,11112389,-795,0,1702867567,12991.034744719997,131.60225183999864,54373.926330480004 2023-12-18,02:46:09.000,352,11112368,-795,0,1702867568,12991.001063169992,131.64454662000207,54373.96126608 2023-12-18,02:46:10.000,352,11112410,-795,0,1702867569,12991.014535789996,131.79962748000253,54374.14991832 2023-12-18,02:46:11.000,352,11112353,-795,0,1702867570,12990.953908999996,131.8842170400021,54374.10799560001 2023-12-18,02:46:12.000,352,11112384,-795,0,1702867571,12990.920227449991,131.96175747000234,54374.12895696 2023-12-18,02:46:13.000,352,11112389,-795,0,1702867572,12991.014535789996,132.0322487700032,54374.28966072 2023-12-18,02:46:14.000,352,11112342,-795,0,1702867573,12991.001063169992,132.1661822399983,54374.27568648001 2023-12-18,02:46:15.000,352,11112358,-795,0,1702867574,12991.034744719997,132.2155261500011,54374.32459632001 2023-12-18,02:46:16.000,352,11112441,-795,0,1702867575,12990.933700069996,132.35650875000283,54374.21978952 2023-12-18,02:46:17.000,352,11112427,-795,0,1702867576,12990.953908999996,132.4129017899977,54374.261712240004 2023-12-18,02:46:18.000,352,11112347,-795,0,1702867577,12990.960645309991,132.54683526000008,54374.35953192 2023-12-18,02:46:19.000,352,11112383,-795,0,1702867578,12990.933700069996,132.6737196000031,54374.4573516 2023-12-18,02:46:20.000,352,11112428,-795,0,1702867579,12991.001063169992,132.76535829000204,54374.5621584 2023-12-18,02:46:21.000,352,11112416,-795,0,1702867580,12990.994326859996,132.85699698000099,54374.48530008 2023-12-18,02:46:22.000,352,11112402,-795,0,1702867581,12990.974117929996,132.969783059998,54374.42241600001 2023-12-18,02:46:23.000,352,11112356,-795,0,1702867582,12991.034744719997,133.05437262000487,54374.5621584 2023-12-18,02:46:24.000,352,11112448,-795,0,1702867583,12991.014535789996,133.1671587000019,54374.63901672001 2023-12-18,02:46:25.000,352,11112375,-795,0,1702867584,12991.021272099992,133.2306008700034,54374.67395232 2023-12-18,02:46:26.000,352,11112364,-795,0,1702867585,12990.987590550001,133.37158346999786,54374.60408112 2023-12-18,02:46:27.000,352,11112344,-795,0,1702867586,12990.974117929996,133.47027129000344,54374.666965200006 2023-12-18,02:46:28.000,352,11112395,-795,0,1702867587,12991.061689959992,133.54781172000366,54374.92548864001 2023-12-18,02:46:29.000,352,11112414,-795,0,1702867588,12991.068426270002,133.6253521500039,54374.96042424 2023-12-18,02:46:30.000,352,11112387,-795,0,1702867589,12990.933700069996,133.71699084000284,54374.85561744001 2023-12-18,02:46:31.000,352,11112310,-795,0,1702867590,12991.014535789996,133.75223648999963,54374.981385600004 2023-12-18,02:46:32.000,352,11112381,-795,0,1702867591,12990.913491139996,133.83682604999922,54374.85561744001 2023-12-18,02:46:33.000,352,11112399,-795,0,1702867592,12990.873073279996,133.886169960002,54374.883565920005 2023-12-18,02:46:34.000,352,11112339,-795,0,1702867593,12990.8865459,133.96371039000223,54375.00933408 2023-12-18,02:46:35.000,352,11112351,-795,0,1702867594,12990.873073279996,134.07649646999926,54375.09317952001 2023-12-18,02:46:36.000,352,11112412,-795,0,1702867595,12990.812446489996,134.09059472999797,54375.21196056001 2023-12-18,02:46:37.000,352,11112386,-795,0,1702867596,12990.731610769995,134.14698777000012,54375.23292192 2023-12-18,02:46:38.000,352,11112402,-795,0,1702867597,12990.62382981,134.17518429000484,54375.23292192 2023-12-18,02:46:39.000,352,11112357,-795,0,1702867598,12990.59688456999,134.217479070001,54375.34471584 2023-12-18,02:46:40.000,352,11112390,-795,0,1702867599,12990.54299409,134.29501950000122,54375.44253552 2023-12-18,02:46:41.000,352,11112408,-795,0,1702867600,12990.448685749994,134.3161668899993,54375.49144536 2023-12-18,02:46:42.000,352,11112399,-795,0,1702867601,12990.307223239994,134.35846167000273,54375.386638560005 2023-12-18,02:46:43.000,352,11112385,-795,0,1702867602,12990.165760729993,134.40780557999824,54375.505419600006 2023-12-18,02:46:44.000,352,11112343,-795,0,1702867603,12990.152288109988,134.40075644999888,54375.74298168001 2023-12-18,02:46:45.000,352,11112364,-795,0,1702867604,12990.064716079993,134.39370731999952,54375.722020320005 2023-12-18,02:46:46.000,352,11112411,-795,0,1702867605,12990.004089289992,134.42190384000423,54375.80586576 2023-12-18,02:46:47.000,352,11112328,-795,0,1702867606,12989.781791059992,134.4641986200004,54375.66612336001 2023-12-18,02:46:48.000,352,11112351,-795,0,1702867607,12989.734636889996,134.5276407900019,54375.76394304001 2023-12-18,02:46:49.000,352,11112432,-795,0,1702867608,12989.674010099996,134.51354253000318,54375.91765968 2023-12-18,02:46:50.000,352,11112382,-795,0,1702867609,12989.58643807,134.50649340000382,54376.03644072 2023-12-18,02:46:51.000,352,11112393,-795,0,1702867610,12989.36413984,134.53468992000126,54375.994518 2023-12-18,02:46:52.000,352,11112424,-795,0,1702867611,12989.39782138999,134.6263286100002,54376.14124752 2023-12-18,02:46:53.000,352,11112344,-795,0,1702867612,12989.36413984,134.58403383000405,54376.30195128 2023-12-18,02:46:54.000,352,11112445,-795,0,1702867613,12989.242886259999,134.64042686999892,54376.30195128 2023-12-18,02:46:55.000,352,11112348,-795,0,1702867614,12989.242886259999,134.68272165000235,54376.343874000006 2023-12-18,02:46:56.000,352,11112415,-795,0,1702867615,12989.108160059994,134.66862339000363,54376.21111872 2023-12-18,02:46:57.000,352,11112339,-795,0,1702867616,12989.047533269993,134.66862339000363,54376.31592552001 2023-12-18,02:46:58.000,352,11112398,-795,0,1702867617,12989.034060649989,134.675672520003,54376.4486808 2023-12-18,02:46:59.000,352,11112391,-795,0,1702867618,12989.000379099998,134.7109181699998,54376.4486808 2023-12-18,02:47:00.000,352,11112381,-795,0,1702867619,12988.973433859988,134.7391146900045,54376.65130728001 2023-12-18,02:47:01.000,352,11112360,-795,0,1702867620,12988.899334449998,134.7250164299985,54376.609384560004 2023-12-18,02:47:02.000,352,11112396,-795,0,1702867621,12988.811762420002,134.6897707800017,54376.46964216 2023-12-18,02:47:03.000,352,11112366,-795,0,1702867622,12988.764608249992,134.7391146900045,54376.60239744001 2023-12-18,02:47:04.000,352,11112442,-795,0,1702867623,12988.717454079997,134.7743603400013,54376.630345920006 2023-12-18,02:47:05.000,352,11112391,-795,0,1702867624,12988.656827289997,134.76731121000194,54376.60239744001 2023-12-18,02:47:06.000,352,11112385,-795,0,1702867625,12988.501892159991,134.78140947000065,54376.35784824 2023-12-18,02:47:07.000,352,11112415,-795,0,1702867626,12988.48841954,134.81665512000473,54376.560474720005 2023-12-18,02:47:08.000,352,11112439,-755,0,1702867627,12988.48841954,134.78140947000065,54376.798036800006 2023-12-18,02:47:09.000,352,11112414,-795,0,1702867628,12988.434529059996,134.80255685999873,54376.77008832001 2023-12-18,02:47:10.000,352,11112393,-795,0,1702867629,12988.40084750999,134.80255685999873,54376.81201104 2023-12-18,02:47:11.000,352,11112381,-795,0,1702867630,12988.272857619995,134.7884586,54376.77008832001 2023-12-18,02:47:12.000,352,11112445,-795,0,1702867631,12988.171812969995,134.7743603400013,54376.70021712001 2023-12-18,02:47:13.000,352,11112349,-795,0,1702867632,12988.08424094,134.75321295000322,54376.728165600005 2023-12-18,02:47:14.000,352,11112407,-795,0,1702867633,12988.06403201,134.76026208000258,54376.87489512 2023-12-18,02:47:15.000,352,11112376,-795,0,1702867634,12988.050559389994,134.7250164299985,54376.93777920001 2023-12-18,02:47:16.000,352,11112410,-795,0,1702867635,12987.936042119989,134.7109181699998,54376.92380496 2023-12-18,02:47:17.000,352,11112402,-795,0,1702867636,12987.915833189989,134.6545251300049,54376.81899816001 2023-12-18,02:47:18.000,352,11112383,-795,0,1702867637,12987.895624259989,134.64747599999828,54377.05656024001 2023-12-18,02:47:19.000,352,11112318,-795,0,1702867638,12987.781106989998,134.63337773999956,54376.95175344 2023-12-18,02:47:20.000,352,11112334,-795,0,1702867639,12987.760898059998,134.59813209000276,54376.895856480005 2023-12-18,02:47:21.000,352,11112371,-795,0,1702867640,12987.680062339998,134.55583730999933,54376.92380496 2023-12-18,02:47:22.000,352,11112354,-795,0,1702867641,12987.599226619997,134.52059166000254,54376.77008832001 2023-12-18,02:47:23.000,352,11112391,-795,0,1702867642,12987.545336139992,134.53468992000126,54376.846946640006 2023-12-18,02:47:24.000,352,11112429,-795,0,1702867643,12987.592490310002,134.5276407900019,54377.042586 2023-12-18,02:47:25.000,352,11112377,-795,0,1702867644,12987.531863520002,134.4641986200004,54377.09848296 2023-12-18,02:47:26.000,352,11112403,-795,0,1702867645,12987.518390899997,134.49944427000446,54377.03559888001 2023-12-18,02:47:27.000,352,11112403,-795,0,1702867646,12987.417346249997,134.4641986200004,54376.88886936001 2023-12-18,02:47:28.000,352,11112365,-795,0,1702867647,12987.390401010001,134.47124774999975,54377.00066328 2023-12-18,02:47:29.000,352,11112375,-795,0,1702867648,12987.383664699992,134.41485471000487,54377.09149584 2023-12-18,02:47:30.000,352,11112386,-795,0,1702867649,12987.323037909991,134.42190384000423,54376.9727148 2023-12-18,02:47:31.000,352,11112410,-795,0,1702867650,12987.16810278,134.45010036000167,54376.92380496 2023-12-18,02:47:32.000,352,11112371,-795,0,1702867651,12987.215256949996,134.4289529700036,54377.03559888001 2023-12-18,02:47:33.000,352,11112416,-795,0,1702867652,12987.242202189991,134.42190384000423,54377.22425112001 2023-12-18,02:47:34.000,352,11112327,-795,0,1702867653,12987.16810278,134.40780557999824,54377.161367040004 2023-12-18,02:47:35.000,352,11112363,-795,0,1702867654,12987.08726706,134.3796090600008,54377.217264 2023-12-18,02:47:36.000,352,11112429,-795,0,1702867655,12987.033376579995,134.41485471000487,54377.133418560006 2023-12-18,02:47:37.000,352,11112432,-795,0,1702867656,12986.95927716999,134.32321601999865,54377.014637520006 2023-12-18,02:47:38.000,352,11112393,-795,0,1702867657,12986.83802358999,134.344363410004,54377.042586 2023-12-18,02:47:39.000,352,11112392,-795,0,1702867658,12986.8447599,134.35141254000337,54377.217264 2023-12-18,02:47:40.000,352,11112413,-795,0,1702867659,12986.851496209994,134.35846167000273,54377.350019280006 2023-12-18,02:47:41.000,352,11112420,-795,0,1702867660,12986.743715249999,134.30911775999994,54377.26617384 2023-12-18,02:47:42.000,352,11112375,-795,0,1702867661,12986.635934289989,134.29501950000122,54377.133418560006 2023-12-18,02:47:43.000,352,11112366,-795,0,1702867662,12986.649406909994,134.3161668899993,54377.22425112001 2023-12-18,02:47:44.000,352,11112402,-795,0,1702867663,12986.582043809998,134.28797037000186,54377.29412232001 2023-12-18,02:47:45.000,352,11112428,-795,0,1702867664,12986.541625949998,134.30206863000058,54377.33604504 2023-12-18,02:47:46.000,352,11112425,-795,0,1702867665,12986.467526539993,134.28797037000186,54377.182328400006 2023-12-18,02:47:47.000,352,11112424,-795,0,1702867666,12986.346272959992,134.28797037000186,54377.20328976001 2023-12-18,02:47:48.000,352,11112387,-795,0,1702867667,12986.393427130002,134.2315773299997,54377.43386472 2023-12-18,02:47:49.000,352,11112421,-795,0,1702867668,12986.379954509997,134.20338081000227,54377.447838960004 2023-12-18,02:47:50.000,352,11112428,-795,0,1702867669,12986.379954509997,134.22452820000035,54377.40591624 2023-12-18,02:47:51.000,352,11112363,-795,0,1702867670,12986.332800340002,134.1822334200042,54377.37098064001 2023-12-18,02:47:52.000,352,11112416,-795,0,1702867671,12986.251964620002,134.1187912500027,54377.231238240005 2023-12-18,02:47:53.000,352,11112342,-795,0,1702867672,12986.245228309992,134.11174212000333,54377.24521248 2023-12-18,02:47:54.000,352,11112433,-795,0,1702867673,12986.218283069997,134.0342016900031,54377.27316096001 2023-12-18,02:47:55.000,352,11112376,-795,0,1702867674,12986.278909859997,134.04125082000246,54377.37796776 2023-12-18,02:47:56.000,352,11112394,-795,0,1702867675,12986.292382480002,134.0694473399999,54377.44085184001 2023-12-18,02:47:57.000,352,11112396,-795,0,1702867676,12986.238491999997,134.05534908000118,54377.398929120005 2023-12-18,02:47:58.000,352,11112415,-795,0,1702867677,12986.238491999997,134.01305429999775,54377.25219960001 2023-12-18,02:47:59.000,352,11112345,-795,0,1702867678,12986.225019379992,133.97780865000095,54377.329057920004 2023-12-18,02:48:00.000,352,11112401,-795,0,1702867679,12986.251964620002,134.01305429999775,54377.40591624 2023-12-18,02:48:01.000,352,11112387,-795,0,1702867680,12986.218283069997,134.02715256000374,54377.41989048001 2023-12-18,02:48:02.000,352,11112409,-795,0,1702867681,12986.110502110001,133.94961213000352,54377.280148080004 2023-12-18,02:48:03.000,352,11112450,-795,0,1702867682,12986.090293180001,133.97780865000095,54377.280148080004 2023-12-18,02:48:04.000,352,11112362,-795,0,1702867683,12986.137447349996,133.96371039000223,54377.496748800004 2023-12-18,02:48:05.000,352,11112417,-795,0,1702867684,12986.123974729991,133.90731735000008,54377.4268776 2023-12-18,02:48:06.000,352,11112448,-795,0,1702867685,12986.083556869991,133.94961213000352,54377.45482608 2023-12-18,02:48:07.000,352,11112322,-795,0,1702867686,12986.036402699996,133.92846473999816,54377.44085184001 2023-12-18,02:48:08.000,352,11112387,-795,0,1702867687,12985.915149119995,133.85092430999794,54377.25219960001 2023-12-18,02:48:09.000,352,11112380,-795,0,1702867688,12985.88146756999,133.86502257000393,54377.217264 2023-12-18,02:48:10.000,352,11112369,-795,0,1702867689,12985.915149119995,133.83682604999922,54377.39194200001 2023-12-18,02:48:11.000,352,11112456,-795,0,1702867690,12985.834313399995,133.79453127000306,54377.329057920004 2023-12-18,02:48:12.000,352,11112360,-795,0,1702867691,12985.814104469995,133.75223648999963,54377.26617384 2023-12-18,02:48:13.000,352,11112405,-795,0,1702867692,12985.72653244,133.69584345000476,54377.280148080004 2023-12-18,02:48:14.000,352,11112396,-795,0,1702867693,12985.66590565,133.6605978000007,54377.29412232001 2023-12-18,02:48:15.000,352,11112339,-795,0,1702867694,12985.68611458,133.64649954000197,54377.45482608 2023-12-18,02:48:16.000,352,11112389,-795,0,1702867695,12985.605278859999,133.59010649999982,54377.40591624 2023-12-18,02:48:17.000,352,11112399,-795,0,1702867696,12985.544652069999,133.53371345999767,54377.37796776 2023-12-18,02:48:18.000,352,11112399,-795,0,1702867697,12985.423398489998,133.46322216000408,54377.301109440006 2023-12-18,02:48:19.000,352,11112371,-795,0,1702867698,12985.376244319988,133.47027129000344,54377.32207080001 2023-12-18,02:48:20.000,352,11112426,-795,0,1702867699,12985.396453249989,133.38568173000385,54377.55264576 2023-12-18,02:48:21.000,352,11112402,-795,0,1702867700,12985.322353839998,133.34338695000042,54377.47578744 2023-12-18,02:48:22.000,352,11112372,-795,0,1702867701,12985.275199670003,133.27289564999955,54377.38495488 2023-12-18,02:48:23.000,352,11112375,-795,0,1702867702,12985.275199670003,133.30109217000427,54377.46181320001 2023-12-18,02:48:24.000,352,11112401,-795,0,1702867703,12985.254990740003,133.24469913000212,54377.447838960004 2023-12-18,02:48:25.000,352,11112368,-795,0,1702867704,12985.207836569993,133.20945347999805,54377.329057920004 2023-12-18,02:48:26.000,352,11112416,-795,0,1702867705,12985.180891329997,133.16010957000253,54377.30809656 2023-12-18,02:48:27.000,352,11112411,-795,0,1702867706,12985.174155020002,133.13896218000446,54377.350019280006 2023-12-18,02:48:28.000,352,11112417,-795,0,1702867707,12985.268463359993,133.13191304999782,54377.55963288001 2023-12-18,02:48:29.000,352,11112414,-795,0,1702867708,12985.261727049998,133.11076565999974,54377.48277456 2023-12-18,02:48:30.000,352,11112387,-795,0,1702867709,12985.254990740003,133.06142175000423,54377.45482608 2023-12-18,02:48:31.000,352,11112356,-795,0,1702867710,12985.241518119998,133.13191304999782,54377.41989048001 2023-12-18,02:48:32.000,352,11112412,-795,0,1702867711,12985.147209779992,133.0191269700008,54377.05656024001 2023-12-18,02:48:33.000,352,11112419,-795,0,1702867712,12985.194363950002,133.05437262000487,54377.19630264 2023-12-18,02:48:34.000,352,11112365,-795,0,1702867713,12985.234781810002,133.06142175000423,54377.36399352 2023-12-18,02:48:35.000,352,11112392,-795,0,1702867714,12985.288672289993,133.07552001000295,54377.53867152001 2023-12-18,02:48:36.000,352,11112401,-795,0,1702867715,12985.329090149993,133.0191269700008,54377.53867152001 2023-12-18,02:48:37.000,352,11112393,-795,0,1702867716,12985.288672289993,133.02617610000016,54377.44085184001 2023-12-18,02:48:38.000,352,11112400,-795,0,1702867717,12985.302144909998,132.9556847999993,54377.34303216001 2023-12-18,02:48:39.000,352,11112357,-795,0,1702867718,12985.329090149993,132.99093045000336,54377.50373592 2023-12-18,02:48:40.000,352,11112397,-795,0,1702867719,12985.376244319988,132.96273392999865,54377.38495488 2023-12-18,02:48:41.000,352,11112395,-795,0,1702867720,12985.382980629998,132.92748828000185,54377.48976168001 2023-12-18,02:48:42.000,352,11112366,-795,0,1702867721,12985.382980629998,132.87814436999906,54377.38495488 2023-12-18,02:48:43.000,352,11112396,-795,0,1702867722,12985.342562769998,132.84994785000163,54377.33604504 2023-12-18,02:48:44.000,352,11112433,-795,0,1702867723,12985.376244319988,132.81470220000483,54377.39194200001 2023-12-18,02:48:45.000,352,11112409,-795,0,1702867724,12985.510970519994,132.79355480999948,54377.496748800004 2023-12-18,02:48:46.000,352,11112446,-795,0,1702867725,12985.544652069999,132.75126003000332,54377.447838960004 2023-12-18,02:48:47.000,352,11112392,-795,0,1702867726,12985.571597309994,132.71601437999925,54377.46181320001 2023-12-18,02:48:48.000,352,11112387,-795,0,1702867727,12985.551388379994,132.63142481999967,54377.301109440006 2023-12-18,02:48:49.000,352,11112422,-795,0,1702867728,12985.59854254999,132.6102774300016,54377.37796776 2023-12-18,02:48:50.000,352,11112424,-795,0,1702867729,12985.71979612999,132.51863874000264,54377.41989048001 2023-12-18,02:48:51.000,352,11112425,-795,0,1702867730,12985.69958719999,132.53978613000072,54377.36399352 2023-12-18,02:48:52.000,352,11112325,-795,0,1702867731,12985.74000505999,132.49749135000457,54377.2871352 2023-12-18,02:48:53.000,352,11112360,-795,0,1702867732,12985.88146756999,132.398803529999,54377.398929120005 2023-12-18,02:48:54.000,352,11112429,-795,0,1702867733,12985.894940189995,132.398803529999,54377.4268776 2023-12-18,02:48:55.000,352,11112353,-795,0,1702867734,12985.90167649999,132.40585265999835,54377.34303216001 2023-12-18,02:48:56.000,352,11112403,-795,0,1702867735,12985.935358049996,132.35650875000283,54377.15437992001 2023-12-18,02:48:57.000,352,11112363,-795,0,1702867736,12985.96230328999,132.25782093000453,54377.14040568 2023-12-18,02:48:58.000,352,11112437,-795,0,1702867737,12986.063347939991,132.17323136999767,54377.22425112001 2023-12-18,02:48:59.000,352,11112419,-795,0,1702867738,12986.036402699996,132.17323136999767,54377.24521248 2023-12-18,02:49:00.000,352,11112387,-795,0,1702867739,12986.090293180001,132.13798572000087,54377.39194200001 2023-12-18,02:49:01.000,352,11112406,-795,0,1702867740,12986.083556869991,132.10274007000407,54377.329057920004 2023-12-18,02:49:02.000,352,11112407,-795,0,1702867741,12986.002721149991,132.0322487700032,54377.23822536 2023-12-18,02:49:03.000,352,11112397,-795,0,1702867742,12986.043139009991,132.02519964000385,54377.398929120005 2023-12-18,02:49:04.000,352,11112423,-795,0,1702867743,12986.04987532,131.94765921000362,54377.37098064001 2023-12-18,02:49:05.000,352,11112427,-795,0,1702867744,12986.036402699996,131.9335609500049,54377.36399352 2023-12-18,02:49:06.000,352,11112394,-795,0,1702867745,12986.016193769996,131.87716791000275,54377.20328976001 2023-12-18,02:49:07.000,352,11112388,-795,0,1702867746,12985.96230328999,131.83487312999932,54377.231238240005 2023-12-18,02:49:08.000,352,11112402,-795,0,1702867747,12986.083556869991,131.79962748000253,54377.496748800004 2023-12-18,02:49:09.000,352,11112355,-795,0,1702867748,12986.070084250001,131.73618531000102,54377.41989048001 2023-12-18,02:49:10.000,352,11112430,-795,0,1702867749,12986.063347939991,131.7220870500023,54377.45482608 2023-12-18,02:49:11.000,352,11112391,-795,0,1702867750,12986.103765799991,131.6586448800008,54377.39194200001 2023-12-18,02:49:12.000,352,11112378,-795,0,1702867751,12986.04987532,131.5740553200012,54377.24521248 2023-12-18,02:49:13.000,352,11112353,-795,0,1702867752,12986.063347939991,131.55290793000313,54377.31508368 2023-12-18,02:49:14.000,352,11112370,-795,0,1702867753,12986.110502110001,131.48241663000226,54377.38495488 2023-12-18,02:49:15.000,352,11112418,-795,0,1702867754,12986.076820559996,131.46126924000419,54377.37796776 2023-12-18,02:49:16.000,352,11112402,-795,0,1702867755,12986.083556869991,131.43307271999947,54377.350019280006 2023-12-18,02:49:17.000,352,11112457,-795,0,1702867756,12986.117238419996,131.33438490000117,54377.36399352 2023-12-18,02:49:18.000,352,11112317,-795,0,1702867757,12986.04987532,131.29913925000437,54377.25918672 2023-12-18,02:49:19.000,352,11112374,-795,0,1702867758,12986.090293180001,131.2286479500035,54377.329057920004 2023-12-18,02:49:20.000,352,11112428,-795,0,1702867759,12986.150919970001,131.18635317000007,54377.33604504 2023-12-18,02:49:21.000,352,11112411,-795,0,1702867760,12986.157656279996,131.10881273999985,54377.36399352 2023-12-18,02:49:22.000,352,11112430,-795,0,1702867761,12986.123974729991,131.07356709000305,54377.1473928 2023-12-18,02:49:23.000,352,11112329,-795,0,1702867762,12986.164392589992,131.00307579000219,54377.21027688 2023-12-18,02:49:24.000,352,11112397,-795,0,1702867763,12986.312591410002,131.02422318000026,54377.37098064001 2023-12-18,02:49:25.000,352,11112384,-795,0,1702867764,12986.312591410002,130.8902897099979,54377.41290336 2023-12-18,02:49:26.000,352,11112406,-795,0,1702867765,12986.332800340002,130.8691423199998,54377.33604504 2023-12-18,02:49:27.000,352,11112375,-795,0,1702867766,12986.326064029992,130.82684754000366,54377.1473928 2023-12-18,02:49:28.000,352,11112414,-795,0,1702867767,12986.373218200002,130.7563562400028,54377.231238240005 2023-12-18,02:49:29.000,352,11112373,-795,0,1702867768,12986.433844990002,130.6717666800032,54377.29412232001 2023-12-18,02:49:30.000,352,11112385,-795,0,1702867769,12986.480999159998,130.6083245100017,54377.231238240005 2023-12-18,02:49:31.000,352,11112372,-795,0,1702867770,12986.366481889992,130.55193146999954,54377.11944432 2023-12-18,02:49:32.000,352,11112398,-795,0,1702867771,12986.433844990002,130.50258756000403,54377.18931552 2023-12-18,02:49:33.000,352,11112435,-795,0,1702867772,12986.480999159998,130.38275235000037,54376.88886936001 2023-12-18,02:49:34.000,352,11112357,-795,0,1702867773,12986.501208089998,130.3616049600023,54377.09149584 2023-12-18,02:49:35.000,352,11112376,-795,0,1702867774,12986.582043809998,130.28406453000207,54377.231238240005 2023-12-18,02:49:36.000,352,11112389,-795,0,1702867775,12986.582043809998,130.22062236000056,54377.12643144001 2023-12-18,02:49:37.000,352,11112389,-795,0,1702867776,12986.588780119993,130.1642293199984,54377.07053448 2023-12-18,02:49:38.000,352,11112382,-795,0,1702867777,12986.656143219989,130.07963975999883,54377.09149584 2023-12-18,02:49:39.000,352,11112400,-795,0,1702867778,12986.662879529998,130.00914845999796,54377.15437992001 2023-12-18,02:49:40.000,352,11112406,-795,0,1702867779,12986.649406909994,130.0020993299986,54377.08450872001 2023-12-18,02:49:41.000,352,11112432,-795,0,1702867780,12986.770660489994,129.88931325000158,54377.217264 2023-12-18,02:49:42.000,352,11112378,-795,0,1702867781,12986.871705139994,129.83292020999943,54377.17534128001 2023-12-18,02:49:43.000,352,11112378,-795,0,1702867782,12986.91885930999,129.77652717000456,54377.16835416 2023-12-18,02:49:44.000,352,11112378,-795,0,1702867783,12986.90538669,129.74128152000048,54377.04957312 2023-12-18,02:49:45.000,352,11112394,-795,0,1702867784,12986.972749789995,129.64259370000218,54377.11944432 2023-12-18,02:49:46.000,352,11112348,-795,0,1702867785,12986.992958719995,129.6073480499981,54377.04957312 2023-12-18,02:49:47.000,352,11112335,-755,0,1702867786,12986.972749789995,129.52980761999788,54376.95874056001 2023-12-18,02:49:48.000,352,11112389,-795,0,1702867787,12987.08053074999,129.53685675000452,54377.00765040001 2023-12-18,02:49:49.000,352,11112362,-795,0,1702867788,12987.16810278,129.4099724100015,54377.112457200004 2023-12-18,02:49:50.000,352,11112412,-795,0,1702867789,12987.20852064,129.43111979999958,54377.02162464 2023-12-18,02:49:51.000,352,11112415,-795,0,1702867790,12987.242202189991,129.35357936999935,54376.92380496 2023-12-18,02:49:52.000,352,11112475,-675,0,1702867791,12987.18831171,129.33243198000127,54376.825985280004 2023-12-18,02:49:53.000,352,11112446,-795,0,1702867792,12987.26914743,129.29013719999784,54376.77008832001 2023-12-18,02:49:54.000,352,11112359,-795,0,1702867793,12987.356719459996,129.29013719999784,54376.88886936001 2023-12-18,02:49:55.000,352,11112383,-795,0,1702867794,12987.397137319997,129.21964590000425,54376.895856480005 2023-12-18,02:49:56.000,352,11112461,-795,0,1702867795,12987.383664699992,129.19144937999954,54376.83995952001 2023-12-18,02:49:57.000,352,11112376,-795,0,1702867796,12987.457764109997,129.12095807999867,54376.71419136 2023-12-18,02:49:58.000,352,11112364,-795,0,1702867797,12987.585753999992,129.13505634000467,54376.88188224 2023-12-18,02:49:59.000,352,11112437,-795,0,1702867798,12987.632908170002,129.08571243000188,54376.85393376 2023-12-18,02:50:00.000,352,11112365,-795,0,1702867799,12987.632908170002,129.0645650400038,54376.78406256 2023-12-18,02:50:01.000,352,11112423,-795,0,1702867800,12987.720480199998,129.00817200000165,54376.777075440004 2023-12-18,02:50:02.000,352,11112403,-795,0,1702867801,12987.686798649993,128.96587721999822,54376.58143608001 2023-12-18,02:50:03.000,352,11112382,-795,0,1702867802,12987.740689129998,128.902435050004,54376.5884232 2023-12-18,02:50:04.000,352,11112420,-795,0,1702867803,12987.834997469989,128.89538592000463,54376.81899816001 2023-12-18,02:50:05.000,352,11112399,-795,0,1702867804,12987.841733779998,128.88128765999863,54376.73515272 2023-12-18,02:50:06.000,352,11112389,-795,0,1702867805,12987.868679019994,128.86014027000056,54376.66528152 2023-12-18,02:50:07.000,352,11112376,-795,0,1702867806,12987.868679019994,128.8037472299984,54376.37182248 2023-12-18,02:50:08.000,352,11112359,-795,0,1702867807,12987.956251049989,128.84604201000184,54376.41374520001 2023-12-18,02:50:09.000,352,11112381,-795,0,1702867808,12988.003405219999,128.7685015800016,54376.490603520004 2023-12-18,02:50:10.000,352,11112371,-795,0,1702867809,12987.969723669994,128.78259984000033,54376.392783840005 2023-12-18,02:50:11.000,352,11112389,-795,0,1702867810,12988.023614149999,128.73325593000482,54376.38579672001 2023-12-18,02:50:12.000,352,11112350,-795,0,1702867811,12988.050559389994,128.67686289000267,54376.42771944 2023-12-18,02:50:13.000,352,11112377,-795,0,1702867812,12988.19875820999,128.6698137600033,54376.48361640001 2023-12-18,02:50:14.000,352,11112400,-795,0,1702867813,12988.26612131,128.72620679999818,54376.47662928 2023-12-18,02:50:15.000,352,11112387,-795,0,1702867814,12988.24591238,128.62751897999988,54376.392783840005 2023-12-18,02:50:16.000,352,11112408,-795,0,1702867815,12988.252648689995,128.62751897999988,54376.23208008 2023-12-18,02:50:17.000,352,11112425,-795,0,1702867816,12988.313275479995,128.557027679999,54376.21111872 2023-12-18,02:50:18.000,352,11112372,-795,0,1702867817,12988.40758382,128.57817507000436,54376.35086112 2023-12-18,02:50:19.000,352,11112371,-795,0,1702867818,12988.42779275,128.59227333000308,54376.32989976 2023-12-18,02:50:20.000,352,11112417,-795,0,1702867819,12988.461474299991,128.56407680999837,54376.441693680004 2023-12-18,02:50:21.000,352,11112413,-795,0,1702867820,12988.46821061,128.5076837700035,54376.30195128 2023-12-18,02:50:22.000,352,11112381,-795,0,1702867821,12988.461474299991,128.48653637999814,54376.3089384 2023-12-18,02:50:23.000,352,11112347,-795,0,1702867822,12988.461474299991,128.48653637999814,54376.16220888 2023-12-18,02:50:24.000,352,11112360,-795,0,1702867823,12988.48841954,128.51473290000285,54376.21810584001 2023-12-18,02:50:25.000,352,11112360,-795,0,1702867824,12988.522101089991,128.50063464000414,54376.24605432001 2023-12-18,02:50:26.000,352,11112363,-795,0,1702867825,12988.549046330001,128.444241600002,54376.25304144 2023-12-18,02:50:27.000,352,11112374,-795,0,1702867826,12988.508628470001,128.46538899000006,54376.09932480001 2023-12-18,02:50:28.000,352,11112411,-795,0,1702867827,12988.522101089991,128.4230942100039,54376.155221760004 2023-12-18,02:50:29.000,352,11112399,-795,0,1702867828,12988.629882050001,128.40194681999856,54376.2390672 2023-12-18,02:50:30.000,352,11112376,-795,0,1702867829,12988.677036219997,128.40899594999792,54376.225092960005 2023-12-18,02:50:31.000,352,11112417,-795,0,1702867830,12988.703981459992,128.38784855999984,54376.16919600001 2023-12-18,02:50:32.000,352,11112390,-795,0,1702867831,12988.656827289997,128.36670117000176,54376.01547936 2023-12-18,02:50:33.000,352,11112363,-795,0,1702867832,12988.724190389992,128.35260291000304,54375.987530880004 2023-12-18,02:50:34.000,352,11112404,-795,0,1702867833,12988.757871939997,128.38079943000048,54376.01547936 2023-12-18,02:50:35.000,352,11112391,-795,0,1702867834,12988.811762420002,128.35260291000304,54375.96656952 2023-12-18,02:50:36.000,352,11112357,-795,0,1702867835,12988.973433859988,128.35260291000304,54376.02945360001 2023-12-18,02:50:37.000,352,11112439,-795,0,1702867836,12989.047533269993,128.30325900000025,54375.90368544 2023-12-18,02:50:38.000,352,11112371,-795,0,1702867837,12989.155314229989,128.30325900000025,54376.04342784 2023-12-18,02:50:39.000,352,11112358,-795,0,1702867838,12989.242886259999,128.2609642200041,54376.02246648 2023-12-18,02:50:40.000,352,11112419,-795,0,1702867839,12989.350667219995,128.28211161000218,54375.987530880004 2023-12-18,02:50:41.000,352,11112384,-795,0,1702867840,12989.38434877,128.32440638999833,54375.68708472 2023-12-18,02:50:42.000,352,11112356,-795,0,1702867841,12989.46518449,128.3103081299996,54375.819840000004 2023-12-18,02:50:43.000,352,11112380,-795,0,1702867842,12989.572965449996,128.27506248000282,54375.86176272001 2023-12-18,02:50:44.000,352,11112378,-795,0,1702867843,12989.721164269991,128.34555378000368,54375.9246468 2023-12-18,02:50:45.000,352,11112430,-795,0,1702867844,12989.761582129991,128.3596520400024,54375.94560816 2023-12-18,02:50:46.000,352,11112452,-795,0,1702867845,12989.775054749996,128.31735725999897,54375.889711200005 2023-12-18,02:50:47.000,352,11112350,-795,0,1702867846,12989.801999989992,128.37375030000112,54375.6800976 2023-12-18,02:50:48.000,352,11112354,-795,0,1702867847,12989.855890469997,128.3948976899992,54375.65913624 2023-12-18,02:50:49.000,352,11112369,-795,0,1702867848,12989.970407740002,128.40194681999856,54375.791891520006 2023-12-18,02:50:50.000,352,11112400,-795,0,1702867849,12989.956935119997,128.40194681999856,54375.76394304001 2023-12-18,02:50:51.000,352,11112423,-795,0,1702867850,12989.869363090002,128.444241600002,54375.53336808 2023-12-18,02:50:52.000,352,11112370,-795,0,1702867851,12990.024298219992,128.43719247000263,54375.73599456 2023-12-18,02:50:53.000,352,11112385,-795,0,1702867852,12990.078188699998,128.41604508000455,54375.79887864 2023-12-18,02:50:54.000,352,11112395,-795,0,1702867853,12990.051243460002,128.43719247000263,54375.7499688 2023-12-18,02:50:55.000,352,11112367,-795,0,1702867854,12990.064716079993,128.444241600002,54375.69407184001 2023-12-18,02:50:56.000,352,11112350,-795,0,1702867855,12989.970407740002,128.444241600002,54375.49144536 2023-12-18,02:50:57.000,352,11112393,-795,0,1702867856,12990.004089289992,128.43719247000263,54375.52638096001 2023-12-18,02:50:58.000,352,11112433,-795,0,1702867857,12990.057979769997,128.41604508000455,54375.63817488 2023-12-18,02:50:59.000,352,11112380,-795,0,1702867858,12990.051243460002,128.46538899000006,54375.70105896 2023-12-18,02:51:00.000,352,11112377,-795,0,1702867859,12990.111870250003,128.47948724999878,54375.68708472 2023-12-18,02:51:01.000,352,11112403,-795,0,1702867860,12990.084925009993,128.48653637999814,54375.61721352001 2023-12-18,02:51:02.000,352,11112424,-795,0,1702867861,12990.132079180003,128.48653637999814,54375.49144536 2023-12-18,02:51:03.000,352,11112351,-795,0,1702867862,12990.152288109988,128.5217820300022,54375.52638096001 2023-12-18,02:51:04.000,352,11112355,-795,0,1702867863,12990.219651209998,128.48653637999814,54375.5403552 2023-12-18,02:51:05.000,352,11112441,-795,0,1702867864,12990.266805379993,128.47948724999878,54375.57529080001 2023-12-18,02:51:06.000,352,11112410,-795,0,1702867865,12990.334168479989,128.50063464000414,54375.52638096001 2023-12-18,02:51:07.000,352,11112377,-795,0,1702867866,12990.340904789999,128.49358551000478,54375.41458704 2023-12-18,02:51:08.000,352,11112394,-795,0,1702867867,12990.428476819994,128.5076837700035,54375.456509760006 2023-12-18,02:51:09.000,352,11112400,-795,0,1702867868,12990.549730399995,128.50063464000414,54375.56131656 2023-12-18,02:51:10.000,352,11112394,-795,0,1702867869,12990.61709349999,128.51473290000285,54375.52638096001 2023-12-18,02:51:11.000,352,11112341,-795,0,1702867870,12990.691192909995,128.56407680999837,54375.49144536 2023-12-18,02:51:12.000,352,11112401,-795,0,1702867871,12990.72487446,128.53588029000093,54375.32375448 2023-12-18,02:51:13.000,352,11112373,-795,0,1702867872,12990.80571018,128.56407680999837,54375.33074160001 2023-12-18,02:51:14.000,352,11112376,-795,0,1702867873,12990.8865459,128.5429294200003,54375.435548400004 2023-12-18,02:51:15.000,352,11112381,-795,0,1702867874,12990.953908999996,128.57112593999773,54375.505419600006 2023-12-18,02:51:16.000,352,11112381,-795,0,1702867875,12990.994326859996,128.64866636999795,54375.40759992001 2023-12-18,02:51:17.000,352,11112351,-795,0,1702867876,12991.034744719997,128.64866636999795,54375.386638560005 2023-12-18,02:51:18.000,352,11112381,-795,0,1702867877,12991.088635200002,128.67686289000267,54375.30978024001 2023-12-18,02:51:19.000,352,11112372,-795,0,1702867878,12991.182943539992,128.69096115000139,54375.37266432 2023-12-18,02:51:20.000,352,11112413,-795,0,1702867879,12991.209888780002,128.76145245000225,54375.37266432 2023-12-18,02:51:21.000,352,11112429,-795,0,1702867880,12991.203152469992,128.7544033200029,54375.37266432 2023-12-18,02:51:22.000,352,11112361,-795,0,1702867881,12991.155998299997,128.81079635999777,54375.23990904001 2023-12-18,02:51:23.000,352,11112447,-795,0,1702867882,12991.176207229997,128.86014027000056,54375.20497344 2023-12-18,02:51:24.000,352,11112398,-795,0,1702867883,12991.344614979993,128.888336789998,54375.42157416 2023-12-18,02:51:25.000,352,11112408,-795,0,1702867884,12991.358087599998,128.902435050004,54375.37266432 2023-12-18,02:51:26.000,352,11112403,-795,0,1702867885,12991.425450699993,128.92358244000206,54375.4006128 2023-12-18,02:51:27.000,352,11112399,-795,0,1702867886,12991.310933430002,128.9799754800042,54375.19798632 2023-12-18,02:51:28.000,352,11112378,-795,0,1702867887,12991.391769149988,128.9799754800042,54375.23292192 2023-12-18,02:51:29.000,352,11112354,-795,0,1702867888,12991.411978079988,129.0645650400038,54375.30978024001 2023-12-18,02:51:30.000,352,11112447,-795,0,1702867889,12991.486077489993,129.0998106900006,54375.24689616 2023-12-18,02:51:31.000,352,11112424,-795,0,1702867890,12991.344614979993,129.08571243000188,54375.17702496 2023-12-18,02:51:32.000,352,11112387,-795,0,1702867891,12991.459132249998,129.12095807999867,54375.218947680005 2023-12-18,02:51:33.000,352,11112375,-795,0,1702867892,12991.479341179998,129.1632528600021,54375.121128000006 2023-12-18,02:51:34.000,352,11112398,-795,0,1702867893,12991.587122139994,129.2266950300036,54375.33074160001 2023-12-18,02:51:35.000,352,11112380,-795,0,1702867894,12991.445659629993,129.19144937999954,54374.96741136 2023-12-18,02:51:36.000,352,11112381,-795,0,1702867895,12991.492813799989,129.26898980999977,54374.85561744001 2023-12-18,02:51:37.000,352,11112420,-795,0,1702867896,12991.560176899999,129.36767762999807,54375.10715376 2023-12-18,02:51:38.000,352,11112373,-795,0,1702867897,12991.533231659989,129.34653024,54375.05824392 2023-12-18,02:51:39.000,352,11112415,-795,0,1702867898,12991.573649519989,129.43111979999958,54375.16305072001 2023-12-18,02:51:40.000,352,11112356,-795,0,1702867899,12991.661221549999,129.5086602299998,54375.20497344 2023-12-18,02:51:41.000,352,11112459,-795,0,1702867900,12991.607331069994,129.5932497899994,54375.16305072001 2023-12-18,02:51:42.000,352,11112400,-795,0,1702867901,12991.533231659989,129.67783934999898,54374.89055304 2023-12-18,02:51:43.000,352,11112427,-795,0,1702867902,12991.539967969999,129.81177282000135,54375.00933408 2023-12-18,02:51:44.000,352,11112396,-795,0,1702867903,12991.445659629993,130.0161975900046,54374.89754016 2023-12-18,02:51:45.000,352,11112444,-795,0,1702867904,12991.304197119993,130.17127844999777,54374.82766896001 2023-12-18,02:51:46.000,352,11112405,-795,0,1702867905,12990.913491139996,130.40389973999845,54374.50626144 2023-12-18,02:51:47.000,352,11112389,-795,0,1702867906,12990.45542205999,130.36865409000166,54374.50626144 2023-12-18,02:51:48.000,352,11112387,-795,0,1702867907,12990.192705969988,129.98095194000052,54374.61106824001 2023-12-18,02:51:49.000,352,11112417,-795,0,1702867908,12990.266805379993,129.17735112000082,54374.52023568001 2023-12-18,02:51:50.000,352,11112403,-795,0,1702867909,12990.913491139996,128.63456810999924,54374.54119704001 2023-12-18,02:51:51.000,352,11112398,-795,0,1702867910,12991.69490309999,128.5429294200003,54374.5621584 2023-12-18,02:51:52.000,352,11112386,-795,0,1702867911,12992.10581801,128.92358244000206,54374.57613264 2023-12-18,02:51:53.000,352,11112364,-795,0,1702867912,12992.206862660001,129.35357936999935,54374.68093944 2023-12-18,02:51:54.000,352,11112423,-795,0,1702867913,12992.213598969996,129.67783934999898,54374.86260456 2023-12-18,02:51:55.000,352,11112369,-795,0,1702867914,12992.112554319996,129.83292020999943,54374.93946288 2023-12-18,02:51:56.000,352,11112397,-795,0,1702867915,12992.01824597999,129.98800106999988,54374.883565920005 2023-12-18,02:51:57.000,352,11112397,-795,0,1702867916,12991.94414657,130.10783628000354,54374.90452728001 2023-12-18,02:51:58.000,352,11112389,-795,0,1702867917,12991.90372871,130.19242584000312,54375.12811512 2023-12-18,02:51:59.000,352,11112408,-795,0,1702867918,12991.80268406,130.248818879998,54375.10715376 2023-12-18,02:52:00.000,352,11112417,-795,0,1702867919,12991.80268406,130.3122610499995,54375.07221816001 2023-12-18,02:52:01.000,352,11112379,-795,0,1702867920,12991.72184834,130.31931017999887,54375.0861924 2023-12-18,02:52:02.000,352,11112375,-795,0,1702867921,12991.661221549999,130.36865409000166,54374.98837272 2023-12-18,02:52:03.000,352,11112391,-795,0,1702867922,12991.661221549999,130.44619452000188,54374.93946288 2023-12-18,02:52:04.000,352,11112371,-795,0,1702867923,12991.73532095999,130.45324365000124,54375.16305072001 2023-12-18,02:52:05.000,352,11112404,-795,0,1702867924,12991.728584649994,130.4602927800006,54375.05824392 2023-12-18,02:52:06.000,352,11112386,-795,0,1702867925,12991.74205727,130.53078408000147,54375.0861924 2023-12-18,02:52:07.000,352,11112342,-795,0,1702867926,12991.68143048,130.53078408000147,54374.86959168 2023-12-18,02:52:08.000,352,11112443,-795,0,1702867927,12991.68143048,130.51668582000275,54374.94645000001 2023-12-18,02:52:09.000,352,11112378,-795,0,1702867928,12991.728584649994,130.56602972999826,54375.002346960006 2023-12-18,02:52:10.000,352,11112350,-795,0,1702867929,12991.74205727,130.61537364000105,54374.97439848001 2023-12-18,02:52:11.000,352,11112370,-795,0,1702867930,12991.73532095999,130.6435701599985,54375.03029544 2023-12-18,02:52:12.000,352,11112374,-795,0,1702867931,12991.728584649994,130.6435701599985,54375.00933408 2023-12-18,02:52:13.000,352,11112375,-795,0,1702867932,12991.68143048,130.68586494000192,54374.9115144 2023-12-18,02:52:14.000,352,11112387,-795,0,1702867933,12991.71511202999,130.7563562400028,54375.0163212 2023-12-18,02:52:15.000,352,11112362,-795,0,1702867934,12991.748793579995,130.77750363000087,54374.98837272 2023-12-18,02:52:16.000,352,11112365,-795,0,1702867935,12991.70163941,130.86209319000045,54374.99535984001 2023-12-18,02:52:17.000,352,11112416,-795,0,1702867936,12991.661221549999,130.8550440600011,54374.87657880001 2023-12-18,02:52:18.000,352,11112368,-795,0,1702867937,12991.641012619999,130.90438797000388,54374.91850152 2023-12-18,02:52:19.000,352,11112404,-795,0,1702867938,12991.728584649994,130.9819284000041,54375.03728256 2023-12-18,02:52:20.000,352,11112391,-795,0,1702867939,12991.79594774999,131.0524196999977,54375.0861924 2023-12-18,02:52:21.000,352,11112391,-795,0,1702867940,12991.7622662,131.0806162200024,54375.09317952001 2023-12-18,02:52:22.000,352,11112450,-795,0,1702867941,12991.769002509995,131.1017636100005,54374.98837272 2023-12-18,02:52:23.000,352,11112364,-795,0,1702867942,12991.789211439995,131.2145496900048,54375.17702496 2023-12-18,02:52:24.000,352,11112446,-795,0,1702867943,12991.748793579995,131.3132375100031,54375.21196056001 2023-12-18,02:52:25.000,352,11112388,-795,0,1702867944,12991.7622662,131.33438490000117,54375.07221816001 2023-12-18,02:52:26.000,352,11112374,-795,0,1702867945,12991.647748929994,131.36963054999796,54374.981385600004 2023-12-18,02:52:27.000,352,11112399,-795,0,1702867946,12991.67469416999,131.48946576000162,54375.11414088001 2023-12-18,02:52:28.000,352,11112395,-795,0,1702867947,12991.74205727,131.52471140999842,54375.30978024001 2023-12-18,02:52:29.000,352,11112407,-795,0,1702867948,12991.75552988999,131.58110445000057,54375.337728720006 2023-12-18,02:52:30.000,352,11112358,-795,0,1702867949,12991.70163941,131.66569401000015,54375.295806 2023-12-18,02:52:31.000,352,11112404,-795,0,1702867950,12991.641012619999,131.71503792000294,54375.26087040001 2023-12-18,02:52:32.000,352,11112404,-795,0,1702867951,12991.65448523999,131.74323444000038,54375.17702496 2023-12-18,02:52:33.000,352,11112367,-795,0,1702867952,12991.627539999994,131.81372574000125,54375.17702496 2023-12-18,02:52:34.000,352,11112397,-795,0,1702867953,12991.65448523999,131.85602052000468,54375.32375448 2023-12-18,02:52:35.000,352,11112413,-795,0,1702867954,12991.580385829999,131.95470834000298,54375.288818880006 2023-12-18,02:52:36.000,352,11112419,-795,0,1702867955,12991.593858449989,132.0040522499985,54375.386638560005 2023-12-18,02:52:37.000,352,11112376,-795,0,1702867956,12991.546704279994,132.0181505100045,54375.170037840006 2023-12-18,02:52:38.000,352,11112415,-795,0,1702867957,12991.620803689999,132.10274007000407,54375.386638560005 2023-12-18,02:52:39.000,352,11112347,-795,0,1702867958,12991.573649519989,132.17323136999767,54375.46349688 2023-12-18,02:52:40.000,352,11112427,-795,0,1702867959,12991.61406737999,132.2507717999979,54375.54734232001 2023-12-18,02:52:41.000,352,11112411,-795,0,1702867960,12991.573649519989,132.30011571000068,54375.49843248001 2023-12-18,02:52:42.000,352,11112377,-795,0,1702867961,12991.600594759999,132.30716484000004,54375.42856128001 2023-12-18,02:52:43.000,352,11112352,-795,0,1702867962,12991.539967969999,132.37060701000155,54375.41458704 2023-12-18,02:52:44.000,352,11112409,-795,0,1702867963,12991.620803689999,132.43404918000306,54375.49144536 2023-12-18,02:52:45.000,352,11112488,-795,0,1702867964,12991.65448523999,132.49044221999793,54375.470484 2023-12-18,02:52:46.000,352,11112390,-795,0,1702867965,12991.627539999994,132.4763439599992,54375.505419600006 2023-12-18,02:52:47.000,352,11112418,-795,0,1702867966,12991.553440589989,132.50454048000393,54375.337728720006 2023-12-18,02:52:48.000,352,11112378,-795,0,1702867967,12991.69490309999,132.53273700000136,54375.41458704 2023-12-18,02:52:49.000,352,11112419,-795,0,1702867968,12991.74205727,132.63142481999967,54375.51240672 2023-12-18,02:52:50.000,352,11112429,-795,0,1702867969,12991.80268406,132.68076873000246,54375.56830368 2023-12-18,02:52:51.000,352,11112437,-795,0,1702867970,12991.67469416999,132.78650568000012,54375.46349688 2023-12-18,02:52:52.000,352,11112381,-795,0,1702867971,12991.73532095999,132.84289872000227,54375.53336808 2023-12-18,02:52:53.000,352,11112337,-795,0,1702867972,12991.769002509995,132.89224262999778,54375.69407184001 2023-12-18,02:52:54.000,352,11112372,-795,0,1702867973,12991.72184834,132.9204391500025,54375.58926504 2023-12-18,02:52:55.000,352,11112411,-795,0,1702867974,12991.73532095999,133.02617610000016,54375.70105896 2023-12-18,02:52:56.000,352,11112409,-795,0,1702867975,12991.75552988999,133.02617610000016,54375.58227792 2023-12-18,02:52:57.000,352,11112402,-795,0,1702867976,12991.748793579995,133.11076565999974,54375.65913624 2023-12-18,02:52:58.000,352,11112377,-795,0,1702867977,12991.79594774999,133.13896218000446,54375.77791728 2023-12-18,02:52:59.000,352,11112412,-795,0,1702867978,12991.77573881999,133.22355174000404,54375.86874984 2023-12-18,02:53:00.000,352,11112425,-795,0,1702867979,12991.81615667999,133.27289564999955,54376.00150512001 2023-12-18,02:53:01.000,352,11112374,-795,0,1702867980,12991.80268406,133.35043607999978,54375.96656952 2023-12-18,02:53:02.000,352,11112381,-795,0,1702867981,12991.769002509995,133.37158346999786,54375.9246468 2023-12-18,02:53:03.000,352,11112387,-795,0,1702867982,12991.728584649994,133.46322216000408,54376.01547936 2023-12-18,02:53:04.000,352,11112393,-795,0,1702867983,12991.75552988999,133.49846781000088,54376.057402080005 2023-12-18,02:53:05.000,352,11112402,-795,0,1702867984,12991.70163941,133.56895911000174,54376.08535056 2023-12-18,02:53:06.000,352,11112402,-795,0,1702867985,12991.667957859994,133.64649954000197,54375.98054376001 2023-12-18,02:53:07.000,352,11112377,-795,0,1702867986,12991.65448523999,133.70289258000412,54376.02246648 2023-12-18,02:53:08.000,352,11112367,-795,0,1702867987,12991.70163941,133.75223648999963,54376.24605432001 2023-12-18,02:53:09.000,352,11112387,-795,0,1702867988,12991.688166789994,133.8227277900005,54376.35784824 2023-12-18,02:53:10.000,352,11112409,-795,0,1702867989,12991.728584649994,133.91436647999944,54376.441693680004 2023-12-18,02:53:11.000,352,11112389,-795,0,1702867990,12991.667957859994,133.95666126000287,54376.46964216 2023-12-18,02:53:12.000,352,11112466,-795,0,1702867991,12991.607331069994,134.02715256000374,54376.322912640004 2023-12-18,02:53:13.000,352,11112366,-795,0,1702867992,12991.593858449989,134.07649646999926,54376.441693680004 2023-12-18,02:53:14.000,352,11112338,-795,0,1702867993,12991.65448523999,134.17518429000484,54376.560474720005 2023-12-18,02:53:15.000,352,11112376,-795,0,1702867994,12991.661221549999,134.23862645999907,54376.66528152 2023-12-18,02:53:16.000,352,11112437,-795,0,1702867995,12991.71511202999,134.33731428000465,54376.63733304 2023-12-18,02:53:17.000,352,11112362,-795,0,1702867996,12991.71511202999,134.3161668899993,54376.65130728001 2023-12-18,02:53:18.000,352,11112400,-795,0,1702867997,12991.78247513,134.39370731999952,54376.87489512 2023-12-18,02:53:19.000,352,11112336,-795,0,1702867998,12991.79594774999,134.45010036000167,54376.88188224 2023-12-18,02:53:20.000,352,11112397,-795,0,1702867999,12991.89699239999,134.43600210000295,54376.87489512 2023-12-18,02:53:21.000,352,11112333,-795,0,1702868000,12991.90372871,134.49239513999783,54376.92380496 2023-12-18,02:53:22.000,352,11112488,-795,0,1702868001,12991.910465019995,134.53468992000126,54376.83995952001 2023-12-18,02:53:23.000,352,11112394,-795,0,1702868002,12991.85657453999,134.56993556999805,54376.92380496 2023-12-18,02:53:24.000,352,11112403,-795,0,1702868003,12992.011509669996,134.6263286100002,54377.11944432 2023-12-18,02:53:25.000,352,11112424,-795,0,1702868004,12992.051927529996,134.66157426000427,54377.22425112001 2023-12-18,02:53:26.000,352,11112383,-795,0,1702868005,12992.119290629991,134.70386904000043,54377.27316096001 2023-12-18,02:53:27.000,352,11112415,-795,0,1702868006,12992.02498229,134.7250164299985,54377.182328400006 2023-12-18,02:53:28.000,352,11112393,-795,0,1702868007,12992.119290629991,134.8096059899981,54377.24521248 2023-12-18,02:53:29.000,352,11112388,-795,0,1702868008,12992.078872769991,134.88714641999832,54377.24521248 2023-12-18,02:53:30.000,352,11112414,-795,0,1702868009,12992.159708489991,134.90829381000367,54377.39194200001 2023-12-18,02:53:31.000,352,11112390,-795,0,1702868010,12992.099081699991,134.99288337000326,54377.231238240005 2023-12-18,02:53:32.000,352,11112406,-795,0,1702868011,12992.193390039996,135.06337467000412,54377.447838960004 2023-12-18,02:53:33.000,352,11112433,-795,0,1702868012,12992.213598969996,135.04222727999877,54377.40591624 2023-12-18,02:53:34.000,352,11112360,-795,0,1702868013,12992.341588859992,135.12681683999836,54377.64347832 2023-12-18,02:53:35.000,352,11112353,-795,0,1702868014,12992.361797789992,135.20435726999858,54377.72732376001 2023-12-18,02:53:36.000,352,11112386,-795,0,1702868015,12992.348325170002,135.2818976999988,54377.74828512 2023-12-18,02:53:37.000,352,11112384,-795,0,1702868016,12992.274225759997,135.3312416100016,54377.664439680004 2023-12-18,02:53:38.000,352,11112402,-795,0,1702868017,12992.227071590001,135.40878204000182,54377.76225936 2023-12-18,02:53:39.000,352,11112337,-795,0,1702868018,12992.388743030002,135.42288030000054,54377.95789872 2023-12-18,02:53:40.000,352,11112409,-795,0,1702868019,12992.449369820002,135.50042073000077,54377.950911600004 2023-12-18,02:53:41.000,352,11112403,-795,0,1702868020,12992.456106129997,135.57091203000164,54378.04174416001 2023-12-18,02:53:42.000,352,11112407,-795,0,1702868021,12992.489787680002,135.5920594199997,54378.07667976 2023-12-18,02:53:43.000,352,11112335,-795,0,1702868022,12992.557150779998,135.63435420000314,54378.167512320004 2023-12-18,02:53:44.000,352,11112407,-795,0,1702868023,12992.543678159993,135.6766489799993,54378.20943504001 2023-12-18,02:53:45.000,352,11112409,-795,0,1702868024,12992.509996610002,135.7259928900021,54378.167512320004 2023-12-18,02:53:46.000,352,11112406,-795,0,1702868025,12992.523469229993,135.704845500004,54378.20943504001 2023-12-18,02:53:47.000,352,11112401,-795,0,1702868026,12992.536941849998,135.75418940999953,54378.29328048 2023-12-18,02:53:48.000,352,11112395,-795,0,1702868027,12992.590832329988,135.81763158000103,54378.48193272 2023-12-18,02:53:49.000,352,11112414,-795,0,1702868028,12992.563887089993,135.76828766999824,54378.53084256 2023-12-18,02:53:50.000,352,11112405,-795,0,1702868029,12992.570623399988,135.79648419000296,54378.60770088 2023-12-18,02:53:51.000,352,11112391,-795,0,1702868030,12992.489787680002,135.8246807100004,54378.72648192 2023-12-18,02:53:52.000,352,11112424,-795,0,1702868031,12992.388743030002,135.85992636000447,54378.53084256 2023-12-18,02:53:53.000,352,11112399,-795,0,1702868032,12992.422424579992,135.8387789699991,54378.66359784001 2023-12-18,02:53:54.000,352,11112394,-795,0,1702868033,12992.334852549997,135.90927026999998,54378.69853344 2023-12-18,02:53:55.000,352,11112388,-795,0,1702868034,12992.341588859992,135.91631939999934,54378.908147040005 2023-12-18,02:53:56.000,352,11112415,-795,0,1702868035,12992.301170999992,135.97976157000085,54379.01295384 2023-12-18,02:53:57.000,352,11112377,-795,0,1702868036,12992.159708489991,135.9233685299987,54378.99199248 2023-12-18,02:53:58.000,352,11112406,-795,0,1702868037,12992.092345389996,135.9233685299987,54378.978018240006 2023-12-18,02:53:59.000,352,11112341,-795,0,1702868038,12992.06540015,135.96566331000213,54379.08981216 2023-12-18,02:54:00.000,352,11112424,-795,0,1702868039,12991.99803704999,135.97976157000085,54379.16667048001 2023-12-18,02:54:01.000,352,11112413,-795,0,1702868040,12991.93741025999,135.9374667900047,54379.23654168001 2023-12-18,02:54:02.000,352,11112396,-795,0,1702868041,12991.81615667999,135.9374667900047,54379.11077352 2023-12-18,02:54:03.000,352,11112415,-795,0,1702868042,12991.7622662,135.94451592000405,54379.21558032001 2023-12-18,02:54:04.000,352,11112432,-795,0,1702868043,12991.647748929994,135.91631939999934,54379.29942576 2023-12-18,02:54:05.000,352,11112395,-795,0,1702868044,12991.67469416999,135.88107375000254,54379.50205224001 2023-12-18,02:54:06.000,352,11112426,-795,0,1702868045,12991.600594759999,135.8881228800019,54379.53698784 2023-12-18,02:54:07.000,352,11112388,-795,0,1702868046,12991.479341179998,135.86697549000382,54379.56493632 2023-12-18,02:54:08.000,352,11112395,-795,0,1702868047,12991.391769149988,135.88107375000254,54379.45314240001 2023-12-18,02:54:09.000,352,11112425,-795,0,1702868048,12991.358087599998,135.7400911500008,54379.58589768 2023-12-18,02:54:10.000,352,11112407,-795,0,1702868049,12991.344614979993,135.76828766999824,54379.68371736 2023-12-18,02:54:11.000,352,11112409,-795,0,1702868050,12991.176207229997,135.74714028000017,54379.56493632 2023-12-18,02:54:12.000,352,11112411,-755,0,1702868051,12991.196416159997,135.7400911500008,54379.7326272 2023-12-18,02:54:13.000,352,11112372,-795,0,1702868052,12991.169470920002,135.6766489799993,54379.90031808 2023-12-18,02:54:14.000,352,11112394,-795,0,1702868053,12991.061689959992,135.69779637000465,54379.914292320005 2023-12-18,02:54:15.000,352,11112383,-795,0,1702868054,12990.974117929996,135.6414033300025,54379.914292320005 2023-12-18,02:54:16.000,352,11112409,-795,0,1702868055,12990.90675483,135.62025594000443,54379.93525368001 2023-12-18,02:54:17.000,352,11112418,-795,0,1702868056,12990.792237559996,135.57091203000164,54379.8024984 2023-12-18,02:54:18.000,352,11112442,-795,0,1702868057,12990.64403874,135.5920594199997,54379.746601440005 2023-12-18,02:54:19.000,352,11112405,-795,0,1702868058,12990.70466553,135.53566638000484,54379.98416352001 2023-12-18,02:54:20.000,352,11112398,-795,0,1702868059,12990.66424767,135.4792733400027,54380.15185440001 2023-12-18,02:54:21.000,352,11112402,-795,0,1702868060,12990.529521469995,135.4299294299999,54380.1169188 2023-12-18,02:54:22.000,352,11112377,-795,0,1702868061,12990.43521312999,135.3664872599984,54379.99115064 2023-12-18,02:54:23.000,352,11112358,-795,0,1702868062,12990.354377409989,135.28894682999817,54380.06800896 2023-12-18,02:54:24.000,352,11112374,-795,0,1702868063,12990.280277999998,135.27484856999945,54380.09595744 2023-12-18,02:54:25.000,352,11112421,-795,0,1702868064,12990.226387519993,135.16206249000243,54380.05403472001 2023-12-18,02:54:26.000,352,11112383,-795,0,1702868065,12990.024298219992,135.06337467000412,54379.92127944 2023-12-18,02:54:27.000,352,11112393,-795,0,1702868066,12989.916517259997,135.06337467000412,54379.88634384001 2023-12-18,02:54:28.000,352,11112384,-795,0,1702868067,12989.828945230001,134.96468684999854,54380.15884152 2023-12-18,02:54:29.000,352,11112390,-795,0,1702868068,12989.761582129991,134.9223920700024,54380.20775136 2023-12-18,02:54:30.000,352,11112385,-795,0,1702868069,12989.62011961999,134.85894990000088,54380.19377712001 2023-12-18,02:54:31.000,352,11112330,-795,0,1702868070,12989.552756519995,134.76026208000258,54380.21473848 2023-12-18,02:54:32.000,352,11112372,-795,0,1702868071,12989.31698566999,134.6897707800017,54380.16582864 2023-12-18,02:54:33.000,352,11112365,-795,0,1702868072,12989.222677329999,134.63337773999956,54380.20775136 2023-12-18,02:54:34.000,352,11112374,-795,0,1702868073,12989.148577919994,134.5910829600034,54380.34050664001 2023-12-18,02:54:35.000,352,11112400,-795,0,1702868074,12989.094687439989,134.54173905000061,54380.38941648001 2023-12-18,02:54:36.000,352,11112407,-795,0,1702868075,12988.912807070003,134.43600210000295,54380.40339072 2023-12-18,02:54:37.000,352,11112365,-795,0,1702868076,12988.858916589998,134.36551080000208,54380.347493760004 2023-12-18,02:54:38.000,352,11112395,-795,0,1702868077,12988.798289799997,134.3161668899993,54380.585055840005 2023-12-18,02:54:39.000,352,11112414,-795,0,1702868078,12988.555782639996,134.1963316800029,54380.34050664001 2023-12-18,02:54:40.000,352,11112394,-795,0,1702868079,12988.549046330001,134.16108602999884,54380.61999144 2023-12-18,02:54:41.000,352,11112399,-795,0,1702868080,12988.38063857999,134.09059472999797,54380.466274800005 2023-12-18,02:54:42.000,352,11112405,-795,0,1702868081,12988.272857619995,134.05534908000118,54380.43832632001 2023-12-18,02:54:43.000,352,11112438,-795,0,1702868082,12988.16507666,134.0060051699984,54380.49422328 2023-12-18,02:54:44.000,352,11112393,-795,0,1702868083,12988.18528559,133.91436647999944,54380.77370808001 2023-12-18,02:54:45.000,352,11112370,-795,0,1702868084,12988.05729569999,133.87912083000265,54380.80864368 2023-12-18,02:54:46.000,352,11112370,-795,0,1702868085,12987.962987359999,133.84387517999858,54380.7806952 2023-12-18,02:54:47.000,352,11112349,-795,0,1702868086,12987.814788539989,133.75223648999963,54380.6409528 2023-12-18,02:54:48.000,352,11112393,-795,0,1702868087,12987.733952819988,133.6746960599994,54380.633965680005 2023-12-18,02:54:49.000,352,11112409,-795,0,1702868088,12987.659853409998,133.61830302000453,54380.78768232 2023-12-18,02:54:50.000,352,11112386,-795,0,1702868089,12987.498181969997,133.53371345999767,54380.77370808001 2023-12-18,02:54:51.000,352,11112406,-795,0,1702868090,12987.262411119991,133.44207476999873,54380.68986264 2023-12-18,02:54:52.000,352,11112390,-795,0,1702868091,12987.20852064,133.3645343399985,54380.710824 2023-12-18,02:54:53.000,352,11112395,-795,0,1702868092,12987.16136646999,133.2658465200002,54380.885502 2023-12-18,02:54:54.000,352,11112358,-795,0,1702868093,12987.0468492,133.18830608999997,54380.84357928001 2023-12-18,02:54:55.000,352,11112302,-795,0,1702868094,12986.88517776,133.08961827000167,54380.885502 2023-12-18,02:54:56.000,352,11112332,-795,0,1702868095,12986.716770009989,133.00502871000208,54380.752746720005 2023-12-18,02:54:57.000,352,11112343,-795,0,1702868096,12986.602252739998,132.9204391500025,54380.80864368 2023-12-18,02:54:58.000,352,11112362,-795,0,1702868097,12986.494471780003,132.8358495900029,54380.82960504 2023-12-18,02:54:59.000,352,11112384,-795,0,1702868098,12986.386690819993,132.73011263999797,54380.93441184 2023-12-18,02:55:00.000,352,11112387,-795,0,1702868099,12986.299118789997,132.65962134000438,54381.01127016001 2023-12-18,02:55:01.000,352,11112406,-795,0,1702868100,12986.171128900001,132.55388438999944,54380.96236032001 2023-12-18,02:55:02.000,352,11112407,-795,0,1702868101,12986.022930079991,132.39175439999963,54380.82960504 2023-12-18,02:55:03.000,352,11112390,-795,0,1702868102,12985.935358049996,132.30011571000068,54380.9553732 2023-12-18,02:55:04.000,352,11112359,-795,0,1702868103,12985.814104469995,132.23667353999917,54380.920437600005 2023-12-18,02:55:05.000,352,11112349,-795,0,1702868104,12985.713059819995,132.06044529000064,54380.89248912001 2023-12-18,02:55:06.000,352,11112387,-795,0,1702868105,12985.524443139999,131.95470834000298,54380.80864368 2023-12-18,02:55:07.000,352,11112454,-795,0,1702868106,12985.342562769998,131.82782399999996,54380.84357928001 2023-12-18,02:55:08.000,352,11112394,-795,0,1702868107,12985.382980629998,131.77143095999782,54381.04620576 2023-12-18,02:55:09.000,352,11112416,-795,0,1702868108,12985.356035389988,131.623399230004,54381.10908984001 2023-12-18,02:55:10.000,352,11112480,-795,0,1702868109,12985.194363950002,131.5106131499997,54381.0951156 2023-12-18,02:55:11.000,352,11112437,-795,0,1702868110,12985.046165129992,131.3625814199986,54381.07415424 2023-12-18,02:55:12.000,352,11112448,-795,0,1702868111,12984.837339519996,131.24979534000158,54380.94838608 2023-12-18,02:55:13.000,352,11112431,-795,0,1702868112,12984.72955856,131.12996012999793,54380.83659216 2023-12-18,02:55:14.000,352,11112421,-795,0,1702868113,12984.62177759999,130.98897753000347,54380.885502 2023-12-18,02:55:15.000,352,11112377,-795,0,1702868114,12984.513996639995,130.8691423199998,54380.969347440005 2023-12-18,02:55:16.000,352,11112436,-795,0,1702868115,12984.392743059994,130.76340537000215,54381.05319288 2023-12-18,02:55:17.000,352,11112376,-795,0,1702868116,12984.217598999989,130.62947189999977,54380.93441184 2023-12-18,02:55:18.000,352,11112372,-795,0,1702868117,12984.076136489988,130.47439103999932,54380.82960504 2023-12-18,02:55:19.000,352,11112332,-795,0,1702868118,12983.948146599992,130.29111366000143,54380.82261792001 2023-12-18,02:55:20.000,352,11112377,-795,0,1702868119,12983.840365639997,130.19242584000312,54380.83659216 2023-12-18,02:55:21.000,352,11112365,-795,0,1702868120,12983.638276339996,130.0020993299986,54380.850566400004 2023-12-18,02:55:22.000,352,11112347,-795,0,1702868121,12983.395769179995,129.83292020999943,54380.68986264 2023-12-18,02:55:23.000,352,11112457,-795,0,1702868122,12983.254306669995,129.64964283000154,54380.71781112 2023-12-18,02:55:24.000,352,11112377,-795,0,1702868123,12983.18694357,129.55095501000324,54380.82261792001 2023-12-18,02:55:25.000,352,11112420,-795,0,1702868124,12983.011799509994,129.38882502000342,54380.752746720005 2023-12-18,02:55:26.000,352,11112384,-795,0,1702868125,12982.890545929993,129.19144937999954,54380.74575960001 2023-12-18,02:55:27.000,352,11112314,-795,0,1702868126,12982.674984010002,129.02227026000037,54380.54313312 2023-12-18,02:55:28.000,352,11112394,-795,0,1702868127,12982.499839949996,128.86718939999992,54380.59204296 2023-12-18,02:55:29.000,352,11112411,-795,0,1702868128,12982.365113749991,128.69096115000139,54380.62697856001 2023-12-18,02:55:30.000,352,11112415,-795,0,1702868129,12982.176497069995,128.557027679999,54380.55012024 2023-12-18,02:55:31.000,352,11112390,-795,0,1702868130,12981.90030835999,128.34555378000368,54380.38242936 2023-12-18,02:55:32.000,352,11112444,-795,0,1702868131,12981.725164299998,128.1975220500026,54380.40339072 2023-12-18,02:55:33.000,352,11112437,-795,0,1702868132,12981.718427989988,127.98604814999999,54380.49422328 2023-12-18,02:55:34.000,352,11112430,-795,0,1702868133,12981.536547620002,127.8380164199989,54380.466274800005 2023-12-18,02:55:35.000,352,11112379,-795,0,1702868134,12981.381612489997,127.64768991000165,54380.38941648001 2023-12-18,02:55:36.000,352,11112410,-795,0,1702868135,12981.233413670001,127.4573634000044,54380.15884152 2023-12-18,02:55:37.000,352,11112416,-795,0,1702868136,12981.11216009,127.25293863000115,54380.06102184 2023-12-18,02:55:38.000,352,11112412,-795,0,1702868137,12980.957224959995,127.15425081000285,54380.10294456001 2023-12-18,02:55:39.000,352,11112367,-795,0,1702868138,12980.815762449995,126.96392429999833,54379.99115064 2023-12-18,02:55:40.000,352,11112424,-795,0,1702868139,12980.627145769999,126.77359779000108,54379.844421120004 2023-12-18,02:55:41.000,352,11112387,-795,0,1702868140,12980.627145769999,126.61146780000126,54379.963202160005 2023-12-18,02:55:42.000,352,11112431,-795,0,1702868141,12980.458738019988,126.40704302999802,54379.746601440005 2023-12-18,02:55:43.000,352,11112275,-795,0,1702868142,12980.384638609998,126.22376565000013,54379.795511280005 2023-12-18,02:55:44.000,352,11112401,-795,0,1702868143,12980.236439790002,126.06163566000032,54379.64179464001 2023-12-18,02:55:45.000,352,11112383,-795,0,1702868144,12980.148867759992,125.89245654000115,54379.66974312001 2023-12-18,02:55:46.000,352,11112339,-795,0,1702868145,12979.93330584,125.73032655000134,54379.45314240001 2023-12-18,02:55:47.000,352,11112430,-795,0,1702868146,12979.86594273999,125.53295091000473,54379.38327120001 2023-12-18,02:55:48.000,352,11112417,-795,0,1702868147,12979.838997499995,125.33557527000085,54379.50205224001 2023-12-18,02:55:49.000,352,11112437,-795,0,1702868148,12979.76489808999,125.21574006000446,54379.488078 2023-12-18,02:55:50.000,352,11112379,-795,0,1702868149,12979.62343557999,125.01131529000122,54379.362309840006 2023-12-18,02:55:51.000,352,11112378,-795,0,1702868150,12979.515654619994,124.79984138999862,54379.15968336 2023-12-18,02:55:52.000,352,11112373,-795,0,1702868151,12979.360719489989,124.65885879000416,54379.05487656 2023-12-18,02:55:53.000,352,11112365,-795,0,1702868152,12979.286620079998,124.49672880000435,54378.98500536 2023-12-18,02:55:54.000,352,11112325,-795,0,1702868153,12979.172102809993,124.32050054999854,54378.80334024001 2023-12-18,02:55:55.000,352,11112395,-795,0,1702868154,12979.178839120003,124.14427230000001,54378.978018240006 2023-12-18,02:55:56.000,352,11112427,-795,0,1702868155,12979.098003400002,124.01738796000427,54379.04090232 2023-12-18,02:55:57.000,352,11112394,-795,0,1702868156,12978.963277199997,123.84820883999782,54378.859237200006 2023-12-18,02:55:58.000,352,11112364,-795,0,1702868157,12978.862232549996,123.65083320000122,54378.621675120005 2023-12-18,02:55:59.000,352,11112331,-795,0,1702868158,12978.828550999991,123.4887032100014,54378.621675120005 2023-12-18,02:56:00.000,352,11112404,-795,0,1702868159,12978.727506349991,123.32657322000159,54378.56577816001 2023-12-18,02:56:01.000,352,11112389,-795,0,1702868160,12978.66687955999,123.18559061999986,54378.43302288 2023-12-18,02:56:02.000,352,11112396,-795,0,1702868161,12978.51194443,123.0305097599994,54378.265332 2023-12-18,02:56:03.000,352,11112437,-795,0,1702868162,12978.437845019995,122.91067455000302,54378.118602480004 2023-12-18,02:56:04.000,352,11112430,-795,0,1702868163,12978.47152657,122.74854456000321,54378.23039640001 2023-12-18,02:56:05.000,352,11112399,-795,0,1702868164,12978.44458132999,122.57231631000468,54378.09764112 2023-12-18,02:56:06.000,352,11112402,-795,0,1702868165,12978.41089978,122.41018632000487,54377.94392448001 2023-12-18,02:56:07.000,352,11112368,-795,0,1702868166,12978.37048192,122.25510546000442,54377.74828512 2023-12-18,02:56:08.000,352,11112321,-795,0,1702868167,12978.33006406,122.10002460000396,54377.55264576 2023-12-18,02:56:09.000,352,11112405,-795,0,1702868168,12978.40416346999,121.98723851999966,54377.566620000005 2023-12-18,02:56:10.000,352,11112434,-795,0,1702868169,12978.35027299,121.86740331000328,54377.447838960004 2023-12-18,02:56:11.000,352,11112446,-795,0,1702868170,12978.26270095999,121.72642071000155,54377.182328400006 2023-12-18,02:56:12.000,352,11112406,-795,0,1702868171,12978.34353667999,121.62068376000389,54377.12643144001 2023-12-18,02:56:13.000,352,11112440,-795,0,1702868172,12978.35027299,121.46560290000343,54377.042586 2023-12-18,02:56:14.000,352,11112401,-795,0,1702868173,12978.458053949995,121.33871856000042,54377.02861176 2023-12-18,02:56:15.000,352,11112401,-795,0,1702868174,12978.478262879995,121.1765885700006,54376.86092088 2023-12-18,02:56:16.000,352,11112406,-795,0,1702868175,12978.53215336,121.1131463999991,54376.7631012 2023-12-18,02:56:17.000,352,11112375,-795,0,1702868176,12978.518680739995,120.97216380000464,54376.50457776001 2023-12-18,02:56:18.000,352,11112409,-795,0,1702868177,12978.56583490999,120.79593554999883,54376.42073232 2023-12-18,02:56:19.000,352,11112381,-795,0,1702868178,12978.639934319996,120.77478816000075,54376.3788096 2023-12-18,02:56:20.000,352,11112380,-795,0,1702868179,12978.747715279991,120.61265817000094,54376.33688688001 2023-12-18,02:56:21.000,352,11112352,-795,0,1702868180,12978.767924209991,120.521019480002,54376.14124752 2023-12-18,02:56:22.000,352,11112453,-795,0,1702868181,12978.828550999991,120.42233166000369,54375.89669832 2023-12-18,02:56:23.000,352,11112354,-795,0,1702868182,12978.882441479996,120.3729877500009,54375.819840000004 2023-12-18,02:56:24.000,352,11112364,-795,0,1702868183,12978.990222439992,120.20380863000173,54375.652149120004 2023-12-18,02:56:25.000,352,11112390,-795,0,1702868184,12979.124948639997,120.08397341999807,54375.624200640006 2023-12-18,02:56:26.000,352,11112397,-795,0,1702868185,12979.205784359998,120.00643298999785,54375.49144536 2023-12-18,02:56:27.000,352,11112396,-795,0,1702868186,12979.279883769988,119.93594169000426,54375.386638560005 2023-12-18,02:56:28.000,352,11112408,-795,0,1702868187,12979.401137349989,119.84430299999804,54375.20497344 2023-12-18,02:56:29.000,352,11112416,-795,0,1702868188,12979.529127239999,119.74561517999973,54375.10715376 2023-12-18,02:56:30.000,352,11112409,-795,0,1702868189,12979.68406236999,119.65397649000079,54374.981385600004 2023-12-18,02:56:31.000,352,11112365,-795,0,1702868190,12979.737952849995,119.59758344999864,54374.72984928 2023-12-18,02:56:32.000,352,11112378,-795,0,1702868191,12979.91309691,119.52004301999841,54374.666965200006 2023-12-18,02:56:33.000,352,11112290,-795,0,1702868192,12980.088240969992,119.49889563000033,54374.42241600001 2023-12-18,02:56:34.000,352,11112391,-795,0,1702868193,12980.216230860002,119.37906042000395,54374.43639024 2023-12-18,02:56:35.000,352,11112394,-795,0,1702868194,12980.404847539998,119.3226673800018,54374.28966072 2023-12-18,02:56:36.000,352,11112363,-795,0,1702868195,12980.559782669989,119.27332346999901,54374.10100848 2023-12-18,02:56:37.000,352,11112379,-795,0,1702868196,12980.734926729994,119.2239795600035,54373.91934336001 2023-12-18,02:56:38.000,352,11112399,-795,0,1702868197,12980.94375233999,119.16053739000199,54373.91235624 2023-12-18,02:56:39.000,352,11112349,-795,0,1702868198,12981.118896399996,119.18168478000007,54373.65383280001 2023-12-18,02:56:40.000,352,11112385,-795,0,1702868199,12981.408557729992,119.10414434999984,54373.51409040001 2023-12-18,02:56:41.000,352,11112353,-795,0,1702868200,12981.469184519992,119.14643913000327,54373.22761848001 2023-12-18,02:56:42.000,352,11112425,-795,0,1702868201,12981.698219059988,119.13939000000391,54373.157747280005 2023-12-18,02:56:43.000,352,11112387,-795,0,1702868202,12981.859890499989,119.21693043000414,54373.07390184 2023-12-18,02:56:44.000,352,11112424,-795,0,1702868203,12982.02829825,119.29447086000437,54373.0948632 2023-12-18,02:56:45.000,352,11112373,-795,0,1702868204,12982.23038755,119.28037259999837,54373.12281168 2023-12-18,02:56:46.000,352,11112369,-795,0,1702868205,12982.358377439996,119.26627433999965,54373.07390184 2023-12-18,02:56:47.000,352,11112350,-795,0,1702868206,12982.493103640001,119.3226673800018,54372.96210792001 2023-12-18,02:56:48.000,352,11112410,-795,0,1702868207,12982.614357220002,119.29447086000437,54372.72454584001 2023-12-18,02:56:49.000,352,11112348,-795,0,1702868208,12982.769292349993,119.28742172999773,54372.6407004 2023-12-18,02:56:50.000,352,11112397,-795,0,1702868209,12982.964645339998,119.25217608000094,54372.68262312 2023-12-18,02:56:51.000,352,11112363,-795,0,1702868210,12983.052217369994,119.28037259999837,54372.417112560004 2023-12-18,02:56:52.000,352,11112411,-795,0,1702868211,12983.26104297999,119.28742172999773,54372.368202720005 2023-12-18,02:56:53.000,352,11112391,-795,0,1702868212,12983.4092418,119.25217608000094,54372.2564088 2023-12-18,02:56:54.000,352,11112433,-795,0,1702868213,12983.597858479996,119.25217608000094,54372.29134440001 2023-12-18,02:56:55.000,352,11112309,-795,0,1702868214,12983.752793610001,119.29447086000437,54372.13762776 2023-12-18,02:56:56.000,352,11112387,-795,0,1702868215,12983.941410289997,119.26627433999965,54372.0118596 2023-12-18,02:56:57.000,352,11112381,-795,0,1702868216,12984.082872799998,119.32971651000116,54371.78827176001 2023-12-18,02:56:58.000,352,11112403,-795,0,1702868217,12984.251280549994,119.27332346999901,54371.6625036 2023-12-18,02:56:59.000,352,11112377,-795,0,1702868218,12984.473578779995,119.3579130299986,54371.627568 2023-12-18,02:57:00.000,352,11112395,-795,0,1702868219,12984.72955856,119.3720112900046,54371.62058088001 2023-12-18,02:57:01.000,352,11112404,-795,0,1702868220,12984.877757379996,119.40725694000139,54371.46686424 2023-12-18,02:57:02.000,352,11112429,-795,0,1702868221,12985.032692510002,119.40020781000203,54371.20834080001 2023-12-18,02:57:03.000,352,11112328,-795,0,1702868222,12985.254990740003,119.48479737000162,54371.16641808001 2023-12-18,02:57:04.000,352,11112351,-795,0,1702868223,12985.436871109989,119.47774824000226,54371.06161128 2023-12-18,02:57:05.000,352,11112391,-795,0,1702868224,12985.63896040999,119.59053431999928,54370.99174008 2023-12-18,02:57:06.000,352,11112383,-795,0,1702868225,12985.854522329995,119.604632579998,54370.81706208 2023-12-18,02:57:07.000,352,11112415,-795,0,1702868226,12986.00945746,119.65397649000079,54370.67033256 2023-12-18,02:57:08.000,352,11112442,-795,0,1702868227,12986.312591410002,119.77381170000444,54370.642384080005 2023-12-18,02:57:09.000,352,11112400,-795,0,1702868228,12986.561834879998,119.84430299999804,54370.45373184 2023-12-18,02:57:10.000,352,11112390,-795,0,1702868229,12986.8447599,119.90774516999954,54370.523603040005 2023-12-18,02:57:11.000,352,11112382,-795,0,1702868230,12986.95927716999,119.99938385999849,54370.34193792 2023-12-18,02:57:12.000,352,11112406,-795,0,1702868231,12987.154630159996,120.06282603,54370.055466 2023-12-18,02:57:13.000,352,11112381,-795,0,1702868232,12987.376928389996,120.13331733000086,54369.99258192001 2023-12-18,02:57:14.000,352,11112396,-795,0,1702868233,12987.653117100002,120.21790689000045,54369.95764632 2023-12-18,02:57:15.000,352,11112375,-795,0,1702868234,12987.834997469989,120.31659470999875,54369.89476224001 2023-12-18,02:57:16.000,352,11112379,-795,0,1702868235,12988.05729569999,120.40118426999834,54369.734058480004 2023-12-18,02:57:17.000,352,11112440,-795,0,1702868236,12988.26612131,120.49282296000456,54369.59431608 2023-12-18,02:57:18.000,352,11112414,-795,0,1702868237,12988.522101089991,120.57741252000415,54369.61527744 2023-12-18,02:57:19.000,352,11112349,-795,0,1702868238,12988.697245149997,120.67610034000245,54369.47553504 2023-12-18,02:57:20.000,352,11112395,-795,0,1702868239,12988.953224929988,120.7183951199986,54369.41265096001 2023-12-18,02:57:21.000,352,11112397,-795,0,1702868240,12989.101423749999,120.82413207000354,54369.2868828 2023-12-18,02:57:22.000,352,11112358,-795,0,1702868241,12989.222677329999,120.88052510999842,54369.12617904001 2023-12-18,02:57:23.000,352,11112421,-795,0,1702868242,12989.451711869995,120.99331119000271,54369.00739800001 2023-12-18,02:57:24.000,352,11112378,-795,0,1702868243,12989.741373199991,121.04970423000486,54369.09823056 2023-12-18,02:57:25.000,352,11112412,-795,0,1702868244,12989.943462499992,121.13429379000445,54368.9724624 2023-12-18,02:57:26.000,352,11112431,-795,0,1702868245,12990.138815489998,121.18363769999996,54368.86066848001 2023-12-18,02:57:27.000,352,11112368,-795,0,1702868246,12990.287014309994,121.30347291000362,54368.75586168 2023-12-18,02:57:28.000,352,11112385,-795,0,1702868247,12990.489103609994,121.34576768999978,54368.52528672001 2023-12-18,02:57:29.000,352,11112354,-795,0,1702868248,12990.691192909995,121.49379942000087,54368.45541552001 2023-12-18,02:57:30.000,352,11112385,-795,0,1702868249,12990.893282209996,121.52904506999766,54368.413492800006 2023-12-18,02:57:31.000,352,11112405,-795,0,1702868250,12991.135789369997,121.66297854000004,54368.28772464001 2023-12-18,02:57:32.000,352,11112355,-795,0,1702868251,12991.371560219988,121.77576462000434,54368.28073752 2023-12-18,02:57:33.000,352,11112386,-795,0,1702868252,12991.593858449989,121.84625591999793,54368.294711760005 2023-12-18,02:57:34.000,352,11112406,-795,0,1702868253,12991.78247513,121.95904200000223,54368.224840560004 2023-12-18,02:57:35.000,352,11112369,-795,0,1702868254,12991.92393764,122.04363156000181,54368.14798224001 2023-12-18,02:57:36.000,352,11112383,-795,0,1702868255,12992.112554319996,122.15641763999884,54367.86849744 2023-12-18,02:57:37.000,352,11112406,-795,0,1702868256,12992.247280520001,122.28330198000185,54367.77766488 2023-12-18,02:57:38.000,352,11112425,-795,0,1702868257,12992.483051369993,122.38198980000016,54367.77067776 2023-12-18,02:57:39.000,352,11112380,-795,0,1702868258,12992.631250189988,122.55821804999869,54367.76369064001 2023-12-18,02:57:40.000,352,11112374,-795,0,1702868259,12992.840075799999,122.6498567400049,54367.77766488 2023-12-18,02:57:41.000,352,11112375,-795,0,1702868260,12992.97480199999,122.79788846999872,54367.63792248 2023-12-18,02:57:42.000,352,11112385,-795,0,1702868261,12992.98153831,122.94592019999982,54367.46324448 2023-12-18,02:57:43.000,352,11112317,-795,0,1702868262,12993.26446333,123.04460801999812,54367.42132176 2023-12-18,02:57:44.000,352,11112402,-795,0,1702868263,12993.419398459991,123.18559061999986,54367.435296 2023-12-18,02:57:45.000,352,11112435,-795,0,1702868264,12993.540652039992,123.34067148000031,54367.456257360005 2023-12-18,02:57:46.000,352,11112389,-795,0,1702868265,12993.661905619992,123.44640842999797,54367.20472104 2023-12-18,02:57:47.000,352,11112410,-795,0,1702868266,12993.769686580003,123.59444015999907,54367.190746800006 2023-12-18,02:57:48.000,352,11112406,-795,0,1702868267,12994.039138979999,123.76361927999824,54367.2955536 2023-12-18,02:57:49.000,352,11112402,-795,0,1702868268,12994.16039256,123.90460187999997,54367.26061800001 2023-12-18,02:57:50.000,352,11112395,-795,0,1702868269,12994.25470089999,124.01738796000427,54367.218695280004 2023-12-18,02:57:51.000,352,11112365,-795,0,1702868270,12994.328800309995,124.14427230000001,54367.09991424 2023-12-18,02:57:52.000,352,11112416,-795,0,1702868271,12994.34227293,124.23591098999896,54366.92523624001 2023-12-18,02:57:53.000,352,11112311,-795,0,1702868272,12994.389427099995,124.40509010999813,54366.87632640001 2023-12-18,02:57:54.000,352,11112380,-795,0,1702868273,12994.5241533,124.5390235800005,54367.01606880001 2023-12-18,02:57:55.000,352,11112347,-795,0,1702868274,12994.638670569992,124.76459574000182,54367.120875600005 2023-12-18,02:57:56.000,352,11112381,-795,0,1702868275,12994.786869390002,124.95492224999907,54367.10690136 2023-12-18,02:57:57.000,352,11112427,-795,0,1702868276,12994.887914040002,125.07475746000273,54367.13484984 2023-12-18,02:57:58.000,352,11112402,-795,0,1702868277,12995.029376549988,125.18754353999975,54367.071965760006 2023-12-18,02:57:59.000,352,11112354,-795,0,1702868278,12995.116948579998,125.32147701000213,54367.03703016 2023-12-18,02:58:00.000,352,11112409,-795,0,1702868279,12995.238202159999,125.46245961000386,54367.03703016 2023-12-18,02:58:01.000,352,11112340,-795,0,1702868280,12995.25167477999,125.51885264999873,54366.94619760001 2023-12-18,02:58:02.000,352,11112375,-795,0,1702868281,12995.35945574,125.61754047000431,54366.99510744001 2023-12-18,02:58:03.000,352,11112430,-795,0,1702868282,12995.39313728999,125.77262133000477,54366.98812032 2023-12-18,02:58:04.000,352,11112383,-795,0,1702868283,12995.487445629995,125.89950567000051,54366.97414608001 2023-12-18,02:58:05.000,352,11112362,-795,0,1702868284,12995.6019629,125.97704610000073,54367.14882408 2023-12-18,02:58:06.000,352,11112411,-795,0,1702868285,12995.709743859996,126.13212696000119,54367.09292712001 2023-12-18,02:58:07.000,352,11112341,-795,0,1702868286,12995.72321648,126.26606043000356,54367.08594 2023-12-18,02:58:08.000,352,11112375,-795,0,1702868287,12995.777106959991,126.34360086000379,54367.002094560004 2023-12-18,02:58:09.000,352,11112366,-795,0,1702868288,12995.837733749991,126.49868172000424,54366.953184720005 2023-12-18,02:58:10.000,352,11112429,-795,0,1702868289,12995.925305780002,126.6396643199987,54367.06497864001 2023-12-18,02:58:11.000,352,11112428,-795,0,1702868290,12995.979196259992,126.73835214000428,54367.04401728001 2023-12-18,02:58:12.000,352,11112376,-795,0,1702868291,12996.053295669997,126.9004821300041,54367.071965760006 2023-12-18,02:58:13.000,352,11112392,-795,0,1702868292,12996.214967109998,127.00621908000176,54367.18375968001 2023-12-18,02:58:14.000,352,11112412,-795,0,1702868293,12996.268857589988,127.14720168000349,54367.16279832001 2023-12-18,02:58:15.000,352,11112400,-795,0,1702868294,12996.329484379989,127.3093316700033,54367.18375968001 2023-12-18,02:58:16.000,352,11112363,-795,0,1702868295,12996.369902239989,127.47851079000247,54367.06497864001 2023-12-18,02:58:17.000,352,11112393,-795,0,1702868296,12996.464210579994,127.61244426000485,54367.03004304 2023-12-18,02:58:18.000,352,11112455,-795,0,1702868297,12996.57199153999,127.76047598999867,54367.169785440004 2023-12-18,02:58:19.000,352,11112409,-795,0,1702868298,12996.63261832999,127.9014585900004,54367.28157936001 2023-12-18,02:58:20.000,352,11112384,-795,0,1702868299,12996.747135599995,128.05653945000086,54367.31651496 2023-12-18,02:58:21.000,352,11112448,-795,0,1702868300,12996.787553459995,128.15522726999916,54367.337476320004 2023-12-18,02:58:22.000,352,11112412,-795,0,1702868301,12996.827971319995,128.3314555199977,54367.2955536 2023-12-18,02:58:23.000,352,11112388,-795,0,1702868302,12996.888598109996,128.40899594999792,54367.27459224 2023-12-18,02:58:24.000,352,11112407,-795,0,1702868303,12996.915543349991,128.58522420000372,54367.26061800001 2023-12-18,02:58:25.000,352,11112399,-795,0,1702868304,12996.976170139991,128.69096115000139,54367.25363088 2023-12-18,02:58:26.000,352,11112390,-795,0,1702868305,12997.030060619996,128.82489462000376,54367.14882408 2023-12-18,02:58:27.000,352,11112392,-715,0,1702868306,12997.036796929991,128.97292635000485,54367.20472104 2023-12-18,02:58:28.000,352,11112444,-795,0,1702868307,12997.158050509992,129.0998106900006,54367.42132176 2023-12-18,02:58:29.000,352,11112402,-795,0,1702868308,12997.178259439992,129.18440025000018,54367.46324448 2023-12-18,02:58:30.000,352,11112371,-795,0,1702868309,12997.259095159992,129.34653024,54367.456257360005 2023-12-18,02:58:31.000,352,11112402,-795,0,1702868310,12997.272567779997,129.4593163200043,54367.554077040004 2023-12-18,02:58:32.000,352,11112382,-795,0,1702868311,12997.218677299992,129.63554457000282,54367.407347520006 2023-12-18,02:58:33.000,352,11112398,-795,0,1702868312,12997.252358849997,129.73423239000113,54367.4702316 2023-12-18,02:58:34.000,352,11112409,-795,0,1702868313,12997.326458260002,129.9034115100003,54367.58202552 2023-12-18,02:58:35.000,352,11112368,-795,0,1702868314,12997.346667190002,130.05849237000075,54367.693819440006 2023-12-18,02:58:36.000,352,11112446,-795,0,1702868315,12997.339930879993,130.2135732300012,54367.6798452 2023-12-18,02:58:37.000,352,11112390,-795,0,1702868316,12997.360139809993,130.32635930999822,54367.77067776 2023-12-18,02:58:38.000,352,11112380,-795,0,1702868317,12997.414030289998,130.47439103999932,54367.89644592 2023-12-18,02:58:39.000,352,11112389,-795,0,1702868318,12997.387085050002,130.60127538000233,54367.89644592 2023-12-18,02:58:40.000,352,11112381,-795,0,1702868319,12997.366876120002,130.81274927999766,54367.88247168001 2023-12-18,02:58:41.000,352,11112354,-795,0,1702868320,12997.434239219998,130.93963362000068,54368.057149680004 2023-12-18,02:58:42.000,352,11112414,-795,0,1702868321,12997.373612429998,131.0806162200024,54368.10605952 2023-12-18,02:58:43.000,352,11112371,-795,0,1702868322,12997.252358849997,131.29209011999774,54368.19689208001 2023-12-18,02:58:44.000,352,11112387,-795,0,1702868323,12997.447711839988,131.43307271999947,54368.42047992 2023-12-18,02:58:45.000,352,11112395,-795,0,1702868324,12997.508338629988,131.55290793000313,54368.46938976 2023-12-18,02:58:46.000,352,11112420,-795,0,1702868325,12997.488129699988,131.6727431399995,54368.47637688 2023-12-18,02:58:47.000,352,11112353,-795,0,1702868326,12997.447711839988,131.84897138999804,54368.35759584001 2023-12-18,02:58:48.000,352,11112397,-795,0,1702868327,12997.488129699988,131.9688066000017,54368.53227384001 2023-12-18,02:58:49.000,352,11112381,-795,0,1702868328,12997.515074939998,132.1168383300028,54368.67201624001 2023-12-18,02:58:50.000,352,11112403,-795,0,1702868329,12997.508338629988,132.22962440999981,54368.74188744001 2023-12-18,02:58:51.000,352,11112419,-795,0,1702868330,12997.467920769988,132.37060701000155,54368.748874560006 2023-12-18,02:58:52.000,352,11112369,-795,0,1702868331,12997.508338629988,132.54683526000008,54368.93053968 2023-12-18,02:58:53.000,352,11112462,-795,0,1702868332,12997.602646969994,132.63847394999902,54369.07028208 2023-12-18,02:58:54.000,352,11112389,-795,0,1702868333,12997.555492799998,132.80060393999884,54369.16111464 2023-12-18,02:58:55.000,352,11112371,-795,0,1702868334,12997.575701729998,132.9204391500025,54369.230985840004 2023-12-18,02:58:56.000,352,11112380,-795,0,1702868335,12997.515074939998,133.07552001000295,54369.182076000005 2023-12-18,02:58:57.000,352,11112398,-635,0,1702868336,12997.542020179993,133.16010957000253,54369.21002448 2023-12-18,02:58:58.000,352,11112381,-795,0,1702868337,12997.555492799998,133.32223956000234,54369.44059944001 2023-12-18,02:58:59.000,352,11112385,-795,0,1702868338,12997.582438039994,133.48436955000216,54369.48950928001 2023-12-18,02:59:00.000,352,11112393,-795,0,1702868339,12997.649801139989,133.60420475999854,54369.6711744 2023-12-18,02:59:01.000,352,11112405,-795,0,1702868340,12997.609383279989,133.74518736000027,54369.685148640005 2023-12-18,02:59:02.000,352,11112391,-795,0,1702868341,12997.589174349989,133.89321909000137,54369.70611000001 2023-12-18,02:59:03.000,352,11112361,-795,0,1702868342,12997.609383279989,134.04829995000182,54369.89476224001 2023-12-18,02:59:04.000,352,11112452,-795,0,1702868343,12997.609383279989,134.1963316800029,54369.96463344001 2023-12-18,02:59:05.000,352,11112418,-795,0,1702868344,12997.595910659998,134.32321601999865,54370.04847888 2023-12-18,02:59:06.000,352,11112399,-795,0,1702868345,12997.562229109993,134.50649340000382,54370.03450464001 2023-12-18,02:59:07.000,352,11112366,-795,0,1702868346,12997.508338629988,134.66862339000363,54370.17424704 2023-12-18,02:59:08.000,352,11112387,-795,0,1702868347,12997.609383279989,134.81665512000473,54370.41879624001 2023-12-18,02:59:09.000,352,11112406,-795,0,1702868348,12997.622855899994,134.99288337000326,54370.5096288 2023-12-18,02:59:10.000,352,11112383,-795,0,1702868349,12997.602646969994,135.1479642300037,54370.593474240006 2023-12-18,02:59:11.000,352,11112381,-795,0,1702868350,12997.609383279989,135.34533987000032,54370.62840984 2023-12-18,02:59:12.000,352,11112394,-795,0,1702868351,12997.555492799998,135.5145189899995,54370.55853864 2023-12-18,02:59:13.000,352,11112372,-795,0,1702868352,12997.595910659998,135.63435420000314,54370.691293920005 2023-12-18,02:59:14.000,352,11112379,-795,0,1702868353,12997.643064829994,135.84582809999847,54370.88693328 2023-12-18,02:59:15.000,352,11112397,-795,0,1702868354,12997.609383279989,136.036154610003,54370.98475296 2023-12-18,02:59:16.000,352,11112355,-795,0,1702868355,12997.589174349989,136.17713721000473,54371.21532792001 2023-12-18,02:59:17.000,352,11112401,-795,0,1702868356,12997.535283869998,136.33926720000454,54371.20834080001 2023-12-18,02:59:18.000,352,11112369,-795,0,1702868357,12997.501602319993,136.48729892999836,54371.38301880001 2023-12-18,02:59:19.000,352,11112336,-795,0,1702868358,12997.427502909988,136.60713414000202,54371.33410896001 2023-12-18,02:59:20.000,352,11112398,-795,0,1702868359,12997.427502909988,136.7551658700031,54371.52276120001 2023-12-18,02:59:21.000,352,11112407,-795,0,1702868360,12997.414030289998,136.88205020999885,54371.65551648 2023-12-18,02:59:22.000,352,11112463,-795,0,1702868361,12997.312985639997,137.0018854200025,54371.578658160004 2023-12-18,02:59:23.000,352,11112408,-795,0,1702868362,12997.346667190002,137.1499171500036,54371.76032328001 2023-12-18,02:59:24.000,352,11112410,-795,0,1702868363,12997.420766599993,137.2979488800047,54372.07474368001 2023-12-18,02:59:25.000,352,11112420,-795,0,1702868364,12997.414030289998,137.4318823499998,54372.151602000005 2023-12-18,02:59:26.000,352,11112396,-795,0,1702868365,12997.373612429998,137.53761930000474,54372.27737016 2023-12-18,02:59:27.000,352,11112342,-795,0,1702868366,12997.252358849997,137.6786018999992,54372.22846032 2023-12-18,02:59:28.000,352,11112328,-795,0,1702868367,12997.286040400002,137.8054862400022,54372.38916408001 2023-12-18,02:59:29.000,352,11112391,-715,0,1702868368,12997.299513019992,137.85483014999772,54372.55685496001 2023-12-18,02:59:30.000,352,11112350,-795,0,1702868369,12997.252358849997,137.9887636200001,54372.717558719996 2023-12-18,02:59:31.000,352,11112374,-795,0,1702868370,12997.178259439992,138.09450056999776,54372.67563600001 2023-12-18,02:59:32.000,352,11112382,-795,0,1702868371,12997.178259439992,138.2354831699995,54372.920185200004 2023-12-18,02:59:33.000,352,11112368,-795,0,1702868372,12997.151314199997,138.3341709899978,54373.108837440006 2023-12-18,02:59:34.000,352,11112392,-795,0,1702868373,12997.097423719992,138.42580968000402,54373.18569576 2023-12-18,02:59:35.000,352,11112355,-795,0,1702868374,12996.996379069991,138.5456448900004,54373.21364424 2023-12-18,02:59:36.000,352,11112371,-795,0,1702868375,12996.85491655999,138.6443327099987,54373.24159272 2023-12-18,02:59:37.000,352,11112399,-795,0,1702868376,12996.84144394,138.71482400999957,54373.36037376 2023-12-18,02:59:38.000,352,11112381,-795,0,1702868377,12996.82123501,138.80646269999852,54373.590948720004 2023-12-18,02:59:39.000,352,11112421,-795,0,1702868378,12996.76060822,138.9756418199977,54373.69575552 2023-12-18,02:59:40.000,352,11112391,-795,0,1702868379,12996.69324511999,139.0390839899992,54373.89139488 2023-12-18,02:59:41.000,352,11112404,-795,0,1702868380,12996.59220046999,139.14482094000414,54373.84248504 2023-12-18,02:59:42.000,352,11112380,-795,0,1702868381,12996.504628439994,139.1871157200003,54373.96825320001 2023-12-18,02:59:43.000,352,11112361,-795,0,1702868382,12996.464210579994,139.27875440999924,54374.10799560001 2023-12-18,02:59:44.000,352,11112410,-795,0,1702868383,12996.342956999993,139.39154049000354,54374.331583440005 2023-12-18,02:59:45.000,352,11112354,-795,0,1702868384,12996.289066519988,139.3985896200029,54374.26869936 2023-12-18,02:59:46.000,352,11112410,-795,0,1702868385,12996.221703419993,139.51137569999992,54374.44337736001 2023-12-18,02:59:47.000,352,11112398,-795,0,1702868386,12996.161076629993,139.61006351999822,54374.49228720001 2023-12-18,02:59:48.000,352,11112381,-795,0,1702868387,12996.194758179998,139.6453091700023,54374.82068184 2023-12-18,02:59:49.000,352,11112369,-795,0,1702868388,12996.154340319998,139.70170221000444,54374.87657880001 2023-12-18,02:59:50.000,352,11112385,-795,0,1702868389,12996.086977220002,139.78629177000403,54375.002346960006 2023-12-18,02:59:51.000,352,11112307,-795,0,1702868390,12996.019614119992,139.8567830700049,54375.04426968001 2023-12-18,02:59:52.000,352,11112389,-795,0,1702868391,12995.945514710002,139.92022523999913,54375.04426968001 2023-12-18,02:59:53.000,352,11112296,-795,0,1702868392,12995.891624229997,139.97661828000128,54375.218947680005 2023-12-18,02:59:54.000,352,11112459,-795,0,1702868393,12995.824261130001,140.04710958000214,54375.30279312 2023-12-18,02:59:55.000,352,11112374,-795,0,1702868394,12995.797315889991,140.11055175000365,54375.58227792 2023-12-18,02:59:56.000,352,11112405,-795,0,1702868395,12995.830997439996,140.18104305000452,54375.79887864 2023-12-18,02:59:57.000,352,11112404,-795,0,1702868396,12995.72321648,140.25858348000475,54375.87573696 2023-12-18,02:59:58.000,352,11112427,-795,0,1702868397,12995.608699209995,140.30792739000026,54375.86874984 2023-12-18,02:59:59.000,352,11112269,-795,0,1702868398,12995.57501765999,140.35727130000305,54376.07137632 2023-12-18,03:00:00.000,352,11112383,-795,0,1702868399,12995.56154504,140.41366433999792,54376.16220888 2023-12-18,03:00:01.000,352,11112340,-795,0,1702868400,12995.48070932,140.448909990002,54376.322912640004 2023-12-18,03:00:02.000,352,11112380,-795,0,1702868401,12995.406609909995,140.50530303000414,54376.343874000006 2023-12-18,03:00:03.000,352,11112394,-795,0,1702868402,12995.366192049994,140.56874519999838,54376.48361640001 2023-12-18,03:00:04.000,352,11112432,-795,0,1702868403,12995.35271942999,140.57579432999773,54376.73515272 2023-12-18,03:00:05.000,352,11112382,-795,0,1702868404,12995.305565259994,140.63218736999988,54376.87489512 2023-12-18,03:00:06.000,352,11112401,-795,0,1702868405,12995.258411089999,140.65333475999796,54376.93079208 2023-12-18,03:00:07.000,352,11112323,-795,0,1702868406,12995.116948579998,140.71677692999947,54376.895856480005 2023-12-18,03:00:08.000,352,11112420,-795,0,1702868407,12995.029376549988,140.70267867000075,54376.993676160004 2023-12-18,03:00:09.000,352,11112327,-795,0,1702868408,12994.914859279997,140.77316997000162,54377.03559888001 2023-12-18,03:00:10.000,352,11112370,-795,0,1702868409,12994.914859279997,140.75202258000354,54377.31508368 2023-12-18,03:00:11.000,352,11112389,-795,0,1702868410,12994.813814629997,140.81546474999777,54377.329057920004 2023-12-18,03:00:12.000,352,11112424,-795,0,1702868411,12994.746451530002,140.7943173599997,54377.48277456 2023-12-18,03:00:13.000,352,11112443,-795,0,1702868412,12994.726242600002,140.81546474999777,54377.72033664 2023-12-18,03:00:14.000,352,11112369,-795,0,1702868413,12994.645406880001,140.78726823000034,54377.74828512 2023-12-18,03:00:15.000,352,11112320,-795,0,1702868414,12994.564571160001,140.84366127000249,54377.82514344001 2023-12-18,03:00:16.000,352,11112434,-795,0,1702868415,12994.42310865,140.8084156199984,54377.79719496001 2023-12-18,03:00:17.000,352,11112362,-795,0,1702868416,12994.35574554999,140.80136648999905,54377.95789872 2023-12-18,03:00:18.000,352,11112337,-795,0,1702868417,12994.29511875999,140.81546474999777,54378.04174416001 2023-12-18,03:00:19.000,352,11112420,-795,0,1702868418,12994.24122828,140.7943173599997,54378.307254720006 2023-12-18,03:00:20.000,352,11112371,-795,0,1702868419,12994.167128869994,140.78726823000034,54378.49590696001 2023-12-18,03:00:21.000,352,11112445,-795,0,1702868420,12994.012193739989,140.76612084000226,54378.53084256 2023-12-18,03:00:22.000,352,11112405,-795,0,1702868421,12993.857258609998,140.74497345000418,54378.44001 2023-12-18,03:00:23.000,352,11112315,-795,0,1702868422,12993.796631819998,140.70267867000075,54378.621675120005 2023-12-18,03:00:24.000,352,11112353,-795,0,1702868423,12993.641696689992,140.58284346000437,54378.65661072 2023-12-18,03:00:25.000,352,11112413,-795,0,1702868424,12993.574333589997,140.58284346000437,54378.78237888001 2023-12-18,03:00:26.000,352,11112384,-795,0,1702868425,12993.372244289996,140.58989259000373,54378.740456160005 2023-12-18,03:00:27.000,352,11112420,-795,0,1702868426,12993.230781779996,140.58284346000437,54378.81731448 2023-12-18,03:00:28.000,352,11112380,-795,0,1702868427,12993.190363919995,140.54054868000094,54379.075837920005 2023-12-18,03:00:29.000,352,11112368,-795,0,1702868428,12993.08258296,140.5123521600035,54379.16667048001 2023-12-18,03:00:30.000,352,11112397,-795,0,1702868429,12992.95459306999,140.51940129000286,54379.21558032001 2023-12-18,03:00:31.000,352,11112326,-795,0,1702868430,12992.846812109994,140.47005738000007,54379.22955456 2023-12-18,03:00:32.000,352,11112375,-795,0,1702868431,12992.752503769989,140.42071347000456,54379.33436136001 2023-12-18,03:00:33.000,352,11112371,-795,0,1702868432,12992.631250189988,140.37841869000113,54379.35532272001 2023-12-18,03:00:34.000,352,11112322,-795,0,1702868433,12992.550414470003,140.30792739000026,54379.49506512 2023-12-18,03:00:35.000,352,11112333,-795,0,1702868434,12992.476315059997,140.24448521999875,54379.70467872 2023-12-18,03:00:36.000,352,11112380,-795,0,1702868435,12992.368534100002,140.15989565999917,54379.76756280001 2023-12-18,03:00:37.000,352,11112373,-795,0,1702868436,12992.260753139992,140.117600880003,54379.914292320005 2023-12-18,03:00:38.000,352,11112392,-795,0,1702868437,12992.132763249996,140.02596219000407,54379.92127944 2023-12-18,03:00:39.000,352,11112321,-795,0,1702868438,12991.991300739995,139.94137263000448,54379.99813776 2023-12-18,03:00:40.000,352,11112403,-795,0,1702868439,12991.930673949995,139.8567830700049,54380.22172560001 2023-12-18,03:00:41.000,352,11112356,-795,0,1702868440,12991.71511202999,139.77924264000467,54380.22172560001 2023-12-18,03:00:42.000,352,11112378,-795,0,1702868441,12991.600594759999,139.6946530799978,54380.3265324 2023-12-18,03:00:43.000,352,11112406,-795,0,1702868442,12991.479341179998,139.63826004000293,54380.3265324 2023-12-18,03:00:44.000,352,11112402,-795,0,1702868443,12991.445659629993,139.55367048000335,54380.61300432 2023-12-18,03:00:45.000,352,11112375,-795,0,1702868444,12991.304197119993,139.3985896200029,54380.3964036 2023-12-18,03:00:46.000,352,11112343,-795,0,1702868445,12991.142525679992,139.34219658000075,54380.43832632001 2023-12-18,03:00:47.000,352,11112373,-795,0,1702868446,12991.041481029992,139.27170527999988,54380.633965680005 2023-12-18,03:00:48.000,352,11112453,-715,0,1702868447,12990.947172690001,139.1871157200003,54380.66890128 2023-12-18,03:00:49.000,352,11112382,-795,0,1702868448,12990.812446489996,139.0672805100039,54380.84357928001 2023-12-18,03:00:50.000,352,11112379,-795,0,1702868449,12990.74508339,139.0390839899992,54380.89947624 2023-12-18,03:00:51.000,352,11112403,-795,0,1702868450,12990.529521469995,138.91219965000346,54380.86454064001 2023-12-18,03:00:52.000,352,11112345,-795,0,1702868451,12990.45542205999,138.82761009000387,54380.920437600005 2023-12-18,03:00:53.000,352,11112417,-795,0,1702868452,12990.39479526999,138.78531531000044,54381.13005120001 2023-12-18,03:00:54.000,352,11112387,-795,0,1702868453,12990.233123829988,138.70777488000022,54381.11607696 2023-12-18,03:00:55.000,352,11112392,-795,0,1702868454,12990.132079180003,138.58793967000383,54381.137038320005 2023-12-18,03:00:56.000,352,11112389,-795,0,1702868455,12990.044507149993,138.53154663000169,54381.234858 2023-12-18,03:00:57.000,352,11112423,-795,0,1702868456,12989.923253569992,138.42580968000402,54381.34665192001 2023-12-18,03:00:58.000,352,11112341,-795,0,1702868457,12989.835681539997,138.35531838000315,54381.43748448 2023-12-18,03:00:59.000,352,11112426,-795,0,1702868458,12989.53928389999,138.22138491000078,54381.27678072001 2023-12-18,03:01:00.000,352,11112383,-795,0,1702868459,12989.55949282999,138.1508936099999,54381.5492784 2023-12-18,03:01:01.000,352,11112426,-795,0,1702868460,12989.492129729995,138.04515666000225,54381.62613672 2023-12-18,03:01:02.000,352,11112434,-795,0,1702868461,12989.36413984,137.9394197100046,54381.60517536 2023-12-18,03:01:03.000,352,11112354,-795,0,1702868462,12989.290040429994,137.77728972000477,54381.69600792 2023-12-18,03:01:04.000,352,11112369,-795,0,1702868463,12989.162050539999,137.71384755000327,54381.76587912 2023-12-18,03:01:05.000,352,11112464,-795,0,1702868464,12989.007115409993,137.5940123399996,54381.78684048 2023-12-18,03:01:06.000,352,11112426,-795,0,1702868465,12988.926279689993,137.46712800000387,54381.709982160006 2023-12-18,03:01:07.000,352,11112408,-795,0,1702868466,12988.737663009997,137.36139104999893,54381.7938276 2023-12-18,03:01:08.000,352,11112402,-795,0,1702868467,12988.805026109992,137.2345067100032,54382.024402560004 2023-12-18,03:01:09.000,352,11112371,-795,0,1702868468,12988.623145739992,137.13581889000488,54382.0733124 2023-12-18,03:01:10.000,352,11112423,-795,0,1702868469,12988.535573709996,136.9877871600038,54381.98247984 2023-12-18,03:01:11.000,352,11112335,-795,0,1702868470,12988.414320129996,136.89614847000485,54382.045363920006 2023-12-18,03:01:12.000,352,11112352,-795,0,1702868471,12988.373902269996,136.7551658700031,54382.05933816 2023-12-18,03:01:13.000,352,11112378,-795,0,1702868472,12988.19875820999,136.66352718000417,54381.96850560001 2023-12-18,03:01:14.000,352,11112368,-795,0,1702868473,12988.1246588,136.5084463200037,54382.05933816 2023-12-18,03:01:15.000,352,11112428,-795,0,1702868474,12987.99666890999,136.4309058900035,54382.06632528001 2023-12-18,03:01:16.000,352,11112433,-795,0,1702868475,12988.003405219999,136.30402155000047,54382.213054800006 2023-12-18,03:01:17.000,352,11112421,-795,0,1702868476,12987.929305809994,136.17713721000473,54382.261964640005 2023-12-18,03:01:18.000,352,11112360,-795,0,1702868477,12987.814788539989,136.0502528700017,54382.2479904 2023-12-18,03:01:19.000,352,11112348,-795,0,1702868478,12987.700271269998,135.88107375000254,54382.108248 2023-12-18,03:01:20.000,352,11112331,-795,0,1702868479,12987.639644479998,135.77533680000488,54382.32484872001 2023-12-18,03:01:21.000,352,11112407,-795,0,1702868480,12987.518390899997,135.69074723999802,54382.35279720001 2023-12-18,03:01:22.000,352,11112375,-795,0,1702868481,12987.417346249997,135.5427155100042,54382.16414496001 2023-12-18,03:01:23.000,352,11112392,-795,0,1702868482,12987.309565290001,135.3946837800031,54382.23401616001 2023-12-18,03:01:24.000,352,11112371,-795,0,1702868483,12987.174839089996,135.2959959600048,54382.15017072 2023-12-18,03:01:25.000,352,11112381,-795,0,1702868484,12987.26914743,135.22550466000393,54382.46459112 2023-12-18,03:01:26.000,352,11112358,-795,0,1702868485,12987.262411119991,135.09157119000156,54382.527475200004 2023-12-18,03:01:27.000,352,11112409,-795,0,1702868486,12987.16810278,134.96468684999854,54382.51350096 2023-12-18,03:01:28.000,352,11112432,-795,0,1702868487,12987.134421229995,134.90829381000367,54382.478565360005 2023-12-18,03:01:29.000,352,11112370,-795,0,1702868488,12987.04011288999,134.78140947000065,54382.457604 2023-12-18,03:01:30.000,352,11112382,-795,0,1702868489,12987.08726706,134.7109181699998,54382.66023048001 2023-12-18,03:01:31.000,352,11112350,-795,0,1702868490,12986.992958719995,134.64042686999892,54382.548436560006 2023-12-18,03:01:32.000,352,11112423,-795,0,1702868491,12986.95927716999,134.51354253000318,54382.62529488 2023-12-18,03:01:33.000,352,11112398,-795,0,1702868492,12986.972749789995,134.39370731999952,54382.59035928001 2023-12-18,03:01:34.000,352,11112402,-795,0,1702868493,12987.01990395999,134.3161668899993,54382.77901152 2023-12-18,03:01:35.000,352,11112373,-795,0,1702868494,12986.93906823999,134.1822334200042,54382.79997288 2023-12-18,03:01:36.000,352,11112378,-795,0,1702868495,12986.98622241,134.07649646999926,54382.79298576 2023-12-18,03:01:37.000,352,11112373,-795,0,1702868496,12986.891914069995,133.96371039000223,54382.695166080004 2023-12-18,03:01:38.000,352,11112424,-795,0,1702868497,12986.90538669,133.84387517999858,54382.66023048001 2023-12-18,03:01:39.000,352,11112395,-795,0,1702868498,12986.99969502999,133.7240399700022,54382.82792136001 2023-12-18,03:01:40.000,352,11112349,-795,0,1702868499,12987.033376579995,133.63240128000325,54382.87683120001 2023-12-18,03:01:41.000,352,11112360,-795,0,1702868500,12986.992958719995,133.5266643299983,54382.85586984001 2023-12-18,03:01:42.000,352,11112425,-795,0,1702868501,12986.97948609999,133.40682912000193,54382.73708880001 2023-12-18,03:01:43.000,352,11112420,-795,0,1702868502,12986.98622241,133.30109217000427,54382.82792136001 2023-12-18,03:01:44.000,352,11112422,-795,0,1702868503,12987.01990395999,133.24469913000212,54382.84888272 2023-12-18,03:01:45.000,352,11112412,-795,0,1702868504,12986.972749789995,133.15306044000317,54382.66721760001 2023-12-18,03:01:46.000,352,11112380,-795,0,1702868505,12986.94580455,133.02617610000016,54382.52048808001 2023-12-18,03:01:47.000,352,11112345,-795,0,1702868506,12986.932331929995,132.91339002000313,54382.646256240005 2023-12-18,03:01:48.000,352,11112452,-795,0,1702868507,12987.154630159996,132.8217513300042,54382.85586984001 2023-12-18,03:01:49.000,352,11112421,-795,0,1702868508,12987.221993259991,132.68076873000246,54382.862856960004 2023-12-18,03:01:50.000,352,11112395,-795,0,1702868509,12987.26914743,132.60322830000223,54382.70914032001 2023-12-18,03:01:51.000,352,11112360,-795,0,1702868510,12987.221993259991,132.59617917000287,54382.54144944001 2023-12-18,03:01:52.000,352,11112373,-795,0,1702868511,12987.195048019996,132.63142481999967,54382.47157824001 2023-12-18,03:01:53.000,352,11112342,-795,0,1702868512,12987.10747599,132.59617917000287,54382.47157824001 2023-12-18,03:01:54.000,352,11112364,-795,0,1702868513,12987.06705813,132.49749135000457,54382.59035928001 2023-12-18,03:01:55.000,352,11112437,-795,0,1702868514,12986.99969502999,132.27191919000325,54382.716127440006 2023-12-18,03:01:56.000,352,11112367,-795,0,1702868515,12987.01990395999,132.09569094000472,54382.60433352 2023-12-18,03:01:57.000,352,11112393,-795,0,1702868516,12986.99969502999,131.98290486000042,54382.63926912001 2023-12-18,03:01:58.000,352,11112381,-795,0,1702868517,12987.08053074999,131.84897138999804,54382.79298576 2023-12-18,03:01:59.000,352,11112394,-795,0,1702868518,12987.04011288999,131.70798879000358,54382.75805016001 2023-12-18,03:02:00.000,352,11112324,-795,0,1702868519,12987.114212299995,131.60225183999864,54382.70914032001 2023-12-18,03:02:01.000,352,11112363,-795,0,1702868520,12987.06032181999,131.49651489000098,54382.73010168 2023-12-18,03:02:02.000,352,11112427,-795,0,1702868521,12987.06032181999,131.40487620000204,54382.62529488 2023-12-18,03:02:03.000,352,11112355,-795,0,1702868522,12986.972749789995,131.28504098999838,54382.548436560006 2023-12-18,03:02:04.000,352,11112353,-795,0,1702868523,12987.0468492,131.17225491000136,54382.63926912001 2023-12-18,03:02:05.000,352,11112433,-795,0,1702868524,12987.053585509995,131.0665179600037,54382.7720244 2023-12-18,03:02:06.000,352,11112403,-795,0,1702868525,12987.01990395999,130.9537318799994,54382.77901152 2023-12-18,03:02:07.000,352,11112358,-795,0,1702868526,12986.92559562,130.79160188999958,54382.56939792001 2023-12-18,03:02:08.000,352,11112367,-795,0,1702868527,12986.972749789995,130.62947189999977,54382.61132064 2023-12-18,03:02:09.000,352,11112361,-795,0,1702868528,12986.97948609999,130.56602972999826,54382.63926912001 2023-12-18,03:02:10.000,352,11112414,-795,0,1702868529,12986.97948609999,130.46734190999996,54382.597346400005 2023-12-18,03:02:11.000,352,11112355,-795,0,1702868530,12986.88517776,130.3122610499995,54382.457604 2023-12-18,03:02:12.000,352,11112428,-795,0,1702868531,12986.82455097,130.20652410000184,54382.49952672001 2023-12-18,03:02:13.000,352,11112381,-795,0,1702868532,12986.952540859995,130.0866888899982,54382.646256240005 2023-12-18,03:02:14.000,352,11112427,-795,0,1702868533,12986.92559562,129.92455889999837,54382.59035928001 2023-12-18,03:02:15.000,352,11112354,-795,0,1702868534,12986.91885930999,129.85406760000478,54382.5624108 2023-12-18,03:02:16.000,352,11112422,-795,0,1702868535,12986.85823251999,129.73423239000113,54382.359784320004 2023-12-18,03:02:17.000,352,11112382,-795,0,1702868536,12986.86496883,129.60029891999875,54382.37375856001 2023-12-18,03:02:18.000,352,11112396,-795,0,1702868537,12986.96601348,129.52980761999788,54382.43664264 2023-12-18,03:02:19.000,352,11112361,-795,0,1702868538,12986.97948609999,129.41702154000086,54382.478565360005 2023-12-18,03:02:20.000,352,11112377,-795,0,1702868539,12987.013167649995,129.28308806999848,54382.44362976 2023-12-18,03:02:21.000,352,11112437,-795,0,1702868540,12987.053585509995,129.1632528600021,54382.380745680006 2023-12-18,03:02:22.000,352,11112396,-795,0,1702868541,12987.0468492,129.0645650400038,54382.261964640005 2023-12-18,03:02:23.000,352,11112350,-795,0,1702868542,12987.16136646999,128.93768070000078,54382.29690024 2023-12-18,03:02:24.000,352,11112398,-795,0,1702868543,12987.18831171,128.88128765999863,54382.30388736001 2023-12-18,03:02:25.000,352,11112406,-795,0,1702868544,12987.235465879996,128.72620679999818,54382.28991312 2023-12-18,03:02:26.000,352,11112428,-795,0,1702868545,12987.255674809996,128.6557155000046,54382.10126088 2023-12-18,03:02:27.000,352,11112390,-795,0,1702868546,12987.323037909991,128.557027679999,54382.108248 2023-12-18,03:02:28.000,352,11112424,-795,0,1702868547,12987.451027800002,128.48653637999814,54382.2479904 2023-12-18,03:02:29.000,352,11112358,-795,0,1702868548,12987.605962929993,128.40899594999792,54382.23401616001 2023-12-18,03:02:30.000,352,11112401,-795,0,1702868549,12987.653117100002,128.34555378000368,54382.27593888 2023-12-18,03:02:31.000,352,11112356,-795,0,1702868550,12987.707007579993,128.18342379000387,54382.108248 2023-12-18,03:02:32.000,352,11112380,-795,0,1702868551,12987.747425439993,128.1763746600045,54381.93357 2023-12-18,03:02:33.000,352,11112454,-795,0,1702868552,12987.814788539989,128.10588336000365,54381.975492720005 2023-12-18,03:02:34.000,352,11112400,-795,0,1702868553,12987.956251049989,128.0847359699983,54382.06632528001 2023-12-18,03:02:35.000,352,11112446,-795,0,1702868554,12987.989932599994,128.00719553999807,54382.01741544001 2023-12-18,03:02:36.000,352,11112385,-795,0,1702868555,12988.07750462999,127.95785163000255,54381.95453136 2023-12-18,03:02:37.000,352,11112389,-795,0,1702868556,12988.13813141999,127.92965510999784,54381.98247984 2023-12-18,03:02:38.000,352,11112387,-795,0,1702868557,12988.24591238,127.88736033000168,54382.0034412 2023-12-18,03:02:39.000,352,11112395,-795,0,1702868558,12988.32001178999,127.87326207000297,54382.01741544001 2023-12-18,03:02:40.000,352,11112379,-795,0,1702868559,12988.3267481,127.83096728999953,54381.94055712 2023-12-18,03:02:41.000,352,11112375,-795,0,1702868560,12988.394111199996,127.80981990000146,54381.94055712 2023-12-18,03:02:42.000,352,11112392,-795,0,1702868561,12988.414320129996,127.8027707700021,54381.807801840005 2023-12-18,03:02:43.000,352,11112410,-795,0,1702868562,12988.522101089991,127.79572164000274,54381.82876320001 2023-12-18,03:02:44.000,352,11112398,-795,0,1702868563,12988.663563599992,127.76752511999803,54382.0034412 2023-12-18,03:02:45.000,352,11112435,-795,0,1702868564,12988.710717770002,127.74637772999995,54382.024402560004 2023-12-18,03:02:46.000,352,11112413,-795,0,1702868565,12988.778080869997,127.73227947000123,54381.98946696001 2023-12-18,03:02:47.000,352,11112408,-795,0,1702868566,12988.771344560002,127.73932860000059,54381.89164728 2023-12-18,03:02:48.000,352,11112416,-795,0,1702868567,12988.737663009997,127.654739040001,54381.52831704 2023-12-18,03:02:49.000,352,11112357,-795,0,1702868568,12988.926279689993,127.67588642999908,54381.877673040006 2023-12-18,03:02:50.000,352,11112464,-795,0,1702868569,12988.879125519998,127.654739040001,54381.76587912 2023-12-18,03:02:51.000,352,11112421,-795,0,1702868570,12988.926279689993,127.654739040001,54381.77985336001 2023-12-18,03:02:52.000,352,11112423,-795,0,1702868571,12989.013851719988,127.63359165000293,54381.82177608001 2023-12-18,03:02:53.000,352,11112364,-795,0,1702868572,12989.074478509989,127.64064078000229,54381.96151848 2023-12-18,03:02:54.000,352,11112402,-795,0,1702868573,12989.108160059994,127.654739040001,54381.91260864 2023-12-18,03:02:55.000,352,11112403,-795,0,1702868574,12989.135105299989,127.61244426000485,54381.89164728 2023-12-18,03:02:56.000,352,11112384,-795,0,1702868575,12989.094687439989,127.5912968699995,54381.67504656 2023-12-18,03:02:57.000,352,11112406,-795,0,1702868576,12989.121632679999,127.52080556999863,54381.65408520001 2023-12-18,03:02:58.000,352,11112405,-795,0,1702868577,12989.21594101999,127.54195296000398,54381.856711680004 2023-12-18,03:02:59.000,352,11112363,-795,0,1702868578,12989.27656780999,127.52785469999799,54381.76587912 2023-12-18,03:03:00.000,352,11112406,-795,0,1702868579,12989.28330412,127.50670730999991,54381.807801840005 2023-12-18,03:03:01.000,352,11112420,-795,0,1702868580,12989.269831499994,127.49965818000055,54381.82876320001 2023-12-18,03:03:02.000,352,11112406,-795,0,1702868581,12989.222677329999,127.42916687999968,54381.69600792 2023-12-18,03:03:03.000,352,11112348,-795,0,1702868582,12989.269831499994,127.37982297000417,54381.76587912 2023-12-18,03:03:04.000,352,11112378,-795,0,1702868583,12989.249622569994,127.38687210000353,54381.69600792 2023-12-18,03:03:05.000,352,11112399,-795,0,1702868584,12989.26309519,127.29523341000458,54381.66805944 2023-12-18,03:03:06.000,352,11112343,-795,0,1702868585,12989.188995779994,127.23179124000308,54381.50036856 2023-12-18,03:03:07.000,352,11112377,-795,0,1702868586,12989.114896369989,127.18949645999965,54381.49338144001 2023-12-18,03:03:08.000,352,11112380,-795,0,1702868587,12989.087951129994,127.11900515999878,54381.61216248001 2023-12-18,03:03:09.000,352,11112397,-795,0,1702868588,12989.081214819998,127.0626121200039,54381.55626552 2023-12-18,03:03:10.000,352,11112369,-795,0,1702868589,12988.986906479993,127.00621908000176,54381.49338144001 2023-12-18,03:03:11.000,352,11112368,-795,0,1702868590,12988.946488619993,126.90753126000345,54381.409536 2023-12-18,03:03:12.000,352,11112405,-795,0,1702868591,12988.872389210002,126.77359779000108,54381.304729200005 2023-12-18,03:03:13.000,352,11112340,-795,0,1702868592,12988.811762420002,126.752450400003,54381.234858 2023-12-18,03:03:14.000,352,11112366,-795,0,1702868593,12988.811762420002,126.71720474999893,54381.32569056001 2023-12-18,03:03:15.000,352,11112389,-795,0,1702868594,12988.791553490002,126.6044186700019,54381.2697936 2023-12-18,03:03:16.000,352,11112382,-795,0,1702868595,12988.690508840002,126.5409765000004,54381.17896104001 2023-12-18,03:03:17.000,352,11112421,-795,0,1702868596,12988.636618359997,126.44933781000145,54381.0951156 2023-12-18,03:03:18.000,352,11112358,-795,0,1702868597,12988.562518949991,126.37179738000123,54381.06018000001 2023-12-18,03:03:19.000,352,11112323,-795,0,1702868598,12988.596200499996,126.28720782000164,54381.10210272 2023-12-18,03:03:20.000,352,11112406,-795,0,1702868599,12988.562518949991,126.1462252199999,54381.03223152001 2023-12-18,03:03:21.000,352,11112384,-795,0,1702868600,12988.542310019991,126.05458653000096,54380.99729592 2023-12-18,03:03:22.000,352,11112374,-795,0,1702868601,12988.44800168,125.97704610000073,54380.80864368 2023-12-18,03:03:23.000,352,11112332,-795,0,1702868602,12988.373902269996,125.99114435999945,54380.74575960001 2023-12-18,03:03:24.000,352,11112350,-795,0,1702868603,12988.421056439991,125.95589871000266,54380.82960504 2023-12-18,03:03:25.000,352,11112421,-795,0,1702868604,12988.28633024,125.89950567000051,54380.83659216 2023-12-18,03:03:26.000,352,11112363,-795,0,1702868605,12988.22570345,125.82196524000028,54380.93441184 2023-12-18,03:03:27.000,352,11112377,-795,0,1702868606,12988.090977249994,125.71622829000262,54380.72479824001 2023-12-18,03:03:28.000,352,11112326,-795,0,1702868607,12988.10444987,125.57524569000088,54380.633965680005 2023-12-18,03:03:29.000,352,11112394,-795,0,1702868608,12988.030350459994,125.5259017799981,54380.73178536 2023-12-18,03:03:30.000,352,11112404,-795,0,1702868609,12987.99666890999,125.42721395999979,54380.66890128 2023-12-18,03:03:31.000,352,11112380,-795,0,1702868610,12987.814788539989,125.32147701000213,54380.55012024 2023-12-18,03:03:32.000,352,11112400,-795,0,1702868611,12987.814788539989,125.25098571000126,54380.515184640004 2023-12-18,03:03:33.000,352,11112350,-795,0,1702868612,12987.828261159993,125.18049441000039,54380.633965680005 2023-12-18,03:03:34.000,352,11112436,-795,0,1702868613,12987.821524849998,125.13819963000424,54380.5012104 2023-12-18,03:03:35.000,352,11112377,-795,0,1702868614,12987.727216509993,125.02541354999994,54380.43832632001 2023-12-18,03:03:36.000,352,11112420,-795,0,1702868615,12987.599226619997,124.95492224999907,54380.21473848 2023-12-18,03:03:37.000,352,11112343,-795,0,1702868616,12987.572281380002,124.89148008000484,54380.20775136 2023-12-18,03:03:38.000,352,11112411,-795,0,1702868617,12987.579017689997,124.82803791000333,54380.2566612 2023-12-18,03:03:39.000,352,11112411,-795,0,1702868618,12987.572281380002,124.71525182999903,54380.1169188 2023-12-18,03:03:40.000,352,11112404,-795,0,1702868619,12987.565545069992,124.67295705000288,54380.14486728001 2023-12-18,03:03:41.000,352,11112399,-795,0,1702868620,12987.538599829997,124.66590792000352,54380.07499608001 2023-12-18,03:03:42.000,352,11112392,-795,0,1702868621,12987.518390899997,124.56017096999858,54379.90730520001 2023-12-18,03:03:43.000,352,11112421,-795,0,1702868622,12987.464500419992,124.52492532000178,54379.92826656 2023-12-18,03:03:44.000,352,11112392,-795,0,1702868623,12987.437555179997,124.48967966999771,54379.85839536001 2023-12-18,03:03:45.000,352,11112366,-795,0,1702868624,12987.410609940001,124.41918837000412,54379.76756280001 2023-12-18,03:03:46.000,352,11112351,-795,0,1702868625,12987.376928389996,124.35574620000261,54379.57192344001 2023-12-18,03:03:47.000,352,11112384,-795,0,1702868626,12987.363455769992,124.34869707000325,54379.51602648 2023-12-18,03:03:48.000,352,11112458,-795,0,1702868627,12987.410609940001,124.25000924999767,54379.530000720006 2023-12-18,03:03:49.000,352,11112376,-795,0,1702868628,12987.376928389996,124.20771447000152,54379.22256744 2023-12-18,03:03:50.000,352,11112419,-795,0,1702868629,12987.437555179997,124.20066534000216,54379.44615528 2023-12-18,03:03:51.000,352,11112317,-795,0,1702868630,12987.471236730002,124.20066534000216,54379.292438640005 2023-12-18,03:03:52.000,352,11112375,-795,0,1702868631,12987.403873629992,124.15132142999937,54379.124747760005 2023-12-18,03:03:53.000,352,11112399,-795,0,1702868632,12987.383664699992,124.11607578000257,54379.01994096001 2023-12-18,03:03:54.000,352,11112365,-795,0,1702868633,12987.491445660002,124.1301740400013,54379.08981216 2023-12-18,03:03:55.000,352,11112365,-795,0,1702868634,12987.444291489992,124.0808301299985,54378.95006976001 2023-12-18,03:03:56.000,352,11112422,-795,0,1702868635,12987.343246839991,124.10902665000322,54378.69853344 2023-12-18,03:03:57.000,352,11112413,-795,0,1702868636,12987.383664699992,124.06673186999978,54378.789366000005 2023-12-18,03:03:58.000,352,11112383,-795,0,1702868637,12987.430818870002,124.04558448000171,54378.66359784001 2023-12-18,03:03:59.000,352,11112356,-795,0,1702868638,12987.464500419992,124.0949283900045,54378.63564936001 2023-12-18,03:04:00.000,352,11112351,-795,0,1702868639,12987.424082559992,124.04558448000171,54378.59372664001 2023-12-18,03:04:01.000,352,11112384,-795,0,1702868640,12987.451027800002,124.06673186999978,54378.53782968 2023-12-18,03:04:02.000,352,11112421,-795,0,1702868641,12987.444291489992,124.05263361000107,54378.356164560006 2023-12-18,03:04:03.000,352,11112386,-795,0,1702868642,12987.417346249997,124.10902665000322,54378.22340928 2023-12-18,03:04:04.000,352,11112423,-795,0,1702868643,12987.511654590002,124.0949283900045,54378.32821608001 2023-12-18,03:04:05.000,352,11112431,-795,0,1702868644,12987.572281380002,124.08787925999786,54378.265332 2023-12-18,03:04:06.000,352,11112396,-795,0,1702868645,12987.545336139992,124.10197752000386,54378.20943504001 2023-12-18,03:04:07.000,352,11112370,-795,0,1702868646,12987.504918279992,124.0949283900045,54378.02776992 2023-12-18,03:04:08.000,352,11112313,-795,0,1702868647,12987.531863520002,124.16541968999809,54377.971872960006 2023-12-18,03:04:09.000,352,11112366,-795,0,1702868648,12987.531863520002,124.15837055999873,54377.87405328001 2023-12-18,03:04:10.000,352,11112327,-795,0,1702868649,12987.484709349992,124.17951795000408,54377.83911768 2023-12-18,03:04:11.000,352,11112340,-795,0,1702868650,12987.498181969997,124.2288618599996,54377.79020784 2023-12-18,03:04:12.000,352,11112374,-795,0,1702868651,12987.451027800002,124.2923040300011,54377.65046544 2023-12-18,03:04:13.000,352,11112395,-795,0,1702868652,12987.484709349992,124.2923040300011,54377.57360712 2023-12-18,03:04:14.000,352,11112380,-795,0,1702868653,12987.518390899997,124.38394272000005,54377.741298 2023-12-18,03:04:15.000,352,11112318,-795,0,1702868654,12987.484709349992,124.39804097999877,54377.65046544 2023-12-18,03:04:16.000,352,11112411,-795,0,1702868655,12987.424082559992,124.4403357600022,54377.5316844 2023-12-18,03:04:17.000,352,11112388,-795,0,1702868656,12987.383664699992,124.50377793000371,54377.34303216001 2023-12-18,03:04:18.000,352,11112309,-795,0,1702868657,12987.349983150001,124.55312183999922,54377.23822536 2023-12-18,03:04:19.000,352,11112442,-795,0,1702868658,12987.363455769992,124.63066226999945,54377.34303216001 2023-12-18,03:04:20.000,352,11112353,-795,0,1702868659,12987.390401010001,124.68000618000224,54377.30809656 2023-12-18,03:04:21.000,352,11112402,-795,0,1702868660,12987.376928389996,124.73639922000439,54377.21027688 2023-12-18,03:04:22.000,352,11112395,-795,0,1702868661,12987.397137319997,124.79279225999926,54377.03559888001 2023-12-18,03:04:23.000,352,11112345,-795,0,1702868662,12987.403873629992,124.84213617000205,54376.97970192 2023-12-18,03:04:24.000,352,11112424,-795,0,1702868663,12987.370192080001,124.8985292100042,54376.92380496 2023-12-18,03:04:25.000,352,11112420,-795,0,1702868664,12987.363455769992,125.02541354999994,54376.86092088 2023-12-18,03:04:26.000,352,11112340,-795,0,1702868665,12987.323037909991,125.06065920000401,54376.630345920006 2023-12-18,03:04:27.000,352,11112405,-795,0,1702868666,12987.323037909991,125.16639615000167,54376.59541032 2023-12-18,03:04:28.000,352,11112420,-795,0,1702868667,12987.410609940001,125.22278919000382,54376.75611408 2023-12-18,03:04:29.000,352,11112353,-795,0,1702868668,12987.390401010001,125.30032962000405,54376.65130728001 2023-12-18,03:04:30.000,352,11112415,-795,0,1702868669,12987.424082559992,125.34967352999956,54376.62335880001 2023-12-18,03:04:31.000,352,11112294,-795,0,1702868670,12987.363455769992,125.44836134999787,54376.462655040006 2023-12-18,03:04:32.000,352,11112358,-795,0,1702868671,12987.349983150001,125.51180351999938,54376.25304144 2023-12-18,03:04:33.000,352,11112369,-795,0,1702868672,12987.316301599996,125.57524569000088,54376.14823464001 2023-12-18,03:04:34.000,352,11112404,-795,0,1702868673,12987.349983150001,125.62458960000367,54376.08535056 2023-12-18,03:04:35.000,352,11112393,-795,0,1702868674,12987.336510529996,125.74442481000006,54376.127273280006 2023-12-18,03:04:36.000,352,11112375,-795,0,1702868675,12987.343246839991,125.79376872000284,54376.02945360001 2023-12-18,03:04:37.000,352,11112393,-795,0,1702868676,12987.363455769992,125.87130915000307,54375.959582400006 2023-12-18,03:04:38.000,352,11112404,-795,0,1702868677,12987.403873629992,125.95589871000266,54375.987530880004 2023-12-18,03:04:39.000,352,11112335,-795,0,1702868678,12987.397137319997,126.0122917500048,54375.889711200005 2023-12-18,03:04:40.000,352,11112385,-795,0,1702868679,12987.424082559992,126.08983217999776,54375.80586576 2023-12-18,03:04:41.000,352,11112419,-795,0,1702868680,12987.444291489992,126.21671652000077,54375.70804608 2023-12-18,03:04:42.000,352,11112389,-795,0,1702868681,12987.397137319997,126.22376565000013,54375.51939384 2023-12-18,03:04:43.000,352,11112352,-795,0,1702868682,12987.437555179997,126.33655173000443,54375.470484 2023-12-18,03:04:44.000,352,11112369,-795,0,1702868683,12987.437555179997,126.46343607000017,54375.316767360004 2023-12-18,03:04:45.000,352,11112402,-795,0,1702868684,12987.592490310002,126.55507475999912,54375.49144536 2023-12-18,03:04:46.000,352,11112384,-795,0,1702868685,12987.545336139992,126.66786084000341,54375.35170296 2023-12-18,03:04:47.000,352,11112343,-795,0,1702868686,12987.599226619997,126.74540127000364,54375.24689616 2023-12-18,03:04:48.000,352,11112300,-795,0,1702868687,12987.599226619997,126.79474517999915,54375.19798632 2023-12-18,03:04:49.000,352,11112394,-795,0,1702868688,12987.686798649993,126.85818735000066,54375.218947680005 2023-12-18,03:04:50.000,352,11112406,-795,0,1702868689,12987.619435549997,127.01326821000112,54375.18401208 2023-12-18,03:04:51.000,352,11112376,-795,0,1702868690,12987.680062339998,127.0626121200039,54374.99535984001 2023-12-18,03:04:52.000,352,11112374,-795,0,1702868691,12987.727216509993,127.11195602999942,54374.94645000001 2023-12-18,03:04:53.000,352,11112350,-795,0,1702868692,12987.828261159993,127.21769298000436,54374.96042424 2023-12-18,03:04:54.000,352,11112428,-795,0,1702868693,12987.882151639998,127.32342993000202,54374.97439848001 2023-12-18,03:04:55.000,352,11112278,-795,0,1702868694,12987.895624259989,127.37982297000417,54374.82766896001 2023-12-18,03:04:56.000,352,11112375,-795,0,1702868695,12987.868679019994,127.4080194900016,54374.6320296 2023-12-18,03:04:57.000,352,11112334,-795,0,1702868696,12987.942778429999,127.57719861000078,54374.56914552001 2023-12-18,03:04:58.000,352,11112393,-795,0,1702868697,12987.99666890999,127.5912968699995,54374.56914552001 2023-12-18,03:04:59.000,352,11112430,-795,0,1702868698,12988.030350459994,127.66883729999972,54374.499274320005 2023-12-18,03:05:00.000,352,11112417,-795,0,1702868699,12988.13813141999,127.71818121000251,54374.499274320005 2023-12-18,03:05:01.000,352,11112423,-795,0,1702868700,12988.16507666,127.76047598999867,54374.36651904 2023-12-18,03:05:02.000,352,11112401,-795,0,1702868701,12988.232439759995,127.82391816000018,54374.24075088 2023-12-18,03:05:03.000,352,11112326,-795,0,1702868702,12988.293066549995,127.90850771999976,54374.25472512001 2023-12-18,03:05:04.000,352,11112411,-795,0,1702868703,12988.40084750999,127.97899902000063,54374.114982720006 2023-12-18,03:05:05.000,352,11112410,-795,0,1702868704,12988.454737989996,128.11998162000236,54374.094021360004 2023-12-18,03:05:06.000,352,11112340,-795,0,1702868705,12988.481683229991,128.21866944000067,54373.98921456001 2023-12-18,03:05:07.000,352,11112366,-795,0,1702868706,12988.40758382,128.3314555199977,54373.877420640005 2023-12-18,03:05:08.000,352,11112392,-795,0,1702868707,12988.474946919996,128.40194681999856,54373.87043352001 2023-12-18,03:05:09.000,352,11112384,-795,0,1702868708,12988.542310019991,128.48653637999814,54373.98222744 2023-12-18,03:05:10.000,352,11112387,-795,0,1702868709,12988.535573709996,128.53588029000093,54373.96126608 2023-12-18,03:05:11.000,352,11112355,-795,0,1702868710,12988.562518949991,128.59227333000308,54373.82152368001 2023-12-18,03:05:12.000,352,11112424,-795,0,1702868711,12988.515364779996,128.6557155000046,54373.69575552 2023-12-18,03:05:13.000,352,11112312,-795,0,1702868712,12988.549046330001,128.71210853999946,54373.64684568 2023-12-18,03:05:14.000,352,11112421,-795,0,1702868713,12988.616409429997,128.76145245000225,54373.69575552 2023-12-18,03:05:15.000,352,11112383,-795,0,1702868714,12988.656827289997,128.83899288000248,54373.64684568 2023-12-18,03:05:16.000,352,11112417,-795,0,1702868715,12988.703981459992,128.94472983000014,54373.59793584 2023-12-18,03:05:17.000,352,11112407,-795,0,1702868716,12988.744399319992,129.00817200000165,54373.50710328 2023-12-18,03:05:18.000,352,11112365,-795,0,1702868717,12988.818498729997,129.0504667799978,54373.59793584 2023-12-18,03:05:19.000,352,11112338,-795,0,1702868718,12988.865652899993,129.14210547000403,54373.46518056001 2023-12-18,03:05:20.000,352,11112385,-795,0,1702868719,12988.879125519998,129.1632528600021,54373.43024496 2023-12-18,03:05:21.000,352,11112393,-795,0,1702868720,12988.845443969993,129.24079329000233,54373.325438160005 2023-12-18,03:05:22.000,352,11112347,-795,0,1702868721,12988.858916589998,129.27603893999913,54373.29050256 2023-12-18,03:05:23.000,352,11112401,-795,0,1702868722,12988.912807070003,129.40292328000214,54373.206657120005 2023-12-18,03:05:24.000,352,11112399,-795,0,1702868723,12989.020588029998,129.42407067000022,54373.29748968001 2023-12-18,03:05:25.000,352,11112324,-795,0,1702868724,12989.007115409993,129.4945619700011,54373.24857984001 2023-12-18,03:05:26.000,352,11112371,-795,0,1702868725,12989.047533269993,129.55095501000324,54373.2346056 2023-12-18,03:05:27.000,352,11112315,-795,0,1702868726,12989.007115409993,129.61439718000474,54373.024992 2023-12-18,03:05:28.000,352,11112343,-795,0,1702868727,12989.000379099998,129.66374109000026,54372.99704352 2023-12-18,03:05:29.000,352,11112397,-795,0,1702868728,12989.067742199994,129.74128152000048,54373.038966240005 2023-12-18,03:05:30.000,352,11112425,-795,0,1702868729,12989.034060649989,129.74833064999984,54373.01101776001 2023-12-18,03:05:31.000,352,11112340,-795,0,1702868730,12988.973433859988,129.8399693399988,54372.93415944001 2023-12-18,03:05:32.000,352,11112429,-795,0,1702868731,12989.034060649989,129.85406760000478,54372.96210792001 2023-12-18,03:05:33.000,352,11112364,-795,0,1702868732,12989.108160059994,129.92455889999837,54373.01101776001 2023-12-18,03:05:34.000,352,11112457,-795,0,1702868733,12989.114896369989,129.98095194000052,54373.01101776001 2023-12-18,03:05:35.000,352,11112349,-795,0,1702868734,12989.074478509989,130.0302958500033,54372.941146560006 2023-12-18,03:05:36.000,352,11112398,-795,0,1702868735,12989.054269579989,130.1148854100029,54372.752494320004 2023-12-18,03:05:37.000,352,11112326,-795,0,1702868736,12989.034060649989,130.12193454000226,54372.7105716 2023-12-18,03:05:38.000,352,11112427,-795,0,1702868737,12989.094687439989,130.20652410000184,54372.80140416 2023-12-18,03:05:39.000,352,11112386,-795,0,1702868738,12989.067742199994,130.25586801000463,54372.80140416 2023-12-18,03:05:40.000,352,11112330,-795,0,1702868739,12989.135105299989,130.28406453000207,54372.871275360005 2023-12-18,03:05:41.000,352,11112395,-795,0,1702868740,12989.135105299989,130.36865409000166,54372.773455680006 2023-12-18,03:05:42.000,352,11112370,-795,0,1702868741,12989.114896369989,130.43209626000316,54372.59877768001 2023-12-18,03:05:43.000,352,11112399,-795,0,1702868742,12989.135105299989,130.5237349500021,54372.69659736001 2023-12-18,03:05:44.000,352,11112416,-795,0,1702868743,12989.202468399999,130.50258756000403,54372.62672616001 2023-12-18,03:05:45.000,352,11112421,-795,0,1702868744,12989.141841609999,130.65061928999785,54372.66166176 2023-12-18,03:05:46.000,352,11112341,-795,0,1702868745,12989.067742199994,130.66471755000384,54372.417112560004 2023-12-18,03:05:47.000,352,11112431,-795,0,1702868746,12989.087951129994,130.72815971999808,54372.55685496001 2023-12-18,03:05:48.000,352,11112412,-795,0,1702868747,12989.182259469999,130.79160188999958,54372.66864888 2023-12-18,03:05:49.000,352,11112343,-795,0,1702868748,12989.17552315999,130.8550440600011,54372.7105716 2023-12-18,03:05:50.000,352,11112391,-795,0,1702868749,12989.182259469999,130.92553536000196,54372.654674640005 2023-12-18,03:05:51.000,352,11112348,-795,0,1702868750,12989.114896369989,130.91143710000324,54372.30531864 2023-12-18,03:05:52.000,352,11112418,-795,0,1702868751,12989.141841609999,130.98897753000347,54372.34025424001 2023-12-18,03:05:53.000,352,11112346,-795,0,1702868752,12989.141841609999,131.08766535000177,54372.417112560004 2023-12-18,03:05:54.000,352,11112395,-795,0,1702868753,12989.121632679999,131.08766535000177,54372.41012544001 2023-12-18,03:05:55.000,352,11112366,-795,0,1702868754,12989.114896369989,131.20750055999815,54372.43108680001 2023-12-18,03:05:56.000,352,11112422,-795,0,1702868755,12989.209204709994,131.25684447000094,54372.47300952 2023-12-18,03:05:57.000,352,11112403,-795,0,1702868756,12989.135105299989,131.34143403000053,54372.45204816 2023-12-18,03:05:58.000,352,11112389,-795,0,1702868757,12989.121632679999,131.38372881000396,54372.32628 2023-12-18,03:05:59.000,352,11112383,-755,0,1702868758,12989.094687439989,131.4260235900001,54372.26339592001 2023-12-18,03:06:00.000,352,11112395,-795,0,1702868759,12989.121632679999,131.5106131499997,54372.270383040006 2023-12-18,03:06:01.000,352,11112359,-795,0,1702868760,12989.121632679999,131.55290793000313,54372.33326712 2023-12-18,03:06:02.000,352,11112385,-795,0,1702868761,12989.128368989994,131.63044836000336,54372.27737016 2023-12-18,03:06:03.000,352,11112411,-795,0,1702868762,12989.108160059994,131.68684139999823,54372.38916408001 2023-12-18,03:06:04.000,352,11112377,-795,0,1702868763,12989.135105299989,131.73618531000102,54372.4660224 2023-12-18,03:06:05.000,352,11112369,-795,0,1702868764,12989.094687439989,131.79962748000253,54372.382176959996 2023-12-18,03:06:06.000,352,11112361,-795,0,1702868765,12989.074478509989,131.84897138999804,54372.249421680004 2023-12-18,03:06:07.000,352,11112409,-795,0,1702868766,12989.067742199994,131.89831530000083,54372.3961512 2023-12-18,03:06:08.000,352,11112439,-795,0,1702868767,12989.074478509989,131.92651181999827,54372.3961512 2023-12-18,03:06:09.000,352,11112406,-795,0,1702868768,12989.000379099998,131.98995398999978,54372.42409968 2023-12-18,03:06:10.000,352,11112401,-795,0,1702868769,12988.912807070003,131.98290486000042,54372.29833152 2023-12-18,03:06:11.000,352,11112393,-795,0,1702868770,12988.737663009997,132.06749442,54372.1865376 2023-12-18,03:06:12.000,352,11112383,-795,0,1702868771,12988.737663009997,132.22962440999981,54372.214486079996 2023-12-18,03:06:13.000,352,11112371,-795,0,1702868772,12988.737663009997,132.34945962000347,54372.417112560004 2023-12-18,03:06:14.000,352,11112388,-795,0,1702868773,12988.811762420002,132.53273700000136,54372.438073920006 2023-12-18,03:06:15.000,352,11112341,-795,0,1702868774,12988.831971350002,132.59617917000287,54372.49397088 2023-12-18,03:06:16.000,352,11112418,-795,0,1702868775,12988.845443969993,132.58208091000415,54372.35422848 2023-12-18,03:06:17.000,352,11112409,-795,0,1702868776,12988.831971350002,132.60322830000223,54372.52191936 2023-12-18,03:06:18.000,352,11112360,-795,0,1702868777,12988.879125519998,132.5891300400035,54372.61275192 2023-12-18,03:06:19.000,352,11112416,-795,0,1702868778,12988.831971350002,132.63847394999902,54372.67563600001 2023-12-18,03:06:20.000,352,11112432,-795,0,1702868779,12988.838707659997,132.66667047000374,54372.72454584001 2023-12-18,03:06:21.000,352,11112421,-795,0,1702868780,12988.764608249992,132.71601437999925,54372.74550720001 2023-12-18,03:06:22.000,352,11112367,-795,0,1702868781,12988.717454079997,132.80060393999884,54372.63371328 2023-12-18,03:06:23.000,352,11112429,-795,0,1702868782,12988.710717770002,132.82880046000355,54372.80140416 2023-12-18,03:06:24.000,352,11112393,-795,0,1702868783,12988.717454079997,132.86404611000034,54372.717558719996 2023-12-18,03:06:25.000,352,11112422,-795,0,1702868784,12988.663563599992,132.94158654000057,54372.7804428 2023-12-18,03:06:26.000,352,11112374,-795,0,1702868785,12988.629882050001,132.969783059998,54372.68961024 2023-12-18,03:06:27.000,352,11112355,-795,0,1702868786,12988.555782639996,133.04732348999823,54372.76646856001 2023-12-18,03:06:28.000,352,11112450,-795,0,1702868787,12988.623145739992,133.04027435999888,54372.94813368 2023-12-18,03:06:29.000,352,11112432,-795,0,1702868788,12988.562518949991,133.13191304999782,54372.96210792001 2023-12-18,03:06:30.000,352,11112373,-795,0,1702868789,12988.542310019991,133.19535521999933,54373.00403064 2023-12-18,03:06:31.000,352,11112377,-795,0,1702868790,12988.495155849996,133.21650261000468,54373.00403064 2023-12-18,03:06:32.000,352,11112445,-795,0,1702868791,12988.44800168,133.2658465200002,54372.87826248 2023-12-18,03:06:33.000,352,11112375,-795,0,1702868792,12988.40084750999,133.31519043000299,54372.920185200004 2023-12-18,03:06:34.000,352,11112416,-795,0,1702868793,12988.44800168,133.37158346999786,54373.04595336 2023-12-18,03:06:35.000,352,11112357,-795,0,1702868794,12988.36042964999,133.3927308600032,54373.03197912001 2023-12-18,03:06:36.000,352,11112370,-795,0,1702868795,12988.333484409995,133.46322216000408,54372.99704352 2023-12-18,03:06:37.000,352,11112424,-795,0,1702868796,12988.28633024,133.49141868000152,54373.06691472 2023-12-18,03:06:38.000,352,11112407,-795,0,1702868797,12988.353693339996,133.5125660699996,54373.21364424 2023-12-18,03:06:39.000,352,11112313,-795,0,1702868798,12988.24591238,133.5125660699996,54373.2346056 2023-12-18,03:06:40.000,352,11112395,-795,0,1702868799,12988.22570345,133.56895911000174,54373.13678592 2023-12-18,03:06:41.000,352,11112377,-795,0,1702868800,12988.111186179995,133.54781172000366,54373.11582456 2023-12-18,03:06:42.000,352,11112416,-795,0,1702868801,12988.05729569999,133.60420475999854,54373.024992 2023-12-18,03:06:43.000,352,11112382,-795,0,1702868802,12987.969723669994,133.63240128000325,54373.10185032001 2023-12-18,03:06:44.000,352,11112413,-795,0,1702868803,12988.04382308,133.66764693000005,54373.26255408 2023-12-18,03:06:45.000,352,11112409,-795,0,1702868804,12987.929305809994,133.70289258000412,54373.21364424 2023-12-18,03:06:46.000,352,11112417,-795,0,1702868805,12987.888887949994,133.70289258000412,54373.31146392 2023-12-18,03:06:47.000,352,11112373,-795,0,1702868806,12987.828261159993,133.70994171000348,54373.21364424 2023-12-18,03:06:48.000,352,11112378,-795,0,1702868807,12987.774370679988,133.7240399700022,54373.108837440006 2023-12-18,03:06:49.000,352,11112407,-795,0,1702868808,12987.747425439993,133.7381382300009,54373.2346056 2023-12-18,03:06:50.000,352,11112402,-795,0,1702868809,12987.774370679988,133.75223648999963,54373.3394124 2023-12-18,03:06:51.000,352,11112384,-795,0,1702868810,12987.626171859993,133.7381382300009,54373.3394124 2023-12-18,03:06:52.000,352,11112406,-755,0,1702868811,12987.525127209992,133.74518736000027,54373.43723208001 2023-12-18,03:06:53.000,352,11112361,-795,0,1702868812,12987.579017689997,133.7240399700022,54373.36037376 2023-12-18,03:06:54.000,352,11112366,-795,0,1702868813,12987.599226619997,133.7240399700022,54373.59793584 2023-12-18,03:06:55.000,352,11112437,-795,0,1702868814,12987.471236730002,133.71699084000284,54373.549026 2023-12-18,03:06:56.000,352,11112357,-795,0,1702868815,12987.383664699992,133.68879431999812,54373.611910080006 2023-12-18,03:06:57.000,352,11112396,-795,0,1702868816,12987.356719459996,133.66764693000005,54373.57697448 2023-12-18,03:06:58.000,352,11112430,-795,0,1702868817,12987.255674809996,133.6394504100026,54373.50710328 2023-12-18,03:06:59.000,352,11112396,-795,0,1702868818,12987.221993259991,133.59715562999918,54373.58396160001 2023-12-18,03:07:00.000,352,11112346,-795,0,1702868819,12987.262411119991,133.60420475999854,54373.90536912 2023-12-18,03:07:01.000,352,11112371,-795,0,1702868820,12987.18157539999,133.53371345999767,54373.90536912 2023-12-18,03:07:02.000,352,11112391,-795,0,1702868821,12987.08726706,133.5125660699996,54373.8634464 2023-12-18,03:07:03.000,352,11112377,-795,0,1702868822,12987.08053074999,133.4773204200028,54373.98921456001 2023-12-18,03:07:04.000,352,11112406,-795,0,1702868823,12987.013167649995,133.48436955000216,54373.96126608 2023-12-18,03:07:05.000,352,11112373,-795,0,1702868824,12986.932331929995,133.42092738000065,54374.05908576 2023-12-18,03:07:06.000,352,11112351,-795,0,1702868825,12986.784133109999,133.4138782500013,54373.95427896 2023-12-18,03:07:07.000,352,11112362,-795,0,1702868826,12986.696561079989,133.3645343399985,54374.06607288001 2023-12-18,03:07:08.000,352,11112377,-795,0,1702868827,12986.669615839994,133.33633782000106,54374.03113728 2023-12-18,03:07:09.000,352,11112343,-795,0,1702868828,12986.689824769994,133.30814130000363,54374.30363496001 2023-12-18,03:07:10.000,352,11112363,-795,0,1702868829,12986.622461669998,133.27289564999955,54374.36651904 2023-12-18,03:07:11.000,352,11112360,-795,0,1702868830,12986.548362259993,133.2024043499987,54374.35254480001 2023-12-18,03:07:12.000,352,11112365,-795,0,1702868831,12986.386690819993,133.2024043499987,54374.1778668 2023-12-18,03:07:13.000,352,11112403,-795,0,1702868832,12986.339536649997,133.12486391999846,54374.282673600006 2023-12-18,03:07:14.000,352,11112422,-795,0,1702868833,12986.319327719997,133.13191304999782,54374.44337736001 2023-12-18,03:07:15.000,352,11112359,-795,0,1702868834,12986.238491999997,133.04027435999888,54374.49228720001 2023-12-18,03:07:16.000,352,11112366,-795,0,1702868835,12986.117238419996,133.04027435999888,54374.37350616001 2023-12-18,03:07:17.000,352,11112391,-795,0,1702868836,12986.103765799991,132.9556847999993,54374.51324856 2023-12-18,03:07:18.000,352,11112426,-795,0,1702868837,12986.00945746,132.92748828000185,54374.54119704001 2023-12-18,03:07:19.000,352,11112304,-795,0,1702868838,12985.975775909996,132.82880046000355,54374.6320296 2023-12-18,03:07:20.000,352,11112399,-795,0,1702868839,12985.894940189995,132.8217513300042,54374.58311976 2023-12-18,03:07:21.000,352,11112395,-795,0,1702868840,12985.80063184999,132.73011263999797,54374.68792656001 2023-12-18,03:07:22.000,352,11112428,-795,0,1702868841,12985.70632351,132.7230635099986,54374.56914552001 2023-12-18,03:07:23.000,352,11112379,-795,0,1702868842,12985.64569672,132.63142481999967,54374.56914552001 2023-12-18,03:07:24.000,352,11112376,-795,0,1702868843,12985.632224099994,132.6102774300016,54374.883565920005 2023-12-18,03:07:25.000,352,11112387,-795,0,1702868844,12985.551388379994,132.53273700000136,54374.932475760004 2023-12-18,03:07:26.000,352,11112366,-795,0,1702868845,12985.497497899989,132.4622457000005,54374.932475760004 2023-12-18,03:07:27.000,352,11112379,-795,0,1702868846,12985.362771699998,132.4129017899977,54374.82068184 2023-12-18,03:07:28.000,352,11112351,-795,0,1702868847,12985.288672289993,132.3424104900041,54374.86260456 2023-12-18,03:07:29.000,352,11112369,-795,0,1702868848,12985.248254429993,132.25782093000453,54374.96741136 2023-12-18,03:07:30.000,352,11112377,-795,0,1702868849,12985.174155020002,132.27191919000325,54375.04426968001 2023-12-18,03:07:31.000,352,11112385,-795,0,1702868850,12985.012483580002,132.14503485000023,54374.9115144 2023-12-18,03:07:32.000,352,11112362,-795,0,1702868851,12984.951856790001,132.08864180999808,54375.002346960006 2023-12-18,03:07:33.000,352,11112401,-795,0,1702868852,12984.958593099997,132.03929790000257,54375.18401208 2023-12-18,03:07:34.000,352,11112381,-795,0,1702868853,12984.850812140001,132.0040522499985,54375.288818880006 2023-12-18,03:07:35.000,352,11112393,-795,0,1702868854,12984.756503799996,131.89831530000083,54375.21196056001 2023-12-18,03:07:36.000,352,11112340,-795,0,1702868855,12984.615041289995,131.82782399999996,54375.07920528 2023-12-18,03:07:37.000,352,11112427,-795,0,1702868856,12984.534205569995,131.75028356999974,54375.11414088001 2023-12-18,03:07:38.000,352,11112404,-795,0,1702868857,12984.52073294999,131.66569401000015,54375.30978024001 2023-12-18,03:07:39.000,352,11112385,-795,0,1702868858,12984.42642461,131.60225183999864,54375.30978024001 2023-12-18,03:07:40.000,352,11112382,-795,0,1702868859,12984.352325199994,131.53176053999778,54375.39362568 2023-12-18,03:07:41.000,352,11112384,-795,0,1702868860,12984.298434719989,131.45422011000483,54375.39362568 2023-12-18,03:07:42.000,352,11112377,-795,0,1702868861,12984.130026969993,131.40487620000204,54375.35869008001 2023-12-18,03:07:43.000,352,11112392,-795,0,1702868862,12984.082872799998,131.32028664000245,54375.49144536 2023-12-18,03:07:44.000,352,11112390,-795,0,1702868863,12983.995300770002,131.2286479500035,54375.53336808 2023-12-18,03:07:45.000,352,11112392,-795,0,1702868864,12983.921201359997,131.15815665000264,54375.51939384 2023-12-18,03:07:46.000,352,11112382,-795,0,1702868865,12983.719112059996,131.08766535000177,54375.435548400004 2023-12-18,03:07:47.000,352,11112341,-795,0,1702868866,12983.692166820001,131.04537056999834,54375.49144536 2023-12-18,03:07:48.000,352,11112398,-795,0,1702868867,12983.584385859991,130.92553536000196,54375.66612336001 2023-12-18,03:07:49.000,352,11112400,-795,0,1702868868,12983.55070431,130.84094580000237,54375.770930160004 2023-12-18,03:07:50.000,352,11112353,-795,0,1702868869,12983.42271441999,130.78455276000022,54375.83381424001 2023-12-18,03:07:51.000,352,11112353,-795,0,1702868870,12983.30819715,130.6717666800032,54375.8547756 2023-12-18,03:07:52.000,352,11112370,-795,0,1702868871,12983.173470949994,130.55193146999954,54375.73599456 2023-12-18,03:07:53.000,352,11112402,-795,0,1702868872,12982.998326889989,130.43209626000316,54375.30978024001 2023-12-18,03:07:54.000,352,11112411,-795,0,1702868873,12982.917491169988,130.41799800000445,54375.87573696 2023-12-18,03:07:55.000,352,11112403,-795,0,1702868874,12982.850128069993,130.33340844000486,54375.9246468 2023-12-18,03:07:56.000,352,11112382,-795,0,1702868875,12982.708665559992,130.23472061999928,54375.9246468 2023-12-18,03:07:57.000,352,11112399,-795,0,1702868876,12982.580675669997,130.10783628000354,54375.90368544 2023-12-18,03:07:58.000,352,11112426,-795,0,1702868877,12982.526785189992,130.0514432400014,54376.09932480001 2023-12-18,03:07:59.000,352,11112371,-795,0,1702868878,12982.398795299996,129.97390281000116,54376.04342784 2023-12-18,03:08:00.000,352,11112349,-795,0,1702868879,12982.21017862,129.89636238000094,54376.09233768 2023-12-18,03:08:01.000,352,11112356,-795,0,1702868880,12982.095661349995,129.79767456000263,54376.09233768 2023-12-18,03:08:02.000,352,11112405,-795,0,1702868881,12981.913780979994,129.66374109000026,54375.98054376001 2023-12-18,03:08:03.000,352,11112358,-795,0,1702868882,12981.772318469993,129.6073480499981,54376.01547936 2023-12-18,03:08:04.000,352,11112407,-795,0,1702868883,12981.731900609993,129.53685675000452,54376.26701568001 2023-12-18,03:08:05.000,352,11112337,-795,0,1702868884,12981.556756550002,129.4452180599983,54376.25304144 2023-12-18,03:08:06.000,352,11112357,-795,0,1702868885,12981.415294040002,129.34653024,54376.274002800004 2023-12-18,03:08:07.000,352,11112387,-795,0,1702868886,12981.253622600001,129.32538285000192,54376.12028616001 2023-12-18,03:08:08.000,352,11112330,-795,0,1702868887,12981.118896399996,129.2266950300036,54376.127273280006 2023-12-18,03:08:09.000,352,11112375,-795,0,1702868888,12980.98417019999,129.14915460000338,54376.2390672 2023-12-18,03:08:10.000,352,11112338,-795,0,1702868889,12980.896598169995,129.015221130001,54376.28098992 2023-12-18,03:08:11.000,352,11112361,-795,0,1702868890,12980.694508869994,128.9799754800042,54376.23208008 2023-12-18,03:08:12.000,352,11112373,-795,0,1702868891,12980.566518979998,128.87423852999927,54376.2390672 2023-12-18,03:08:13.000,352,11112377,-795,0,1702868892,12980.492419569993,128.8037472299984,54376.490603520004 2023-12-18,03:08:14.000,352,11112400,-795,0,1702868893,12980.344220749997,128.7544033200029,54376.441693680004 2023-12-18,03:08:15.000,352,11112266,-795,0,1702868894,12980.202758239997,128.7050594100001,54376.43470656001 2023-12-18,03:08:16.000,352,11112367,-795,0,1702868895,12979.987196319991,128.56407680999837,54376.322912640004 2023-12-18,03:08:17.000,352,11112356,-795,0,1702868896,12979.86594273999,128.5429294200003,54376.35086112 2023-12-18,03:08:18.000,352,11112385,-795,0,1702868897,12979.71100761,128.43014334000327,54376.31592552001 2023-12-18,03:08:19.000,352,11112366,-795,0,1702868898,12979.54933617,128.33850465000432,54376.30195128 2023-12-18,03:08:20.000,352,11112370,-795,0,1702868899,12979.508918309999,128.3103081299996,54376.54650048 2023-12-18,03:08:21.000,352,11112353,-795,0,1702868900,12979.387664729999,128.2116203100013,54376.518552 2023-12-18,03:08:22.000,352,11112442,-795,0,1702868901,12979.185575429998,128.15522726999916,54376.3788096 2023-12-18,03:08:23.000,352,11112280,-795,0,1702868902,12979.030640299992,128.07063770999957,54376.43470656001 2023-12-18,03:08:24.000,352,11112368,-795,0,1702868903,12978.902650409997,127.96490076000191,54376.392783840005 2023-12-18,03:08:25.000,352,11112397,-795,0,1702868904,12978.6938248,127.93670424000447,54376.37182248 2023-12-18,03:08:26.000,352,11112400,-795,0,1702868905,12978.57257122,127.92260597999848,54376.40675808 2023-12-18,03:08:27.000,352,11112379,-795,0,1702868906,12978.38395453999,127.84506554999825,54376.25304144 2023-12-18,03:08:28.000,352,11112443,-795,0,1702868907,12978.316591439994,127.75342685999931,54376.36483536001 2023-12-18,03:08:29.000,352,11112425,-795,0,1702868908,12978.36374560999,127.69703382000444,54376.45566792001 2023-12-18,03:08:30.000,352,11112393,-795,0,1702868909,12978.255964649994,127.58424774000014,54376.49759064 2023-12-18,03:08:31.000,352,11112356,-795,0,1702868910,12978.127974759998,127.4573634000044,54376.48361640001 2023-12-18,03:08:32.000,352,11112376,-795,0,1702868911,12977.979775940003,127.3445773200001,54376.274002800004 2023-12-18,03:08:33.000,352,11112291,-795,0,1702868912,12977.838313430002,127.26703688999987,54376.3089384 2023-12-18,03:08:34.000,352,11112428,-795,0,1702868913,12977.797895570002,127.18244733000029,54376.43470656001 2023-12-18,03:08:35.000,352,11112350,-795,0,1702868914,12977.676641990001,127.11195602999942,54376.441693680004 2023-12-18,03:08:36.000,352,11112396,-795,0,1702868915,12977.589069959991,126.98507169000368,54376.3788096 2023-12-18,03:08:37.000,352,11112409,-795,0,1702868916,12977.45434376,126.9498260399996,54376.26002856 2023-12-18,03:08:38.000,352,11112355,-795,0,1702868917,12977.4139259,126.86523648000002,54376.46964216 2023-12-18,03:08:39.000,352,11112311,-795,0,1702868918,12977.31288125,126.72425387999829,54376.37182248 2023-12-18,03:08:40.000,352,11112363,-795,0,1702868919,12977.22530921999,126.71015561999957,54376.274002800004 2023-12-18,03:08:41.000,352,11112393,-795,0,1702868920,12977.06363777999,126.64671344999806,54376.21810584001 2023-12-18,03:08:42.000,352,11112413,-795,0,1702868921,12976.928911579998,126.49868172000424,54376.12028616001 2023-12-18,03:08:43.000,352,11112462,-795,0,1702868922,12976.901966339989,126.48458345999825,54376.106311920004 2023-12-18,03:08:44.000,352,11112335,-795,0,1702868923,12976.935647889994,126.42819042000338,54376.30195128 2023-12-18,03:08:45.000,352,11112379,-795,0,1702868924,12976.881757409988,126.28015869000228,54376.26002856 2023-12-18,03:08:46.000,352,11112383,-795,0,1702868925,12976.821130619988,126.23081477999949,54376.12028616001 2023-12-18,03:08:47.000,352,11112321,-795,0,1702868926,12976.693140729993,126.17442174000462,54375.938621040004 2023-12-18,03:08:48.000,352,11112323,-795,0,1702868927,12976.666195489997,126.13212696000119,54376.02246648 2023-12-18,03:08:49.000,352,11112322,-795,0,1702868928,12976.592096079992,126.05458653000096,54375.93163392001 2023-12-18,03:08:50.000,352,11112390,-795,0,1702868929,12976.592096079992,125.99819348999881,54376.01547936 2023-12-18,03:08:51.000,352,11112363,-795,0,1702868930,12976.484315119997,125.89950567000051,54375.86874984 2023-12-18,03:08:52.000,352,11112405,-795,0,1702868931,12976.504524049997,125.82901436999964,54375.86176272001 2023-12-18,03:08:53.000,352,11112370,-795,0,1702868932,12976.504524049997,125.76557219999813,54375.91765968 2023-12-18,03:08:54.000,352,11112378,-555,0,1702868933,12976.383270469996,125.74442481000006,54375.97355664 2023-12-18,03:08:55.000,352,11112360,-795,0,1702868934,12976.443897259996,125.68098263999855,54375.74298168001 2023-12-18,03:08:56.000,352,11112375,-795,0,1702868935,12976.443897259996,125.58229482000024,54375.603239280004 2023-12-18,03:08:57.000,352,11112268,-795,0,1702868936,12976.497787740002,125.53295091000473,54375.63817488 2023-12-18,03:08:58.000,352,11112338,-795,0,1702868937,12976.477578810001,125.49770526000066,54375.652149120004 2023-12-18,03:08:59.000,352,11112385,-795,0,1702868938,12976.524732979997,125.4554104800045,54375.770930160004 2023-12-18,03:09:00.000,352,11112362,-795,0,1702868939,12976.605568699997,125.391968310003,54375.78490440001 2023-12-18,03:09:01.000,352,11112371,-795,0,1702868940,12976.565150839997,125.35672265999892,54375.58926504 2023-12-18,03:09:02.000,352,11112330,-795,0,1702868941,12976.625777629997,125.29328049000469,54375.65913624 2023-12-18,03:09:03.000,352,11112364,-795,0,1702868942,12976.639250250002,125.25803484000062,54375.65913624 2023-12-18,03:09:04.000,352,11112407,-795,0,1702868943,12976.652722869992,125.18049441000039,54375.47747112001 2023-12-18,03:09:05.000,352,11112421,-795,0,1702868944,12976.693140729993,125.15934702000231,54375.53336808 2023-12-18,03:09:06.000,352,11112408,-795,0,1702868945,12976.740294900002,125.10295398000017,54375.40759992001 2023-12-18,03:09:07.000,352,11112402,-795,0,1702868946,12976.753767519993,125.0959048500008,54375.34471584 2023-12-18,03:09:08.000,352,11112405,-795,0,1702868947,12976.875021099993,125.04656093999802,54375.51240672 2023-12-18,03:09:09.000,352,11112437,-795,0,1702868948,12976.962593129989,125.04656093999802,54375.49843248001 2023-12-18,03:09:10.000,352,11112356,-795,0,1702868949,12976.976065749994,124.9972170300025,54375.456509760006 2023-12-18,03:09:11.000,352,11112320,-795,0,1702868950,12977.029956229999,124.98311877000378,54375.435548400004 2023-12-18,03:09:12.000,352,11112400,-795,0,1702868951,12976.996274679994,124.92672573000164,54375.18401208 2023-12-18,03:09:13.000,352,11112356,-795,0,1702868952,12977.117528259994,124.91967660000228,54375.19099920001 2023-12-18,03:09:14.000,352,11112371,-795,0,1702868953,12977.198363979995,124.8844309499982,54375.30978024001 2023-12-18,03:09:15.000,352,11112380,-795,0,1702868954,12977.27246339,124.86328356000013,54375.23990904001 2023-12-18,03:09:16.000,352,11112395,-795,0,1702868955,12977.30614493999,124.87738181999885,54375.13510224 2023-12-18,03:09:17.000,352,11112350,-795,0,1702868956,12977.35329911,124.87033268999949,54375.05824392 2023-12-18,03:09:18.000,352,11112442,-795,0,1702868957,12977.461080069996,124.85623443000077,54375.25388328 2023-12-18,03:09:19.000,352,11112360,-795,0,1702868958,12977.521706859996,124.84213617000205,54375.121128000006 2023-12-18,03:09:20.000,352,11112432,-795,0,1702868959,12977.582333649996,124.84918530000141,54374.99535984001 2023-12-18,03:09:21.000,352,11112409,-795,0,1702868960,12977.669905679992,124.86328356000013,54374.99535984001 2023-12-18,03:09:22.000,352,11112396,-795,0,1702868961,12977.609278889991,124.81393965000461,54374.8416432 2023-12-18,03:09:23.000,352,11112400,-795,0,1702868962,12977.730532469992,124.80689051999798,54374.85561744001 2023-12-18,03:09:24.000,352,11112416,-795,0,1702868963,12977.878731290002,124.80689051999798,54374.96042424 2023-12-18,03:09:25.000,352,11112376,-795,0,1702868964,12977.959567010003,124.76459574000182,54374.91850152 2023-12-18,03:09:26.000,352,11112404,-795,0,1702868965,12978.013457489993,124.79279225999926,54374.86260456 2023-12-18,03:09:27.000,352,11112349,-795,0,1702868966,12978.040402729988,124.77869400000054,54374.75779776001 2023-12-18,03:09:28.000,352,11112366,-795,0,1702868967,12978.053875349993,124.7504974800031,54374.47132584001 2023-12-18,03:09:29.000,352,11112289,-795,0,1702868968,12978.121238449989,124.7504974800031,54374.43639024 2023-12-18,03:09:30.000,352,11112385,-795,0,1702868969,12978.235755719994,124.73639922000439,54374.49228720001 2023-12-18,03:09:31.000,352,11112335,-795,0,1702868970,12978.208810479999,124.72935008999775,54374.21978952 2023-12-18,03:09:32.000,352,11112370,-795,0,1702868971,12978.357009299994,124.6870553100016,54374.44337736001 2023-12-18,03:09:33.000,352,11112376,-795,0,1702868972,12978.4917355,124.69410444000096,54374.33857056 2023-12-18,03:09:34.000,352,11112368,-795,0,1702868973,12978.619725389995,124.70115357000032,54374.40844176 2023-12-18,03:09:35.000,352,11112333,-795,0,1702868974,12978.6938248,124.71525182999903,54374.28966072 2023-12-18,03:09:36.000,352,11112415,-795,0,1702868975,12978.75445159,124.66590792000352,54374.261712240004 2023-12-18,03:09:37.000,352,11112390,-795,0,1702868976,12978.788133139991,124.62361314000009,54374.114982720006 2023-12-18,03:09:38.000,352,11112429,-795,0,1702868977,12978.875705170001,124.61656401000073,54373.996201680005 2023-12-18,03:09:39.000,352,11112390,-795,0,1702868978,12979.017167680002,124.66590792000352,54373.98222744 2023-12-18,03:09:40.000,352,11112345,-795,0,1702868979,12979.199048050003,124.68000618000224,54374.10100848 2023-12-18,03:09:41.000,352,11112398,-795,0,1702868980,12979.252938529993,124.67295705000288,54374.0031888 2023-12-18,03:09:42.000,352,11112369,-795,0,1702868981,12979.347246869998,124.60951488000137,54373.84248504 2023-12-18,03:09:43.000,352,11112340,-795,0,1702868982,12979.448291519999,124.63066226999945,54373.91235624 2023-12-18,03:09:44.000,352,11112389,-795,0,1702868983,12979.596490339994,124.62361314000009,54373.91934336001 2023-12-18,03:09:45.000,352,11112384,-795,0,1702868984,12979.697534989995,124.6377113999988,54373.90536912 2023-12-18,03:09:46.000,352,11112435,-795,0,1702868985,12979.778370709995,124.59541662000265,54373.82152368001 2023-12-18,03:09:47.000,352,11112387,-795,0,1702868986,12979.919833219996,124.64476052999817,54373.76562672 2023-12-18,03:09:48.000,352,11112359,-795,0,1702868987,12980.155604070002,124.61656401000073,54373.87043352001 2023-12-18,03:09:49.000,352,11112363,-795,0,1702868988,12980.270121339992,124.62361314000009,54373.807549440004 2023-12-18,03:09:50.000,352,11112403,-795,0,1702868989,12980.384638609998,124.5883674900033,54373.828510800005 2023-12-18,03:09:51.000,352,11112291,-795,0,1702868990,12980.465474329998,124.66590792000352,54373.758639600004 2023-12-18,03:09:52.000,352,11112359,-795,0,1702868991,12980.559782669989,124.61656401000073,54373.58396160001 2023-12-18,03:09:53.000,352,11112345,-795,0,1702868992,12980.707981489999,124.74344835000375,54373.52806464 2023-12-18,03:09:54.000,352,11112428,-795,0,1702868993,12980.835971379995,124.67295705000288,54373.611910080006 2023-12-18,03:09:55.000,352,11112399,-635,0,1702868994,12980.849444,124.72230095999839,54373.63985856 2023-12-18,03:09:56.000,352,11112405,-795,0,1702868995,12981.058269609995,124.77164487000118,54373.38133512 2023-12-18,03:09:57.000,352,11112396,-795,0,1702868996,12981.186259499991,124.81393965000461,54373.43024496 2023-12-18,03:09:58.000,352,11112389,-795,0,1702868997,12981.327722009992,124.83508704000269,54373.36736088001 2023-12-18,03:09:59.000,352,11112304,-795,0,1702868998,12981.502866069997,124.87033268999949,54373.39530936001 2023-12-18,03:10:00.000,352,11112384,-795,0,1702868999,12981.644328579998,124.89148008000484,54373.374348000005 2023-12-18,03:10:01.000,352,11112415,-795,0,1702869000,12981.785791089998,124.96197137999843,54373.29748968001 2023-12-18,03:10:02.000,352,11112366,-795,0,1702869001,12981.873363119994,125.00426616000186,54373.10185032001 2023-12-18,03:10:03.000,352,11112406,-795,0,1702869002,12981.98788039,125.04656093999802,54373.14377304 2023-12-18,03:10:04.000,352,11112350,-795,0,1702869003,12982.216914929995,125.06770833000337,54373.29748968001 2023-12-18,03:10:05.000,352,11112354,-795,0,1702869004,12982.398795299996,125.1452487600036,54373.3044768 2023-12-18,03:10:06.000,352,11112376,-795,0,1702869005,12982.546994119992,125.16639615000167,54373.220631359996 2023-12-18,03:10:07.000,352,11112396,-795,0,1702869006,12982.560466739997,125.22983832000318,54373.00403064 2023-12-18,03:10:08.000,352,11112402,-795,0,1702869007,12982.742347109997,125.2791822299987,54373.06691472 2023-12-18,03:10:09.000,352,11112374,-795,0,1702869008,12982.917491169988,125.35672265999892,54373.11582456 2023-12-18,03:10:10.000,352,11112351,-795,0,1702869009,12983.106107849999,125.44131221999851,54372.98306928001 2023-12-18,03:10:11.000,352,11112378,-795,0,1702869010,12983.166734639999,125.54000004000409,54372.9551208 2023-12-18,03:10:12.000,352,11112363,-795,0,1702869011,12983.274515599995,125.57524569000088,54372.87826248 2023-12-18,03:10:13.000,352,11112330,-795,0,1702869012,12983.50355013999,125.61049133999768,54373.03197912001 2023-12-18,03:10:14.000,352,11112371,-795,0,1702869013,12983.597858479996,125.67393350999919,54373.03197912001 2023-12-18,03:10:15.000,352,11112332,-795,0,1702869014,12983.712375750001,125.74442481000006,54372.941146560006 2023-12-18,03:10:16.000,352,11112352,-795,0,1702869015,12983.786475159992,125.71622829000262,54372.74550720001 2023-12-18,03:10:17.000,352,11112338,-795,0,1702869016,12983.975091840002,125.836063499999,54372.74550720001 2023-12-18,03:10:18.000,352,11112410,-795,0,1702869017,12984.123290659998,125.89245654000115,54372.81537840001 2023-12-18,03:10:19.000,352,11112392,-795,0,1702869018,12984.271489479994,125.93475132000458,54372.7804428 2023-12-18,03:10:20.000,352,11112373,-795,0,1702869019,12984.453369849994,125.9840952300001,54372.7804428 2023-12-18,03:10:21.000,352,11112384,-795,0,1702869020,12984.58135973999,126.07573391999904,54372.73153296 2023-12-18,03:10:22.000,352,11112376,-795,0,1702869021,12984.72282224999,126.08983217999776,54372.56384208 2023-12-18,03:10:23.000,352,11112356,-795,0,1702869022,12984.864284759991,126.15327434999926,54372.62672616001 2023-12-18,03:10:24.000,352,11112397,-795,0,1702869023,12985.005747269992,126.23081477999949,54372.56384208 2023-12-18,03:10:25.000,352,11112390,-795,0,1702869024,12985.160682399997,126.28015869000228,54372.59179056 2023-12-18,03:10:26.000,352,11112358,-795,0,1702869025,12985.295408599988,126.31540433999908,54372.52191936 2023-12-18,03:10:27.000,352,11112402,-795,0,1702869026,12985.349299079993,126.41409216000466,54372.47300952 2023-12-18,03:10:28.000,352,11112380,-795,0,1702869027,12985.510970519994,126.48458345999825,54372.486983760005 2023-12-18,03:10:29.000,352,11112357,-795,0,1702869028,12985.72653244,126.52687824000168,54372.57781632001 2023-12-18,03:10:30.000,352,11112416,-795,0,1702869029,12985.80736816,126.54802562999976,54372.61275192 2023-12-18,03:10:31.000,352,11112357,-795,0,1702869030,12985.90167649999,126.6396643199987,54372.549867839996 2023-12-18,03:10:32.000,352,11112411,-795,0,1702869031,12986.083556869991,126.70310649000021,54372.45903528001 2023-12-18,03:10:33.000,352,11112444,-795,0,1702869032,12986.103765799991,126.74540127000364,54372.38916408001 2023-12-18,03:10:34.000,352,11112400,-795,0,1702869033,12986.211546760002,126.7876960499998,54372.31230576001 2023-12-18,03:10:35.000,352,11112422,-795,0,1702869034,12986.379954509997,126.87933473999874,54372.49397088 2023-12-18,03:10:36.000,352,11112389,-795,0,1702869035,12986.494471780003,126.92867865000153,54372.486983760005 2023-12-18,03:10:37.000,352,11112391,-795,0,1702869036,12986.582043809998,126.9991699500024,54372.438073920006 2023-12-18,03:10:38.000,352,11112395,-795,0,1702869037,12986.629197979993,127.03441559999919,54372.27737016 2023-12-18,03:10:39.000,352,11112386,-795,0,1702869038,12986.750451559994,127.13310342000477,54372.37518984 2023-12-18,03:10:40.000,352,11112397,-795,0,1702869039,12986.82455097,127.17539820000093,54372.368202720005 2023-12-18,03:10:41.000,352,11112372,-795,0,1702869040,12986.86496883,127.27408601999923,54372.42409968 2023-12-18,03:10:42.000,352,11112371,-795,0,1702869041,12986.92559562,127.35867557999882,54372.249421680004 2023-12-18,03:10:43.000,352,11112394,-795,0,1702869042,12986.99969502999,127.42916687999968,54372.29134440001 2023-12-18,03:10:44.000,352,11112437,-795,0,1702869043,12987.16136646999,127.48555992000183,54372.47300952 2023-12-18,03:10:45.000,352,11112388,-795,0,1702869044,12987.242202189991,127.5560512200027,54372.50794512001 2023-12-18,03:10:46.000,352,11112417,-795,0,1702869045,12987.302828979991,127.61949339000421,54372.49397088 2023-12-18,03:10:47.000,352,11112430,-795,0,1702869046,12987.309565290001,127.69703382000444,54372.2564088 2023-12-18,03:10:48.000,352,11112383,-795,0,1702869047,12987.410609940001,127.77457425000466,54372.33326712 2023-12-18,03:10:49.000,352,11112357,-795,0,1702869048,12987.504918279992,127.79572164000274,54372.38916408001 2023-12-18,03:10:50.000,352,11112355,-795,0,1702869049,12987.579017689997,127.91555684999912,54372.34025424001 2023-12-18,03:10:51.000,352,11112377,-795,0,1702869050,12987.538599829997,127.95785163000255,54372.26339592001 2023-12-18,03:10:52.000,352,11112413,-795,0,1702869051,12987.612699240002,128.05653945000086,54372.29134440001 2023-12-18,03:10:53.000,352,11112367,-795,0,1702869052,12987.693534960003,128.07768683999893,54372.33326712 2023-12-18,03:10:54.000,352,11112378,-795,0,1702869053,12987.787843299993,128.18342379000387,54372.438073920006 2023-12-18,03:10:55.000,352,11112395,-795,0,1702869054,12987.801315919998,128.28211161000218,54372.40313832 2023-12-18,03:10:56.000,352,11112400,-795,0,1702869055,12987.754161749988,128.32440638999833,54372.24243456001 2023-12-18,03:10:57.000,352,11112345,-795,0,1702869056,12987.861942709998,128.38079943000048,54372.03980808 2023-12-18,03:10:58.000,352,11112373,-795,0,1702869057,12987.969723669994,128.51473290000285,54372.32628 2023-12-18,03:10:59.000,352,11112353,-795,0,1702869058,12988.04382308,128.57817507000436,54372.45204816 2023-12-18,03:11:00.000,352,11112413,-795,0,1702869059,12988.151604039995,128.7050594100001,54372.500958 2023-12-18,03:11:01.000,352,11112385,-795,0,1702869060,12988.192021899995,128.7896489699997,54372.42409968 2023-12-18,03:11:02.000,352,11112383,-795,0,1702869061,12988.18528559,128.8530911400012,54372.34724136 2023-12-18,03:11:03.000,352,11112462,-795,0,1702869062,12988.30653917,128.89538592000463,54372.438073920006 2023-12-18,03:11:04.000,352,11112438,-795,0,1702869063,12988.30653917,129.04341764999845,54372.34025424001 2023-12-18,03:11:05.000,352,11112413,-795,0,1702869064,12988.38737489,129.14210547000403,54372.382176959996 2023-12-18,03:11:06.000,352,11112373,-795,0,1702869065,12988.461474299991,129.25489155000105,54372.438073920006 2023-12-18,03:11:07.000,352,11112359,-795,0,1702869066,12988.461474299991,129.31833372000256,54372.40313832 2023-12-18,03:11:08.000,352,11112422,-795,0,1702869067,12988.542310019991,129.39587415000278,54372.52890648001 2023-12-18,03:11:09.000,352,11112419,-795,0,1702869068,12988.670299910002,129.50161110000045,54372.63371328 2023-12-18,03:11:10.000,352,11112378,-795,0,1702869069,12988.717454079997,129.62849544000346,54372.61275192 2023-12-18,03:11:11.000,352,11112364,-795,0,1702869070,12988.724190389992,129.69898674000433,54372.549867839996 2023-12-18,03:11:12.000,352,11112429,-795,0,1702869071,12988.730926700002,129.77652717000456,54372.417112560004 2023-12-18,03:11:13.000,352,11112416,-795,0,1702869072,12988.811762420002,129.92455889999837,54372.51493224 2023-12-18,03:11:14.000,352,11112383,-795,0,1702869073,12988.899334449998,130.0020993299986,54372.59179056 2023-12-18,03:11:15.000,352,11112390,-795,0,1702869074,12988.912807070003,130.0866888899982,54372.5708292 2023-12-18,03:11:16.000,352,11112417,-795,0,1702869075,12989.040796959998,130.24176974999864,54372.6407004 2023-12-18,03:11:17.000,352,11112394,-795,0,1702869076,12989.101423749999,130.31931017999887,54372.703584480005 2023-12-18,03:11:18.000,352,11112426,-795,0,1702869077,12989.182259469999,130.44619452000188,54372.773455680006 2023-12-18,03:11:19.000,352,11112385,-795,0,1702869078,12989.242886259999,130.5237349500021,54372.773455680006 2023-12-18,03:11:20.000,352,11112397,-795,0,1702869079,12989.249622569994,130.62947189999977,54372.78742992 2023-12-18,03:11:21.000,352,11112351,-795,0,1702869080,12989.290040429994,130.74930711000343,54372.84332688001 2023-12-18,03:11:22.000,352,11112392,-795,0,1702869081,12989.30351305,130.81274927999766,54372.72454584001 2023-12-18,03:11:23.000,352,11112384,-795,0,1702869082,12989.35740352999,130.9537318799994,54372.78742992 2023-12-18,03:11:24.000,352,11112349,-795,0,1702869083,12989.41803031999,131.05946883000433,54372.7804428 2023-12-18,03:11:25.000,352,11112387,-795,0,1702869084,12989.512338659995,131.15815665000264,54373.024992 2023-12-18,03:11:26.000,352,11112397,-795,0,1702869085,12989.52581128,131.25684447000094,54372.97608216 2023-12-18,03:11:27.000,352,11112313,-795,0,1702869086,12989.451711869995,131.38372881000396,54372.72454584001 2023-12-18,03:11:28.000,352,11112362,-795,0,1702869087,12989.54602021,131.50356402000034,54372.871275360005 2023-12-18,03:11:29.000,352,11112365,-795,0,1702869088,12989.59991068999,131.63749749000272,54372.885249599996 2023-12-18,03:11:30.000,352,11112386,-795,0,1702869089,12989.700955339991,131.69389053000486,54372.90621096 2023-12-18,03:11:31.000,352,11112378,-795,0,1702869090,12989.653801169996,131.7573326999991,54372.885249599996 2023-12-18,03:11:32.000,352,11112347,-795,0,1702869091,12989.808736300001,131.82782399999996,54372.97608216 2023-12-18,03:11:33.000,352,11112395,-795,0,1702869092,12989.882835709992,131.8701187800034,54373.21364424 2023-12-18,03:11:34.000,352,11112411,-795,0,1702869093,12989.882835709992,131.92651181999827,54373.1647344 2023-12-18,03:11:35.000,352,11112319,-795,0,1702869094,12989.815472609997,132.02519964000385,54373.12979880001 2023-12-18,03:11:36.000,352,11112417,-795,0,1702869095,12989.876099399997,132.07454354999936,54373.087876080004 2023-12-18,03:11:37.000,352,11112344,-795,0,1702869096,12989.835681539997,132.1520839799996,54373.12979880001 2023-12-18,03:11:38.000,352,11112420,-795,0,1702869097,12989.896308329997,132.1309365900015,54373.21364424 2023-12-18,03:11:39.000,352,11112416,-795,0,1702869098,12989.916517259997,132.1661822399983,54373.255566960004 2023-12-18,03:11:40.000,352,11112371,-795,0,1702869099,12990.017561909997,132.13798572000087,54373.255566960004 2023-12-18,03:11:41.000,352,11112370,-795,0,1702869100,12990.078188699998,132.1802805000043,54373.276528320006 2023-12-18,03:11:42.000,352,11112409,-795,0,1702869101,12990.287014309994,132.19437876000302,54373.087876080004 2023-12-18,03:11:43.000,352,11112382,-795,0,1702869102,12990.374586339989,132.4129017899977,54373.19967000001 2023-12-18,03:11:44.000,352,11112346,-795,0,1702869103,12990.361113719999,132.58208091000415,54373.36037376 2023-12-18,03:11:45.000,352,11112380,-795,0,1702869104,12990.192705969988,132.69486699000117,54373.45120632 2023-12-18,03:11:46.000,352,11112383,-795,0,1702869105,12989.970407740002,132.77945655000076,54373.39530936001 2023-12-18,03:11:47.000,352,11112361,-795,0,1702869106,12989.761582129991,132.8217513300042,54373.57697448 2023-12-18,03:11:48.000,352,11112399,-795,0,1702869107,12989.775054749996,132.87814436999906,54373.8634464 2023-12-18,03:11:49.000,352,11112408,-795,0,1702869108,12989.707691650001,132.99093045000336,54373.89838200001 2023-12-18,03:11:50.000,352,11112399,-795,0,1702869109,12989.593174379996,133.07552001000295,54373.96126608 2023-12-18,03:11:51.000,352,11112381,-795,0,1702869110,12989.532547589995,133.14601131000381,54373.98222744 2023-12-18,03:11:52.000,352,11112405,-795,0,1702869111,12989.47865710999,133.21650261000468,54373.9333176 2023-12-18,03:11:53.000,352,11112348,-795,0,1702869112,12989.44497556,133.25879739000084,54373.96825320001 2023-12-18,03:11:54.000,352,11112335,-795,0,1702869113,12989.45844817999,133.30814130000363,54374.12895696 2023-12-18,03:11:55.000,352,11112418,-795,0,1702869114,12989.411294009995,133.3292886900017,54374.247738 2023-12-18,03:11:56.000,352,11112368,-795,0,1702869115,12989.411294009995,133.33633782000106,54374.1778668 2023-12-18,03:11:57.000,352,11112415,-795,0,1702869116,12989.35740352999,133.35043607999978,54374.247738 2023-12-18,03:11:58.000,352,11112460,-795,0,1702869117,12989.310249359994,133.3292886900017,54373.91934336001 2023-12-18,03:11:59.000,352,11112404,-795,0,1702869118,12989.37761245999,133.40682912000193,54374.33857056 2023-12-18,03:12:00.000,352,11112329,-795,0,1702869119,12989.36413984,133.54781172000366,54374.331583440005 2023-12-18,03:12:01.000,352,11112407,-795,0,1702869120,12989.21594101999,133.68174518999876,54374.35953192 2023-12-18,03:12:02.000,352,11112361,-795,0,1702869121,12989.148577919994,133.73108910000155,54374.5272228 2023-12-18,03:12:03.000,352,11112357,-755,0,1702869122,12989.061005889998,133.78043301000434,54374.59010688001 2023-12-18,03:12:04.000,352,11112419,-795,0,1702869123,12988.966697549993,133.8720717000033,54374.75779776001 2023-12-18,03:12:05.000,352,11112378,-795,0,1702869124,12988.872389210002,133.9214156099988,54374.72984928 2023-12-18,03:12:06.000,352,11112398,-795,0,1702869125,12988.757871939997,133.97780865000095,54374.72286216 2023-12-18,03:12:07.000,352,11112409,-795,0,1702869126,12988.690508840002,134.01305429999775,54374.79972048 2023-12-18,03:12:08.000,352,11112374,-795,0,1702869127,12988.656827289997,134.05534908000118,54374.86260456 2023-12-18,03:12:09.000,352,11112428,-795,0,1702869128,12988.575991569996,134.07649646999926,54374.87657880001 2023-12-18,03:12:10.000,352,11112376,-795,0,1702869129,12988.562518949991,134.10469299000397,54374.9115144 2023-12-18,03:12:11.000,352,11112407,-795,0,1702869130,12988.353693339996,134.12584038000205,54374.92548864001 2023-12-18,03:12:12.000,352,11112386,-795,0,1702869131,12988.3267481,134.14698777000012,54374.98837272 2023-12-18,03:12:13.000,352,11112390,-795,0,1702869132,12988.30653917,134.17518429000484,54375.10715376 2023-12-18,03:12:14.000,352,11112427,-795,0,1702869133,12988.20549452,134.2315773299997,54375.0861924 2023-12-18,03:12:15.000,352,11112376,-795,0,1702869134,12988.111186179995,134.28797037000186,54375.07221816001 2023-12-18,03:12:16.000,352,11112383,-795,0,1702869135,12987.962987359999,134.30206863000058,54374.94645000001 2023-12-18,03:12:17.000,352,11112387,-795,0,1702869136,12987.942778429999,134.36551080000208,54375.002346960006 2023-12-18,03:12:18.000,352,11112386,-795,0,1702869137,12987.922569499999,134.42190384000423,54375.121128000006 2023-12-18,03:12:19.000,352,11112416,-795,0,1702869138,12987.861942709998,134.42190384000423,54375.19099920001 2023-12-18,03:12:20.000,352,11112376,-795,0,1702869139,12987.801315919998,134.4430512300023,54375.170037840006 2023-12-18,03:12:21.000,352,11112374,-795,0,1702869140,12987.767634369993,134.54173905000061,54375.24689616 2023-12-18,03:12:22.000,352,11112378,-795,0,1702869141,12987.720480199998,134.58403383000405,54375.18401208 2023-12-18,03:12:23.000,352,11112373,-795,0,1702869142,12987.653117100002,134.56993556999805,54375.23292192 2023-12-18,03:12:24.000,352,11112397,-795,0,1702869143,12987.605962929993,134.64042686999892,54375.288818880006 2023-12-18,03:12:25.000,352,11112389,-795,0,1702869144,12987.538599829997,134.61223035000148,54375.34471584 2023-12-18,03:12:26.000,352,11112377,-795,0,1702869145,12987.498181969997,134.63337773999956,54375.35869008001 2023-12-18,03:12:27.000,352,11112335,-795,0,1702869146,12987.343246839991,134.6545251300049,54375.30978024001 2023-12-18,03:12:28.000,352,11112403,-795,0,1702869147,12987.323037909991,134.7109181699998,54375.337728720006 2023-12-18,03:12:29.000,352,11112396,-795,0,1702869148,12987.356719459996,134.71796729999915,54375.53336808 2023-12-18,03:12:30.000,352,11112359,-795,0,1702869149,12987.296092669996,134.7109181699998,54375.57529080001 2023-12-18,03:12:31.000,352,11112373,-795,0,1702869150,12987.18831171,134.7391146900045,54375.652149120004 2023-12-18,03:12:32.000,352,11112367,-795,0,1702869151,12987.10073967999,134.69681991000107,54375.5403552 2023-12-18,03:12:33.000,352,11112413,-795,0,1702869152,12987.02664027,134.7391146900045,54375.624200640006 2023-12-18,03:12:34.000,352,11112378,-795,0,1702869153,12987.01990395999,134.76026208000258,54375.71503320001 2023-12-18,03:12:35.000,352,11112403,-795,0,1702869154,12986.88517776,134.78140947000065,54375.72900744 2023-12-18,03:12:36.000,352,11112407,-795,0,1702869155,12986.87844144999,134.75321295000322,54375.770930160004 2023-12-18,03:12:37.000,352,11112374,-795,0,1702869156,12986.811078349994,134.73206555999786,54375.77791728 2023-12-18,03:12:38.000,352,11112366,-795,0,1702869157,12986.79760572999,134.76731121000194,54375.9246468 2023-12-18,03:12:39.000,352,11112372,-795,0,1702869158,12986.696561079989,134.74616382000386,54375.91067256001 2023-12-18,03:12:40.000,352,11112430,-795,0,1702869159,12986.608989049993,134.74616382000386,54375.93163392001 2023-12-18,03:12:41.000,352,11112375,-795,0,1702869160,12986.568571189993,134.69681991000107,54375.938621040004 2023-12-18,03:12:42.000,352,11112361,-795,0,1702869161,12986.420372369997,134.7109181699998,54375.82682712 2023-12-18,03:12:43.000,352,11112421,-795,0,1702869162,12986.400163439997,134.7109181699998,54375.86874984 2023-12-18,03:12:44.000,352,11112381,-795,0,1702869163,12986.312591410002,134.66862339000363,54376.07137632 2023-12-18,03:12:45.000,352,11112399,-795,0,1702869164,12986.285646169992,134.64042686999892,54376.09233768 2023-12-18,03:12:46.000,352,11112419,-795,0,1702869165,12986.171128900001,134.6263286100002,54376.12028616001 2023-12-18,03:12:47.000,352,11112340,-795,0,1702869166,12986.070084250001,134.5628864399987,54375.9246468 2023-12-18,03:12:48.000,352,11112413,-795,0,1702869167,12986.016193769996,134.5769847000047,54375.95259528001 2023-12-18,03:12:49.000,352,11112393,-795,0,1702869168,12985.94209435999,134.54878817999997,54376.106311920004 2023-12-18,03:12:50.000,352,11112368,-795,0,1702869169,12985.86125863999,134.51354253000318,54376.11329904 2023-12-18,03:12:51.000,352,11112418,-795,0,1702869170,12985.67937826999,134.43600210000295,54376.02246648 2023-12-18,03:12:52.000,352,11112381,-795,0,1702869171,12985.652433029994,134.45010036000167,54376.07137632 2023-12-18,03:12:53.000,352,11112353,-795,0,1702869172,12985.61875147999,134.41485471000487,54376.057402080005 2023-12-18,03:12:54.000,352,11112383,-795,0,1702869173,12985.531179449994,134.4289529700036,54376.26002856 2023-12-18,03:12:55.000,352,11112404,-795,0,1702869174,12985.450343729994,134.344363410004,54376.2390672 2023-12-18,03:12:56.000,352,11112386,-795,0,1702869175,12985.275199670003,134.3796090600008,54376.21111872 2023-12-18,03:12:57.000,352,11112395,-795,0,1702869176,12985.140473469997,134.3161668899993,54376.12028616001 2023-12-18,03:12:58.000,352,11112396,-795,0,1702869177,12985.059637749997,134.26682298000378,54376.176183120006 2023-12-18,03:12:59.000,352,11112384,-795,0,1702869178,12984.81039428,134.24567558999843,54375.994518 2023-12-18,03:13:00.000,352,11112392,-795,0,1702869179,12984.823866899991,134.217479070001,54376.01547936 2023-12-18,03:13:01.000,352,11112366,-795,0,1702869180,12984.796921659996,134.15403689999948,54376.18317024 2023-12-18,03:13:02.000,352,11112368,-795,0,1702869181,12984.695877009995,134.12584038000205,54376.26701568001 2023-12-18,03:13:03.000,352,11112378,-795,0,1702869182,12984.56115080999,134.04829995000182,54376.14823464001 2023-12-18,03:13:04.000,352,11112373,-795,0,1702869183,12984.46010615999,134.0694473399999,54376.2041316 2023-12-18,03:13:05.000,352,11112353,-795,0,1702869184,12984.345588889999,133.99895603999903,54376.19714448001 2023-12-18,03:13:06.000,352,11112342,-795,0,1702869185,12984.163708519998,133.97780865000095,54376.127273280006 2023-12-18,03:13:07.000,352,11112404,-795,0,1702869186,12984.109818039993,133.9355138700048,54376.294964160006 2023-12-18,03:13:08.000,352,11112365,-795,0,1702869187,12983.995300770002,133.87912083000265,54376.3089384 2023-12-18,03:13:09.000,352,11112366,-795,0,1702869188,12983.914465050002,133.7874821400037,54376.322912640004 2023-12-18,03:13:10.000,352,11112421,-795,0,1702869189,12983.793211470002,133.76633474999835,54376.35086112 2023-12-18,03:13:11.000,352,11112370,-795,0,1702869190,12983.665221579991,133.65354867000133,54376.294964160006 2023-12-18,03:13:12.000,352,11112396,-795,0,1702869191,12983.49007752,133.63240128000325,54376.16919600001 2023-12-18,03:13:13.000,352,11112400,-795,0,1702869192,12983.38229655999,133.55486085000302,54376.19714448001 2023-12-18,03:13:14.000,352,11112334,-795,0,1702869193,12983.28798822,133.51961519999895,54376.294964160006 2023-12-18,03:13:15.000,352,11112360,-795,0,1702869194,12983.153262019994,133.47027129000344,54376.28797704001 2023-12-18,03:13:16.000,352,11112435,-795,0,1702869195,12983.045481059999,133.3786326000045,54376.38579672001 2023-12-18,03:13:17.000,352,11112376,-795,0,1702869196,12982.877073309988,133.35748520999914,54376.30195128 2023-12-18,03:13:18.000,352,11112375,-795,0,1702869197,12982.796237590002,133.23765000000276,54376.24605432001 2023-12-18,03:13:19.000,352,11112370,-795,0,1702869198,12982.654775080002,133.18830608999997,54376.21111872 2023-12-18,03:13:20.000,352,11112374,-795,0,1702869199,12982.567203049992,133.07552001000295,54376.31592552001 2023-12-18,03:13:21.000,352,11112400,-795,0,1702869200,12982.419004229996,133.03322522999952,54376.343874000006 2023-12-18,03:13:22.000,352,11112361,-795,0,1702869201,12982.3314322,132.94863566999993,54376.21810584001 2023-12-18,03:13:23.000,352,11112400,-795,0,1702869202,12982.21017862,132.9345374100012,54376.2390672 2023-12-18,03:13:24.000,352,11112355,-795,0,1702869203,12982.095661349995,132.87814436999906,54376.322912640004 2023-12-18,03:13:25.000,352,11112335,-795,0,1702869204,12982.04850718,132.75830916000268,54376.42073232 2023-12-18,03:13:26.000,352,11112368,-795,0,1702869205,12981.947462529999,132.6737196000031,54376.38579672001 2023-12-18,03:13:27.000,352,11112337,-795,0,1702869206,12981.826208949999,132.61732656000095,54376.30195128 2023-12-18,03:13:28.000,352,11112394,-795,0,1702869207,12981.738636919988,132.53273700000136,54376.35086112 2023-12-18,03:13:29.000,352,11112362,-795,0,1702869208,12981.597174410002,132.4270000500037,54376.16919600001 2023-12-18,03:13:30.000,352,11112380,-795,0,1702869209,12981.563492859997,132.34945962000347,54376.294964160006 2023-12-18,03:13:31.000,352,11112354,-795,0,1702869210,12981.448975589992,132.2648700600039,54376.16919600001 2023-12-18,03:13:32.000,352,11112394,-795,0,1702869211,12981.415294040002,132.2507717999979,54376.26701568001 2023-12-18,03:13:33.000,352,11112389,-795,0,1702869212,12981.381612489997,132.14503485000023,54376.35784824 2023-12-18,03:13:34.000,352,11112358,-795,0,1702869213,12981.287304149992,132.08864180999808,54376.33688688001 2023-12-18,03:13:35.000,352,11112329,-795,0,1702869214,12981.19299581,131.99700311999914,54376.35086112 2023-12-18,03:13:36.000,352,11112394,-795,0,1702869215,12981.058269609995,131.92651181999827,54376.2390672 2023-12-18,03:13:37.000,352,11112314,-795,0,1702869216,12981.03132437,131.92651181999827,54376.28098992 2023-12-18,03:13:38.000,352,11112361,-795,0,1702869217,12981.017851749995,131.72913618000166,54376.28797704001 2023-12-18,03:13:39.000,352,11112401,-795,0,1702869218,12980.957224959995,131.67979226999887,54376.294964160006 2023-12-18,03:13:40.000,352,11112384,-795,0,1702869219,12980.91007079,131.63749749000272,54376.33688688001 2023-12-18,03:13:41.000,352,11112355,-795,0,1702869220,12980.86291661999,131.51766227999906,54376.28797704001 2023-12-18,03:13:42.000,352,11112382,-795,0,1702869221,12980.78208089999,131.48241663000226,54376.16919600001 2023-12-18,03:13:43.000,352,11112293,-795,0,1702869222,12980.707981489999,131.3625814199986,54376.18317024 2023-12-18,03:13:44.000,352,11112414,-795,0,1702869223,12980.674299939994,131.29209011999774,54376.11329904 2023-12-18,03:13:45.000,352,11112389,-795,0,1702869224,12980.627145769999,131.24979534000158,54376.057402080005 2023-12-18,03:13:46.000,352,11112382,-795,0,1702869225,12980.478946949988,131.165205780002,54375.98054376001 2023-12-18,03:13:47.000,352,11112366,-795,0,1702869226,12980.478946949988,131.14405839000392,54376.05041496001 2023-12-18,03:13:48.000,352,11112361,-795,0,1702869227,12980.398111230003,131.0524196999977,54375.93163392001 2023-12-18,03:13:49.000,352,11112384,-795,0,1702869228,12980.438529089988,130.96078100999875,54376.106311920004 2023-12-18,03:13:50.000,352,11112409,-795,0,1702869229,12980.350957059993,130.92553536000196,54376.19015736 2023-12-18,03:13:51.000,352,11112334,-795,0,1702869230,12980.297066580002,130.84094580000237,54376.21111872 2023-12-18,03:13:52.000,352,11112364,-795,0,1702869231,12980.222967169997,130.69291407000128,54375.93163392001 2023-12-18,03:13:53.000,352,11112372,-795,0,1702869232,12980.196021930002,130.66471755000384,54375.90368544 2023-12-18,03:13:54.000,352,11112451,-675,0,1702869233,12980.236439790002,130.5730788600049,54375.994518 2023-12-18,03:13:55.000,352,11112408,-795,0,1702869234,12980.155604070002,130.51668582000275,54376.00150512001 2023-12-18,03:13:56.000,352,11112428,-795,0,1702869235,12980.135395140001,130.44619452000188,54375.79887864 2023-12-18,03:13:57.000,352,11112372,-795,0,1702869236,12980.088240969992,130.43914539000252,54375.83381424001 2023-12-18,03:13:58.000,352,11112386,-795,0,1702869237,12980.115186210001,130.32635930999822,54375.91765968 2023-12-18,03:13:59.000,352,11112329,-795,0,1702869238,12980.121922519997,130.26996627000335,54375.90368544 2023-12-18,03:14:00.000,352,11112387,-795,0,1702869239,12979.966987389991,130.20652410000184,54375.840801360006 2023-12-18,03:14:01.000,352,11112369,-795,0,1702869240,12980.000668939996,130.12898367000162,54375.79887864 2023-12-18,03:14:02.000,352,11112402,-795,0,1702869241,12980.014141560001,130.00914845999796,54375.82682712 2023-12-18,03:14:03.000,352,11112389,-795,0,1702869242,12979.91309691,129.97390281000116,54375.72900744 2023-12-18,03:14:04.000,352,11112377,-795,0,1702869243,12980.020877869996,129.94570629000373,54375.89669832 2023-12-18,03:14:05.000,352,11112406,-795,0,1702869244,12980.014141560001,129.8188219500007,54375.89669832 2023-12-18,03:14:06.000,352,11112367,-795,0,1702869245,12979.966987389991,129.69898674000433,54375.90368544 2023-12-18,03:14:07.000,352,11112337,-795,0,1702869246,12979.89288798,129.67783934999898,54375.673110480006 2023-12-18,03:14:08.000,352,11112295,-795,0,1702869247,12979.899624289996,129.5580041400026,54375.74298168001 2023-12-18,03:14:09.000,352,11112375,-795,0,1702869248,12979.899624289996,129.473414580003,54375.76394304001 2023-12-18,03:14:10.000,352,11112423,-795,0,1702869249,12979.85247012,129.38882502000342,54375.71503320001 2023-12-18,03:14:11.000,352,11112390,-795,0,1702869250,12979.798579639995,129.29013719999784,54375.56830368 2023-12-18,03:14:12.000,352,11112355,-795,0,1702869251,12979.76489808999,129.19144937999954,54375.6102264 2023-12-18,03:14:13.000,352,11112379,-795,0,1702869252,12979.737952849995,129.12800720999803,54375.39362568 2023-12-18,03:14:14.000,352,11112371,-795,0,1702869253,12979.7716344,129.05751591000444,54375.56830368 2023-12-18,03:14:15.000,352,11112369,-795,0,1702869254,12979.758161779995,129.00817200000165,54375.49144536 2023-12-18,03:14:16.000,352,11112380,-795,0,1702869255,12979.7716344,128.888336789998,54375.49144536 2023-12-18,03:14:17.000,352,11112405,-795,0,1702869256,12979.73121654,128.8037472299984,54375.30978024001 2023-12-18,03:14:18.000,352,11112379,-795,0,1702869257,12979.74468915999,128.69096115000139,54375.23990904001 2023-12-18,03:14:19.000,352,11112391,-795,0,1702869258,12979.778370709995,128.67686289000267,54375.37266432 2023-12-18,03:14:20.000,352,11112447,-795,0,1702869259,12979.84573380999,128.56407680999837,54375.42856128001 2023-12-18,03:14:21.000,352,11112379,-795,0,1702869260,12979.82552487999,128.48653637999814,54375.28183176001 2023-12-18,03:14:22.000,352,11112369,-795,0,1702869261,12979.84573380999,128.36670117000176,54375.25388328 2023-12-18,03:14:23.000,352,11112372,-795,0,1702869262,12979.7716344,128.33850465000432,54375.149076480004 2023-12-18,03:14:24.000,352,11112358,-795,0,1702869263,12979.859206429996,128.21866944000067,54375.25388328 2023-12-18,03:14:25.000,352,11112374,-795,0,1702869264,12979.899624289996,128.1763746600045,54375.24689616 2023-12-18,03:14:26.000,352,11112403,-795,0,1702869265,12979.91309691,128.04244119000214,54375.24689616 2023-12-18,03:14:27.000,352,11112395,-795,0,1702869266,12979.838997499995,127.98604814999999,54375.07221816001 2023-12-18,03:14:28.000,352,11112359,-795,0,1702869267,12979.86594273999,127.89440946000104,54375.14208936001 2023-12-18,03:14:29.000,352,11112414,-795,0,1702869268,12979.919833219996,127.78867251000338,54375.0861924 2023-12-18,03:14:30.000,352,11112394,-795,0,1702869269,12980.041086799996,127.69703382000444,54375.37266432 2023-12-18,03:14:31.000,352,11112407,-795,0,1702869270,12980.014141560001,127.61949339000421,54375.23990904001 2023-12-18,03:14:32.000,352,11112402,-795,0,1702869271,12979.993932630001,127.51375643999927,54374.97439848001 2023-12-18,03:14:33.000,352,11112370,-795,0,1702869272,12980.020877869996,127.42916687999968,54375.02330832001 2023-12-18,03:14:34.000,352,11112370,-795,0,1702869273,12980.061295729996,127.32342993000202,54375.07920528 2023-12-18,03:14:35.000,352,11112394,-795,0,1702869274,12980.115186210001,127.21769298000436,54375.051256800005 2023-12-18,03:14:36.000,352,11112403,-795,0,1702869275,12980.128658829992,127.14015255000413,54374.96741136 2023-12-18,03:14:37.000,352,11112341,-795,0,1702869276,12980.128658829992,127.0626121200039,54374.834656080006 2023-12-18,03:14:38.000,352,11112401,-795,0,1702869277,12980.249912409992,126.9498260399996,54374.90452728001 2023-12-18,03:14:39.000,352,11112413,-795,0,1702869278,12980.249912409992,126.87228560999938,54374.86260456 2023-12-18,03:14:40.000,352,11112393,-795,0,1702869279,12980.371165989993,126.78064692000044,54374.72286216 2023-12-18,03:14:41.000,352,11112378,-795,0,1702869280,12980.377902300002,126.71720474999893,54374.65299096 2023-12-18,03:14:42.000,352,11112382,-795,0,1702869281,12980.418320160003,126.6537625800047,54374.499274320005 2023-12-18,03:14:43.000,352,11112399,-795,0,1702869282,12980.478946949988,126.53392737000104,54374.49228720001 2023-12-18,03:14:44.000,352,11112382,-795,0,1702869283,12980.633882079994,126.49163259000488,54374.61106824001 2023-12-18,03:14:45.000,352,11112373,-795,0,1702869284,12980.748399349999,126.44933781000145,54374.55517128 2023-12-18,03:14:46.000,352,11112405,-795,0,1702869285,12980.80902614,126.38589563999994,54374.50626144 2023-12-18,03:14:47.000,352,11112351,-795,0,1702869286,12980.82249875999,126.294256950001,54374.25472512001 2023-12-18,03:14:48.000,352,11112367,-795,0,1702869287,12980.92354340999,126.26606043000356,54374.27568648001 2023-12-18,03:14:49.000,352,11112446,-795,0,1702869288,12980.977433889995,126.20261826000205,54374.261712240004 2023-12-18,03:14:50.000,352,11112380,-795,0,1702869289,12981.08521484999,126.17442174000462,54374.21978952 2023-12-18,03:14:51.000,352,11112383,-795,0,1702869290,12981.118896399996,126.09688131000439,54374.094021360004 2023-12-18,03:14:52.000,352,11112390,-795,0,1702869291,12981.240149979996,126.04048827000224,54374.01017592 2023-12-18,03:14:53.000,352,11112421,-795,0,1702869292,12981.334458320001,125.99819348999881,54373.89838200001 2023-12-18,03:14:54.000,352,11112411,-795,0,1702869293,12981.381612489997,125.9488495800033,54373.77261384001 2023-12-18,03:14:55.000,352,11112353,-795,0,1702869294,12981.550020239993,125.92065305999859,54373.9333176 2023-12-18,03:14:56.000,352,11112367,-795,0,1702869295,12981.651064889993,125.89245654000115,54373.80056232001 2023-12-18,03:14:57.000,352,11112364,-795,0,1702869296,12981.779054779989,125.87130915000307,54373.828510800005 2023-12-18,03:14:58.000,352,11112379,-795,0,1702869297,12981.832945259994,125.82901436999964,54373.556013119996 2023-12-18,03:14:59.000,352,11112344,-795,0,1702869298,12981.893572049994,125.8008178500022,54373.52806464 2023-12-18,03:15:00.000,352,11112332,-795,0,1702869299,12982.075452419995,125.75852306999877,54373.43024496 2023-12-18,03:15:01.000,352,11112382,-795,0,1702869300,12982.12260658999,125.71622829000262,54373.1647344 2023-12-18,03:15:02.000,352,11112382,-795,0,1702869301,12982.297750649996,125.71622829000262,54373.29748968001 2023-12-18,03:15:03.000,352,11112284,-795,0,1702869302,12982.432476850001,125.71622829000262,54373.33242528 2023-12-18,03:15:04.000,352,11112366,-795,0,1702869303,12982.546994119992,125.66688437999983,54373.29748968001 2023-12-18,03:15:05.000,352,11112347,-795,0,1702869304,12982.681720319997,125.59639307999896,54373.26954120001 2023-12-18,03:15:06.000,352,11112363,-795,0,1702869305,12982.701929249997,125.62458960000367,54373.038966240005 2023-12-18,03:15:07.000,352,11112380,-795,0,1702869306,12982.829919139993,125.56819656000152,54373.04595336 2023-12-18,03:15:08.000,352,11112367,-795,0,1702869307,12983.005063199998,125.57524569000088,54373.00403064 2023-12-18,03:15:09.000,352,11112390,-795,0,1702869308,12983.18020725999,125.5259017799981,54373.17172152 2023-12-18,03:15:10.000,352,11112369,-795,0,1702869309,12983.32166976999,125.5259017799981,54373.11582456 2023-12-18,03:15:11.000,352,11112345,-795,0,1702869310,12983.436187039995,125.53295091000473,54373.01101776001 2023-12-18,03:15:12.000,352,11112390,-795,0,1702869311,12983.49007752,125.51180351999938,54372.75948144 2023-12-18,03:15:13.000,352,11112351,-795,0,1702869312,12983.638276339996,125.54000004000409,54372.79441704001 2023-12-18,03:15:14.000,352,11112385,-795,0,1702869313,12983.773002540001,125.56819656000152,54372.83633976 2023-12-18,03:15:15.000,352,11112358,-795,0,1702869314,12983.887519809992,125.57524569000088,54372.78742992 2023-12-18,03:15:16.000,352,11112378,-795,0,1702869315,12984.049191249993,125.5893439499996,54372.73852008 2023-12-18,03:15:17.000,352,11112410,-795,0,1702869316,12984.177181139989,125.60344220999832,54372.84332688001 2023-12-18,03:15:18.000,352,11112416,-795,0,1702869317,12984.35906150999,125.66688437999983,54372.84332688001 2023-12-18,03:15:19.000,352,11112379,-795,0,1702869318,12984.41968829999,125.65983525000047,54372.7105716 2023-12-18,03:15:20.000,352,11112351,-795,0,1702869319,12984.54767819,125.67393350999919,54372.703584480005 2023-12-18,03:15:21.000,352,11112411,-795,0,1702869320,12984.70261331999,125.73032655000134,54372.69659736001 2023-12-18,03:15:22.000,352,11112413,-795,0,1702869321,12984.76997642,125.77262133000477,54372.486983760005 2023-12-18,03:15:23.000,352,11112397,-795,0,1702869322,12984.904702619991,125.82901436999964,54372.486983760005 2023-12-18,03:15:24.000,352,11112366,-795,0,1702869323,12985.120264539997,125.87835828000243,54372.61973904 2023-12-18,03:15:25.000,352,11112390,-795,0,1702869324,12985.234781810002,125.87130915000307,54372.61973904 2023-12-18,03:15:26.000,352,11112404,-795,0,1702869325,12985.329090149993,125.88540741000179,54372.61275192 2023-12-18,03:15:27.000,352,11112361,-795,0,1702869326,12985.470552659994,125.89950567000051,54372.50794512001 2023-12-18,03:15:28.000,352,11112385,-795,0,1702869327,12985.524443139999,125.96999697000138,54372.32628 2023-12-18,03:15:29.000,352,11112398,-795,0,1702869328,12985.692850889995,125.9488495800033,54372.29134440001 2023-12-18,03:15:30.000,352,11112394,-795,0,1702869329,12985.82757709,126.04048827000224,54372.36121560001 2023-12-18,03:15:31.000,352,11112413,-795,0,1702869330,12985.874731259995,126.01934088000417,54372.29134440001 2023-12-18,03:15:32.000,352,11112397,-795,0,1702869331,12986.022930079991,126.07573391999904,54372.29134440001 2023-12-18,03:15:33.000,352,11112379,-795,0,1702869332,12986.198074139997,126.0122917500048,54372.33326712 2023-12-18,03:15:34.000,352,11112392,-795,0,1702869333,12986.285646169992,126.07573391999904,54372.28435728 2023-12-18,03:15:35.000,352,11112403,-795,0,1702869334,12986.440581299998,126.06163566000032,54372.214486079996 2023-12-18,03:15:36.000,352,11112402,-795,0,1702869335,12986.521417019998,126.09688131000439,54372.09570504001 2023-12-18,03:15:37.000,352,11112408,-795,0,1702869336,12986.656143219989,126.05458653000096,54372.02583384001 2023-12-18,03:15:38.000,352,11112354,-795,0,1702869337,12986.649406909994,126.10393044000375,54372.00487248001 2023-12-18,03:15:39.000,352,11112447,-795,0,1702869338,12986.723506319999,126.10393044000375,54371.935001280006 2023-12-18,03:15:40.000,352,11112393,-795,0,1702869339,12986.91885930999,126.10393044000375,54372.08871792 2023-12-18,03:15:41.000,352,11112371,-795,0,1702869340,12986.992958719995,126.12507783000183,54372.01884672 2023-12-18,03:15:42.000,352,11112354,-795,0,1702869341,12987.04011288999,126.16032347999862,54371.87910432001 2023-12-18,03:15:43.000,352,11112399,-795,0,1702869342,12987.073794439995,126.1462252199999,54371.802246 2023-12-18,03:15:44.000,352,11112364,-795,0,1702869343,12987.195048019996,126.16737260999798,54371.84416872 2023-12-18,03:15:45.000,352,11112373,-795,0,1702869344,12987.363455769992,126.18147087000398,54371.88609144001 2023-12-18,03:15:46.000,352,11112368,-795,0,1702869345,12987.376928389996,126.21671652000077,54371.89307856 2023-12-18,03:15:47.000,352,11112431,-795,0,1702869346,12987.363455769992,126.2590113000042,54371.79525888 2023-12-18,03:15:48.000,352,11112385,-795,0,1702869347,12987.518390899997,126.28720782000164,54371.82320736 2023-12-18,03:15:49.000,352,11112374,-795,0,1702869348,12987.605962929993,126.30130608000036,54371.82320736 2023-12-18,03:15:50.000,352,11112413,-795,0,1702869349,12987.673326030002,126.37179738000123,54371.89307856 2023-12-18,03:15:51.000,352,11112349,-795,0,1702869350,12987.700271269998,126.41409216000466,54371.82320736 2023-12-18,03:15:52.000,352,11112351,-795,0,1702869351,12987.700271269998,126.43523955000273,54371.68346496 2023-12-18,03:15:53.000,352,11112339,-795,0,1702869352,12987.787843299993,126.4422886800021,54371.73936192001 2023-12-18,03:15:54.000,352,11112372,-795,0,1702869353,12987.868679019994,126.49163259000488,54371.7323748 2023-12-18,03:15:55.000,352,11112380,-795,0,1702869354,12987.888887949994,126.59032041000319,54371.79525888 2023-12-18,03:15:56.000,352,11112417,-795,0,1702869355,12987.915833189989,126.61146780000126,54371.64154224001 2023-12-18,03:15:57.000,352,11112376,-795,0,1702869356,12987.983196289999,126.61146780000126,54371.627568 2023-12-18,03:15:58.000,352,11112426,-795,0,1702869357,12988.050559389994,126.66786084000341,54371.76032328001 2023-12-18,03:15:59.000,352,11112360,-795,0,1702869358,12988.10444987,126.71015561999957,54371.69045208001 2023-12-18,03:16:00.000,352,11112383,-795,0,1702869359,12988.11792248999,126.73130300999765,54371.60660664 2023-12-18,03:16:01.000,352,11112354,-795,0,1702869360,12988.14486773,126.73835214000428,54371.47385136001 2023-12-18,03:16:02.000,352,11112415,-795,0,1702869361,12988.13813141999,126.73835214000428,54371.25725064001 2023-12-18,03:16:03.000,352,11112384,-795,0,1702869362,12988.25938499999,126.82294170000387,54371.68346496 2023-12-18,03:16:04.000,352,11112389,-795,0,1702869363,12988.313275479995,126.8863838699981,54371.70442632 2023-12-18,03:16:05.000,352,11112386,-795,0,1702869364,12988.32001178999,126.92162952000217,54371.65551648 2023-12-18,03:16:06.000,352,11112391,-795,0,1702869365,12988.34022071999,126.95687516999897,54371.599619520006 2023-12-18,03:16:07.000,352,11112415,-795,0,1702869366,12988.34022071999,126.97802256000432,54371.61359376 2023-12-18,03:16:08.000,352,11112437,-795,0,1702869367,12988.32001178999,127.01326821000112,54371.627568 2023-12-18,03:16:09.000,352,11112362,-795,0,1702869368,12988.34695703,127.02736646999983,54371.55070968001 2023-12-18,03:16:10.000,352,11112401,-795,0,1702869369,12988.36042964999,127.06966125000326,54371.578658160004 2023-12-18,03:16:11.000,352,11112415,-795,0,1702869370,12988.293066549995,127.0978577700007,54371.32013472 2023-12-18,03:16:12.000,352,11112389,-795,0,1702869371,12988.333484409995,127.15425081000285,54371.43891576 2023-12-18,03:16:13.000,352,11112399,-795,0,1702869372,12988.36716596,127.10490690000006,54371.58564528 2023-12-18,03:16:14.000,352,11112383,-795,0,1702869373,12988.38063857999,127.20359471999836,54371.52276120001 2023-12-18,03:16:15.000,352,11112340,-795,0,1702869374,12988.32001178999,127.23884037000244,54371.431928640006 2023-12-18,03:16:16.000,352,11112418,-795,0,1702869375,12988.232439759995,127.28818427999795,54371.34109608 2023-12-18,03:16:17.000,352,11112378,-795,0,1702869376,12988.28633024,127.29523341000458,54371.27122488 2023-12-18,03:16:18.000,352,11112429,-795,0,1702869377,12988.293066549995,127.35867557999882,54371.43891576 2023-12-18,03:16:19.000,352,11112397,-795,0,1702869378,12988.32001178999,127.4080194900016,54371.410967280004 2023-12-18,03:16:20.000,352,11112408,-795,0,1702869379,12988.32001178999,127.41506862000097,54371.4179544 2023-12-18,03:16:21.000,352,11112374,-795,0,1702869380,12988.26612131,127.47146166000311,54371.362057440005 2023-12-18,03:16:22.000,352,11112381,-795,0,1702869381,12988.23917606999,127.52080556999863,54371.278212 2023-12-18,03:16:23.000,352,11112342,-795,0,1702869382,12988.293066549995,127.52785469999799,54371.313147600005 2023-12-18,03:16:24.000,352,11112341,-795,0,1702869383,12988.27959392999,127.60539512999821,54371.278212 2023-12-18,03:16:25.000,352,11112376,-795,0,1702869384,12988.29980285999,127.61244426000485,54371.25725064001 2023-12-18,03:16:26.000,352,11112393,-795,0,1702869385,12988.24591238,127.6899846899978,54371.15244384 2023-12-18,03:16:27.000,352,11112418,-795,0,1702869386,12988.26612131,127.6899846899978,54371.15244384 2023-12-18,03:16:28.000,352,11112383,-795,0,1702869387,12988.29980285999,127.77457425000466,54371.27122488 2023-12-18,03:16:29.000,352,11112410,-795,0,1702869388,12988.414320129996,127.78162338000402,54371.28519912001 2023-12-18,03:16:30.000,352,11112385,-795,0,1702869389,12988.36042964999,127.82391816000018,54371.22930216 2023-12-18,03:16:31.000,352,11112323,-795,0,1702869390,12988.333484409995,127.85211468000489,54371.243276400004 2023-12-18,03:16:32.000,352,11112411,-795,0,1702869391,12988.18528559,127.89440946000104,54371.13148248 2023-12-18,03:16:33.000,352,11112335,-795,0,1702869392,12988.22570345,127.93670424000447,54371.103534 2023-12-18,03:16:34.000,352,11112404,-795,0,1702869393,12988.252648689995,127.94375337000383,54371.1734052 2023-12-18,03:16:35.000,352,11112411,-795,0,1702869394,12988.252648689995,127.98604814999999,54371.20834080001 2023-12-18,03:16:36.000,352,11112357,-795,0,1702869395,12988.19875820999,128.04244119000214,54371.08955976001 2023-12-18,03:16:37.000,352,11112426,-795,0,1702869396,12988.232439759995,128.09178509999765,54371.103534 2023-12-18,03:16:38.000,352,11112415,-795,0,1702869397,12988.28633024,128.14112901000044,54371.25026352 2023-12-18,03:16:39.000,352,11112353,-795,0,1702869398,12988.28633024,128.2116203100013,54371.20135368 2023-12-18,03:16:40.000,352,11112420,-795,0,1702869399,12988.20549452,128.23981682999874,54371.08955976001 2023-12-18,03:16:41.000,352,11112434,-795,0,1702869400,12988.293066549995,128.34555378000368,54371.13846960001 2023-12-18,03:16:42.000,352,11112438,-795,0,1702869401,12988.192021899995,128.40899594999792,54371.06161128 2023-12-18,03:16:43.000,352,11112392,-795,0,1702869402,12988.22570345,128.444241600002,54371.06161128 2023-12-18,03:16:44.000,352,11112406,-795,0,1702869403,12988.24591238,128.50063464000414,54371.04064992001 2023-12-18,03:16:45.000,352,11112424,-795,0,1702869404,12988.34022071999,128.51473290000285,54371.25026352 2023-12-18,03:16:46.000,352,11112421,-795,0,1702869405,12988.373902269996,128.59932246000244,54371.243276400004 2023-12-18,03:16:47.000,352,11112367,-795,0,1702869406,12988.373902269996,128.61342072000116,54371.28519912001 2023-12-18,03:16:48.000,352,11112375,-795,0,1702869407,12988.3267481,128.69801028000074,54371.08955976001 2023-12-18,03:16:49.000,352,11112323,-795,0,1702869408,12988.34022071999,128.74030506000418,54371.13148248 2023-12-18,03:16:50.000,352,11112327,-795,0,1702869409,12988.414320129996,128.81079635999777,54371.25026352 2023-12-18,03:16:51.000,352,11112386,-795,0,1702869410,12988.313275479995,128.89538592000463,54371.04763704001 2023-12-18,03:16:52.000,352,11112398,-795,0,1702869411,12988.394111199996,128.97292635000485,54371.243276400004 2023-12-18,03:16:53.000,352,11112433,-795,0,1702869412,12988.454737989996,128.9799754800042,54371.32013472 2023-12-18,03:16:54.000,352,11112394,-795,0,1702869413,12988.42779275,129.015221130001,54371.36904456 2023-12-18,03:16:55.000,352,11112317,-795,0,1702869414,12988.414320129996,129.09276156000124,54371.32712184 2023-12-18,03:16:56.000,352,11112376,-795,0,1702869415,12988.34695703,129.1632528600021,54371.243276400004 2023-12-18,03:16:57.000,352,11112416,-795,0,1702869416,12988.36716596,129.21964590000425,54371.22231504 2023-12-18,03:16:58.000,352,11112376,-795,0,1702869417,12988.293066549995,129.31833372000256,54371.06161128 2023-12-18,03:16:59.000,352,11112415,-795,0,1702869418,12988.353693339996,129.35357936999935,54371.29218624 2023-12-18,03:17:00.000,352,11112312,-795,0,1702869419,12988.414320129996,129.45226718999766,54371.44590288 2023-12-18,03:17:01.000,352,11112341,-795,0,1702869420,12988.34022071999,129.5086602299998,54371.278212 2023-12-18,03:17:02.000,352,11112379,-795,0,1702869421,12988.373902269996,129.52980761999788,54371.39699304 2023-12-18,03:17:03.000,352,11112317,-715,0,1702869422,12988.232439759995,129.6073480499981,54371.04763704001 2023-12-18,03:17:04.000,352,11112362,-795,0,1702869423,12988.373902269996,129.68488847999834,54371.36904456 2023-12-18,03:17:05.000,352,11112385,-795,0,1702869424,12988.36716596,129.73423239000113,54371.529748320005 2023-12-18,03:17:06.000,352,11112408,-795,0,1702869425,12988.32001178999,129.8188219500007,54371.54372256001 2023-12-18,03:17:07.000,352,11112384,-795,0,1702869426,12988.26612131,129.8399693399988,54371.50179984001 2023-12-18,03:17:08.000,352,11112365,-795,0,1702869427,12988.22570345,129.92455889999837,54371.50878696 2023-12-18,03:17:09.000,352,11112422,-795,0,1702869428,12988.28633024,129.98095194000052,54371.66949072001 2023-12-18,03:17:10.000,352,11112356,-795,0,1702869429,12988.27959392999,130.0866888899982,54371.71840056001 2023-12-18,03:17:11.000,352,11112304,-795,0,1702869430,12988.19875820999,130.15718018999905,54371.67647784 2023-12-18,03:17:12.000,352,11112363,-795,0,1702869431,12988.10444987,130.19947497000248,54371.62058088001 2023-12-18,03:17:13.000,352,11112347,-795,0,1702869432,12988.04382308,130.26996627000335,54371.65551648 2023-12-18,03:17:14.000,352,11112387,-795,0,1702869433,12988.04382308,130.28406453000207,54371.71840056001 2023-12-18,03:17:15.000,352,11112338,-795,0,1702869434,12988.01687783999,130.3968506099991,54371.767310400006 2023-12-18,03:17:16.000,352,11112399,-795,0,1702869435,12988.003405219999,130.43209626000316,54371.83019448 2023-12-18,03:17:17.000,352,11112375,-795,0,1702869436,12987.983196289999,130.43209626000316,54371.8721172 2023-12-18,03:17:18.000,352,11112370,-795,0,1702869437,12987.989932599994,130.53078408000147,54372.07474368001 2023-12-18,03:17:19.000,352,11112361,-795,0,1702869438,12987.888887949994,130.53078408000147,54371.99089824 2023-12-18,03:17:20.000,352,11112410,-795,0,1702869439,12987.875415329989,130.6224227700004,54372.0118596 2023-12-18,03:17:21.000,352,11112403,-795,0,1702869440,12987.808052229993,130.65766842000448,54371.99089824 2023-12-18,03:17:22.000,352,11112373,-795,0,1702869441,12987.787843299993,130.72111058999872,54371.8721172 2023-12-18,03:17:23.000,352,11112437,-795,0,1702869442,12987.774370679988,130.76340537000215,54371.94897552 2023-12-18,03:17:24.000,352,11112390,-795,0,1702869443,12987.841733779998,130.84799493000173,54372.081730800004 2023-12-18,03:17:25.000,352,11112410,-795,0,1702869444,12987.895624259989,130.91143710000324,54372.10967928 2023-12-18,03:17:26.000,352,11112384,-795,0,1702869445,12987.922569499999,131.02422318000026,54372.13762776 2023-12-18,03:17:27.000,352,11112407,-795,0,1702869446,12987.828261159993,131.0806162200024,54371.89307856 2023-12-18,03:17:28.000,352,11112344,-795,0,1702869447,12987.902360569999,131.17930404000072,54371.9419884 2023-12-18,03:17:29.000,352,11112419,-795,0,1702869448,12987.915833189989,131.2286479500035,54372.14461488001 2023-12-18,03:17:30.000,352,11112411,-795,0,1702869449,12987.983196289999,131.30618838000373,54372.14461488001 2023-12-18,03:17:31.000,352,11112396,-795,0,1702869450,12987.949514739994,131.39782707000268,54372.081730800004 2023-12-18,03:17:32.000,352,11112414,-795,0,1702869451,12987.983196289999,131.4260235900001,54372.081730800004 2023-12-18,03:17:33.000,352,11112376,-795,0,1702869452,12988.070768319994,131.5599570600025,54372.17256336001 2023-12-18,03:17:34.000,352,11112426,-795,0,1702869453,12988.131395109995,131.60225183999864,54372.29833152 2023-12-18,03:17:35.000,352,11112327,-795,0,1702869454,12988.171812969995,131.7220870500023,54372.28435728 2023-12-18,03:17:36.000,352,11112388,-795,0,1702869455,12988.21896713999,131.76438182999846,54372.29833152 2023-12-18,03:17:37.000,352,11112381,-795,0,1702869456,12988.23917606999,131.85602052000468,54372.16557624 2023-12-18,03:17:38.000,352,11112411,-795,0,1702869457,12988.252648689995,131.92651181999827,54372.319292880005 2023-12-18,03:17:39.000,352,11112443,-795,0,1702869458,12988.26612131,131.98995398999978,54372.31230576001 2023-12-18,03:17:40.000,352,11112375,-795,0,1702869459,12988.34022071999,132.03929790000257,54372.52191936 2023-12-18,03:17:41.000,352,11112436,-795,0,1702869460,12988.373902269996,132.12388746000215,54372.55685496001 2023-12-18,03:17:42.000,352,11112433,-795,0,1702869461,12988.333484409995,132.1802805000043,54372.47999664001 2023-12-18,03:17:43.000,352,11112355,-795,0,1702869462,12988.40084750999,132.23667353999917,54372.62672616001 2023-12-18,03:17:44.000,352,11112376,-795,0,1702869463,12988.421056439991,132.30716484000004,54372.605764800006 2023-12-18,03:17:45.000,352,11112396,-795,0,1702869464,12988.434529059996,132.32831222999812,54372.605764800006 2023-12-18,03:17:46.000,352,11112426,-795,0,1702869465,12988.36042964999,132.39175439999963,54372.500958 2023-12-18,03:17:47.000,352,11112416,-795,0,1702869466,12988.40084750999,132.4622457000005,54372.5708292 2023-12-18,03:17:48.000,352,11112421,-795,0,1702869467,12988.589464190001,132.44814744000178,54372.83633976 2023-12-18,03:17:49.000,352,11112361,-795,0,1702869468,12988.582727879992,132.5609335199988,54372.85730112 2023-12-18,03:17:50.000,352,11112359,-795,0,1702869469,12988.643354669992,132.61732656000095,54372.871275360005 2023-12-18,03:17:51.000,352,11112306,-795,0,1702869470,12988.710717770002,132.71601437999925,54372.92717232 2023-12-18,03:17:52.000,352,11112402,-795,0,1702869471,12988.703981459992,132.7230635099986,54372.871275360005 2023-12-18,03:17:53.000,352,11112316,-795,0,1702869472,12988.751135630002,132.84289872000227,54372.91319808001 2023-12-18,03:17:54.000,352,11112377,-795,0,1702869473,12988.845443969993,132.86404611000034,54373.10185032001 2023-12-18,03:17:55.000,352,11112401,-795,0,1702869474,12988.872389210002,132.92748828000185,54373.0948632 2023-12-18,03:17:56.000,352,11112358,-795,0,1702869475,12988.879125519998,132.96273392999865,54373.14377304 2023-12-18,03:17:57.000,352,11112436,-795,0,1702869476,12988.899334449998,133.0191269700008,54373.18569576 2023-12-18,03:17:58.000,352,11112392,-795,0,1702869477,12989.007115409993,133.0684708800036,54373.36037376 2023-12-18,03:17:59.000,352,11112326,-795,0,1702869478,12988.980170169998,133.13191304999782,54373.34639952001 2023-12-18,03:18:00.000,352,11112379,-795,0,1702869479,12989.000379099998,133.14601131000381,54373.374348000005 2023-12-18,03:18:01.000,352,11112365,-795,0,1702869480,12989.000379099998,133.23765000000276,54373.46518056001 2023-12-18,03:18:02.000,352,11112408,-795,0,1702869481,12988.966697549993,133.23765000000276,54373.41627072001 2023-12-18,03:18:03.000,352,11112379,-795,0,1702869482,12988.986906479993,133.28699390999827,54373.46518056001 2023-12-18,03:18:04.000,352,11112394,-795,0,1702869483,12988.973433859988,133.3927308600032,54373.68178128001 2023-12-18,03:18:05.000,352,11112391,-795,0,1702869484,12989.114896369989,133.42092738000065,54373.77261384001 2023-12-18,03:18:06.000,352,11112386,-795,0,1702869485,12989.17552315999,133.45617303000472,54373.84947216001 2023-12-18,03:18:07.000,352,11112358,-795,0,1702869486,12989.087951129994,133.5125660699996,54373.74466536 2023-12-18,03:18:08.000,352,11112386,-795,0,1702869487,12989.121632679999,133.51961519999895,54373.74466536 2023-12-18,03:18:09.000,352,11112346,-795,0,1702869488,12989.101423749999,133.58305737000046,54373.88440776 2023-12-18,03:18:10.000,352,11112430,-795,0,1702869489,12989.202468399999,133.6253521500039,54374.03812440001 2023-12-18,03:18:11.000,352,11112389,-795,0,1702869490,12989.148577919994,133.6253521500039,54373.996201680005 2023-12-18,03:18:12.000,352,11112419,-795,0,1702869491,12989.209204709994,133.6746960599994,54374.045111520005 2023-12-18,03:18:13.000,352,11112351,-795,0,1702869492,12989.25635887999,133.73108910000155,54374.163892560005 2023-12-18,03:18:14.000,352,11112377,-795,0,1702869493,12989.32372198,133.74518736000027,54374.212802400005 2023-12-18,03:18:15.000,352,11112351,-795,0,1702869494,12989.310249359994,133.759285619999,54374.27568648001 2023-12-18,03:18:16.000,352,11112435,-795,0,1702869495,12989.290040429994,133.76633474999835,54374.13594408001 2023-12-18,03:18:17.000,352,11112352,-795,0,1702869496,12989.269831499994,133.82977691999986,54374.23376376001 2023-12-18,03:18:18.000,352,11112402,-795,0,1702869497,12989.33719459999,133.7874821400037,54374.29664784 2023-12-18,03:18:19.000,352,11112410,-795,0,1702869498,12989.34393091,133.8227277900005,54374.35254480001 2023-12-18,03:18:20.000,352,11112388,-795,0,1702869499,12989.4045577,133.87912083000265,54374.46433872 2023-12-18,03:18:21.000,352,11112394,-795,0,1702869500,12989.350667219995,133.87912083000265,54374.43639024 2023-12-18,03:18:22.000,352,11112388,-795,0,1702869501,12989.37761245999,133.8720717000033,54374.450364480006 2023-12-18,03:18:23.000,352,11112378,-795,0,1702869502,12989.35740352999,133.89321909000137,54374.597094000004 2023-12-18,03:18:24.000,352,11112402,-795,0,1702869503,12989.34393091,133.89321909000137,54374.548184160005 2023-12-18,03:18:25.000,352,11112377,-795,0,1702869504,12989.34393091,133.9214156099988,54374.61106824001 2023-12-18,03:18:26.000,352,11112344,-795,0,1702869505,12989.310249359994,133.94256300000416,54374.618055360006 2023-12-18,03:18:27.000,352,11112419,-795,0,1702869506,12989.242886259999,133.91436647999944,54374.67395232 2023-12-18,03:18:28.000,352,11112403,-795,0,1702869507,12989.32372198,133.9355138700048,54374.9115144 2023-12-18,03:18:29.000,352,11112339,-795,0,1702869508,12989.310249359994,133.96371039000223,54374.90452728001 2023-12-18,03:18:30.000,352,11112308,-795,0,1702869509,12989.27656780999,134.01305429999775,54374.953437120006 2023-12-18,03:18:31.000,352,11112344,-795,0,1702869510,12989.269831499994,133.9848577800003,54375.00933408 2023-12-18,03:18:32.000,352,11112348,-795,0,1702869511,12989.242886259999,133.99190690999967,54374.9115144 2023-12-18,03:18:33.000,352,11112378,-795,0,1702869512,12989.222677329999,134.01305429999775,54374.93946288 2023-12-18,03:18:34.000,352,11112372,-795,0,1702869513,12989.32372198,133.99895603999903,54375.10715376 2023-12-18,03:18:35.000,352,11112392,-795,0,1702869514,12989.269831499994,134.05534908000118,54375.14208936001 2023-12-18,03:18:36.000,352,11112426,-795,0,1702869515,12989.229413639994,134.02010343000438,54374.981385600004 2023-12-18,03:18:37.000,352,11112389,-795,0,1702869516,12989.27656780999,134.0342016900031,54375.149076480004 2023-12-18,03:18:38.000,352,11112395,-795,0,1702869517,12989.36413984,134.04829995000182,54375.295806 2023-12-18,03:18:39.000,352,11112371,-795,0,1702869518,12989.30351305,134.0694473399999,54375.28183176001 2023-12-18,03:18:40.000,352,11112449,-795,0,1702869519,12989.28330412,134.0976438600046,54375.30978024001 2023-12-18,03:18:41.000,352,11112377,-795,0,1702869520,12989.222677329999,134.1187912500027,54375.316767360004 2023-12-18,03:18:42.000,352,11112405,-795,0,1702869521,12989.202468399999,134.21042994000163,54375.218947680005 2023-12-18,03:18:43.000,352,11112370,-795,0,1702869522,12989.074478509989,134.22452820000035,54375.19099920001 2023-12-18,03:18:44.000,352,11112410,-795,0,1702869523,12989.114896369989,134.22452820000035,54375.44952264001 2023-12-18,03:18:45.000,352,11112398,-795,0,1702869524,12989.114896369989,134.1681351599982,54375.51240672 2023-12-18,03:18:46.000,352,11112428,-795,0,1702869525,12989.101423749999,134.1328895100014,54375.56131656 2023-12-18,03:18:47.000,352,11112375,-795,0,1702869526,12989.034060649989,134.08354559999862,54375.470484 2023-12-18,03:18:48.000,352,11112353,-795,0,1702869527,12989.087951129994,134.0976438600046,54375.624200640006 2023-12-18,03:18:49.000,352,11112353,-795,0,1702869528,12989.135105299989,134.0694473399999,54375.74298168001 2023-12-18,03:18:50.000,352,11112390,-795,0,1702869529,12989.188995779994,134.1187912500027,54375.80586576 2023-12-18,03:18:51.000,352,11112388,-795,0,1702869530,12989.087951129994,134.10469299000397,54375.72900744 2023-12-18,03:18:52.000,352,11112400,-795,0,1702869531,12989.148577919994,134.14698777000012,54375.819840000004 2023-12-18,03:18:53.000,352,11112369,-795,0,1702869532,12989.17552315999,134.12584038000205,54375.994518 2023-12-18,03:18:54.000,352,11112398,-795,0,1702869533,12989.141841609999,134.1328895100014,54375.9246468 2023-12-18,03:18:55.000,352,11112370,-795,0,1702869534,12989.168786849994,134.1328895100014,54376.02246648 2023-12-18,03:18:56.000,352,11112408,-795,0,1702869535,12989.108160059994,134.11174212000333,54375.88272408001 2023-12-18,03:18:57.000,352,11112355,-795,0,1702869536,12989.061005889998,134.1328895100014,54376.02246648 2023-12-18,03:18:58.000,352,11112403,-795,0,1702869537,12989.162050539999,134.1681351599982,54376.176183120006 2023-12-18,03:18:59.000,352,11112420,-795,0,1702869538,12989.148577919994,134.16108602999884,54376.2390672 2023-12-18,03:19:00.000,352,11112431,-795,0,1702869539,12989.148577919994,134.18928255000355,54376.35784824 2023-12-18,03:19:01.000,352,11112334,-795,0,1702869540,12989.101423749999,134.18928255000355,54376.33688688001 2023-12-18,03:19:02.000,352,11112384,-795,0,1702869541,12989.054269579989,134.217479070001,54376.225092960005 2023-12-18,03:19:03.000,352,11112412,-795,0,1702869542,12989.135105299989,134.2315773299997,54376.38579672001 2023-12-18,03:19:04.000,352,11112390,-795,0,1702869543,12989.061005889998,134.2809212400025,54376.42073232 2023-12-18,03:19:05.000,352,11112387,-795,0,1702869544,12989.000379099998,134.23862645999907,54376.21111872 2023-12-18,03:19:06.000,352,11112368,-795,0,1702869545,12988.993642789988,134.32321601999865,54376.343874000006 2023-12-18,03:19:07.000,352,11112455,-795,0,1702869546,12988.933015999988,134.344363410004,54376.64432016 2023-12-18,03:19:08.000,352,11112395,-795,0,1702869547,12989.061005889998,134.35141254000337,54376.87489512 2023-12-18,03:19:09.000,352,11112384,-795,0,1702869548,12989.027324339993,134.39370731999952,54376.9028436 2023-12-18,03:19:10.000,352,11112410,-795,0,1702869549,12989.040796959998,134.42190384000423,54376.846946640006 2023-12-18,03:19:11.000,352,11112388,-795,0,1702869550,12988.959961239998,134.40075644999888,54376.86790800001 2023-12-18,03:19:12.000,352,11112376,-795,0,1702869551,12988.933015999988,134.4430512300023,54376.72117848001 2023-12-18,03:19:13.000,352,11112393,-795,0,1702869552,12988.906070759993,134.47124774999975,54376.81201104 2023-12-18,03:19:14.000,352,11112432,-795,0,1702869553,12988.939752309998,134.52059166000254,54377.00765040001 2023-12-18,03:19:15.000,352,11112401,-795,0,1702869554,12988.892598140003,134.54878817999997,54377.0775216 2023-12-18,03:19:16.000,352,11112362,-795,0,1702869555,12988.858916589998,134.61223035000148,54377.03559888001 2023-12-18,03:19:17.000,352,11112402,-795,0,1702869556,12988.811762420002,134.61223035000148,54377.18931552 2023-12-18,03:19:18.000,352,11112373,-795,0,1702869557,12988.798289799997,134.6897707800017,54377.32207080001 2023-12-18,03:19:19.000,352,11112385,-795,0,1702869558,12988.764608249992,134.7391146900045,54377.38495488 2023-12-18,03:19:20.000,352,11112412,-795,0,1702869559,12988.724190389992,134.79550772999937,54377.43386472 2023-12-18,03:19:21.000,352,11112387,-795,0,1702869560,12988.677036219997,134.7884586,54377.55963288001 2023-12-18,03:19:22.000,352,11112410,-795,0,1702869561,12988.575991569996,134.8096059899981,54377.48976168001 2023-12-18,03:19:23.000,352,11112465,-795,0,1702869562,12988.528837400001,134.85190077000152,54377.65046544 2023-12-18,03:19:24.000,352,11112368,-795,0,1702869563,12988.528837400001,134.89419554999768,54377.84610480001 2023-12-18,03:19:25.000,352,11112397,-795,0,1702869564,12988.46821061,134.9223920700024,54377.971872960006 2023-12-18,03:19:26.000,352,11112410,-795,0,1702869565,12988.421056439991,134.95763771999918,54378.03475704 2023-12-18,03:19:27.000,352,11112399,-795,0,1702869566,12988.30653917,134.99288337000326,54377.97886008 2023-12-18,03:19:28.000,352,11112359,-795,0,1702869567,12988.25938499999,135.05632554000476,54378.069692640005 2023-12-18,03:19:29.000,352,11112419,-795,0,1702869568,12988.24591238,135.05632554000476,54378.265332 2023-12-18,03:19:30.000,352,11112345,-795,0,1702869569,12988.171812969995,135.0845220600022,54378.31424184 2023-12-18,03:19:31.000,352,11112402,-795,0,1702869570,12987.989932599994,135.09157119000156,54378.237383520005 2023-12-18,03:19:32.000,352,11112368,-795,0,1702869571,12987.949514739994,135.12681683999836,54378.41206152 2023-12-18,03:19:33.000,352,11112423,-795,0,1702869572,12987.936042119989,135.14091510000435,54378.60770088 2023-12-18,03:19:34.000,352,11112413,-795,0,1702869573,12987.868679019994,135.12681683999836,54378.66359784001 2023-12-18,03:19:35.000,352,11112387,-795,0,1702869574,12987.767634369993,135.09862032000092,54378.66359784001 2023-12-18,03:19:36.000,352,11112383,-795,0,1702869575,12987.531863520002,135.13386596999771,54378.5098812 2023-12-18,03:19:37.000,352,11112339,-795,0,1702869576,12987.511654590002,135.13386596999771,54378.65661072 2023-12-18,03:19:38.000,352,11112367,-795,0,1702869577,12987.484709349992,135.119767709999,54378.84526296 2023-12-18,03:19:39.000,352,11112399,-795,0,1702869578,12987.356719459996,135.11271857999964,54378.908147040005 2023-12-18,03:19:40.000,352,11112404,-795,0,1702869579,12987.309565290001,135.15501336000307,54379.08282504 2023-12-18,03:19:41.000,352,11112430,-795,0,1702869580,12987.14115753999,135.12681683999836,54379.15968336 2023-12-18,03:19:42.000,352,11112423,-795,0,1702869581,12987.01990395999,135.11271857999964,54379.06186368 2023-12-18,03:19:43.000,352,11112344,-795,0,1702869582,12986.932331929995,135.10566945000028,54379.16667048001 2023-12-18,03:19:44.000,352,11112353,-795,0,1702869583,12986.790869419994,135.14091510000435,54379.173657600004 2023-12-18,03:19:45.000,352,11112379,-795,0,1702869584,12986.642670599998,135.12681683999836,54379.21558032001 2023-12-18,03:19:46.000,352,11112382,-795,0,1702869585,12986.480999159998,135.12681683999836,54379.173657600004 2023-12-18,03:19:47.000,352,11112403,-795,0,1702869586,12986.359745579997,135.0845220600022,54379.22955456 2023-12-18,03:19:48.000,352,11112419,-795,0,1702869587,12986.373218200002,135.0845220600022,54379.530000720006 2023-12-18,03:19:49.000,352,11112396,-795,0,1702869588,12986.245228309992,135.04927640999813,54379.64878176001 2023-12-18,03:19:50.000,352,11112362,-795,0,1702869589,12986.137447349996,135.04927640999813,54379.72564008 2023-12-18,03:19:51.000,352,11112374,-795,0,1702869590,12985.98924853,134.99993250000261,54379.7326272 2023-12-18,03:19:52.000,352,11112390,-795,0,1702869591,12985.78042291999,134.9717359799979,54379.60685904 2023-12-18,03:19:53.000,352,11112344,-795,0,1702869592,12985.672641959995,134.9012446800043,54379.69070448001 2023-12-18,03:19:54.000,352,11112358,-795,0,1702869593,12985.571597309994,134.8730481599996,54379.8723696 2023-12-18,03:19:55.000,352,11112414,-795,0,1702869594,12985.504234209999,134.86599903000024,54380.012112000004 2023-12-18,03:19:56.000,352,11112392,-795,0,1702869595,12985.349299079993,134.8378025100028,54379.9422408 2023-12-18,03:19:57.000,352,11112379,-795,0,1702869596,12985.160682399997,134.79550772999937,54379.95621504001 2023-12-18,03:19:58.000,352,11112319,-795,0,1702869597,12985.120264539997,134.76026208000258,54380.249674080005 2023-12-18,03:19:59.000,352,11112350,-795,0,1702869598,12984.999010959997,134.71796729999915,54380.30557104 2023-12-18,03:20:00.000,352,11112355,-795,0,1702869599,12984.850812140001,134.6545251300049,54380.179802880004 2023-12-18,03:20:01.000,352,11112400,-795,0,1702869600,12984.796921659996,134.61223035000148,54380.40339072 2023-12-18,03:20:02.000,352,11112421,-795,0,1702869601,12984.62851391,134.56993556999805,54380.3964036 2023-12-18,03:20:03.000,352,11112471,-795,0,1702869602,12984.513996639995,134.52059166000254,54380.48024904001 2023-12-18,03:20:04.000,352,11112409,-795,0,1702869603,12984.42642461,134.49944427000446,54380.76672096 2023-12-18,03:20:05.000,352,11112402,-795,0,1702869604,12984.278225789989,134.43600210000295,54380.78768232 2023-12-18,03:20:06.000,352,11112381,-795,0,1702869605,12983.981828149997,134.40780557999824,54380.89947624 2023-12-18,03:20:07.000,352,11112361,-795,0,1702869606,12983.826893019992,134.33731428000465,54380.79466944001 2023-12-18,03:20:08.000,352,11112379,-795,0,1702869607,12983.705639439992,134.26682298000378,54380.801656560005 2023-12-18,03:20:09.000,352,11112298,-795,0,1702869608,12983.59112217,134.17518429000484,54380.86454064001 2023-12-18,03:20:10.000,352,11112351,-795,0,1702869609,12983.44292334999,134.1328895100014,54381.00428304 2023-12-18,03:20:11.000,352,11112375,-795,0,1702869610,12983.254306669995,134.08354559999862,54381.01127016001 2023-12-18,03:20:12.000,352,11112362,-795,0,1702869611,12983.085898919999,134.04125082000246,54381.039218640006 2023-12-18,03:20:13.000,352,11112417,-795,0,1702869612,12982.998326889989,133.94256300000416,54381.27678072001 2023-12-18,03:20:14.000,352,11112398,-795,0,1702869613,12982.836655450003,133.886169960002,54381.31171632 2023-12-18,03:20:15.000,352,11112392,-795,0,1702869614,12982.668247699992,133.8227277900005,54381.39556176001 2023-12-18,03:20:16.000,352,11112461,-795,0,1702869615,12982.41226792,133.759285619999,54381.27678072001 2023-12-18,03:20:17.000,352,11112442,-795,0,1702869616,12982.24386016999,133.68879431999812,54381.374600400006 2023-12-18,03:20:18.000,352,11112382,-795,0,1702869617,12982.115870279995,133.58305737000046,54381.38857464 2023-12-18,03:20:19.000,352,11112428,-795,0,1702869618,12981.819472639989,133.49141868000152,54381.40254888 2023-12-18,03:20:20.000,352,11112355,-795,0,1702869619,12981.738636919988,133.4138782500013,54381.689020800004 2023-12-18,03:20:21.000,352,11112404,-795,0,1702869620,12981.516338690002,133.34338695000042,54381.7239564 2023-12-18,03:20:22.000,352,11112402,-795,0,1702869621,12981.300776769996,133.2306008700034,54381.56325264001 2023-12-18,03:20:23.000,352,11112378,-795,0,1702869622,12981.15257795,133.13896218000446,54381.73094352001 2023-12-18,03:20:24.000,352,11112396,-795,0,1702869623,12980.96396126999,133.02617610000016,54381.6191496 2023-12-18,03:20:25.000,352,11112400,-795,0,1702869624,12980.748399349999,132.969783059998,54381.77286624 2023-12-18,03:20:26.000,352,11112432,-795,0,1702869625,12980.478946949988,132.88519349999842,54381.51434280001 2023-12-18,03:20:27.000,352,11112389,-795,0,1702869626,12980.310539199992,132.78650568000012,54381.66107232001 2023-12-18,03:20:28.000,352,11112390,-795,0,1702869627,12980.189285619992,132.65257220999774,54381.84972456001 2023-12-18,03:20:29.000,352,11112406,-795,0,1702869628,12980.000668939996,132.5609335199988,54381.975492720005 2023-12-18,03:20:30.000,352,11112368,-795,0,1702869629,12979.758161779995,132.45519657000114,54381.877673040006 2023-12-18,03:20:31.000,352,11112375,-795,0,1702869630,12979.54933617,132.37060701000155,54381.89863440001 2023-12-18,03:20:32.000,352,11112382,-795,0,1702869631,12979.293356389993,132.22962440999981,54381.76587912 2023-12-18,03:20:33.000,352,11112385,-795,0,1702869632,12979.071058159992,132.13798572000087,54381.69600792 2023-12-18,03:20:34.000,352,11112333,-795,0,1702869633,12978.902650409997,132.02519964000385,54381.8636988 2023-12-18,03:20:35.000,352,11112400,-795,0,1702869634,12978.727506349991,131.95470834000298,54381.87068592001 2023-12-18,03:20:36.000,352,11112424,-795,0,1702869635,12978.50520811999,131.8701187800034,54381.78684048 2023-12-18,03:20:37.000,352,11112405,-795,0,1702869636,12978.28290988999,131.72913618000166,54381.77985336001 2023-12-18,03:20:38.000,352,11112354,-795,0,1702869637,12978.148183689998,131.59520270999928,54381.91959576001 2023-12-18,03:20:39.000,352,11112355,-795,0,1702869638,12977.898940220002,131.48946576000162,54381.91959576001 2023-12-18,03:20:40.000,352,11112399,-795,0,1702869639,12977.717059850002,131.36963054999796,54381.856711680004 2023-12-18,03:20:41.000,352,11112360,-795,0,1702869640,12977.488025309991,131.29209011999774,54381.8636988 2023-12-18,03:20:42.000,352,11112347,-795,0,1702869641,12977.26572707999,131.15815665000264,54381.78684048 2023-12-18,03:20:43.000,352,11112351,-795,0,1702869642,12977.003010989989,131.03832143999898,54381.82876320001 2023-12-18,03:20:44.000,352,11112327,-795,0,1702869643,12976.861548479988,130.9537318799994,54381.807801840005 2023-12-18,03:20:45.000,352,11112435,-795,0,1702869644,12976.767240139998,130.86209319000045,54382.024402560004 2023-12-18,03:20:46.000,352,11112372,-795,0,1702869645,12976.565150839997,130.74930711000343,54382.0034412 2023-12-18,03:20:47.000,352,11112365,-795,0,1702869646,12976.376534160001,130.59422625000298,54381.96850560001 2023-12-18,03:20:48.000,352,11112370,-795,0,1702869647,12976.120554379995,130.55193146999954,54381.856711680004 2023-12-18,03:20:49.000,352,11112364,-795,0,1702869648,12975.96561924999,130.34750670000358,54381.95453136 2023-12-18,03:20:50.000,352,11112418,-795,0,1702869649,12975.89151984,130.262917140004,54382.0733124 2023-12-18,03:20:51.000,352,11112404,-795,0,1702869650,12975.669221609998,130.1783275800044,54382.01741544001 2023-12-18,03:20:52.000,352,11112410,-795,0,1702869651,12975.514286479993,130.07259062999947,54382.03837680001 2023-12-18,03:20:53.000,352,11112364,-795,0,1702869652,12975.433450759992,129.94570629000373,54382.15017072 2023-12-18,03:20:54.000,352,11112401,-795,0,1702869653,12975.265043009997,129.8399693399988,54382.094273760005 2023-12-18,03:20:55.000,352,11112395,-795,0,1702869654,12975.0562174,129.67783934999898,54382.08029952 2023-12-18,03:20:56.000,352,11112397,-795,0,1702869655,12974.86760071999,129.58620066000003,54381.856711680004 2023-12-18,03:20:57.000,352,11112407,-795,0,1702869656,12974.72613820999,129.5086602299998,54381.78684048 2023-12-18,03:20:58.000,352,11112383,-795,0,1702869657,12974.618357249994,129.3747267600047,54381.8636988 2023-12-18,03:20:59.000,352,11112450,-795,0,1702869658,12974.510576289998,129.24079329000233,54381.96850560001 2023-12-18,03:21:00.000,352,11112379,-795,0,1702869659,12974.463422119989,129.12800720999803,54382.01741544001 2023-12-18,03:21:01.000,352,11112376,-795,0,1702869660,12974.254596509993,129.015221130001,54381.91959576001 2023-12-18,03:21:02.000,352,11112445,-795,0,1702869661,12974.153551859992,128.90948418000335,54381.84273744 2023-12-18,03:21:03.000,352,11112366,-795,0,1702869662,12974.045770899997,128.79669809999905,54381.81478896 2023-12-18,03:21:04.000,352,11112402,-795,0,1702869663,12973.924517319996,128.7050594100001,54381.81478896 2023-12-18,03:21:05.000,352,11112391,-795,0,1702869664,12973.79652743,128.59227333000308,54381.76587912 2023-12-18,03:21:06.000,352,11112363,-795,0,1702869665,12973.702219089995,128.48653637999814,54381.73094352001 2023-12-18,03:21:07.000,352,11112396,-795,0,1702869666,12973.459711929994,128.33850465000432,54381.34665192001 2023-12-18,03:21:08.000,352,11112376,-795,0,1702869667,12973.351930969999,128.22571857000003,54381.40254888 2023-12-18,03:21:09.000,352,11112388,-795,0,1702869668,12973.412557759999,128.11998162000236,54381.69600792 2023-12-18,03:21:10.000,352,11112410,-795,0,1702869669,12973.318249419994,128.0494903200015,54381.62613672 2023-12-18,03:21:11.000,352,11112381,-795,0,1702869670,12973.183523219988,127.96490076000191,54381.59818824 2023-12-18,03:21:12.000,352,11112448,-795,0,1702869671,12973.035324399993,127.85211468000489,54381.32569056001 2023-12-18,03:21:13.000,352,11112391,-795,0,1702869672,12972.947752369997,127.75342685999931,54381.304729200005 2023-12-18,03:21:14.000,352,11112397,-795,0,1702869673,12972.819762480001,127.66178817000036,54381.36062616 2023-12-18,03:21:15.000,352,11112400,-795,0,1702869674,12972.759135690001,127.5560512200027,54381.353639040004 2023-12-18,03:21:16.000,352,11112449,-795,0,1702869675,12972.61767318,127.50670730999991,54381.17896104001 2023-12-18,03:21:17.000,352,11112393,-795,0,1702869676,12972.59746425,127.39392123000289,54381.19992240001 2023-12-18,03:21:18.000,352,11112413,-795,0,1702869677,12972.55031007999,127.29523341000458,54381.26280648 2023-12-18,03:21:19.000,352,11112419,-795,0,1702869678,12972.47621067,127.25293863000115,54381.17896104001 2023-12-18,03:21:20.000,352,11112397,-795,0,1702869679,12972.35495709,127.18244733000029,54381.04620576 2023-12-18,03:21:21.000,352,11112411,-795,0,1702869680,12972.341484469995,127.08375951000198,54381.018257280004 2023-12-18,03:21:22.000,352,11112397,-795,0,1702869681,12972.173076719999,126.95687516999897,54380.850566400004 2023-12-18,03:21:23.000,352,11112353,-795,0,1702869682,12972.132658859999,126.85818735000066,54380.79466944001 2023-12-18,03:21:24.000,352,11112388,-795,0,1702869683,12972.072032069998,126.89343300000473,54380.71781112 2023-12-18,03:21:25.000,352,11112408,-795,0,1702869684,12972.072032069998,126.73835214000428,54380.81563080001 2023-12-18,03:21:26.000,352,11112403,-795,0,1702869685,12972.011405279998,126.73130300999765,54380.74575960001 2023-12-18,03:21:27.000,352,11112352,-795,0,1702869686,12971.910360629998,126.6044186700019,54380.65492704001 2023-12-18,03:21:28.000,352,11112347,-795,0,1702869687,12971.768898119997,126.54802562999976,54380.368455120006 2023-12-18,03:21:29.000,352,11112450,-795,0,1702869688,12971.748689189997,126.47048519999953,54380.36146800001 2023-12-18,03:21:30.000,352,11112361,-795,0,1702869689,12971.748689189997,126.37884651000059,54380.44531344 2023-12-18,03:21:31.000,352,11112401,-795,0,1702869690,12971.667853469997,126.35769912000251,54380.16582864 2023-12-18,03:21:32.000,352,11112436,-795,0,1702869691,12971.661117160002,126.28015869000228,54380.24268696001 2023-12-18,03:21:33.000,352,11112370,-795,0,1702869692,12971.634171919992,126.13212696000119,54380.2566612 2023-12-18,03:21:34.000,352,11112387,-795,0,1702869693,12971.607226679997,126.1462252199999,54380.200764240006 2023-12-18,03:21:35.000,352,11112410,-795,0,1702869694,12971.600490370001,126.0122917500048,54380.081983200005 2023-12-18,03:21:36.000,352,11112382,-795,0,1702869695,12971.492709409991,125.99114435999945,54379.85839536001 2023-12-18,03:21:37.000,352,11112363,-795,0,1702869696,12971.492709409991,125.92065305999859,54379.83044688 2023-12-18,03:21:38.000,352,11112393,-795,0,1702869697,12971.526390959996,125.85016175999772,54379.80948552001 2023-12-18,03:21:39.000,352,11112397,-795,0,1702869698,12971.452291549991,125.82901436999964,54379.72564008 2023-12-18,03:21:40.000,352,11112410,-795,0,1702869699,12971.45902786,125.7373756800007,54379.746601440005 2023-12-18,03:21:41.000,352,11112415,-795,0,1702869700,12971.492709409991,125.68098263999855,54379.65576888 2023-12-18,03:21:42.000,352,11112362,-795,0,1702869701,12971.45902786,125.62458960000367,54379.411219680005 2023-12-18,03:21:43.000,352,11112350,-795,0,1702869702,12971.519654650001,125.54704917000345,54379.46711664 2023-12-18,03:21:44.000,352,11112392,-795,0,1702869703,12971.492709409991,125.5540983000028,54379.35532272001 2023-12-18,03:21:45.000,352,11112410,-795,0,1702869704,12971.519654650001,125.4906561300013,54379.2784644 2023-12-18,03:21:46.000,352,11112350,-795,0,1702869705,12971.452291549991,125.42721395999979,54379.08981216 2023-12-18,03:21:47.000,352,11112399,-795,0,1702869706,12971.445555239996,125.4554104800045,54379.04090232 2023-12-18,03:21:48.000,352,11112388,-795,0,1702869707,12971.607226679997,125.42721395999979,54379.16667048001 2023-12-18,03:21:49.000,352,11112428,-795,0,1702869708,12971.634171919992,125.38491918000364,54379.08282504 2023-12-18,03:21:50.000,352,11112384,-795,0,1702869709,12971.688062399997,125.31442788000277,54379.005966720004 2023-12-18,03:21:51.000,352,11112371,-795,0,1702869710,12971.735216569992,125.32147701000213,54378.8941728 2023-12-18,03:21:52.000,352,11112435,-795,0,1702869711,12971.674589779992,125.25803484000062,54378.63564936001 2023-12-18,03:21:53.000,352,11112394,-795,0,1702869712,12971.748689189997,125.2439365800019,54378.60071376 2023-12-18,03:21:54.000,352,11112367,-795,0,1702869713,12971.795843359992,125.2439365800019,54378.5098812 2023-12-18,03:21:55.000,352,11112381,-795,0,1702869714,12971.863206460002,125.20164179999847,54378.42603576001 2023-12-18,03:21:56.000,352,11112382,-795,0,1702869715,12971.957514799993,125.22278919000382,54378.39110016 2023-12-18,03:21:57.000,352,11112417,-795,0,1702869716,12972.045086829989,125.17344528000103,54378.32821608001 2023-12-18,03:21:58.000,352,11112440,-795,0,1702869717,12972.119186239994,125.15934702000231,54378.21642216 2023-12-18,03:21:59.000,352,11112415,-795,0,1702869718,12972.146131479989,125.12410136999824,54377.94392448001 2023-12-18,03:22:00.000,352,11112405,-795,0,1702869719,12972.28759398999,125.0959048500008,54378.06270552001 2023-12-18,03:22:01.000,352,11112364,-795,0,1702869720,12972.37516602,125.06770833000337,54377.94392448001 2023-12-18,03:22:02.000,352,11112400,-795,0,1702869721,12972.41558388,125.04656093999802,54377.685401040006 2023-12-18,03:22:03.000,352,11112404,-795,0,1702869722,12972.543573769995,125.06770833000337,54377.6714268 2023-12-18,03:22:04.000,352,11112413,-795,0,1702869723,12972.671563659991,125.01836442000058,54377.72732376001 2023-12-18,03:22:05.000,352,11112352,-795,0,1702869724,12972.779344620001,124.96197137999843,54377.636491200006 2023-12-18,03:22:06.000,352,11112402,-795,0,1702869725,12972.893861889992,124.96902050999779,54377.54565864 2023-12-18,03:22:07.000,352,11112385,-795,0,1702869726,12972.947752369997,124.99016790000314,54377.25918672 2023-12-18,03:22:08.000,352,11112354,-795,0,1702869727,12973.028588089997,124.96902050999779,54377.25219960001 2023-12-18,03:22:09.000,352,11112357,-795,0,1702869728,12973.082478570002,124.98311877000378,54377.21027688 2023-12-18,03:22:10.000,352,11112350,-795,0,1702869729,12973.298040489994,124.92672573000164,54377.11944432 2023-12-18,03:22:11.000,352,11112387,-795,0,1702869730,12973.358667279994,124.94082399000035,54376.86790800001 2023-12-18,03:22:12.000,352,11112367,-795,0,1702869731,12973.52707502999,124.83508704000269,54376.88886936001 2023-12-18,03:22:13.000,352,11112393,-795,0,1702869732,12973.68874646999,124.86328356000013,54376.9028436 2023-12-18,03:22:14.000,352,11112411,-795,0,1702869733,12973.81000004999,124.86328356000013,54376.85393376 2023-12-18,03:22:15.000,352,11112380,-795,0,1702869734,12973.863890529996,124.8985292100042,54376.61637168 2023-12-18,03:22:16.000,352,11112372,-795,0,1702869735,12974.045770899997,124.84213617000205,54376.52553912 2023-12-18,03:22:17.000,352,11112356,-795,0,1702869736,12974.113133999992,124.89148008000484,54376.42073232 2023-12-18,03:22:18.000,352,11112410,-795,0,1702869737,12974.321959610003,124.84213617000205,54376.40675808 2023-12-18,03:22:19.000,352,11112360,-795,0,1702869738,12974.409531639998,124.91262747000292,54376.322912640004 2023-12-18,03:22:20.000,352,11112350,-795,0,1702869739,12974.60488462999,124.90557834000356,54376.37182248 2023-12-18,03:22:21.000,352,11112431,-795,0,1702869740,12974.72613820999,124.92672573000164,54376.16220888 2023-12-18,03:22:22.000,352,11112400,-795,0,1702869741,12974.840655479995,124.94082399000035,54375.98054376001 2023-12-18,03:22:23.000,352,11112299,-795,0,1702869742,12975.00906322999,124.91967660000228,54376.05041496001 2023-12-18,03:22:24.000,352,11112385,-795,0,1702869743,12975.157262050001,124.92672573000164,54375.93163392001 2023-12-18,03:22:25.000,352,11112372,-795,0,1702869744,12975.231361459992,124.95492224999907,54375.86176272001 2023-12-18,03:22:26.000,352,11112437,-795,0,1702869745,12975.305460869997,124.90557834000356,54375.71503320001 2023-12-18,03:22:27.000,352,11112431,-795,0,1702869746,12975.419978140002,124.91262747000292,54375.61721352001 2023-12-18,03:22:28.000,352,11112412,-795,0,1702869747,12975.702903159989,124.98311877000378,54375.71503320001 2023-12-18,03:22:29.000,352,11112442,-795,0,1702869748,12975.797211499994,125.01836442000058,54375.63817488 2023-12-18,03:22:30.000,352,11112400,-795,0,1702869749,12975.871310909999,125.00426616000186,54375.505419600006 2023-12-18,03:22:31.000,352,11112361,-795,0,1702869750,12975.94541031999,125.0324626799993,54375.32375448 2023-12-18,03:22:32.000,352,11112371,-795,0,1702869751,12976.039718659995,124.99016790000314,54375.051256800005 2023-12-18,03:22:33.000,352,11112365,-795,0,1702869752,12976.12729068999,125.08180659000209,54375.12811512 2023-12-18,03:22:34.000,352,11112402,-795,0,1702869753,12976.262016889996,125.06065920000401,54375.100166640004 2023-12-18,03:22:35.000,352,11112384,-795,0,1702869754,12976.383270469996,125.08885572000145,54375.051256800005 2023-12-18,03:22:36.000,352,11112338,-795,0,1702869755,12976.565150839997,125.07475746000273,54375.002346960006 2023-12-18,03:22:37.000,352,11112389,-795,0,1702869756,12976.605568699997,125.13115050000488,54374.87657880001 2023-12-18,03:22:38.000,352,11112370,-795,0,1702869757,12976.740294900002,125.12410136999824,54374.646003840004 2023-12-18,03:22:39.000,352,11112381,-795,0,1702869758,12976.848075859998,125.11000310999952,54374.715875040005 2023-12-18,03:22:40.000,352,11112384,-795,0,1702869759,12976.955856819994,125.1452487600036,54374.597094000004 2023-12-18,03:22:41.000,352,11112367,-795,0,1702869760,12977.10405563999,125.13115050000488,54374.59010688001 2023-12-18,03:22:42.000,352,11112364,-795,0,1702869761,12977.198363979995,125.15229789000296,54374.331583440005 2023-12-18,03:22:43.000,352,11112356,-795,0,1702869762,12977.26572707999,125.17344528000103,54374.33857056 2023-12-18,03:22:44.000,352,11112418,-795,0,1702869763,12977.42739851999,125.18049441000039,54374.29664784 2023-12-18,03:22:45.000,352,11112407,-795,0,1702869764,12977.582333649996,125.18754353999975,54374.32459632001 2023-12-18,03:22:46.000,352,11112425,-795,0,1702869765,12977.710323539992,125.19459266999911,54374.13594408001 2023-12-18,03:22:47.000,352,11112380,-795,0,1702869766,12977.784422949997,125.20164179999847,54374.10100848 2023-12-18,03:22:48.000,352,11112422,-795,0,1702869767,12977.925885459998,125.23688745000254,54373.89838200001 2023-12-18,03:22:49.000,352,11112390,-795,0,1702869768,12977.966303319998,125.27213309999934,54373.926330480004 2023-12-18,03:22:50.000,352,11112358,-795,0,1702869769,12978.208810479999,125.22983832000318,54373.91934336001 2023-12-18,03:22:51.000,352,11112388,-795,0,1702869770,12978.229019409999,125.27213309999934,54373.74466536 2023-12-18,03:22:52.000,352,11112381,-795,0,1702869771,12978.35027299,125.25098571000126,54373.6188972 2023-12-18,03:22:53.000,352,11112379,-795,0,1702869772,12978.52541704999,125.2791822299987,54373.70274264001 2023-12-18,03:22:54.000,352,11112397,-795,0,1702869773,12978.65340694,125.28623135999806,54373.611910080006 2023-12-18,03:22:55.000,352,11112338,-795,0,1702869774,12978.660143249996,125.32147701000213,54373.39530936001 2023-12-18,03:22:56.000,352,11112391,-795,0,1702869775,12978.788133139991,125.33557527000085,54373.220631359996 2023-12-18,03:22:57.000,352,11112386,-795,0,1702869776,12978.902650409997,125.32852614000149,54373.18569576 2023-12-18,03:22:58.000,352,11112362,-795,0,1702869777,12979.064321849997,125.32147701000213,54373.24857984001 2023-12-18,03:22:59.000,352,11112468,-795,0,1702869778,12979.131684949993,125.36377178999828,54373.17870864001 2023-12-18,03:23:00.000,352,11112365,-795,0,1702869779,12979.252938529993,125.33557527000085,54373.12281168 2023-12-18,03:23:01.000,352,11112394,-795,0,1702869780,12979.259674839988,125.37787005000428,54372.920185200004 2023-12-18,03:23:02.000,352,11112397,-795,0,1702869781,12979.394401039994,125.37082091999764,54372.871275360005 2023-12-18,03:23:03.000,352,11112362,-795,0,1702869782,12979.475236759994,125.41311570000107,54372.83633976 2023-12-18,03:23:04.000,352,11112372,-795,0,1702869783,12979.596490339994,125.41311570000107,54372.7105716 2023-12-18,03:23:05.000,352,11112394,-795,0,1702869784,12979.636908199995,125.42016483000043,54372.69659736001 2023-12-18,03:23:06.000,352,11112341,-795,0,1702869785,12979.73121654,125.391968310003,54372.45903528001 2023-12-18,03:23:07.000,352,11112387,-795,0,1702869786,12979.75142547,125.40606657000171,54372.38916408001 2023-12-18,03:23:08.000,352,11112359,-795,0,1702869787,12979.91309691,125.40606657000171,54372.51493224 2023-12-18,03:23:09.000,352,11112410,-795,0,1702869788,12979.987196319991,125.41311570000107,54372.417112560004 2023-12-18,03:23:10.000,352,11112318,-795,0,1702869789,12979.987196319991,125.391968310003,54372.02583384001 2023-12-18,03:23:11.000,352,11112372,-795,0,1702869790,12980.162340379997,125.37787005000428,54372.1865376 2023-12-18,03:23:12.000,352,11112344,-795,0,1702869791,12980.135395140001,125.40606657000171,54371.92102704 2023-12-18,03:23:13.000,352,11112378,-795,0,1702869792,12980.229703479992,125.42721395999979,54371.99089824 2023-12-18,03:23:14.000,352,11112446,-795,0,1702869793,12980.344220749997,125.42721395999979,54371.865130080005 2023-12-18,03:23:15.000,352,11112436,-795,0,1702869794,12980.425056469998,125.44836134999787,54371.96294976 2023-12-18,03:23:16.000,352,11112404,-795,0,1702869795,12980.492419569993,125.42016483000043,54371.92801416001 2023-12-18,03:23:17.000,352,11112394,-795,0,1702869796,12980.539573739989,125.43426308999915,54371.767310400006 2023-12-18,03:23:18.000,352,11112369,-795,0,1702869797,12980.600200529989,125.42721395999979,54371.78827176001 2023-12-18,03:23:19.000,352,11112359,-795,0,1702869798,12980.667563629999,125.42016483000043,54371.7323748 2023-12-18,03:23:20.000,352,11112337,-795,0,1702869799,12980.728190419999,125.46245961000386,54371.56468392 2023-12-18,03:23:21.000,352,11112364,-795,0,1702869800,12980.80228982999,125.4906561300013,54371.59263240001 2023-12-18,03:23:22.000,352,11112401,-795,0,1702869801,12980.86291661999,125.48360700000194,54371.39000592 2023-12-18,03:23:23.000,352,11112408,-795,0,1702869802,12980.86965293,125.47655787000258,54371.28519912001 2023-12-18,03:23:24.000,352,11112356,-795,0,1702869803,12980.957224959995,125.47655787000258,54371.33410896001 2023-12-18,03:23:25.000,352,11112365,-795,0,1702869804,12981.098687469996,125.48360700000194,54371.39699304 2023-12-18,03:23:26.000,352,11112383,-795,0,1702869805,12981.186259499991,125.51885264999873,54371.32013472 2023-12-18,03:23:27.000,352,11112364,-795,0,1702869806,12981.246886289991,125.5540983000028,54371.25026352 2023-12-18,03:23:28.000,352,11112428,-795,0,1702869807,12981.253622600001,125.54704917000345,54370.9637916 2023-12-18,03:23:29.000,352,11112387,-795,0,1702869808,12981.300776769996,125.54000004000409,54370.907894640004 2023-12-18,03:23:30.000,352,11112382,-795,0,1702869809,12981.448975589992,125.60344220999832,54371.00571432 2023-12-18,03:23:31.000,352,11112360,-795,0,1702869810,12981.435502970002,125.63163873000303,54370.84501056 2023-12-18,03:23:32.000,352,11112394,-795,0,1702869811,12981.496129760002,125.63868786000239,54370.80308784001 2023-12-18,03:23:33.000,352,11112364,-795,0,1702869812,12981.664537509998,125.65983525000047,54370.87994616001 2023-12-18,03:23:34.000,352,11112430,-795,0,1702869813,12981.671273819993,125.7021300300039,54370.83103632001 2023-12-18,03:23:35.000,352,11112400,-795,0,1702869814,12981.752109539993,125.71622829000262,54370.740203760004 2023-12-18,03:23:36.000,352,11112414,-795,0,1702869815,12981.704955369998,125.77967046000413,54370.56552576001 2023-12-18,03:23:37.000,352,11112408,-795,0,1702869816,12981.792527399994,125.78671959000349,54370.523603040005 2023-12-18,03:23:38.000,352,11112404,-795,0,1702869817,12981.806000019998,125.8008178500022,54370.41879624001 2023-12-18,03:23:39.000,352,11112417,-795,0,1702869818,12981.98114407999,125.85721089000435,54370.58648712001 2023-12-18,03:23:40.000,352,11112380,-795,0,1702869819,12982.04177086999,125.87835828000243,54370.55155152 2023-12-18,03:23:41.000,352,11112374,-795,0,1702869820,12982.08218872999,125.9488495800033,54370.51661592001 2023-12-18,03:23:42.000,352,11112444,-795,0,1702869821,12982.1293429,125.96294784000202,54370.34892504001 2023-12-18,03:23:43.000,352,11112376,-795,0,1702869822,12982.23038755,125.97704610000073,54370.355912160005 2023-12-18,03:23:44.000,352,11112359,-795,0,1702869823,12982.20344230999,125.99819348999881,54370.2650796 2023-12-18,03:23:45.000,352,11112393,-795,0,1702869824,12982.297750649996,125.9840952300001,54370.24411824 2023-12-18,03:23:46.000,352,11112426,-795,0,1702869825,12982.27080541,126.06163566000032,54370.020530400005 2023-12-18,03:23:47.000,352,11112397,-795,0,1702869826,12982.31122327,126.05458653000096,54369.971620560005 2023-12-18,03:23:48.000,352,11112365,-795,0,1702869827,12982.506576259992,126.12507783000183,54370.1253372 2023-12-18,03:23:49.000,352,11112400,-795,0,1702869828,12982.540257809997,126.13917609000055,54370.04847888 2023-12-18,03:23:50.000,352,11112408,-795,0,1702869829,12982.573939360002,126.18852000000334,54369.97860768 2023-12-18,03:23:51.000,352,11112377,-795,0,1702869830,12982.600884599997,126.15327434999926,54369.89476224001 2023-12-18,03:23:52.000,352,11112409,-795,0,1702869831,12982.513312570001,126.20966739000141,54369.70611000001 2023-12-18,03:23:53.000,352,11112390,-795,0,1702869832,12982.607620909992,126.18852000000334,54369.6711744 2023-12-18,03:23:54.000,352,11112448,-795,0,1702869833,12982.587411979992,126.27310956000292,54369.54540624 2023-12-18,03:23:55.000,352,11112361,-795,0,1702869834,12982.708665559992,126.2590113000042,54369.62226456 2023-12-18,03:23:56.000,352,11112376,-795,0,1702869835,12982.776028660002,126.34360086000379,54369.636238800005 2023-12-18,03:23:57.000,352,11112380,-795,0,1702869836,12982.755819730002,126.42114129000402,54369.57335472 2023-12-18,03:23:58.000,352,11112389,-795,0,1702869837,12982.762556039997,126.42114129000402,54369.37072824001 2023-12-18,03:23:59.000,352,11112341,-795,0,1702869838,12982.796237590002,126.47048519999953,54369.4266252 2023-12-18,03:24:00.000,352,11112409,-795,0,1702869839,12982.883809619998,126.5057308500036,54369.37771536 2023-12-18,03:24:01.000,352,11112395,-795,0,1702869840,12982.890545929993,126.5409765000004,54369.37072824001 2023-12-18,03:24:02.000,352,11112367,-795,0,1702869841,12982.856864379988,126.61146780000126,54369.09124344 2023-12-18,03:24:03.000,352,11112381,-795,0,1702869842,12982.944436409998,126.69605736000085,54369.17508888001 2023-12-18,03:24:04.000,352,11112391,-795,0,1702869843,12983.045481059999,126.73835214000428,54369.24496008001 2023-12-18,03:24:05.000,352,11112392,-795,0,1702869844,12983.106107849999,126.81589257000451,54369.251947200006 2023-12-18,03:24:06.000,352,11112369,-795,0,1702869845,12983.173470949994,126.84408909000194,54369.15412752001 2023-12-18,03:24:07.000,352,11112372,-795,0,1702869846,12983.15999832999,126.86523648000002,54368.9025912 2023-12-18,03:24:08.000,352,11112396,-795,0,1702869847,12983.193679879994,126.92162952000217,54368.94451392 2023-12-18,03:24:09.000,352,11112464,-795,0,1702869848,12983.22736143,126.97802256000432,54369.014385120005 2023-12-18,03:24:10.000,352,11112361,-795,0,1702869849,12983.254306669995,127.04851385999791,54368.93053968 2023-12-18,03:24:11.000,352,11112355,-795,0,1702869850,12983.15999832999,127.0626121200039,54368.630093520005 2023-12-18,03:24:12.000,352,11112410,-795,0,1702869851,12983.30146083999,127.11900515999878,54368.88162984 2023-12-18,03:24:13.000,352,11112372,-795,0,1702869852,12983.32166976999,127.15425081000285,54368.797784400005 2023-12-18,03:24:14.000,352,11112429,-795,0,1702869853,12983.34187869999,127.21769298000436,54368.76983592001 2023-12-18,03:24:15.000,352,11112400,-795,0,1702869854,12983.375560249995,127.25293863000115,54368.80477152 2023-12-18,03:24:16.000,352,11112418,-795,0,1702869855,12983.38229655999,127.35867557999882,54368.73490032 2023-12-18,03:24:17.000,352,11112415,-795,0,1702869856,12983.436187039995,127.36572470999818,54368.748874560006 2023-12-18,03:24:18.000,352,11112435,-795,0,1702869857,12983.40250548999,127.42211775000033,54368.60214504001 2023-12-18,03:24:19.000,352,11112411,-795,0,1702869858,12983.456395969995,127.49965818000055,54368.50432536001 2023-12-18,03:24:20.000,352,11112389,-795,0,1702869859,12983.52375906999,127.53490383000462,54368.70695184 2023-12-18,03:24:21.000,352,11112384,-795,0,1702869860,12983.55070431,127.58424774000014,54368.679003360005 2023-12-18,03:24:22.000,352,11112365,-795,0,1702869861,12983.46313227999,127.64064078000229,54368.43445416001 2023-12-18,03:24:23.000,352,11112328,-795,0,1702869862,12983.55070431,127.69703382000444,54368.5881708 2023-12-18,03:24:24.000,352,11112451,-795,0,1702869863,12983.557440619996,127.75342685999931,54368.60214504001 2023-12-18,03:24:25.000,352,11112419,-795,0,1702869864,12983.557440619996,127.78867251000338,54368.60214504001 2023-12-18,03:24:26.000,352,11112393,-795,0,1702869865,12983.577649549996,127.85916381000425,54368.560222320004 2023-12-18,03:24:27.000,352,11112439,-795,0,1702869866,12983.564176929991,127.89440946000104,54368.46938976 2023-12-18,03:24:28.000,352,11112360,-795,0,1702869867,12983.537231689996,127.97899902000063,54368.462402640005 2023-12-18,03:24:29.000,352,11112352,-795,0,1702869868,12983.618067409996,128.03539206000278,54368.56720944 2023-12-18,03:24:30.000,352,11112421,-795,0,1702869869,12983.584385859991,128.0988342300043,54368.56720944 2023-12-18,03:24:31.000,352,11112425,-795,0,1702869870,12983.577649549996,128.12703075000172,54368.50432536001 2023-12-18,03:24:32.000,352,11112427,-795,0,1702869871,12983.584385859991,128.2116203100013,54368.49035112 2023-12-18,03:24:33.000,352,11112398,-795,0,1702869872,12983.645012649991,128.2609642200041,54368.50432536001 2023-12-18,03:24:34.000,352,11112401,-795,0,1702869873,12983.537231689996,128.30325900000025,54368.308686 2023-12-18,03:24:35.000,352,11112359,-795,0,1702869874,12983.55070431,128.3596520400024,54368.23881480001 2023-12-18,03:24:36.000,352,11112400,-795,0,1702869875,12983.645012649991,128.41604508000455,54368.511312480005 2023-12-18,03:24:37.000,352,11112399,-795,0,1702869876,12983.651748960001,128.4230942100039,54368.462402640005 2023-12-18,03:24:38.000,352,11112461,-795,0,1702869877,12983.698903129996,128.50063464000414,54368.43445416001 2023-12-18,03:24:39.000,352,11112330,-795,0,1702869878,12983.618067409996,128.5076837700035,54368.32266024 2023-12-18,03:24:40.000,352,11112352,-795,0,1702869879,12983.658485269996,128.557027679999,54368.35060872 2023-12-18,03:24:41.000,352,11112413,-795,0,1702869880,12983.665221579991,128.62751897999988,54368.224840560004 2023-12-18,03:24:42.000,352,11112399,-795,0,1702869881,12983.645012649991,128.68391202000203,54368.18990496001 2023-12-18,03:24:43.000,352,11112383,-795,0,1702869882,12983.712375750001,128.74735419000353,54368.31567312001 2023-12-18,03:24:44.000,352,11112423,-795,0,1702869883,12983.739320989996,128.8178454900044,54368.32266024 2023-12-18,03:24:45.000,352,11112415,-795,0,1702869884,12983.739320989996,128.88128765999863,54368.25977616 2023-12-18,03:24:46.000,352,11112387,-795,0,1702869885,12983.759529919997,128.89538592000463,54368.14798224001 2023-12-18,03:24:47.000,352,11112341,-795,0,1702869886,12983.773002540001,128.9799754800042,54368.23182768 2023-12-18,03:24:48.000,352,11112395,-795,0,1702869887,12983.786475159992,129.00817200000165,54368.25278904 2023-12-18,03:24:49.000,352,11112371,-795,0,1702869888,12983.752793610001,129.0504667799978,54368.224840560004 2023-12-18,03:24:50.000,352,11112359,-795,0,1702869889,12983.806684089992,129.08571243000188,54368.21785344001 2023-12-18,03:24:51.000,352,11112342,-795,0,1702869890,12983.746057299992,129.17030199000146,54368.09907240001 2023-12-18,03:24:52.000,352,11112433,-795,0,1702869891,12983.786475159992,129.24079329000233,54368.21785344001 2023-12-18,03:24:53.000,352,11112368,-795,0,1702869892,12983.833629330002,129.24079329000233,54368.308686 2023-12-18,03:24:54.000,352,11112372,-795,0,1702869893,12983.887519809992,129.33948111000063,54368.25278904 2023-12-18,03:24:55.000,352,11112401,-795,0,1702869894,12983.900992429997,129.4099724100015,54368.23182768 2023-12-18,03:24:56.000,352,11112378,-795,0,1702869895,12983.678694199996,129.48751284000173,54367.80561336 2023-12-18,03:24:57.000,352,11112374,-795,0,1702869896,12983.826893019992,129.473414580003,54368.057149680004 2023-12-18,03:24:58.000,352,11112375,-795,0,1702869897,12983.847101949992,129.55095501000324,54368.21785344001 2023-12-18,03:24:59.000,352,11112429,-795,0,1702869898,12983.887519809992,129.5932497899994,54368.25278904 2023-12-18,03:25:00.000,352,11112383,-795,0,1702869899,12983.941410289997,129.64259370000218,54368.31567312001 2023-12-18,03:25:01.000,352,11112395,-795,0,1702869900,12983.921201359997,129.64259370000218,54368.26676328001 2023-12-18,03:25:02.000,352,11112367,-795,0,1702869901,12983.867310879992,129.74128152000048,54368.21785344001 2023-12-18,03:25:03.000,352,11112389,-795,0,1702869902,12983.907728739992,129.79767456000263,54368.30169888 2023-12-18,03:25:04.000,352,11112408,-795,0,1702869903,12983.887519809992,129.85406760000478,54368.245801920006 2023-12-18,03:25:05.000,352,11112367,-795,0,1702869904,12983.907728739992,129.88931325000158,54368.294711760005 2023-12-18,03:25:06.000,352,11112416,-795,0,1702869905,12983.860574569997,129.98095194000052,54368.19689208001 2023-12-18,03:25:07.000,352,11112352,-795,0,1702869906,12983.874047190002,130.02324672000395,54368.26676328001 2023-12-18,03:25:08.000,352,11112387,-795,0,1702869907,12983.948146599992,130.12193454000226,54368.37157008 2023-12-18,03:25:09.000,352,11112353,-795,0,1702869908,12984.002037079998,130.12193454000226,54368.53926096 2023-12-18,03:25:10.000,352,11112374,-795,0,1702869909,12984.028982319993,130.18537671000377,54368.4484284 2023-12-18,03:25:11.000,352,11112375,-795,0,1702869910,12983.988564459993,130.26996627000335,54368.45541552001 2023-12-18,03:25:12.000,352,11112378,-795,0,1702869911,12983.880783499997,130.34045757000422,54368.14099512 2023-12-18,03:25:13.000,352,11112402,-795,0,1702869912,12983.954882910002,130.37570322000101,54368.35759584001 2023-12-18,03:25:14.000,352,11112416,-795,0,1702869913,12984.015509700002,130.46734190999996,54368.43445416001 2023-12-18,03:25:15.000,352,11112397,-795,0,1702869914,12984.008773389993,130.53783321000083,54368.43445416001 2023-12-18,03:25:16.000,352,11112410,-795,0,1702869915,12984.022246009998,130.58012799000426,54368.50432536001 2023-12-18,03:25:17.000,352,11112374,-795,0,1702869916,12983.934673980002,130.65766842000448,54368.49035112 2023-12-18,03:25:18.000,352,11112409,-795,0,1702869917,12984.015509700002,130.72111058999872,54368.59515792 2023-12-18,03:25:19.000,352,11112334,-795,0,1702869918,12984.042454939998,130.7563562400028,54368.60214504001 2023-12-18,03:25:20.000,352,11112363,-795,0,1702869919,12983.995300770002,130.82684754000366,54368.581183680006 2023-12-18,03:25:21.000,352,11112416,-795,0,1702869920,12983.981828149997,130.88324057999853,54368.62310640001 2023-12-18,03:25:22.000,352,11112356,-795,0,1702869921,12983.954882910002,130.93963362000068,54368.5881708 2023-12-18,03:25:23.000,352,11112387,-795,0,1702869922,12983.921201359997,131.00307579000219,54368.60214504001 2023-12-18,03:25:24.000,352,11112370,-795,0,1702869923,12984.055927560003,131.05946883000433,54368.81874576001 2023-12-18,03:25:25.000,352,11112422,-795,0,1702869924,12984.028982319993,131.1017636100005,54368.88162984 2023-12-18,03:25:26.000,352,11112386,-795,0,1702869925,12984.002037079998,131.15815665000264,54368.88861696001 2023-12-18,03:25:27.000,352,11112393,-795,0,1702869926,12983.941410289997,131.19340229999943,54368.87464272 2023-12-18,03:25:28.000,352,11112354,-795,0,1702869927,12983.934673980002,131.25684447000094,54368.81874576001 2023-12-18,03:25:29.000,352,11112364,-795,0,1702869928,12983.900992429997,131.30618838000373,54368.98643664001 2023-12-18,03:25:30.000,352,11112392,-795,0,1702869929,12983.907728739992,131.33438490000117,54368.98643664001 2023-12-18,03:25:31.000,352,11112410,-795,0,1702869930,12983.779738849997,131.36963054999796,54368.85368136 2023-12-18,03:25:32.000,352,11112386,-795,0,1702869931,12983.833629330002,131.3484831599999,54369.07028208 2023-12-18,03:25:33.000,352,11112403,-795,0,1702869932,12983.867310879992,131.3766796800046,54369.21002448 2023-12-18,03:25:34.000,352,11112369,-795,0,1702869933,12983.853838260002,131.39782707000268,54369.23797296 2023-12-18,03:25:35.000,352,11112361,-795,0,1702869934,12983.799947779997,131.46126924000419,54369.36374112001 2023-12-18,03:25:36.000,352,11112453,-795,0,1702869935,12983.705639439992,131.46831837000354,54369.2170116 2023-12-18,03:25:37.000,352,11112409,-795,0,1702869936,12983.671957890001,131.4471709799982,54369.31483128 2023-12-18,03:25:38.000,352,11112396,-795,0,1702869937,12983.665221579991,131.5106131499997,54369.46156080001 2023-12-18,03:25:39.000,352,11112375,-795,0,1702869938,12983.597858479996,131.51766227999906,54369.566367600004 2023-12-18,03:25:40.000,352,11112374,-795,0,1702869939,12983.577649549996,131.52471140999842,54369.62925168001 2023-12-18,03:25:41.000,352,11112416,-795,0,1702869940,12983.51028645,131.52471140999842,54369.6711744 2023-12-18,03:25:42.000,352,11112418,-795,0,1702869941,12983.38229655999,131.58110445000057,54369.54540624 2023-12-18,03:25:43.000,352,11112344,-795,0,1702869942,12983.395769179995,131.5740553200012,54369.62925168001 2023-12-18,03:25:44.000,352,11112420,-795,0,1702869943,12983.32166976999,131.5388096700044,54369.69213576 2023-12-18,03:25:45.000,352,11112445,-795,0,1702869944,12983.173470949994,131.54585880000377,54369.7410456 2023-12-18,03:25:46.000,352,11112410,-795,0,1702869945,12983.133053089994,131.56700619000185,54369.70611000001 2023-12-18,03:25:47.000,352,11112407,-795,0,1702869946,12983.085898919999,131.53176053999778,54369.803929680005 2023-12-18,03:25:48.000,352,11112378,-795,0,1702869947,12983.15999832999,131.5599570600025,54369.9855948 2023-12-18,03:25:49.000,352,11112381,-795,0,1702869948,12983.065689989999,131.5106131499997,54370.04847888 2023-12-18,03:25:50.000,352,11112352,-795,0,1702869949,12983.025272129998,131.55290793000313,54370.069440240004 2023-12-18,03:25:51.000,352,11112397,-795,0,1702869950,12982.991590579993,131.51766227999906,54370.04847888 2023-12-18,03:25:52.000,352,11112378,-795,0,1702869951,12982.897282239988,131.53176053999778,54370.00655616 2023-12-18,03:25:53.000,352,11112445,-795,0,1702869952,12982.802973899998,131.46831837000354,54369.86681376001 2023-12-18,03:25:54.000,352,11112368,-795,0,1702869953,12982.802973899998,131.5106131499997,54370.090401600006 2023-12-18,03:25:55.000,352,11112434,-795,0,1702869954,12982.755819730002,131.48241663000226,54370.16027280001 2023-12-18,03:25:56.000,352,11112377,-795,0,1702869955,12982.742347109997,131.50356402000034,54370.22315688 2023-12-18,03:25:57.000,352,11112401,-795,0,1702869956,12982.728874489992,131.4753675000029,54370.307002320005 2023-12-18,03:25:58.000,352,11112402,-795,0,1702869957,12982.661511389997,131.45422011000483,54370.29302808 2023-12-18,03:25:59.000,352,11112396,-795,0,1702869958,12982.641302459997,131.4119253300014,54370.37687352001 2023-12-18,03:26:00.000,352,11112441,-795,0,1702869959,12982.580675669997,131.43307271999947,54370.36988640001 2023-12-18,03:26:01.000,352,11112380,-795,0,1702869960,12982.513312570001,131.4119253300014,54370.41180912 2023-12-18,03:26:02.000,352,11112421,-795,0,1702869961,12982.459422089996,131.38372881000396,54370.32097656 2023-12-18,03:26:03.000,352,11112342,-795,0,1702869962,12982.344904819991,131.38372881000396,54370.29302808 2023-12-18,03:26:04.000,352,11112411,-795,0,1702869963,12982.385322679991,131.3766796800046,54370.4397576 2023-12-18,03:26:05.000,352,11112364,-795,0,1702869964,12982.37185006,131.36963054999796,54370.474693200005 2023-12-18,03:26:06.000,352,11112364,-795,0,1702869965,12982.29101434,131.3484831599999,54370.46770608001 2023-12-18,03:26:07.000,352,11112322,-795,0,1702869966,12982.156288139995,131.34143403000053,54370.3349508 2023-12-18,03:26:08.000,352,11112372,-795,0,1702869967,12982.176497069995,131.33438490000117,54370.41879624001 2023-12-18,03:26:09.000,352,11112325,-795,0,1702869968,12982.16976076,131.29913925000437,54370.55853864 2023-12-18,03:26:10.000,352,11112407,-795,0,1702869969,12982.1293429,131.29209011999774,54370.58648712001 2023-12-18,03:26:11.000,352,11112380,-795,0,1702869970,12982.08218872999,131.27799185999902,54370.49565456001 2023-12-18,03:26:12.000,352,11112332,-795,0,1702869971,12982.08218872999,131.23569708000286,54370.67731968 2023-12-18,03:26:13.000,352,11112418,-795,0,1702869972,12981.954198839994,131.24979534000158,54370.51661592001 2023-12-18,03:26:14.000,352,11112402,-795,0,1702869973,12982.04850718,131.2145496900048,54370.761165120006 2023-12-18,03:26:15.000,352,11112396,-795,0,1702869974,12982.04850718,131.20750055999815,54370.8240492 2023-12-18,03:26:16.000,352,11112412,-795,0,1702869975,12982.014825629994,131.18635317000007,54370.84501056 2023-12-18,03:26:17.000,352,11112365,-795,0,1702869976,12981.96093514999,131.19340229999943,54370.740203760004 2023-12-18,03:26:18.000,352,11112362,-795,0,1702869977,12981.947462529999,131.20750055999815,54370.8240492 2023-12-18,03:26:19.000,352,11112387,-795,0,1702869978,12981.927253599999,131.17930404000072,54370.98475296 2023-12-18,03:26:20.000,352,11112418,-795,0,1702869979,12981.98114407999,131.13700926000456,54371.096546880006 2023-12-18,03:26:21.000,352,11112404,-795,0,1702869980,12981.893572049994,131.17225491000136,54371.08257264 2023-12-18,03:26:22.000,352,11112406,-795,0,1702869981,12981.913780979994,131.1158618699992,54371.08257264 2023-12-18,03:26:23.000,352,11112355,-795,0,1702869982,12981.933989909994,131.12291099999857,54371.25725064001 2023-12-18,03:26:24.000,352,11112433,-795,0,1702869983,12981.954198839994,131.12291099999857,54371.28519912001 2023-12-18,03:26:25.000,352,11112419,-795,0,1702869984,12981.880099429989,131.10881273999985,54371.22231504 2023-12-18,03:26:26.000,352,11112385,-795,0,1702869985,12981.90030835999,131.09471448000113,54371.264237760006 2023-12-18,03:26:27.000,352,11112370,-795,0,1702869986,12981.819472639989,131.1017636100005,54371.32013472 2023-12-18,03:26:28.000,352,11112363,-795,0,1702869987,12981.893572049994,131.0806162200024,54371.51577408 2023-12-18,03:26:29.000,352,11112407,-795,0,1702869988,12981.880099429989,131.15110752000328,54371.58564528 2023-12-18,03:26:30.000,352,11112411,-795,0,1702869989,12981.907044669999,131.1017636100005,54371.60660664 2023-12-18,03:26:31.000,352,11112400,-795,0,1702869990,12981.859890499989,131.14405839000392,54371.67647784 2023-12-18,03:26:32.000,352,11112379,-795,0,1702869991,12981.792527399994,131.1158618699992,54371.4878256 2023-12-18,03:26:33.000,352,11112360,-795,0,1702869992,12981.785791089998,131.17225491000136,54371.54372256001 2023-12-18,03:26:34.000,352,11112392,-795,0,1702869993,12981.839681569989,131.12996012999793,54371.69045208001 2023-12-18,03:26:35.000,352,11112400,-795,0,1702869994,12981.819472639989,131.19340229999943,54371.7323748 2023-12-18,03:26:36.000,352,11112443,-795,0,1702869995,12981.853154189994,131.24274621000222,54371.75333616 2023-12-18,03:26:37.000,352,11112357,-795,0,1702869996,12981.799263709989,131.24979534000158,54371.76032328001 2023-12-18,03:26:38.000,352,11112411,-795,0,1702869997,12981.785791089998,131.2145496900048,54371.68346496 2023-12-18,03:26:39.000,352,11112343,-795,0,1702869998,12981.826208949999,131.3132375100031,54371.92801416001 2023-12-18,03:26:40.000,352,11112437,-795,0,1702869999,12981.826208949999,131.27799185999902,54371.99089824 2023-12-18,03:26:41.000,352,11112424,-795,0,1702870000,12981.772318469993,131.24979534000158,54372.15858912 2023-12-18,03:26:42.000,352,11112397,-795,0,1702870001,12981.772318469993,131.19340229999943,54372.1166664 2023-12-18,03:26:43.000,352,11112398,-795,0,1702870002,12981.758845849989,131.24274621000222,54372.15858912 2023-12-18,03:26:44.000,352,11112396,-795,0,1702870003,12981.832945259994,131.24979534000158,54372.3961512 2023-12-18,03:26:45.000,352,11112379,-795,0,1702870004,12981.812736329994,131.24274621000222,54372.45204816 2023-12-18,03:26:46.000,352,11112378,-795,0,1702870005,12981.839681569989,131.24274621000222,54372.54288072 2023-12-18,03:26:47.000,352,11112357,-795,0,1702870006,12981.752109539993,131.2638936000003,54372.438073920006 2023-12-18,03:26:48.000,352,11112388,-795,0,1702870007,12981.826208949999,131.2638936000003,54372.549867839996 2023-12-18,03:26:49.000,352,11112370,-795,0,1702870008,12981.772318469993,131.30618838000373,54372.5708292 2023-12-18,03:26:50.000,352,11112330,-795,0,1702870009,12981.927253599999,131.29913925000437,54372.75948144 2023-12-18,03:26:51.000,352,11112448,-795,0,1702870010,12981.859890499989,131.3625814199986,54372.703584480005 2023-12-18,03:26:52.000,352,11112402,-795,0,1702870011,12981.90030835999,131.38372881000396,54372.80140416 2023-12-18,03:26:53.000,352,11112387,-795,0,1702870012,12981.96093514999,131.36963054999796,54373.038966240005 2023-12-18,03:26:54.000,352,11112416,-795,0,1702870013,12982.02829825,131.3484831599999,54373.10185032001 2023-12-18,03:26:55.000,352,11112373,-795,0,1702870014,12981.96093514999,131.39782707000268,54373.087876080004 2023-12-18,03:26:56.000,352,11112402,-795,0,1702870015,12981.913780979994,131.38372881000396,54373.01800488 2023-12-18,03:26:57.000,352,11112398,-795,0,1702870016,12981.96767146,131.44012184999883,54373.11582456 2023-12-18,03:26:58.000,352,11112403,-795,0,1702870017,12982.02156193999,131.4119253300014,54373.24857984001 2023-12-18,03:26:59.000,352,11112392,-795,0,1702870018,12981.98114407999,131.46126924000419,54373.34639952001 2023-12-18,03:27:00.000,352,11112386,-795,0,1702870019,12982.035034559995,131.4753675000029,54373.47216768 2023-12-18,03:27:01.000,352,11112407,-795,0,1702870020,12982.02156193999,131.4753675000029,54373.50011616 2023-12-18,03:27:02.000,352,11112430,-795,0,1702870021,12982.04850718,131.54585880000377,54373.38133512 2023-12-18,03:27:03.000,352,11112417,-795,0,1702870022,12982.095661349995,131.5599570600025,54373.53505176001 2023-12-18,03:27:04.000,352,11112323,-795,0,1702870023,12982.08218872999,131.54585880000377,54373.56300024001 2023-12-18,03:27:05.000,352,11112408,-795,0,1702870024,12982.10913397,131.60225183999864,54373.59793584 2023-12-18,03:27:06.000,352,11112423,-795,0,1702870025,12982.075452419995,131.66569401000015,54373.51409040001 2023-12-18,03:27:07.000,352,11112368,-795,0,1702870026,12982.02829825,131.66569401000015,54373.58396160001 2023-12-18,03:27:08.000,352,11112385,-795,0,1702870027,12982.14281551999,131.66569401000015,54373.779600960006 2023-12-18,03:27:09.000,352,11112415,-795,0,1702870028,12982.14281551999,131.70798879000358,54373.81453656 2023-12-18,03:27:10.000,352,11112342,-795,0,1702870029,12982.08892504,131.70798879000358,54373.89139488 2023-12-18,03:27:11.000,352,11112370,-795,0,1702870030,12982.115870279995,131.66569401000015,54373.91934336001 2023-12-18,03:27:12.000,352,11112381,-795,0,1702870031,12982.10913397,131.63749749000272,54373.81453656 2023-12-18,03:27:13.000,352,11112330,-795,0,1702870032,12982.1293429,131.64454662000207,54373.975240320004 2023-12-18,03:27:14.000,352,11112364,-795,0,1702870033,12982.06871611,131.70093966000422,54373.98222744 2023-12-18,03:27:15.000,352,11112354,-795,0,1702870034,12982.18323337999,131.70093966000422,54374.17087968 2023-12-18,03:27:16.000,352,11112366,-795,0,1702870035,12982.24386016999,131.69389053000486,54374.21978952 2023-12-18,03:27:17.000,352,11112382,-795,0,1702870036,12982.23038755,131.73618531000102,54374.32459632001 2023-12-18,03:27:18.000,352,11112358,-795,0,1702870037,12982.277541719995,131.7573326999991,54374.478312960004 2023-12-18,03:27:19.000,352,11112402,-795,0,1702870038,12982.257332789995,131.76438182999846,54374.450364480006 2023-12-18,03:27:20.000,352,11112342,-795,0,1702870039,12982.297750649996,131.7573326999991,54374.47132584001 2023-12-18,03:27:21.000,352,11112430,-795,0,1702870040,12982.257332789995,131.7573326999991,54374.5621584 2023-12-18,03:27:22.000,352,11112332,-795,0,1702870041,12982.25059648,131.7855292200038,54374.49228720001 2023-12-18,03:27:23.000,352,11112392,-795,0,1702870042,12982.20344230999,131.76438182999846,54374.5272228 2023-12-18,03:27:24.000,352,11112392,-795,0,1702870043,12982.257332789995,131.77848009000445,54374.771772 2023-12-18,03:27:25.000,352,11112354,-795,0,1702870044,12982.277541719995,131.72913618000166,54374.834656080006 2023-12-18,03:27:26.000,352,11112354,-795,0,1702870045,12982.28427802999,131.71503792000294,54374.89055304 2023-12-18,03:27:27.000,352,11112385,-795,0,1702870046,12982.22365123999,131.70798879000358,54374.932475760004 2023-12-18,03:27:28.000,352,11112452,-795,0,1702870047,12982.176497069995,131.67979226999887,54374.72286216 2023-12-18,03:27:29.000,352,11112393,-795,0,1702870048,12982.14955183,131.65159575000143,54374.79273336 2023-12-18,03:27:30.000,352,11112356,-795,0,1702870049,12982.16302444999,131.63044836000336,54374.97439848001 2023-12-18,03:27:31.000,352,11112380,-795,0,1702870050,12982.095661349995,131.58110445000057,54374.96042424 2023-12-18,03:27:32.000,352,11112403,-795,0,1702870051,12982.06197979999,131.55290793000313,54374.98837272 2023-12-18,03:27:33.000,352,11112371,-795,0,1702870052,12982.08218872999,131.50356402000034,54375.12811512 2023-12-18,03:27:34.000,352,11112368,-795,0,1702870053,12982.095661349995,131.48946576000162,54375.24689616 2023-12-18,03:27:35.000,352,11112392,-795,0,1702870054,12982.04850718,131.43307271999947,54375.28183176001 2023-12-18,03:27:36.000,352,11112431,-795,0,1702870055,12982.00135300999,131.36963054999796,54375.26087040001 2023-12-18,03:27:37.000,352,11112344,-795,0,1702870056,12981.893572049994,131.28504098999838,54375.267857520004 2023-12-18,03:27:38.000,352,11112373,-795,0,1702870057,12981.812736329994,131.23569708000286,54375.218947680005 2023-12-18,03:27:39.000,352,11112399,-795,0,1702870058,12981.866626809999,131.20750055999815,54375.456509760006 2023-12-18,03:27:40.000,352,11112367,-795,0,1702870059,12981.859890499989,131.15815665000264,54375.52638096001 2023-12-18,03:27:41.000,352,11112376,-795,0,1702870060,12981.792527399994,131.10881273999985,54375.58227792 2023-12-18,03:27:42.000,352,11112387,-795,0,1702870061,12981.738636919988,131.03832143999898,54375.42856128001 2023-12-18,03:27:43.000,352,11112354,-795,0,1702870062,12981.779054779989,130.97487927000475,54375.51240672 2023-12-18,03:27:44.000,352,11112367,-795,0,1702870063,12981.691482749993,130.93258449000132,54375.59625216001 2023-12-18,03:27:45.000,352,11112417,-795,0,1702870064,12981.671273819993,130.833896670003,54375.652149120004 2023-12-18,03:27:46.000,352,11112439,-795,0,1702870065,12981.576965480002,130.8197984100043,54375.49843248001 2023-12-18,03:27:47.000,352,11112405,-795,0,1702870066,12981.550020239993,130.69291407000128,54375.58926504 2023-12-18,03:27:48.000,352,11112368,-795,0,1702870067,12981.576965480002,130.6224227700004,54375.77791728 2023-12-18,03:27:49.000,352,11112398,-795,0,1702870068,12981.563492859997,130.54488234000019,54375.81285288001 2023-12-18,03:27:50.000,352,11112334,-795,0,1702870069,12981.556756550002,130.51668582000275,54375.819840000004 2023-12-18,03:27:51.000,352,11112422,-795,0,1702870070,12981.475920830002,130.44619452000188,54375.840801360006 2023-12-18,03:27:52.000,352,11112403,-795,0,1702870071,12981.327722009992,130.40389973999845,54375.69407184001 2023-12-18,03:27:53.000,352,11112391,-795,0,1702870072,12981.368139869992,130.32635930999822,54375.770930160004 2023-12-18,03:27:54.000,352,11112399,-795,0,1702870073,12981.395085110002,130.2981627900008,54375.90368544 2023-12-18,03:27:55.000,352,11112395,-795,0,1702870074,12981.368139869992,130.22767148999992,54375.91765968 2023-12-18,03:27:56.000,352,11112426,-795,0,1702870075,12981.334458320001,130.1783275800044,54375.889711200005 2023-12-18,03:27:57.000,352,11112426,-795,0,1702870076,12981.347930939992,130.09373802000482,54375.91067256001 2023-12-18,03:27:58.000,352,11112429,-795,0,1702870077,12981.395085110002,130.03734498000267,54376.0643892 2023-12-18,03:27:59.000,352,11112353,-795,0,1702870078,12981.320985699997,129.95980455000245,54375.91765968 2023-12-18,03:28:00.000,352,11112434,-795,0,1702870079,12981.314249390001,129.98800106999988,54376.04342784 2023-12-18,03:28:01.000,352,11112419,-795,0,1702870080,12981.294040460001,129.89636238000094,54375.94560816 2023-12-18,03:28:02.000,352,11112422,-795,0,1702870081,12981.287304149992,129.83292020999943,54376.00150512001 2023-12-18,03:28:03.000,352,11112404,-795,0,1702870082,12981.280567839996,129.74128152000048,54375.98054376001 2023-12-18,03:28:04.000,352,11112426,-795,0,1702870083,12981.354667250002,129.76242890999856,54376.16220888 2023-12-18,03:28:05.000,352,11112364,-795,0,1702870084,12981.388348799992,129.6919376099977,54376.1342604 2023-12-18,03:28:06.000,352,11112360,-795,0,1702870085,12981.388348799992,129.67079021999962,54376.16220888 2023-12-18,03:28:07.000,352,11112378,-795,0,1702870086,12981.374876180002,129.5721024000013,54375.96656952 2023-12-18,03:28:08.000,352,11112420,-795,0,1702870087,12981.435502970002,129.51570935999916,54376.02246648 2023-12-18,03:28:09.000,352,11112394,-795,0,1702870088,12981.489393449992,129.4945619700011,54376.12028616001 2023-12-18,03:28:10.000,352,11112395,-795,0,1702870089,12981.529811309993,129.48751284000173,54376.176183120006 2023-12-18,03:28:11.000,352,11112360,-795,0,1702870090,12981.469184519992,129.3747267600047,54376.106311920004 2023-12-18,03:28:12.000,352,11112382,-795,0,1702870091,12981.563492859997,129.3112845900032,54376.14823464001 2023-12-18,03:28:13.000,352,11112366,-795,0,1702870092,12981.765582159998,129.19144937999954,54376.28797704001 2023-12-18,03:28:14.000,352,11112370,-795,0,1702870093,12981.711691679993,129.07161417000316,54376.18317024 2023-12-18,03:28:15.000,352,11112386,-795,0,1702870094,12981.428766659992,129.0011228700023,54376.02246648 2023-12-18,03:28:16.000,352,11112396,-795,0,1702870095,12981.401821419997,129.02931938999973,54376.04342784 2023-12-18,03:28:17.000,352,11112330,-795,0,1702870096,12981.408557729992,129.04341764999845,54376.14124752 2023-12-18,03:28:18.000,352,11112361,-795,0,1702870097,12981.502866069997,129.0998106900006,54376.3089384 2023-12-18,03:28:19.000,352,11112388,-795,0,1702870098,12981.617383340003,129.09276156000124,54376.36483536001 2023-12-18,03:28:20.000,352,11112399,-795,0,1702870099,12981.671273819993,129.08571243000188,54376.4486808 2023-12-18,03:28:21.000,352,11112425,-795,0,1702870100,12981.698219059988,129.0363685199991,54376.45566792001 2023-12-18,03:28:22.000,352,11112390,-795,0,1702870101,12981.718427989988,128.98702461000357,54376.57444896 2023-12-18,03:28:23.000,352,11112307,-795,0,1702870102,12981.752109539993,128.99407374000293,54376.630345920006 2023-12-18,03:28:24.000,352,11112383,-795,0,1702870103,12981.772318469993,128.92358244000206,54376.64432016 2023-12-18,03:28:25.000,352,11112401,-795,0,1702870104,12981.792527399994,128.90948418000335,54376.70021712001 2023-12-18,03:28:26.000,352,11112393,-795,0,1702870105,12981.745373229998,128.86718939999992,54376.609384560004 2023-12-18,03:28:27.000,352,11112373,-795,0,1702870106,12981.792527399994,128.87423852999927,54376.679255760006 2023-12-18,03:28:28.000,352,11112410,-795,0,1702870107,12981.927253599999,128.79669809999905,54376.87489512 2023-12-18,03:28:29.000,352,11112382,-795,0,1702870108,12981.94072621999,128.81079635999777,54376.846946640006 2023-12-18,03:28:30.000,352,11112377,-795,0,1702870109,12982.02829825,128.7896489699997,54376.91681784001 2023-12-18,03:28:31.000,352,11112405,-795,0,1702870110,12982.02156193999,128.7685015800016,54376.95874056001 2023-12-18,03:28:32.000,352,11112449,-795,0,1702870111,12981.96093514999,128.74030506000418,54376.66528152 2023-12-18,03:28:33.000,352,11112380,-795,0,1702870112,12981.98114407999,128.69801028000074,54376.78406256 2023-12-18,03:28:34.000,352,11112393,-795,0,1702870113,12982.16976076,128.71915766999882,54377.09149584 2023-12-18,03:28:35.000,352,11112403,-795,0,1702870114,12982.20344230999,128.72620679999818,54377.063547360005 2023-12-18,03:28:36.000,352,11112409,-795,0,1702870115,12982.237123859995,128.7050594100001,54377.014637520006 2023-12-18,03:28:37.000,352,11112380,-795,0,1702870116,12982.30448695999,128.63456810999924,54377.014637520006 2023-12-18,03:28:38.000,352,11112403,-795,0,1702870117,12982.37185006,128.68391202000203,54377.17534128001 2023-12-18,03:28:39.000,352,11112367,-795,0,1702870118,12982.405531609991,128.6698137600033,54377.19630264 2023-12-18,03:28:40.000,352,11112375,-795,0,1702870119,12982.452685780001,128.63456810999924,54377.1473928 2023-12-18,03:28:41.000,352,11112372,-795,0,1702870120,12982.499839949996,128.67686289000267,54377.217264 2023-12-18,03:28:42.000,352,11112390,-795,0,1702870121,12982.493103640001,128.66276463000395,54377.161367040004 2023-12-18,03:28:43.000,352,11112368,-795,0,1702870122,12982.560466739997,128.68391202000203,54377.161367040004 2023-12-18,03:28:44.000,352,11112386,-795,0,1702870123,12982.648038769992,128.69096115000139,54377.3570064 2023-12-18,03:28:45.000,352,11112391,-795,0,1702870124,12982.668247699992,128.68391202000203,54377.30809656 2023-12-18,03:28:46.000,352,11112385,-795,0,1702870125,12982.742347109997,128.66276463000395,54377.41290336 2023-12-18,03:28:47.000,352,11112330,-795,0,1702870126,12982.708665559992,128.6698137600033,54377.25219960001 2023-12-18,03:28:48.000,352,11112438,-795,0,1702870127,12982.749083419993,128.6416172399986,54377.25219960001 2023-12-18,03:28:49.000,352,11112437,-795,0,1702870128,12982.742347109997,128.64866636999795,54377.32207080001 2023-12-18,03:28:50.000,352,11112317,-795,0,1702870129,12982.789501279993,128.69801028000074,54377.329057920004 2023-12-18,03:28:51.000,352,11112363,-795,0,1702870130,12982.701929249997,128.62751897999988,54377.16835416 2023-12-18,03:28:52.000,352,11112402,-795,0,1702870131,12982.890545929993,128.6416172399986,54377.350019280006 2023-12-18,03:28:53.000,352,11112386,-795,0,1702870132,12982.924227479998,128.61342072000116,54377.447838960004 2023-12-18,03:28:54.000,352,11112355,-795,0,1702870133,12983.018535819989,128.63456810999924,54377.46181320001 2023-12-18,03:28:55.000,352,11112396,-795,0,1702870134,12983.045481059999,128.6063715900018,54377.4268776 2023-12-18,03:28:56.000,352,11112337,-795,0,1702870135,12982.978117959989,128.58522420000372,54377.26617384 2023-12-18,03:28:57.000,352,11112342,-795,0,1702870136,12983.052217369994,128.59227333000308,54377.36399352 2023-12-18,03:28:58.000,352,11112371,-795,0,1702870137,12983.099371539989,128.59227333000308,54377.25918672 2023-12-18,03:28:59.000,352,11112370,-795,0,1702870138,12983.099371539989,128.59932246000244,54377.30809656 2023-12-18,03:29:00.000,352,11112385,-795,0,1702870139,12983.213888809994,128.56407680999837,54377.57360712 2023-12-18,03:29:01.000,352,11112383,-795,0,1702870140,12983.22062511999,128.58522420000372,54377.566620000005 2023-12-18,03:29:02.000,352,11112375,-795,0,1702870141,12983.28125190999,128.57817507000436,54377.48277456 2023-12-18,03:29:03.000,352,11112382,-795,0,1702870142,12983.294724529995,128.557027679999,54377.53867152001 2023-12-18,03:29:04.000,352,11112359,-795,0,1702870143,12983.32840608,128.557027679999,54377.59456848 2023-12-18,03:29:05.000,352,11112387,-795,0,1702870144,12983.355351319995,128.557027679999,54377.566620000005 2023-12-18,03:29:06.000,352,11112410,-795,0,1702870145,12983.36882394,128.6063715900018,54377.46181320001 2023-12-18,03:29:07.000,352,11112361,-795,0,1702870146,12983.4092418,128.59227333000308,54377.517710160006 2023-12-18,03:29:08.000,352,11112359,-795,0,1702870147,12983.496813829996,128.56407680999837,54377.76924648 2023-12-18,03:29:09.000,352,11112397,-795,0,1702870148,12983.557440619996,128.57817507000436,54377.81815632 2023-12-18,03:29:10.000,352,11112378,-795,0,1702870149,12983.604594789991,128.57817507000436,54377.79719496001 2023-12-18,03:29:11.000,352,11112333,-795,0,1702870150,12983.624803719991,128.61342072000116,54377.79719496001 2023-12-18,03:29:12.000,352,11112372,-795,0,1702870151,12983.604594789991,128.57112593999773,54377.62251696 2023-12-18,03:29:13.000,352,11112407,-795,0,1702870152,12983.597858479996,128.61342072000116,54377.6714268 2023-12-18,03:29:14.000,352,11112369,-795,0,1702870153,12983.698903129996,128.62751897999988,54377.79020784 2023-12-18,03:29:15.000,352,11112374,-715,0,1702870154,12983.63154003,128.64866636999795,54377.69238816 2023-12-18,03:29:16.000,352,11112443,-795,0,1702870155,12983.49007752,128.64866636999795,54377.77623360001 2023-12-18,03:29:17.000,352,11112421,-795,0,1702870156,12983.63154003,128.63456810999924,54377.72033664 2023-12-18,03:29:18.000,352,11112412,-795,0,1702870157,12983.698903129996,128.64866636999795,54377.685401040006 2023-12-18,03:29:19.000,352,11112382,-795,0,1702870158,12983.705639439992,128.66276463000395,54377.74828512 2023-12-18,03:29:20.000,352,11112378,-795,0,1702870159,12983.725848369992,128.6416172399986,54377.8111692 2023-12-18,03:29:21.000,352,11112357,-755,0,1702870160,12983.779738849997,128.66276463000395,54377.8810404 2023-12-18,03:29:22.000,352,11112380,-795,0,1702870161,12983.671957890001,128.7050594100001,54377.70636240001 2023-12-18,03:29:23.000,352,11112411,-795,0,1702870162,12983.739320989996,128.69801028000074,54377.74828512 2023-12-18,03:29:24.000,352,11112387,-795,0,1702870163,12983.853838260002,128.7050594100001,54377.95789872 2023-12-18,03:29:25.000,352,11112415,-795,0,1702870164,12983.853838260002,128.69096115000139,54377.95789872 2023-12-18,03:29:26.000,352,11112380,-795,0,1702870165,12983.820156709997,128.7544033200029,54377.82514344001 2023-12-18,03:29:27.000,352,11112326,-795,0,1702870166,12983.826893019992,128.76145245000225,54377.804182080006 2023-12-18,03:29:28.000,352,11112374,-795,0,1702870167,12983.867310879992,128.73325593000482,54377.832130560004 2023-12-18,03:29:29.000,352,11112376,-795,0,1702870168,12983.894256120002,128.7896489699997,54377.92296312001 2023-12-18,03:29:30.000,352,11112397,-795,0,1702870169,12983.941410289997,128.8037472299984,54377.86007904 2023-12-18,03:29:31.000,352,11112354,-795,0,1702870170,12983.853838260002,128.81079635999777,54377.783220720004 2023-12-18,03:29:32.000,352,11112388,-795,0,1702870171,12983.934673980002,128.83194375000312,54377.832130560004 2023-12-18,03:29:33.000,352,11112376,-795,0,1702870172,12984.062663869998,128.8530911400012,54378.00680856 2023-12-18,03:29:34.000,352,11112399,-795,0,1702870173,12984.069400179993,128.87423852999927,54377.971872960006 2023-12-18,03:29:35.000,352,11112377,-795,0,1702870174,12984.082872799998,128.87423852999927,54377.96488584001 2023-12-18,03:29:36.000,352,11112428,-795,0,1702870175,12984.123290659998,128.902435050004,54377.92995024 2023-12-18,03:29:37.000,352,11112381,-795,0,1702870176,12984.116554349988,128.86718939999992,54377.8111692 2023-12-18,03:29:38.000,352,11112400,-795,0,1702870177,12984.156972209988,128.92358244000206,54377.82514344001 2023-12-18,03:29:39.000,352,11112369,-795,0,1702870178,12984.231071619994,128.99407374000293,54377.950911600004 2023-12-18,03:29:40.000,352,11112388,-795,0,1702870179,12984.298434719989,129.00817200000165,54377.999821440004 2023-12-18,03:29:41.000,352,11112421,-795,0,1702870180,12984.305171029999,128.99407374000293,54377.97886008 2023-12-18,03:29:42.000,352,11112429,-795,0,1702870181,12984.271489479994,129.0645650400038,54377.8111692 2023-12-18,03:29:43.000,352,11112353,-795,0,1702870182,12984.35906150999,129.0645650400038,54377.89501464001 2023-12-18,03:29:44.000,352,11112371,-795,0,1702870183,12984.365797819999,129.10685981999995,54377.950911600004 2023-12-18,03:29:45.000,352,11112342,-795,0,1702870184,12984.42642461,129.14915460000338,54377.86706616 2023-12-18,03:29:46.000,352,11112435,-795,0,1702870185,12984.412951989994,129.14915460000338,54377.8111692 2023-12-18,03:29:47.000,352,11112387,-795,0,1702870186,12984.39947936999,129.14210547000403,54377.783220720004 2023-12-18,03:29:48.000,352,11112377,-795,0,1702870187,12984.473578779995,129.19144937999954,54377.83911768 2023-12-18,03:29:49.000,352,11112418,-795,0,1702870188,12984.54094187999,129.24079329000233,54378.04174416001 2023-12-18,03:29:50.000,352,11112360,-795,0,1702870189,12984.56788712,129.26898980999977,54378.02776992 2023-12-18,03:29:51.000,352,11112404,-795,0,1702870190,12984.594832359995,129.28308806999848,54377.915976 2023-12-18,03:29:52.000,352,11112409,-795,0,1702870191,12984.574623429995,129.29718633000448,54377.82514344001 2023-12-18,03:29:53.000,352,11112363,-795,0,1702870192,12984.554414499995,129.3112845900032,54377.783220720004 2023-12-18,03:29:54.000,352,11112433,-795,0,1702870193,12984.58135973999,129.32538285000192,54377.915976 2023-12-18,03:29:55.000,352,11112375,-795,0,1702870194,12984.655459149995,129.3747267600047,54377.950911600004 2023-12-18,03:29:56.000,352,11112419,-795,0,1702870195,12984.64872284,129.39587415000278,54377.94392448001 2023-12-18,03:29:57.000,352,11112361,-795,0,1702870196,12984.655459149995,129.41702154000086,54377.86706616 2023-12-18,03:29:58.000,352,11112434,-795,0,1702870197,12984.72282224999,129.48751284000173,54378.03475704 2023-12-18,03:29:59.000,352,11112436,-795,0,1702870198,12984.756503799996,129.5086602299998,54377.96488584001 2023-12-18,03:30:00.000,352,11112408,-795,0,1702870199,12984.72282224999,129.54390588000388,54377.92995024 2023-12-18,03:30:01.000,352,11112392,-795,0,1702870200,12984.76997642,129.6073480499981,54377.93693736 2023-12-18,03:30:02.000,352,11112439,-795,0,1702870201,12984.66219545999,129.6566919600009,54377.82514344001 2023-12-18,03:30:03.000,352,11112362,-795,0,1702870202,12984.695877009995,129.68488847999834,54377.84610480001 2023-12-18,03:30:04.000,352,11112368,-795,0,1702870203,12984.756503799996,129.7553797799992,54378.04873128 2023-12-18,03:30:05.000,352,11112414,-795,0,1702870204,12984.76324010999,129.77652717000456,54378.04873128 2023-12-18,03:30:06.000,352,11112426,-795,0,1702870205,12984.823866899991,129.83292020999943,54378.0557184 2023-12-18,03:30:07.000,352,11112353,-795,0,1702870206,12984.6891407,129.86111673000414,54377.8810404 2023-12-18,03:30:08.000,352,11112347,-795,0,1702870207,12984.716085939996,129.82587108000007,54377.950911600004 2023-12-18,03:30:09.000,352,11112391,-795,0,1702870208,12984.74976749,129.86111673000414,54378.01379568001 2023-12-18,03:30:10.000,352,11112392,-795,0,1702870209,12984.74976749,129.88931325000158,54378.04174416001 2023-12-18,03:30:11.000,352,11112435,-795,0,1702870210,12984.64872284,129.92455889999837,54377.89501464001 2023-12-18,03:30:12.000,352,11112413,-795,0,1702870211,12984.635250219995,129.94570629000373,54377.95789872 2023-12-18,03:30:13.000,352,11112427,-795,0,1702870212,12984.72282224999,129.93865716000437,54378.15353808 2023-12-18,03:30:14.000,352,11112402,-795,0,1702870213,12984.70261331999,130.0020993299986,54378.09764112 2023-12-18,03:30:15.000,352,11112368,-795,0,1702870214,12984.66219545999,129.98095194000052,54378.06270552001 2023-12-18,03:30:16.000,352,11112360,-795,0,1702870215,12984.54094187999,130.0302958500033,54377.89501464001 2023-12-18,03:30:17.000,352,11112400,-795,0,1702870216,12984.4870514,130.0514432400014,54377.636491200006 2023-12-18,03:30:18.000,352,11112406,-795,0,1702870217,12984.513996639995,130.10078715000418,54377.86706616 2023-12-18,03:30:19.000,352,11112413,-795,0,1702870218,12984.58809605,130.1501310599997,54378.04174416001 2023-12-18,03:30:20.000,352,11112481,-795,0,1702870219,12984.615041289995,130.1642293199984,54378.1954608 2023-12-18,03:30:21.000,352,11112434,-795,0,1702870220,12984.554414499995,130.19242584000312,54378.09764112 2023-12-18,03:30:22.000,352,11112430,-795,0,1702870221,12984.534205569995,130.24176974999864,54378.06270552001 2023-12-18,03:30:23.000,352,11112393,-795,0,1702870222,12984.4870514,130.30521192000015,54377.94392448001 2023-12-18,03:30:24.000,352,11112364,-795,0,1702870223,12984.48031508999,130.30521192000015,54378.09065400001 2023-12-18,03:30:25.000,352,11112382,-795,0,1702870224,12984.46684247,130.31931017999887,54378.13257672001 2023-12-18,03:30:26.000,352,11112452,-795,0,1702870225,12984.39947936999,130.3968506099991,54378.13257672001 2023-12-18,03:30:27.000,352,11112446,-795,0,1702870226,12984.258016859989,130.38275235000037,54378.08366688 2023-12-18,03:30:28.000,352,11112416,-795,0,1702870227,12984.231071619994,130.4250471300038,54378.118602480004 2023-12-18,03:30:29.000,352,11112383,-795,0,1702870228,12984.278225789989,130.43209626000316,54378.22340928 2023-12-18,03:30:30.000,352,11112431,-795,0,1702870229,12984.244544239999,130.4602927800006,54378.1954608 2023-12-18,03:30:31.000,352,11112328,-795,0,1702870230,12984.170444829993,130.5096366900034,54378.16052520001 2023-12-18,03:30:32.000,352,11112412,-795,0,1702870231,12984.076136489988,130.50258756000403,54378.01379568001 2023-12-18,03:30:33.000,352,11112329,-795,0,1702870232,12983.995300770002,130.50258756000403,54377.999821440004 2023-12-18,03:30:34.000,352,11112394,-795,0,1702870233,12983.988564459993,130.48848929999804,54378.139563840006 2023-12-18,03:30:35.000,352,11112389,-795,0,1702870234,12983.914465050002,130.58012799000426,54378.07667976 2023-12-18,03:30:36.000,352,11112418,-795,0,1702870235,12983.847101949992,130.56602972999826,54378.06270552001 2023-12-18,03:30:37.000,352,11112434,-795,0,1702870236,12983.759529919997,130.6083245100017,54378.0557184 2023-12-18,03:30:38.000,352,11112462,-795,0,1702870237,12983.766266229992,130.56602972999826,54378.04873128 2023-12-18,03:30:39.000,352,11112352,-795,0,1702870238,12983.651748960001,130.58012799000426,54378.10462824 2023-12-18,03:30:40.000,352,11112405,-795,0,1702870239,12983.597858479996,130.56602972999826,54378.09764112 2023-12-18,03:30:41.000,352,11112404,-795,0,1702870240,12983.44292334999,130.6083245100017,54378.118602480004 2023-12-18,03:30:42.000,352,11112383,-795,0,1702870241,12983.36208762999,130.58012799000426,54377.89501464001 2023-12-18,03:30:43.000,352,11112330,-795,0,1702870242,12983.254306669995,130.6224227700004,54377.950911600004 2023-12-18,03:30:44.000,352,11112383,-795,0,1702870243,12983.314933459995,130.5730788600049,54378.07667976 2023-12-18,03:30:45.000,352,11112435,-795,0,1702870244,12983.193679879994,130.60127538000233,54378.069692640005 2023-12-18,03:30:46.000,352,11112402,-795,0,1702870245,12983.166734639999,130.59422625000298,54378.07667976 2023-12-18,03:30:47.000,352,11112347,-795,0,1702870246,12983.018535819989,130.59422625000298,54377.90898888 2023-12-18,03:30:48.000,352,11112327,-795,0,1702870247,12982.957909029989,130.56602972999826,54377.89501464001 2023-12-18,03:30:49.000,352,11112371,-795,0,1702870248,12982.877073309988,130.56602972999826,54377.832130560004 2023-12-18,03:30:50.000,352,11112376,-795,0,1702870249,12982.769292349993,130.53078408000147,54377.79719496001 2023-12-18,03:30:51.000,352,11112357,-795,0,1702870250,12982.634566150002,130.56602972999826,54377.69937528 2023-12-18,03:30:52.000,352,11112401,-795,0,1702870251,12982.587411979992,130.54488234000019,54377.76225936 2023-12-18,03:30:53.000,352,11112392,-795,0,1702870252,12982.560466739997,130.56602972999826,54377.915976 2023-12-18,03:30:54.000,352,11112373,-795,0,1702870253,12982.432476850001,130.5237349500021,54377.75527224001 2023-12-18,03:30:55.000,352,11112378,-795,0,1702870254,12982.29101434,130.5096366900034,54377.664439680004 2023-12-18,03:30:56.000,352,11112380,-795,0,1702870255,12982.28427802999,130.53078408000147,54377.741298 2023-12-18,03:30:57.000,352,11112398,-795,0,1702870256,12982.196705999995,130.49553843000467,54377.72033664 2023-12-18,03:30:58.000,352,11112383,-795,0,1702870257,12982.14281551999,130.5237349500021,54377.62251696 2023-12-18,03:30:59.000,352,11112436,-795,0,1702870258,12982.04850718,130.55193146999954,54377.685401040006 2023-12-18,03:31:00.000,352,11112438,-795,0,1702870259,12982.06197979999,130.53783321000083,54377.76924648 2023-12-18,03:31:01.000,352,11112421,-795,0,1702870260,12981.927253599999,130.53078408000147,54377.734310880005 2023-12-18,03:31:02.000,352,11112402,-795,0,1702870261,12981.873363119994,130.49553843000467,54377.62950408001 2023-12-18,03:31:03.000,352,11112372,-795,0,1702870262,12981.846417879999,130.48848929999804,54377.65745256001 2023-12-18,03:31:04.000,352,11112398,-795,0,1702870263,12981.826208949999,130.4109488699978,54377.65745256001 2023-12-18,03:31:05.000,352,11112392,-795,0,1702870264,12981.691482749993,130.43209626000316,54377.664439680004 2023-12-18,03:31:06.000,352,11112348,-795,0,1702870265,12981.745373229998,130.43914539000252,54377.566620000005 2023-12-18,03:31:07.000,352,11112450,-795,0,1702870266,12981.657801199988,130.37570322000101,54377.6714268 2023-12-18,03:31:08.000,352,11112411,-795,0,1702870267,12981.718427989988,130.38980147999973,54377.81815632 2023-12-18,03:31:09.000,352,11112399,-795,0,1702870268,12981.644328579998,130.37570322000101,54377.74828512 2023-12-18,03:31:10.000,352,11112347,-795,0,1702870269,12981.603910719998,130.30521192000015,54377.76225936 2023-12-18,03:31:11.000,352,11112391,-795,0,1702870270,12981.502866069997,130.28406453000207,54377.74828512 2023-12-18,03:31:12.000,352,11112430,-795,0,1702870271,12981.408557729992,130.22062236000056,54377.566620000005 2023-12-18,03:31:13.000,352,11112396,-795,0,1702870272,12981.374876180002,130.24176974999864,54377.59456848 2023-12-18,03:31:14.000,352,11112374,-795,0,1702870273,12981.361403559997,130.19242584000312,54377.65745256001 2023-12-18,03:31:15.000,352,11112393,-795,0,1702870274,12981.320985699997,130.18537671000377,54377.64347832 2023-12-18,03:31:16.000,352,11112417,-795,0,1702870275,12981.199732119996,130.13603280000098,54377.58758136001 2023-12-18,03:31:17.000,352,11112386,-795,0,1702870276,12981.166050569991,130.12193454000226,54377.58059424 2023-12-18,03:31:18.000,352,11112347,-795,0,1702870277,12981.11216009,130.07963975999883,54377.3570064 2023-12-18,03:31:19.000,352,11112219,-795,0,1702870278,12980.937016029995,130.0020993299986,54377.31508368 2023-12-18,03:31:20.000,352,11112446,-795,0,1702870279,12981.078478539996,129.91750976999901,54377.55963288001 2023-12-18,03:31:21.000,352,11112403,-795,0,1702870280,12980.90333447999,129.91046063999966,54377.398929120005 2023-12-18,03:31:22.000,352,11112398,-795,0,1702870281,12980.876389239995,129.88931325000158,54377.350019280006 2023-12-18,03:31:23.000,352,11112366,-795,0,1702870282,12980.876389239995,129.82587108000007,54377.48277456 2023-12-18,03:31:24.000,352,11112380,-795,0,1702870283,12980.815762449995,129.77652717000456,54377.44085184001 2023-12-18,03:31:25.000,352,11112376,-795,0,1702870284,12980.755135659994,129.6919376099977,54377.41290336 2023-12-18,03:31:26.000,352,11112409,-795,0,1702870285,12980.674299939994,129.66374109000026,54377.27316096001 2023-12-18,03:31:27.000,352,11112379,-795,0,1702870286,12980.606936839999,129.61439718000474,54377.41290336 2023-12-18,03:31:28.000,352,11112382,-795,0,1702870287,12980.573255289994,129.5932497899994,54377.301109440006 2023-12-18,03:31:29.000,352,11112382,-795,0,1702870288,12980.485683259998,129.5721024000013,54377.30809656 2023-12-18,03:31:30.000,352,11112446,-795,0,1702870289,12980.472210639993,129.473414580003,54377.29412232001 2023-12-18,03:31:31.000,352,11112404,-795,0,1702870290,12980.350957059993,129.39587415000278,54377.17534128001 2023-12-18,03:31:32.000,352,11112410,-795,0,1702870291,12980.276857650002,129.38177589000406,54377.20328976001 2023-12-18,03:31:33.000,352,11112342,-795,0,1702870292,12980.270121339992,129.32538285000192,54377.31508368 2023-12-18,03:31:34.000,352,11112399,-795,0,1702870293,12980.249912409992,129.24079329000233,54377.25219960001 2023-12-18,03:31:35.000,352,11112384,-795,0,1702870294,12980.115186210001,129.17030199000146,54377.133418560006 2023-12-18,03:31:36.000,352,11112388,-795,0,1702870295,12979.966987389991,129.1139089499993,54376.88188224 2023-12-18,03:31:37.000,352,11112333,-795,0,1702870296,12979.89288798,129.07161417000316,54376.8329724 2023-12-18,03:31:38.000,352,11112386,-795,0,1702870297,12979.90636059999,129.00817200000165,54376.88188224 2023-12-18,03:31:39.000,352,11112382,-795,0,1702870298,12979.80531594999,128.93063157000142,54376.90983072 2023-12-18,03:31:40.000,352,11112417,-795,0,1702870299,12979.76489808999,128.88128765999863,54376.944766320004 2023-12-18,03:31:41.000,352,11112375,-795,0,1702870300,12979.636908199995,128.83899288000248,54376.7631012 2023-12-18,03:31:42.000,352,11112361,-795,0,1702870301,12979.5695451,128.71210853999946,54376.62335880001 2023-12-18,03:31:43.000,352,11112371,-795,0,1702870302,12979.488709379999,128.66276463000395,54376.71419136 2023-12-18,03:31:44.000,352,11112391,-795,0,1702870303,12979.401137349989,128.58522420000372,54376.63733304 2023-12-18,03:31:45.000,352,11112390,-795,0,1702870304,12979.347246869998,128.49358551000478,54376.69323 2023-12-18,03:31:46.000,352,11112402,-795,0,1702870305,12979.259674839988,128.43014334000327,54376.62335880001 2023-12-18,03:31:47.000,352,11112381,-795,0,1702870306,12979.064321849997,128.32440638999833,54376.46964216 2023-12-18,03:31:48.000,352,11112458,-755,0,1702870307,12979.023903989997,128.28211161000218,54376.46964216 2023-12-18,03:31:49.000,352,11112425,-795,0,1702870308,12978.983486129997,128.1763746600045,54376.511564880006 2023-12-18,03:31:50.000,352,11112384,-795,0,1702870309,12978.976749820002,128.0988342300043,54376.4486808 2023-12-18,03:31:51.000,352,11112395,-795,0,1702870310,12978.794869450001,128.02834293000342,54376.3788096 2023-12-18,03:31:52.000,352,11112366,-795,0,1702870311,12978.660143249996,127.89440946000104,54376.14124752 2023-12-18,03:31:53.000,352,11112410,-795,0,1702870312,12978.58604383999,127.8027707700021,54376.155221760004 2023-12-18,03:31:54.000,352,11112407,-795,0,1702870313,12978.59278015,127.78162338000402,54376.24605432001 2023-12-18,03:31:55.000,352,11112377,-795,0,1702870314,12978.478262879995,127.66178817000036,54376.155221760004 2023-12-18,03:31:56.000,352,11112391,-795,0,1702870315,12978.39069085,127.57719861000078,54376.03644072 2023-12-18,03:31:57.000,352,11112461,-795,0,1702870316,12978.336800369994,127.45031426999776,54375.97355664 2023-12-18,03:31:58.000,352,11112363,-795,0,1702870317,12978.35027299,127.37277384000481,54375.98054376001 2023-12-18,03:31:59.000,352,11112403,-795,0,1702870318,12978.215546789994,127.28113514999859,54375.889711200005 2023-12-18,03:32:00.000,352,11112406,-795,0,1702870319,12978.154919999994,127.18244733000029,54375.673110480006 2023-12-18,03:32:01.000,352,11112471,-795,0,1702870320,12978.087556899998,127.12605428999814,54375.68708472 2023-12-18,03:32:02.000,352,11112427,-795,0,1702870321,12977.898940220002,127.04146472999855,54375.34471584 2023-12-18,03:32:03.000,352,11112425,-795,0,1702870322,12977.892203909993,126.94277691000025,54375.49843248001 2023-12-18,03:32:04.000,352,11112390,-795,0,1702870323,12977.845049739997,126.82294170000387,54375.27484464 2023-12-18,03:32:05.000,352,11112414,-795,0,1702870324,12977.845049739997,126.72425387999829,54375.44253552 2023-12-18,03:32:06.000,352,11112381,-795,0,1702870325,12977.764214019997,126.6396643199987,54375.23990904001 2023-12-18,03:32:07.000,352,11112368,-795,0,1702870326,12977.710323539992,126.51982911000232,54375.12811512 2023-12-18,03:32:08.000,352,11112384,-795,0,1702870327,12977.656433060001,126.4422886800021,54374.91850152 2023-12-18,03:32:09.000,352,11112391,-795,0,1702870328,12977.622751509996,126.35769912000251,54374.82068184 2023-12-18,03:32:10.000,352,11112420,-795,0,1702870329,12977.629487819991,126.28720782000164,54374.86260456 2023-12-18,03:32:11.000,352,11112376,-795,0,1702870330,12977.501497929996,126.13212696000119,54374.73683640001 2023-12-18,03:32:12.000,352,11112454,-795,0,1702870331,12977.49476162,126.05458653000096,54374.63901672001 2023-12-18,03:32:13.000,352,11112455,-795,0,1702870332,12977.521706859996,125.90655479999987,54374.715875040005 2023-12-18,03:32:14.000,352,11112383,-795,0,1702870333,12977.49476162,125.87130915000307,54374.56914552001 2023-12-18,03:32:15.000,352,11112416,-795,0,1702870334,12977.39371697,125.7021300300039,54374.29664784 2023-12-18,03:32:16.000,352,11112399,-795,0,1702870335,12977.33309018,125.59639307999896,54374.03812440001 2023-12-18,03:32:17.000,352,11112355,-795,0,1702870336,12977.30614493999,125.47655787000258,54374.02415016 2023-12-18,03:32:18.000,352,11112388,-795,0,1702870337,12977.299408629995,125.42016483000043,54374.0031888 2023-12-18,03:32:19.000,352,11112369,-795,0,1702870338,12977.13100088,125.32852614000149,54373.779600960006 2023-12-18,03:32:20.000,352,11112371,-795,0,1702870339,12977.198363979995,125.21574006000446,54373.590948720004 2023-12-18,03:32:21.000,352,11112395,-795,0,1702870340,12977.24551814999,125.13819963000424,54373.75165248001 2023-12-18,03:32:22.000,352,11112403,-795,0,1702870341,12977.22530921999,125.01131529000122,54373.56998736 2023-12-18,03:32:23.000,352,11112373,-795,0,1702870342,12977.238781839995,124.8844309499982,54373.50011616 2023-12-18,03:32:24.000,352,11112410,-795,0,1702870343,12977.18489135999,124.7857431299999,54373.39530936001 2023-12-18,03:32:25.000,352,11112380,-795,0,1702870344,12977.15120981,124.6870553100016,54373.276528320006 2023-12-18,03:32:26.000,352,11112442,-795,0,1702870345,12977.13100088,124.58131836000393,54373.157747280005 2023-12-18,03:32:27.000,352,11112375,-795,0,1702870346,12977.08384670999,124.46853227999964,54372.990056400005 2023-12-18,03:32:28.000,352,11112387,-795,0,1702870347,12977.08384670999,124.41918837000412,54372.871275360005 2023-12-18,03:32:29.000,352,11112400,-795,0,1702870348,12977.15120981,124.3416479400039,54372.89223672001 2023-12-18,03:32:30.000,352,11112432,-795,0,1702870349,12977.14447349999,124.25000924999767,54372.80140416 2023-12-18,03:32:31.000,352,11112417,-795,0,1702870350,12977.15120981,124.11607578000257,54372.654674640005 2023-12-18,03:32:32.000,352,11112424,-795,0,1702870351,12977.08384670999,124.03148622000299,54372.32628 2023-12-18,03:32:33.000,352,11112393,-795,0,1702870352,12977.11079195,123.82001232000039,54372.24243456001 2023-12-18,03:32:34.000,352,11112439,-795,0,1702870353,12977.23204553,123.700177110004,54372.23544744 2023-12-18,03:32:35.000,352,11112484,-795,0,1702870354,12977.31288125,123.55919451000227,54372.07474368001 2023-12-18,03:32:36.000,352,11112409,-795,0,1702870355,12977.508234239991,123.50280147000012,54371.96993688 2023-12-18,03:32:37.000,352,11112347,-795,0,1702870356,12977.642960439996,123.46755582000333,54371.90006568 2023-12-18,03:32:38.000,352,11112392,-795,0,1702870357,12977.770950329992,123.5239488599982,54371.85814296001 2023-12-18,03:32:39.000,352,11112316,-795,0,1702870358,12977.642960439996,123.51689972999884,54371.480838480005 2023-12-18,03:32:40.000,352,11112396,-795,0,1702870359,12977.703587229997,123.46755582000333,54371.4878256 2023-12-18,03:32:41.000,352,11112390,-795,0,1702870360,12977.737268780002,123.43935929999861,54371.4179544 2023-12-18,03:32:42.000,352,11112364,-795,0,1702870361,12977.717059850002,123.37591713000438,54371.15943096 2023-12-18,03:32:43.000,352,11112374,-795,0,1702870362,12977.757477710002,123.30542583000351,54371.103534 2023-12-18,03:32:44.000,352,11112426,-795,0,1702870363,12977.925885459998,123.2772293099988,54371.145456720005 2023-12-18,03:32:45.000,352,11112397,-795,0,1702870364,12978.053875349993,123.19263974999922,54371.06859840001 2023-12-18,03:32:46.000,352,11112408,-795,0,1702870365,12978.107765829998,123.1432958400037,54370.88693328 2023-12-18,03:32:47.000,352,11112432,-795,0,1702870366,12978.141447379989,123.08690280000155,54370.60744848 2023-12-18,03:32:48.000,352,11112406,-795,0,1702870367,12978.175128929994,123.06575541000348,54370.46071896 2023-12-18,03:32:49.000,352,11112362,-795,0,1702870368,12978.336800369994,122.99526411000261,54370.32796368001 2023-12-18,03:32:50.000,352,11112398,-795,0,1702870369,12978.518680739995,122.98116585000389,54370.36988640001 2023-12-18,03:32:51.000,352,11112471,-795,0,1702870370,12978.61298908,122.96001845999854,54370.27206672 2023-12-18,03:32:52.000,352,11112391,-795,0,1702870371,12978.720770039996,122.9318219400011,54370.07642736 2023-12-18,03:32:53.000,352,11112423,-795,0,1702870372,12978.815078380001,122.91067455000302,54370.03450464001 2023-12-18,03:32:54.000,352,11112372,-795,0,1702870373,12978.990222439992,122.94592019999982,54370.020530400005 2023-12-18,03:32:55.000,352,11112372,-795,0,1702870374,12979.145157569998,122.9318219400011,54369.87380088001 2023-12-18,03:32:56.000,352,11112434,-795,0,1702870375,12979.219256979988,122.8965762900043,54369.76899408 2023-12-18,03:32:57.000,352,11112382,-795,0,1702870376,12979.333774249993,122.8965762900043,54369.66418728 2023-12-18,03:32:58.000,352,11112406,-795,0,1702870377,12979.448291519999,122.88952715999767,54369.46156080001 2023-12-18,03:32:59.000,352,11112354,-795,0,1702870378,12979.56280878999,122.92477281000174,54369.34277976001 2023-12-18,03:33:00.000,352,11112392,-795,0,1702870379,12979.78510701999,122.93887107000046,54369.45457368 2023-12-18,03:33:01.000,352,11112429,-795,0,1702870380,12979.86594273999,122.91067455000302,54369.29386992001 2023-12-18,03:33:02.000,352,11112406,-795,0,1702870381,12980.014141560001,122.91067455000302,54369.07028208 2023-12-18,03:33:03.000,352,11112382,-795,0,1702870382,12980.148867759992,122.93887107000046,54369.10521768001 2023-12-18,03:33:04.000,352,11112399,-795,0,1702870383,12980.283593959997,122.9670675899979,54369.00041088 2023-12-18,03:33:05.000,352,11112415,-795,0,1702870384,12980.472210639993,122.96001845999854,54368.895604080004 2023-12-18,03:33:06.000,352,11112383,-795,0,1702870385,12980.499155879988,123.00936237000133,54368.69996472001 2023-12-18,03:33:07.000,352,11112384,-795,0,1702870386,12980.687772559999,123.0305097599994,54368.73490032 2023-12-18,03:33:08.000,352,11112469,-795,0,1702870387,12980.91007079,123.04460801999812,54368.74188744001 2023-12-18,03:33:09.000,352,11112390,-795,0,1702870388,12981.058269609995,123.05165715000476,54368.658042 2023-12-18,03:33:10.000,352,11112382,-795,0,1702870389,12981.199732119996,123.13624671000434,54368.55323520001 2023-12-18,03:33:11.000,352,11112429,-795,0,1702870390,12981.327722009992,123.19263974999922,54368.48336400001 2023-12-18,03:33:12.000,352,11112441,-795,0,1702870391,12981.381612489997,123.18559061999986,54368.28772464001 2023-12-18,03:33:13.000,352,11112376,-795,0,1702870392,12981.563492859997,123.22788540000329,54368.21086632 2023-12-18,03:33:14.000,352,11112403,-795,0,1702870393,12981.718427989988,123.27018017999944,54368.2038792 2023-12-18,03:33:15.000,352,11112410,-795,0,1702870394,12981.893572049994,123.31952409000223,54368.14798224001 2023-12-18,03:33:16.000,352,11112395,-795,0,1702870395,12982.00808932,123.3900153900031,54367.98029136001 2023-12-18,03:33:17.000,352,11112447,-795,0,1702870396,12982.14955183,123.43231016999925,54367.910420160006 2023-12-18,03:33:18.000,352,11112419,-795,0,1702870397,12982.344904819991,123.46755582000333,54367.95234288001 2023-12-18,03:33:19.000,352,11112328,-795,0,1702870398,12982.459422089996,123.50985059999948,54367.840548960005 2023-12-18,03:33:20.000,352,11112411,-795,0,1702870399,12982.546994119992,123.54509625000355,54367.693819440006 2023-12-18,03:33:21.000,352,11112405,-795,0,1702870400,12982.641302459997,123.65788233000058,54367.58202552 2023-12-18,03:33:22.000,352,11112383,-795,0,1702870401,12982.823182829998,123.6367349400025,54367.49119296 2023-12-18,03:33:23.000,352,11112431,-795,0,1702870402,12982.971381649993,123.700177110004,54367.46324448 2023-12-18,03:33:24.000,352,11112407,-795,0,1702870403,12983.11958046999,123.7354227600008,54367.554077040004 2023-12-18,03:33:25.000,352,11112360,-795,0,1702870404,12983.335142389995,123.75657014999888,54367.49818008001 2023-12-18,03:33:26.000,352,11112432,-795,0,1702870405,12983.36882394,123.82001232000039,54367.46324448 2023-12-18,03:33:27.000,352,11112392,-795,0,1702870406,12983.44965966,123.84115970999846,54367.33048920001 2023-12-18,03:33:28.000,352,11112384,-795,0,1702870407,12983.46986859,123.86230710000382,54367.09991424 2023-12-18,03:33:29.000,352,11112368,-795,0,1702870408,12983.604594789991,123.89050362000125,54367.06497864001 2023-12-18,03:33:30.000,352,11112430,-795,0,1702870409,12983.746057299992,123.91870013999869,54367.09991424 2023-12-18,03:33:31.000,352,11112424,-795,0,1702870410,12983.746057299992,123.91870013999869,54366.953184720005 2023-12-18,03:33:32.000,352,11112443,-795,0,1702870411,12983.826893019992,123.9468966600034,54366.904274880006 2023-12-18,03:33:33.000,352,11112382,-795,0,1702870412,12983.968355529993,123.95394579000276,54366.93222336 2023-12-18,03:33:34.000,352,11112450,-795,0,1702870413,12983.995300770002,123.97509318000084,54366.785493840005 2023-12-18,03:33:35.000,352,11112354,-795,0,1702870414,12984.035718630003,123.90460187999997,54366.65273856 2023-12-18,03:33:36.000,352,11112421,-795,0,1702870415,12983.995300770002,123.93279840000469,54366.499021920004 2023-12-18,03:33:37.000,352,11112388,-795,0,1702870416,12984.008773389993,123.9468966600034,54366.42216360001 2023-12-18,03:33:38.000,352,11112418,-795,0,1702870417,12984.170444829993,123.99624056999892,54366.41517648 2023-12-18,03:33:39.000,352,11112411,-795,0,1702870418,12984.204126379998,123.96804405000148,54366.352292400006 2023-12-18,03:33:40.000,352,11112399,-795,0,1702870419,12984.190653759993,123.97509318000084,54366.2474856 2023-12-18,03:33:41.000,352,11112424,-795,0,1702870420,12984.224335309998,123.96099492000212,54366.30338256001 2023-12-18,03:33:42.000,352,11112374,-795,0,1702870421,12984.278225789989,123.91165100999933,54366.163640160004 2023-12-18,03:33:43.000,352,11112314,-755,0,1702870422,12984.345588889999,123.89755275000061,54366.14966592 2023-12-18,03:33:44.000,352,11112386,-795,0,1702870423,12984.345588889999,123.89050362000125,54366.03088488 2023-12-18,03:33:45.000,352,11112360,-795,0,1702870424,12984.352325199994,123.8341105799991,54365.89114248001 2023-12-18,03:33:46.000,352,11112408,-795,0,1702870425,12984.35906150999,123.86230710000382,54365.69550312 2023-12-18,03:33:47.000,352,11112384,-795,0,1702870426,12984.44663354,123.84115970999846,54365.72345160001 2023-12-18,03:33:48.000,352,11112389,-795,0,1702870427,12984.52746926,123.78476667000359,54365.688516 2023-12-18,03:33:49.000,352,11112435,-795,0,1702870428,12984.58135973999,123.75657014999888,54365.7583872 2023-12-18,03:33:50.000,352,11112379,-795,0,1702870429,12984.60830498,123.77066841000487,54365.688516 2023-12-18,03:33:51.000,352,11112376,-795,0,1702870430,12984.68240438999,123.70722624000337,54365.57672208 2023-12-18,03:33:52.000,352,11112393,-795,0,1702870431,12984.635250219995,123.71427537000272,54365.38108272 2023-12-18,03:33:53.000,352,11112330,-795,0,1702870432,12984.716085939996,123.70722624000337,54365.4789024 2023-12-18,03:33:54.000,352,11112356,-795,0,1702870433,12984.776712729996,123.67902971999865,54365.4789024 2023-12-18,03:33:55.000,352,11112404,-795,0,1702870434,12984.857548449996,123.65788233000058,54365.4789024 2023-12-18,03:33:56.000,352,11112415,-795,0,1702870435,12984.904702619991,123.68607884999801,54365.36012136 2023-12-18,03:33:57.000,352,11112363,-795,0,1702870436,12984.924911549992,123.65788233000058,54365.29723728001 2023-12-18,03:33:58.000,352,11112384,-795,0,1702870437,12984.931647860001,123.68607884999801,54365.206404720004 2023-12-18,03:33:59.000,352,11112379,-795,0,1702870438,12984.999010959997,123.65083320000122,54365.206404720004 2023-12-18,03:34:00.000,352,11112394,-795,0,1702870439,12985.032692510002,123.6367349400025,54365.15050776001 2023-12-18,03:34:01.000,352,11112399,-795,0,1702870440,12985.120264539997,123.64378407000186,54365.08762368 2023-12-18,03:34:02.000,352,11112409,-795,0,1702870441,12985.100055609997,123.62263668000378,54364.96185552001 2023-12-18,03:34:03.000,352,11112430,-795,0,1702870442,12985.133737160002,123.65083320000122,54364.8500616 2023-12-18,03:34:04.000,352,11112463,-795,0,1702870443,12985.241518119998,123.6367349400025,54365.0247396 2023-12-18,03:34:05.000,352,11112446,-795,0,1702870444,12985.288672289993,123.62968581000314,54365.00377824001 2023-12-18,03:34:06.000,352,11112455,-795,0,1702870445,12985.322353839998,123.69312798000465,54364.9199328 2023-12-18,03:34:07.000,352,11112389,-795,0,1702870446,12985.308881219993,123.66493145999993,54364.76621616001 2023-12-18,03:34:08.000,352,11112324,-795,0,1702870447,12985.376244319988,123.700177110004,54364.80115176 2023-12-18,03:34:09.000,352,11112415,-795,0,1702870448,12985.457080039989,123.65083320000122,54364.724293440006 2023-12-18,03:34:10.000,352,11112432,-795,0,1702870449,12985.457080039989,123.67902971999865,54364.68935784 2023-12-18,03:34:11.000,352,11112370,-795,0,1702870450,12985.457080039989,123.66493145999993,54364.556602560006 2023-12-18,03:34:12.000,352,11112382,-795,0,1702870451,12985.497497899989,123.68607884999801,54364.5705768 2023-12-18,03:34:13.000,352,11112431,-795,0,1702870452,12985.62548779,123.6719805899993,54364.640448 2023-12-18,03:34:14.000,352,11112418,-795,0,1702870453,12985.64569672,123.67902971999865,54364.61948664 2023-12-18,03:34:15.000,352,11112355,-795,0,1702870454,12985.652433029994,123.6367349400025,54364.54961544001 2023-12-18,03:34:16.000,352,11112402,-795,0,1702870455,12985.64569672,123.64378407000186,54364.42384728 2023-12-18,03:34:17.000,352,11112397,-795,0,1702870456,12985.66590565,123.65788233000058,54364.41686016 2023-12-18,03:34:18.000,352,11112390,-795,0,1702870457,12985.78042291999,123.65788233000058,54364.486731360004 2023-12-18,03:34:19.000,352,11112377,-795,0,1702870458,12985.773686609995,123.65788233000058,54364.43083440001 2023-12-18,03:34:20.000,352,11112389,-795,0,1702870459,12985.834313399995,123.62263668000378,54364.486731360004 2023-12-18,03:34:21.000,352,11112442,-795,0,1702870460,12985.82084077999,123.64378407000186,54364.34698896 2023-12-18,03:34:22.000,352,11112411,-795,0,1702870461,12985.692850889995,123.61558755000442,54363.92077464 2023-12-18,03:34:23.000,352,11112400,-795,0,1702870462,12985.854522329995,123.66493145999993,54364.24218216001 2023-12-18,03:34:24.000,352,11112386,-795,0,1702870463,12985.874731259995,123.64378407000186,54364.20724656 2023-12-18,03:34:25.000,352,11112403,-795,0,1702870464,12985.92188542999,123.68607884999801,54364.221220800006 2023-12-18,03:34:26.000,352,11112398,-795,0,1702870465,12985.874731259995,123.67902971999865,54363.99064584 2023-12-18,03:34:27.000,352,11112427,-795,0,1702870466,12985.90841281,123.7354227600008,54364.03955568 2023-12-18,03:34:28.000,352,11112377,-795,0,1702870467,12985.88820388,123.74952101999952,54364.13038824 2023-12-18,03:34:29.000,352,11112439,-795,0,1702870468,12985.98924853,123.77771754000423,54364.24218216001 2023-12-18,03:34:30.000,352,11112429,-795,0,1702870469,12985.995984839996,123.79886493000231,54364.19327232001 2023-12-18,03:34:31.000,352,11112330,-795,0,1702870470,12986.00945746,123.82706144999975,54364.20724656 2023-12-18,03:34:32.000,352,11112417,-795,0,1702870471,12985.975775909996,123.8834544900019,54364.053529920006 2023-12-18,03:34:33.000,352,11112344,-795,0,1702870472,12986.00945746,123.93984753000404,54364.06051704 2023-12-18,03:34:34.000,352,11112441,-795,0,1702870473,12986.056611629996,123.98919143999956,54364.16532384001 2023-12-18,03:34:35.000,352,11112428,-795,0,1702870474,12986.056611629996,124.05968274000043,54364.22820792 2023-12-18,03:34:36.000,352,11112416,-795,0,1702870475,12986.00945746,124.1301740400013,54364.19327232001 2023-12-18,03:34:37.000,352,11112413,-795,0,1702870476,12986.02966639,124.15837055999873,54364.13737536 2023-12-18,03:34:38.000,352,11112377,-795,0,1702870477,12986.103765799991,124.20066534000216,54364.28410488 2023-12-18,03:34:39.000,352,11112362,-795,0,1702870478,12986.063347939991,124.25000924999767,54364.221220800006 2023-12-18,03:34:40.000,352,11112388,-795,0,1702870479,12986.063347939991,124.27115664000303,54364.31205336001 2023-12-18,03:34:41.000,352,11112398,-795,0,1702870480,12986.063347939991,124.32050054999854,54364.38192456001 2023-12-18,03:34:42.000,352,11112412,-795,0,1702870481,12986.04987532,124.3416479400039,54364.2561564 2023-12-18,03:34:43.000,352,11112409,-795,0,1702870482,12985.98924853,124.4403357600022,54364.29807912 2023-12-18,03:34:44.000,352,11112416,-795,0,1702870483,12986.097029489996,124.46853227999964,54364.49371848 2023-12-18,03:34:45.000,352,11112413,-795,0,1702870484,12986.056611629996,124.57426923000457,54364.535641200004 2023-12-18,03:34:46.000,352,11112464,-795,0,1702870485,12986.04987532,124.60246575000201,54364.556602560006 2023-12-18,03:34:47.000,352,11112357,-795,0,1702870486,12985.98924853,124.67295705000288,54364.35397608 2023-12-18,03:34:48.000,352,11112354,-795,0,1702870487,12986.022930079991,124.65885879000416,54364.45878288001 2023-12-18,03:34:49.000,352,11112409,-795,0,1702870488,12985.98924853,124.77164487000118,54364.52166696 2023-12-18,03:34:50.000,352,11112414,-795,0,1702870489,12986.016193769996,124.83508704000269,54364.51467984 2023-12-18,03:34:51.000,352,11112425,-795,0,1702870490,12985.88146756999,124.933774860001,54364.50070560001 2023-12-18,03:34:52.000,352,11112368,-795,0,1702870491,12985.92862174,124.99016790000314,54364.5705768 2023-12-18,03:34:53.000,352,11112417,-795,0,1702870492,12985.94209435999,125.06065920000401,54364.7103192 2023-12-18,03:34:54.000,352,11112371,-795,0,1702870493,12985.975775909996,125.13115050000488,54364.78717752 2023-12-18,03:34:55.000,352,11112361,-795,0,1702870494,12985.94209435999,125.22983832000318,54364.78717752 2023-12-18,03:34:56.000,352,11112448,-795,0,1702870495,12985.90167649999,125.29328049000469,54364.68237072 2023-12-18,03:34:57.000,352,11112372,-795,0,1702870496,12985.82084077999,125.41311570000107,54364.71730632001 2023-12-18,03:34:58.000,352,11112434,-795,0,1702870497,12985.874731259995,125.46245961000386,54364.87801008 2023-12-18,03:34:59.000,352,11112425,-795,0,1702870498,12985.834313399995,125.56114743000217,54364.891984320006 2023-12-18,03:35:00.000,352,11112393,-795,0,1702870499,12985.88146756999,125.63868786000239,54365.03172672001 2023-12-18,03:35:01.000,352,11112417,-795,0,1702870500,12985.88820388,125.77262133000477,54365.010765360006 2023-12-18,03:35:02.000,352,11112395,-795,0,1702870501,12985.90167649999,125.85016175999772,54364.989804000004 2023-12-18,03:35:03.000,352,11112333,-795,0,1702870502,12985.90841281,125.96999697000138,54365.12954640001 2023-12-18,03:35:04.000,352,11112361,-795,0,1702870503,12985.915149119995,126.02639001000352,54365.14352064 2023-12-18,03:35:05.000,352,11112383,-795,0,1702870504,12985.854522329995,126.1462252199999,54365.059675200006 2023-12-18,03:35:06.000,352,11112438,-795,0,1702870505,12985.915149119995,126.23081477999949,54365.178456240006 2023-12-18,03:35:07.000,352,11112370,-795,0,1702870506,12985.84778602,126.3295025999978,54365.21339184 2023-12-18,03:35:08.000,352,11112410,-795,0,1702870507,12985.935358049996,126.39999389999866,54365.38806984001 2023-12-18,03:35:09.000,352,11112411,-795,0,1702870508,12985.94209435999,126.53392737000104,54365.50685088001 2023-12-18,03:35:10.000,352,11112418,-795,0,1702870509,12985.995984839996,126.62556605999998,54365.541786480004 2023-12-18,03:35:11.000,352,11112390,-795,0,1702870510,12985.94883067,126.74540127000364,54365.56973496 2023-12-18,03:35:12.000,352,11112368,-795,0,1702870511,12985.88820388,126.82999083000323,54365.443966800005 2023-12-18,03:35:13.000,352,11112395,-795,0,1702870512,12985.88146756999,126.94277691000025,54365.58370920001 2023-12-18,03:35:14.000,352,11112469,-795,0,1702870513,12985.955566979996,127.02736646999983,54365.71646448 2023-12-18,03:35:15.000,352,11112415,-795,0,1702870514,12985.955566979996,127.14720168000349,54365.7583872 2023-12-18,03:35:16.000,352,11112392,-795,0,1702870515,12985.96230328999,127.25293863000115,54365.828258400004 2023-12-18,03:35:17.000,352,11112448,-795,0,1702870516,12985.94209435999,127.40097036000225,54365.877168240004 2023-12-18,03:35:18.000,352,11112369,-795,0,1702870517,12985.975775909996,127.47146166000311,54366.016910640006 2023-12-18,03:35:19.000,352,11112337,-795,0,1702870518,12985.9690396,127.60539512999821,54366.00992352001 2023-12-18,03:35:20.000,352,11112398,-795,0,1702870519,12985.9690396,127.72523034000187,54366.0728076 2023-12-18,03:35:21.000,352,11112423,-795,0,1702870520,12985.98924853,127.80981990000146,54366.10774320001 2023-12-18,03:35:22.000,352,11112391,-795,0,1702870521,12986.002721149991,127.90850771999976,54366.163640160004 2023-12-18,03:35:23.000,352,11112403,-795,0,1702870522,12985.874731259995,128.0142446700047,54366.044859120004 2023-12-18,03:35:24.000,352,11112469,-795,0,1702870523,12986.063347939991,128.11998162000236,54366.2474856 2023-12-18,03:35:25.000,352,11112381,-795,0,1702870524,12986.117238419996,128.2116203100013,54366.450112080005 2023-12-18,03:35:26.000,352,11112400,-795,0,1702870525,12986.117238419996,128.2962098700009,54366.58985448001 2023-12-18,03:35:27.000,352,11112391,-795,0,1702870526,12986.123974729991,128.43719247000263,54366.58286736 2023-12-18,03:35:28.000,352,11112405,-795,0,1702870527,12986.157656279996,128.48653637999814,54366.58985448001 2023-12-18,03:35:29.000,352,11112456,-795,0,1702870528,12986.103765799991,128.59227333000308,54366.58985448001 2023-12-18,03:35:30.000,352,11112363,-795,0,1702870529,12986.177865209997,128.7050594100001,54366.75754536001 2023-12-18,03:35:31.000,352,11112439,-795,0,1702870530,12986.083556869991,128.79669809999905,54366.65972568001 2023-12-18,03:35:32.000,352,11112408,-795,0,1702870531,12986.123974729991,128.902435050004,54366.84837792001 2023-12-18,03:35:33.000,352,11112400,-795,0,1702870532,12986.191337830001,128.98702461000357,54366.94619760001 2023-12-18,03:35:34.000,352,11112436,-795,0,1702870533,12986.285646169992,129.07866330000252,54367.1558112 2023-12-18,03:35:35.000,352,11112361,-795,0,1702870534,12986.251964620002,129.18440025000018,54367.169785440004 2023-12-18,03:35:36.000,352,11112427,-795,0,1702870535,12986.319327719997,129.26898980999977,54367.24664376 2023-12-18,03:35:37.000,352,11112390,-795,0,1702870536,12986.231755690002,129.33243198000127,54367.21170816001 2023-12-18,03:35:38.000,352,11112404,-795,0,1702870537,12986.305855099992,129.43111979999958,54367.2256824 2023-12-18,03:35:39.000,352,11112384,-795,0,1702870538,12986.326064029992,129.57915153000067,54367.51215432 2023-12-18,03:35:40.000,352,11112384,-795,0,1702870539,12986.339536649997,129.63554457000282,54367.63093536 2023-12-18,03:35:41.000,352,11112395,-795,0,1702870540,12986.299118789997,129.72718326000177,54367.693819440006 2023-12-18,03:35:42.000,352,11112366,-795,0,1702870541,12986.305855099992,129.79062543000327,54367.70779368 2023-12-18,03:35:43.000,352,11112422,-795,0,1702870542,12986.332800340002,129.88226412000222,54367.88247168001 2023-12-18,03:35:44.000,352,11112380,-795,0,1702870543,12986.319327719997,129.9527554200031,54367.93138152001 2023-12-18,03:35:45.000,352,11112348,-795,0,1702870544,12986.326064029992,130.02324672000395,54368.057149680004 2023-12-18,03:35:46.000,352,11112389,-795,0,1702870545,12986.353009270002,130.1642293199984,54368.02221408001 2023-12-18,03:35:47.000,352,11112395,-795,0,1702870546,12986.278909859997,130.2770154000027,54368.16894360001 2023-12-18,03:35:48.000,352,11112442,-795,0,1702870547,12986.400163439997,130.30521192000015,54368.4484284 2023-12-18,03:35:49.000,352,11112342,-795,0,1702870548,12986.326064029992,130.41799800000445,54368.392531440004 2023-12-18,03:35:50.000,352,11112399,-795,0,1702870549,12986.413636060002,130.5096366900034,54368.630093520005 2023-12-18,03:35:51.000,352,11112395,-795,0,1702870550,12986.359745579997,130.58717712000362,54368.59515792 2023-12-18,03:35:52.000,352,11112396,-795,0,1702870551,12986.359745579997,130.67881581000256,54368.65105488001 2023-12-18,03:35:53.000,352,11112398,-795,0,1702870552,12986.312591410002,130.69996320000064,54368.7628488 2023-12-18,03:35:54.000,352,11112368,-795,0,1702870553,12986.406899749993,130.833896670003,54368.965475280005 2023-12-18,03:35:55.000,352,11112402,-795,0,1702870554,12986.406899749993,130.92553536000196,54369.00041088 2023-12-18,03:35:56.000,352,11112415,-795,0,1702870555,12986.386690819993,131.0171740500009,54369.00041088 2023-12-18,03:35:57.000,352,11112374,-795,0,1702870556,12986.427108679993,131.03127230999962,54369.18906312 2023-12-18,03:35:58.000,352,11112371,-795,0,1702870557,12986.460790229998,131.12996012999793,54369.27290856001 2023-12-18,03:35:59.000,352,11112401,-795,0,1702870558,12986.474262850003,131.2286479500035,54369.46156080001 2023-12-18,03:36:00.000,352,11112354,-795,0,1702870559,12986.447317609993,131.24274621000222,54369.4266252 2023-12-18,03:36:01.000,352,11112373,-795,0,1702870560,12986.507944399993,131.32028664000245,54369.59431608 2023-12-18,03:36:02.000,352,11112394,-795,0,1702870561,12986.467526539993,131.35553228999925,54369.55239336 2023-12-18,03:36:03.000,352,11112395,-795,0,1702870562,12986.460790229998,131.46126924000419,54369.69213576 2023-12-18,03:36:04.000,352,11112429,-795,0,1702870563,12986.467526539993,131.50356402000034,54369.76899408 2023-12-18,03:36:05.000,352,11112400,-795,0,1702870564,12986.541625949998,131.56700619000185,54369.97860768 2023-12-18,03:36:06.000,352,11112359,-795,0,1702870565,12986.541625949998,131.64454662000207,54370.020530400005 2023-12-18,03:36:07.000,352,11112382,-795,0,1702870566,12986.521417019998,131.65159575000143,54369.95764632 2023-12-18,03:36:08.000,352,11112421,-795,0,1702870567,12986.501208089998,131.7573326999991,54370.11136296001 2023-12-18,03:36:09.000,352,11112384,-795,0,1702870568,12986.494471780003,131.76438182999846,54370.27905384001 2023-12-18,03:36:10.000,352,11112374,-795,0,1702870569,12986.528153329993,131.86306965000404,54370.29302808 2023-12-18,03:36:11.000,352,11112438,-795,0,1702870570,12986.555098569988,131.87716791000275,54370.43277048 2023-12-18,03:36:12.000,352,11112436,-795,0,1702870571,12986.521417019998,131.96175747000234,54370.474693200005 2023-12-18,03:36:13.000,352,11112416,-795,0,1702870572,12986.541625949998,131.99700311999914,54370.56552576001 2023-12-18,03:36:14.000,352,11112360,-795,0,1702870573,12986.615725359989,132.05339616000128,54370.77513936 2023-12-18,03:36:15.000,352,11112453,-795,0,1702870574,12986.561834879998,132.09569094000472,54370.83103632001 2023-12-18,03:36:16.000,352,11112391,-795,0,1702870575,12986.507944399993,132.17323136999767,54370.87994616001 2023-12-18,03:36:17.000,352,11112379,-795,0,1702870576,12986.460790229998,132.22962440999981,54370.88693328 2023-12-18,03:36:18.000,352,11112440,-795,0,1702870577,12986.494471780003,132.2648700600039,54370.9637916 2023-12-18,03:36:19.000,352,11112420,-795,0,1702870578,12986.521417019998,132.28601745000196,54371.15943096 2023-12-18,03:36:20.000,352,11112389,-795,0,1702870579,12986.514680709988,132.32831222999812,54371.20135368 2023-12-18,03:36:21.000,352,11112378,-795,0,1702870580,12986.480999159998,132.32126309999876,54371.21532792001 2023-12-18,03:36:22.000,352,11112384,-795,0,1702870581,12986.460790229998,132.4129017899977,54371.264237760006 2023-12-18,03:36:23.000,352,11112364,-795,0,1702870582,12986.507944399993,132.40585265999835,54371.362057440005 2023-12-18,03:36:24.000,352,11112371,-795,0,1702870583,12986.400163439997,132.4763439599992,54371.3480832 2023-12-18,03:36:25.000,352,11112346,-795,0,1702870584,12986.514680709988,132.4622457000005,54371.4179544 2023-12-18,03:36:26.000,352,11112435,-795,0,1702870585,12986.487735469993,132.48339308999857,54371.55070968001 2023-12-18,03:36:27.000,352,11112427,-795,0,1702870586,12986.514680709988,132.53273700000136,54371.648529360005 2023-12-18,03:36:28.000,352,11112401,-795,0,1702870587,12986.561834879998,132.58208091000415,54371.84416872 2023-12-18,03:36:29.000,352,11112436,-795,0,1702870588,12986.582043809998,132.6102774300016,54371.94897552 2023-12-18,03:36:30.000,352,11112452,-795,0,1702870589,12986.555098569988,132.65257220999774,54372.081730800004 2023-12-18,03:36:31.000,352,11112430,-795,0,1702870590,12986.568571189993,132.6737196000031,54372.07474368001 2023-12-18,03:36:32.000,352,11112357,-795,0,1702870591,12986.528153329993,132.70191612000053,54371.99788536 2023-12-18,03:36:33.000,352,11112376,-795,0,1702870592,12986.534889639988,132.71601437999925,54372.151602000005 2023-12-18,03:36:34.000,352,11112422,-795,0,1702870593,12986.541625949998,132.7724074200014,54372.37518984 2023-12-18,03:36:35.000,352,11112458,-795,0,1702870594,12986.575307499988,132.8217513300042,54372.43108680001 2023-12-18,03:36:36.000,352,11112376,-795,0,1702870595,12986.588780119993,132.82880046000355,54372.605764800006 2023-12-18,03:36:37.000,352,11112410,-795,0,1702870596,12986.568571189993,132.8710952399997,54372.605764800006 2023-12-18,03:36:38.000,352,11112418,-795,0,1702870597,12986.548362259993,132.9345374100012,54372.654674640005 2023-12-18,03:36:39.000,352,11112370,-795,0,1702870598,12986.595516429988,132.983881320004,54372.89922384 2023-12-18,03:36:40.000,352,11112418,-795,0,1702870599,12986.615725359989,133.04732348999823,54372.92717232 2023-12-18,03:36:41.000,352,11112418,-795,0,1702870600,12986.622461669998,133.04027435999888,54373.06691472 2023-12-18,03:36:42.000,352,11112376,-795,0,1702870601,12986.602252739998,133.08961827000167,54372.96210792001 2023-12-18,03:36:43.000,352,11112392,-795,0,1702870602,12986.541625949998,133.12486391999846,54373.05992760001 2023-12-18,03:36:44.000,352,11112395,-795,0,1702870603,12986.656143219989,133.16010957000253,54373.39530936001 2023-12-18,03:36:45.000,352,11112350,-795,0,1702870604,12986.676352149989,133.2306008700034,54373.41627072001 2023-12-18,03:36:46.000,352,11112385,-795,0,1702870605,12986.696561079989,133.24469913000212,54373.590948720004 2023-12-18,03:36:47.000,352,11112407,-795,0,1702870606,12986.676352149989,133.30109217000427,54373.39530936001 2023-12-18,03:36:48.000,352,11112340,-795,0,1702870607,12986.696561079989,133.30109217000427,54373.57697448 2023-12-18,03:36:49.000,352,11112368,-795,0,1702870608,12986.703297389999,133.38568173000385,54373.723703999996 2023-12-18,03:36:50.000,352,11112429,-795,0,1702870609,12986.750451559994,133.4138782500013,54373.73767824 2023-12-18,03:36:51.000,352,11112399,-795,0,1702870610,12986.710033699994,133.44912389999809,54373.73767824 2023-12-18,03:36:52.000,352,11112402,-795,0,1702870611,12986.770660489994,133.44207476999873,54373.82152368001 2023-12-18,03:36:53.000,352,11112384,-795,0,1702870612,12986.8447599,133.45617303000472,54374.08004712 2023-12-18,03:36:54.000,352,11112428,-795,0,1702870613,12986.871705139994,133.49141868000152,54374.15690544001 2023-12-18,03:36:55.000,352,11112359,-795,0,1702870614,12986.891914069995,133.5125660699996,54374.18485392001 2023-12-18,03:36:56.000,352,11112423,-795,0,1702870615,12986.90538669,133.5266643299983,54374.094021360004 2023-12-18,03:36:57.000,352,11112350,-795,0,1702870616,12986.94580455,133.5760082400011,54374.212802400005 2023-12-18,03:36:58.000,352,11112404,-795,0,1702870617,12986.972749789995,133.59010649999982,54374.43639024 2023-12-18,03:36:59.000,352,11112389,-795,0,1702870618,12986.98622241,133.6112538899979,54374.5272228 2023-12-18,03:37:00.000,352,11112417,-795,0,1702870619,12987.08726706,133.61830302000453,54374.63901672001 2023-12-18,03:37:01.000,352,11112415,-795,0,1702870620,12987.12768492,133.70994171000348,54374.69491368 2023-12-18,03:37:02.000,352,11112389,-795,0,1702870621,12987.073794439995,133.65354867000133,54374.5621584 2023-12-18,03:37:03.000,352,11112374,-795,0,1702870622,12987.14115753999,133.7240399700022,54374.79273336 2023-12-18,03:37:04.000,352,11112381,-795,0,1702870623,12987.242202189991,133.75223648999963,54374.86959168 2023-12-18,03:37:05.000,352,11112380,-795,0,1702870624,12987.221993259991,133.80862953000178,54374.953437120006 2023-12-18,03:37:06.000,352,11112447,-795,0,1702870625,12987.262411119991,133.76633474999835,54374.82068184 2023-12-18,03:37:07.000,352,11112388,-795,0,1702870626,12987.221993259991,133.81567866000114,54374.93946288 2023-12-18,03:37:08.000,352,11112414,-795,0,1702870627,12987.343246839991,133.81567866000114,54375.16305072001 2023-12-18,03:37:09.000,352,11112405,-795,0,1702870628,12987.390401010001,133.84387517999858,54375.218947680005 2023-12-18,03:37:10.000,352,11112409,-795,0,1702870629,12987.430818870002,133.83682604999922,54375.23990904001 2023-12-18,03:37:11.000,352,11112423,-795,0,1702870630,12987.390401010001,133.82977691999986,54375.23292192 2023-12-18,03:37:12.000,352,11112388,-795,0,1702870631,12987.410609940001,133.85092430999794,54375.267857520004 2023-12-18,03:37:13.000,352,11112397,-795,0,1702870632,12987.437555179997,133.85092430999794,54375.35869008001 2023-12-18,03:37:14.000,352,11112382,-795,0,1702870633,12987.504918279992,133.87912083000265,54375.47747112001 2023-12-18,03:37:15.000,352,11112389,-795,0,1702870634,12987.538599829997,133.90026822000073,54375.54734232001 2023-12-18,03:37:16.000,352,11112381,-795,0,1702870635,12987.565545069992,133.90026822000073,54375.56830368 2023-12-18,03:37:17.000,352,11112415,-795,0,1702870636,12987.545336139992,133.886169960002,54375.64516200001 2023-12-18,03:37:18.000,352,11112371,-795,0,1702870637,12987.646380789993,133.94256300000416,54375.840801360006 2023-12-18,03:37:19.000,352,11112344,-795,0,1702870638,12987.646380789993,133.90026822000073,54375.8547756 2023-12-18,03:37:20.000,352,11112438,-795,0,1702870639,12987.646380789993,133.92846473999816,54375.9246468 2023-12-18,03:37:21.000,352,11112369,-795,0,1702870640,12987.626171859993,133.92846473999816,54375.98054376001 2023-12-18,03:37:22.000,352,11112406,-795,0,1702870641,12987.612699240002,133.9214156099988,54375.938621040004 2023-12-18,03:37:23.000,352,11112381,-795,0,1702870642,12987.619435549997,133.9355138700048,54376.08535056 2023-12-18,03:37:24.000,352,11112397,-795,0,1702870643,12987.760898059998,133.95666126000287,54376.322912640004 2023-12-18,03:37:25.000,352,11112380,-795,0,1702870644,12987.666589719993,133.9707595200016,54376.26701568001 2023-12-18,03:37:26.000,352,11112415,-795,0,1702870645,12987.808052229993,133.94961213000352,54376.4486808 2023-12-18,03:37:27.000,352,11112367,-795,0,1702870646,12987.821524849998,133.9707595200016,54376.47662928 2023-12-18,03:37:28.000,352,11112403,-795,0,1702870647,12987.875415329989,133.97780865000095,54376.56746184 2023-12-18,03:37:29.000,352,11112401,-795,0,1702870648,12987.895624259989,134.02715256000374,54376.66528152 2023-12-18,03:37:30.000,352,11112414,-795,0,1702870649,12987.936042119989,133.99895603999903,54376.81899816001 2023-12-18,03:37:31.000,352,11112373,-795,0,1702870650,12987.882151639998,133.95666126000287,54376.74912696001 2023-12-18,03:37:32.000,352,11112385,-795,0,1702870651,12987.956251049989,134.01305429999775,54376.825985280004 2023-12-18,03:37:33.000,352,11112422,-795,0,1702870652,12988.003405219999,134.01305429999775,54376.90983072 2023-12-18,03:37:34.000,352,11112401,-795,0,1702870653,12988.10444987,134.0342016900031,54377.161367040004 2023-12-18,03:37:35.000,352,11112366,-795,0,1702870654,12988.07750462999,134.04125082000246,54377.182328400006 2023-12-18,03:37:36.000,352,11112370,-795,0,1702870655,12988.11792248999,134.02010343000438,54377.16835416 2023-12-18,03:37:37.000,352,11112461,-795,0,1702870656,12988.050559389994,134.04125082000246,54377.09848296 2023-12-18,03:37:38.000,352,11112410,-795,0,1702870657,12988.08424094,134.04829995000182,54377.14040568 2023-12-18,03:37:39.000,352,11112359,-795,0,1702870658,12988.16507666,134.05534908000118,54377.32207080001 2023-12-18,03:37:40.000,352,11112353,-795,0,1702870659,12988.232439759995,134.08354559999862,54377.47578744 2023-12-18,03:37:41.000,352,11112365,-795,0,1702870660,12988.22570345,134.06239821000054,54377.517710160006 2023-12-18,03:37:42.000,352,11112408,-795,0,1702870661,12988.212230829995,134.07649646999926,54377.468800320006 2023-12-18,03:37:43.000,352,11112385,-795,0,1702870662,12988.29980285999,134.02715256000374,54377.69937528 2023-12-18,03:37:44.000,352,11112378,-795,0,1702870663,12988.3267481,134.05534908000118,54377.74828512 2023-12-18,03:37:45.000,352,11112416,-795,0,1702870664,12988.34695703,134.0342016900031,54377.783220720004 2023-12-18,03:37:46.000,352,11112408,-795,0,1702870665,12988.34022071999,134.09059472999797,54377.72033664 2023-12-18,03:37:47.000,352,11112419,-795,0,1702870666,12988.313275479995,134.04829995000182,54377.72033664 2023-12-18,03:37:48.000,352,11112344,-795,0,1702870667,12988.441265369991,134.02010343000438,54377.92995024 2023-12-18,03:37:49.000,352,11112395,-795,0,1702870668,12988.434529059996,133.99190690999967,54378.03475704 2023-12-18,03:37:50.000,352,11112385,-795,0,1702870669,12988.481683229991,134.02010343000438,54378.0557184 2023-12-18,03:37:51.000,352,11112365,-795,0,1702870670,12988.501892159991,133.96371039000223,54378.1255896 2023-12-18,03:37:52.000,352,11112395,-795,0,1702870671,12988.441265369991,134.01305429999775,54378.01379568001 2023-12-18,03:37:53.000,352,11112366,-795,0,1702870672,12988.48841954,134.01305429999775,54378.139563840006 2023-12-18,03:37:54.000,352,11112401,-795,0,1702870673,12988.535573709996,133.99190690999967,54378.23039640001 2023-12-18,03:37:55.000,352,11112421,-795,0,1702870674,12988.542310019991,133.97780865000095,54378.34219032 2023-12-18,03:37:56.000,352,11112363,-795,0,1702870675,12988.481683229991,133.96371039000223,54378.20943504001 2023-12-18,03:37:57.000,352,11112440,-795,0,1702870676,12988.602936809992,133.92846473999816,54378.44699712001 2023-12-18,03:37:58.000,352,11112461,-795,0,1702870677,12988.616409429997,133.9355138700048,54378.5797524 2023-12-18,03:37:59.000,352,11112341,-795,0,1702870678,12988.683772529992,133.886169960002,54378.60071376 2023-12-18,03:38:00.000,352,11112425,-795,0,1702870679,12988.650090980002,133.90026822000073,54378.621675120005 2023-12-18,03:38:01.000,352,11112454,-795,0,1702870680,12988.670299910002,133.85797344000457,54378.67757208 2023-12-18,03:38:02.000,352,11112364,-795,0,1702870681,12988.609673120001,133.8227277900005,54378.58673952 2023-12-18,03:38:03.000,352,11112410,-795,0,1702870682,12988.636618359997,133.79453127000306,54378.68455920001 2023-12-18,03:38:04.000,352,11112403,-795,0,1702870683,12988.670299910002,133.8227277900005,54378.78237888001 2023-12-18,03:38:05.000,352,11112415,-795,0,1702870684,12988.751135630002,133.759285619999,54378.99897960001 2023-12-18,03:38:06.000,352,11112408,-795,0,1702870685,12988.764608249992,133.78043301000434,54379.04788944001 2023-12-18,03:38:07.000,352,11112409,-795,0,1702870686,12988.751135630002,133.7240399700022,54379.06885080001 2023-12-18,03:38:08.000,352,11112428,-795,0,1702870687,12988.690508840002,133.76633474999835,54379.026928080006 2023-12-18,03:38:09.000,352,11112406,-795,0,1702870688,12988.724190389992,133.70289258000412,54379.06186368 2023-12-18,03:38:10.000,352,11112398,-795,0,1702870689,12988.757871939997,133.73108910000155,54379.18763184001 2023-12-18,03:38:11.000,352,11112411,-795,0,1702870690,12988.710717770002,133.68879431999812,54379.11776064001 2023-12-18,03:38:12.000,352,11112431,-795,0,1702870691,12988.710717770002,133.68174518999876,54379.26449016001 2023-12-18,03:38:13.000,352,11112417,-795,0,1702870692,12988.805026109992,133.6394504100026,54379.47410376001 2023-12-18,03:38:14.000,352,11112348,-795,0,1702870693,12988.730926700002,133.64649954000197,54379.37628408 2023-12-18,03:38:15.000,352,11112427,-795,0,1702870694,12988.778080869997,133.6253521500039,54379.530000720006 2023-12-18,03:38:16.000,352,11112453,-795,0,1702870695,12988.683772529992,133.64649954000197,54379.39724544 2023-12-18,03:38:17.000,352,11112475,-795,0,1702870696,12988.683772529992,133.60420475999854,54379.45314240001 2023-12-18,03:38:18.000,352,11112413,-795,0,1702870697,12988.737663009997,133.64649954000197,54379.63480752 2023-12-18,03:38:19.000,352,11112363,-795,0,1702870698,12988.778080869997,133.61830302000453,54379.697691600006 2023-12-18,03:38:20.000,352,11112348,-795,0,1702870699,12988.751135630002,133.6394504100026,54379.66974312001 2023-12-18,03:38:21.000,352,11112448,-795,0,1702870700,12988.805026109992,133.59010649999982,54379.78852416001 2023-12-18,03:38:22.000,352,11112411,-795,0,1702870701,12988.764608249992,133.64649954000197,54379.77454992 2023-12-18,03:38:23.000,352,11112403,-795,0,1702870702,12988.811762420002,133.58305737000046,54379.83044688 2023-12-18,03:38:24.000,352,11112429,-795,0,1702870703,12988.757871939997,133.5760082400011,54379.865382480006 2023-12-18,03:38:25.000,352,11112406,-795,0,1702870704,12988.771344560002,133.5407625900043,54379.97018928 2023-12-18,03:38:26.000,352,11112370,-795,0,1702870705,12988.609673120001,133.58305737000046,54379.7326272 2023-12-18,03:38:27.000,352,11112403,-795,0,1702870706,12988.663563599992,133.50551694000023,54379.76756280001 2023-12-18,03:38:28.000,352,11112421,-795,0,1702870707,12988.737663009997,133.51961519999895,54380.09595744 2023-12-18,03:38:29.000,352,11112396,-795,0,1702870708,12988.724190389992,133.5266643299983,54380.20775136 2023-12-18,03:38:30.000,352,11112439,-795,0,1702870709,12988.737663009997,133.4773204200028,54380.27063544001 2023-12-18,03:38:31.000,352,11112401,-795,0,1702870710,12988.683772529992,133.42797651,54380.249674080005 2023-12-18,03:38:32.000,352,11112379,-795,0,1702870711,12988.670299910002,133.39977999000257,54380.14486728001 2023-12-18,03:38:33.000,352,11112424,-795,0,1702870712,12988.623145739992,133.3292886900017,54380.26364832 2023-12-18,03:38:34.000,352,11112379,-795,0,1702870713,12988.656827289997,133.32223956000234,54380.417364960005 2023-12-18,03:38:35.000,352,11112464,-795,0,1702870714,12988.629882050001,133.2799447799989,54380.42435208 2023-12-18,03:38:36.000,352,11112407,-795,0,1702870715,12988.596200499996,133.2024043499987,54380.43832632001 2023-12-18,03:38:37.000,352,11112404,-795,0,1702870716,12988.575991569996,133.17420783000125,54380.36146800001 2023-12-18,03:38:38.000,352,11112411,-795,0,1702870717,12988.623145739992,133.12486391999846,54380.61999144 2023-12-18,03:38:39.000,352,11112391,-795,0,1702870718,12988.569255260001,133.04732348999823,54380.48723616001 2023-12-18,03:38:40.000,352,11112411,-795,0,1702870719,12988.501892159991,133.00502871000208,54380.60601720001 2023-12-18,03:38:41.000,352,11112419,-795,0,1702870720,12988.515364779996,132.96273392999865,54380.633965680005 2023-12-18,03:38:42.000,352,11112384,-795,0,1702870721,12988.434529059996,132.86404611000034,54380.585055840005 2023-12-18,03:38:43.000,352,11112376,-795,0,1702870722,12988.36716596,132.88519349999842,54380.48024904001 2023-12-18,03:38:44.000,352,11112445,-795,0,1702870723,12988.394111199996,132.75830916000268,54380.78768232 2023-12-18,03:38:45.000,352,11112419,-795,0,1702870724,12988.38737489,132.73011263999797,54380.82261792001 2023-12-18,03:38:46.000,352,11112419,-795,0,1702870725,12988.353693339996,132.7089652499999,54380.84357928001 2023-12-18,03:38:47.000,352,11112390,-795,0,1702870726,12988.232439759995,132.60322830000223,54380.68986264 2023-12-18,03:38:48.000,352,11112408,-795,0,1702870727,12988.252648689995,132.48339308999857,54380.79466944001 2023-12-18,03:38:49.000,352,11112402,-795,0,1702870728,12988.22570345,132.44109831000242,54380.87851488 2023-12-18,03:38:50.000,352,11112437,-795,0,1702870729,12988.19875820999,132.398803529999,54380.91345048001 2023-12-18,03:38:51.000,352,11112443,-795,0,1702870730,12988.04382308,132.34945962000347,54380.87851488 2023-12-18,03:38:52.000,352,11112420,-795,0,1702870731,12988.050559389994,132.24372266999853,54380.91345048001 2023-12-18,03:38:53.000,352,11112367,-795,0,1702870732,12988.03708676999,132.1661822399983,54381.0951156 2023-12-18,03:38:54.000,352,11112434,-795,0,1702870733,12987.983196289999,132.06044529000064,54381.13005120001 2023-12-18,03:38:55.000,352,11112344,-795,0,1702870734,12987.936042119989,131.99700311999914,54381.13005120001 2023-12-18,03:38:56.000,352,11112425,-795,0,1702870735,12987.794579609988,131.9194626899989,54380.94838608 2023-12-18,03:38:57.000,352,11112355,-795,0,1702870736,12987.733952819988,131.81372574000125,54381.01127016001 2023-12-18,03:38:58.000,352,11112409,-795,0,1702870737,12987.727216509993,131.72913618000166,54381.1649868 2023-12-18,03:38:59.000,352,11112420,-795,0,1702870738,12987.666589719993,131.71503792000294,54381.19293528 2023-12-18,03:39:00.000,352,11112361,-795,0,1702870739,12987.612699240002,131.59520270999928,54381.28376784 2023-12-18,03:39:01.000,352,11112428,-795,0,1702870740,12987.592490310002,131.5388096700044,54381.22088376 2023-12-18,03:39:02.000,352,11112437,-795,0,1702870741,12987.491445660002,131.48946576000162,54381.206909520006 2023-12-18,03:39:03.000,352,11112344,-795,0,1702870742,12987.457764109997,131.4119253300014,54381.34665192001 2023-12-18,03:39:04.000,352,11112398,-795,0,1702870743,12987.323037909991,131.3625814199986,54381.34665192001 2023-12-18,03:39:05.000,352,11112407,-795,0,1702870744,12987.282620049991,131.29209011999774,54381.38857464 2023-12-18,03:39:06.000,352,11112404,-795,0,1702870745,12987.134421229995,131.24274621000222,54381.234858 2023-12-18,03:39:07.000,352,11112386,-795,0,1702870746,12986.94580455,131.2145496900048,54381.185948160004 2023-12-18,03:39:08.000,352,11112333,-795,0,1702870747,12987.073794439995,131.12291099999857,54381.423510240005 2023-12-18,03:39:09.000,352,11112381,-795,0,1702870748,12987.01990395999,131.0665179600037,54381.50036856 2023-12-18,03:39:10.000,352,11112399,-795,0,1702870749,12986.93906823999,131.02422318000026,54381.51434280001 2023-12-18,03:39:11.000,352,11112337,-795,0,1702870750,12986.770660489994,130.99602666000283,54381.50735568 2023-12-18,03:39:12.000,352,11112368,-795,0,1702870751,12986.689824769994,130.9537318799994,54381.41652312001 2023-12-18,03:39:13.000,352,11112312,-795,0,1702870752,12986.588780119993,130.8902897099979,54381.41652312001 2023-12-18,03:39:14.000,352,11112380,-795,0,1702870753,12986.541625949998,130.8057001499983,54381.45844584 2023-12-18,03:39:15.000,352,11112407,-795,0,1702870754,12986.460790229998,130.7704545000015,54381.640110960005 2023-12-18,03:39:16.000,352,11112381,-795,0,1702870755,12986.373218200002,130.7704545000015,54381.5492784 2023-12-18,03:39:17.000,352,11112390,-795,0,1702870756,12986.305855099992,130.69291407000128,54381.542291280006 2023-12-18,03:39:18.000,352,11112408,-795,0,1702870757,12986.278909859997,130.6435701599985,54381.71696928 2023-12-18,03:39:19.000,352,11112376,-795,0,1702870758,12986.171128900001,130.58717712000362,54381.75190488001 2023-12-18,03:39:20.000,352,11112402,-795,0,1702870759,12986.070084250001,130.5237349500021,54381.74491776 2023-12-18,03:39:21.000,352,11112393,-795,0,1702870760,12985.995984839996,130.51668582000275,54381.7938276 2023-12-18,03:39:22.000,352,11112419,-795,0,1702870761,12985.834313399995,130.4250471300038,54381.68203368001 2023-12-18,03:39:23.000,352,11112397,-795,0,1702870762,12985.71979612999,130.41799800000445,54381.74491776 2023-12-18,03:39:24.000,352,11112410,-795,0,1702870763,12985.74000505999,130.38275235000037,54381.98946696001 2023-12-18,03:39:25.000,352,11112395,-795,0,1702870764,12985.66590565,130.2981627900008,54382.045363920006 2023-12-18,03:39:26.000,352,11112387,-795,0,1702870765,12985.564860999999,130.23472061999928,54382.045363920006 2023-12-18,03:39:27.000,352,11112406,-795,0,1702870766,12985.315617529988,130.18537671000377,54381.65408520001 2023-12-18,03:39:28.000,352,11112413,-795,0,1702870767,12985.254990740003,130.1501310599997,54381.81478896 2023-12-18,03:39:29.000,352,11112421,-795,0,1702870768,12985.241518119998,130.09373802000482,54382.01741544001 2023-12-18,03:39:30.000,352,11112400,-795,0,1702870769,12985.140473469997,130.00914845999796,54382.08728664001 2023-12-18,03:39:31.000,352,11112437,-795,0,1702870770,12984.938384169996,129.9668536800018,54382.01741544001 2023-12-18,03:39:32.000,352,11112393,-795,0,1702870771,12984.897966309996,129.93865716000437,54381.96151848 2023-12-18,03:39:33.000,352,11112425,-795,0,1702870772,12984.844075829991,129.89636238000094,54382.192093440004 2023-12-18,03:39:34.000,352,11112392,-795,0,1702870773,12984.74976749,129.82587108000007,54382.13619648001 2023-12-18,03:39:35.000,352,11112370,-795,0,1702870774,12984.66219545999,129.78357630000392,54382.108248 2023-12-18,03:39:36.000,352,11112421,-795,0,1702870775,12984.54767819,129.6919376099977,54381.926582880005 2023-12-18,03:39:37.000,352,11112349,-795,0,1702870776,12984.40621568,129.67079021999962,54382.01741544001 2023-12-18,03:39:38.000,352,11112409,-795,0,1702870777,12984.35906150999,129.64964283000154,54382.11523512001 2023-12-18,03:39:39.000,352,11112373,-795,0,1702870778,12984.264753169999,129.61439718000474,54382.16414496001 2023-12-18,03:39:40.000,352,11112434,-795,0,1702870779,12984.183917449998,129.58620066000003,54382.19908056 2023-12-18,03:39:41.000,352,11112434,-795,0,1702870780,12984.055927560003,129.4593163200043,54382.19908056 2023-12-18,03:39:42.000,352,11112407,-795,0,1702870781,12983.907728739992,129.39587415000278,54381.975492720005 2023-12-18,03:39:43.000,352,11112415,-795,0,1702870782,12983.779738849997,129.43111979999958,54382.03837680001 2023-12-18,03:39:44.000,352,11112407,-795,0,1702870783,12983.698903129996,129.34653024,54382.05235104 2023-12-18,03:39:45.000,352,11112439,-795,0,1702870784,12983.597858479996,129.28308806999848,54382.1781192 2023-12-18,03:39:46.000,352,11112401,-795,0,1702870785,12983.53049538,129.2619406800004,54382.12920936 2023-12-18,03:39:47.000,352,11112438,-795,0,1702870786,12983.2071525,129.17030199000146,54382.05933816 2023-12-18,03:39:48.000,352,11112407,-795,0,1702870787,12983.18020725999,129.12095807999867,54382.05933816 2023-12-18,03:39:49.000,352,11112391,-795,0,1702870788,12983.153262019994,129.07866330000252,54382.24100328 2023-12-18,03:39:50.000,352,11112408,-795,0,1702870789,12983.079162609989,129.0504667799978,54382.23401616001 2023-12-18,03:39:51.000,352,11112400,-795,0,1702870790,12982.890545929993,129.015221130001,54382.18510632001 2023-12-18,03:39:52.000,352,11112407,-795,0,1702870791,12982.722138179997,128.902435050004,54382.01741544001 2023-12-18,03:39:53.000,352,11112388,-795,0,1702870792,12982.708665559992,128.83899288000248,54382.0034412 2023-12-18,03:39:54.000,352,11112405,-795,0,1702870793,12982.661511389997,128.82489462000376,54382.03837680001 2023-12-18,03:39:55.000,352,11112407,-795,0,1702870794,12982.533521500001,128.81079635999777,54382.12222224 2023-12-18,03:39:56.000,352,11112395,-795,0,1702870795,12982.432476850001,128.72620679999818,54381.98946696001 2023-12-18,03:39:57.000,352,11112403,-795,0,1702870796,12982.28427802999,128.6698137600033,54381.975492720005 2023-12-18,03:39:58.000,352,11112451,-795,0,1702870797,12982.27080541,128.6557155000046,54382.11523512001 2023-12-18,03:39:59.000,352,11112337,-795,0,1702870798,12982.1293429,128.557027679999,54382.11523512001 2023-12-18,03:40:00.000,352,11112394,-795,0,1702870799,12981.994616699994,128.5217820300022,54382.01042832 2023-12-18,03:40:01.000,352,11112381,-795,0,1702870800,12981.907044669999,128.444241600002,54382.0034412 2023-12-18,03:40:02.000,352,11112377,-795,0,1702870801,12981.731900609993,128.43719247000263,54381.8636988 2023-12-18,03:40:03.000,352,11112402,-795,0,1702870802,12981.624119649998,128.3314555199977,54381.91959576001 2023-12-18,03:40:04.000,352,11112386,-795,0,1702870803,12981.590438099993,128.26801335000346,54382.01042832 2023-12-18,03:40:05.000,352,11112416,-795,0,1702870804,12981.408557729992,128.22571857000003,54382.01741544001 2023-12-18,03:40:06.000,352,11112381,-795,0,1702870805,12981.415294040002,128.16932552999788,54381.99645408001 2023-12-18,03:40:07.000,352,11112316,-795,0,1702870806,12981.098687469996,128.10588336000365,54381.71696928 2023-12-18,03:40:08.000,352,11112399,-795,0,1702870807,12981.12563270999,128.03539206000278,54381.95453136 2023-12-18,03:40:09.000,352,11112380,-795,0,1702870808,12981.01111544,127.93670424000447,54381.91959576001 2023-12-18,03:40:10.000,352,11112390,-795,0,1702870809,12980.957224959995,127.93670424000447,54381.91260864 2023-12-18,03:40:11.000,352,11112423,-795,0,1702870810,12980.78881721,127.88031120000232,54381.80081472001 2023-12-18,03:40:12.000,352,11112449,-795,0,1702870811,12980.687772559999,127.8380164199989,54381.926582880005 2023-12-18,03:40:13.000,352,11112415,-795,0,1702870812,12980.707981489999,127.73227947000123,54382.024402560004 2023-12-18,03:40:14.000,352,11112348,-795,0,1702870813,12980.654091009994,127.64064078000229,54381.98946696001 2023-12-18,03:40:15.000,352,11112403,-795,0,1702870814,12980.478946949988,127.5912968699995,54381.93357 2023-12-18,03:40:16.000,352,11112433,-795,0,1702870815,12980.263385029997,127.52080556999863,54381.69600792 2023-12-18,03:40:17.000,352,11112389,-795,0,1702870816,12980.182549309997,127.4432651399984,54381.78684048 2023-12-18,03:40:18.000,352,11112372,-795,0,1702870817,12980.135395140001,127.40097036000225,54381.80081472001 2023-12-18,03:40:19.000,352,11112414,-795,0,1702870818,12980.014141560001,127.31638080000266,54381.82876320001 2023-12-18,03:40:20.000,352,11112434,-795,0,1702870819,12979.93330584,127.21064384999772,54381.83575032 2023-12-18,03:40:21.000,352,11112384,-795,0,1702870820,12979.81205226,127.16834907000157,54381.78684048 2023-12-18,03:40:22.000,352,11112399,-795,0,1702870821,12979.70427129999,127.14015255000413,54381.58421400001 2023-12-18,03:40:23.000,352,11112387,-795,0,1702870822,12979.66385343999,127.02031734000047,54381.689020800004 2023-12-18,03:40:24.000,352,11112405,-795,0,1702870823,12979.54933617,126.96392429999833,54381.60517536 2023-12-18,03:40:25.000,352,11112355,-795,0,1702870824,12979.441555209989,126.91458039000281,54381.60517536 2023-12-18,03:40:26.000,352,11112381,-795,0,1702870825,12979.279883769988,126.82294170000387,54381.49338144001 2023-12-18,03:40:27.000,352,11112388,-795,0,1702870826,12979.205784359998,126.77359779000108,54381.50735568 2023-12-18,03:40:28.000,352,11112431,-795,0,1702870827,12979.138421260002,126.71015561999957,54381.234858 2023-12-18,03:40:29.000,352,11112426,-795,0,1702870828,12979.030640299992,126.62556605999998,54381.38857464 2023-12-18,03:40:30.000,352,11112447,-795,0,1702870829,12979.017167680002,126.6044186700019,54381.52831704 2023-12-18,03:40:31.000,352,11112389,-795,0,1702870830,12978.889177789992,126.49868172000424,54381.45145872 2023-12-18,03:40:32.000,352,11112384,-795,0,1702870831,12978.788133139991,126.47753432999889,54381.29075496 2023-12-18,03:40:33.000,352,11112424,-795,0,1702870832,12978.700561109996,126.34360086000379,54381.27678072001 2023-12-18,03:40:34.000,352,11112387,-795,0,1702870833,12978.599516459995,126.31540433999908,54381.29075496 2023-12-18,03:40:35.000,352,11112409,-795,0,1702870834,12978.56583490999,126.24491303999821,54381.255819360005 2023-12-18,03:40:36.000,352,11112426,-795,0,1702870835,12978.43110871,126.22376565000013,54381.17197392 2023-12-18,03:40:37.000,352,11112443,-795,0,1702870836,12978.34353667999,126.12507783000183,54381.10908984001 2023-12-18,03:40:38.000,352,11112372,-795,0,1702870837,12978.316591439994,126.05458653000096,54381.14402544 2023-12-18,03:40:39.000,352,11112395,-795,0,1702870838,12978.195337859994,125.99114435999945,54381.12306408 2023-12-18,03:40:40.000,352,11112424,-795,0,1702870839,12978.114502139993,125.96999697000138,54381.00428304 2023-12-18,03:40:41.000,352,11112401,-795,0,1702870840,12978.053875349993,125.89950567000051,54380.98332168001 2023-12-18,03:40:42.000,352,11112388,-795,0,1702870841,12977.912412839993,125.85721089000435,54380.7806952 2023-12-18,03:40:43.000,352,11112421,-795,0,1702870842,12977.838313430002,125.81491611000092,54380.76672096 2023-12-18,03:40:44.000,352,11112421,-795,0,1702870843,12977.818104500002,125.75852306999877,54380.89248912001 2023-12-18,03:40:45.000,352,11112397,-795,0,1702870844,12977.777686640002,125.70917916000326,54380.801656560005 2023-12-18,03:40:46.000,352,11112390,-795,0,1702870845,12977.703587229997,125.65983525000047,54380.67588840001 2023-12-18,03:40:47.000,352,11112403,-795,0,1702870846,12977.568861029991,125.61049133999768,54380.41037784001 2023-12-18,03:40:48.000,352,11112419,-795,0,1702870847,12977.508234239991,125.61049133999768,54380.49422328 2023-12-18,03:40:49.000,352,11112400,-795,0,1702870848,12977.47455269,125.54000004000409,54380.44531344 2023-12-18,03:40:50.000,352,11112382,-795,0,1702870849,12977.440871139996,125.46950874000322,54380.31954528001 2023-12-18,03:40:51.000,352,11112403,-795,0,1702870850,12977.27246339,125.34967352999956,54380.13788016 2023-12-18,03:40:52.000,352,11112376,-795,0,1702870851,12977.198363979995,125.32852614000149,54380.09595744 2023-12-18,03:40:53.000,352,11112404,-795,0,1702870852,12977.23204553,125.32852614000149,54380.24268696001 2023-12-18,03:40:54.000,352,11112419,-795,0,1702870853,12977.17141874,125.36377178999828,54380.17281576001 2023-12-18,03:40:55.000,352,11112366,-795,0,1702870854,12977.14447349999,125.31442788000277,54380.12390592001 2023-12-18,03:40:56.000,352,11112449,-795,0,1702870855,12977.023219919989,125.32147701000213,54379.914292320005 2023-12-18,03:40:57.000,352,11112362,-795,0,1702870856,12977.016483609994,125.2791822299987,54379.93525368001 2023-12-18,03:40:58.000,352,11112401,-795,0,1702870857,12977.029956229999,125.2439365800019,54380.012112000004 2023-12-18,03:40:59.000,352,11112403,-795,0,1702870858,12977.036692539994,125.21574006000446,54379.97717640001 2023-12-18,03:41:00.000,352,11112425,-795,0,1702870859,12976.996274679994,125.18049441000039,54379.90730520001 2023-12-18,03:41:01.000,352,11112394,-795,0,1702870860,12976.949120509998,125.16639615000167,54379.85839536001 2023-12-18,03:41:02.000,352,11112408,-795,0,1702870861,12976.868284789998,125.11000310999952,54379.676730240004 2023-12-18,03:41:03.000,352,11112392,-795,0,1702870862,12976.888493719998,125.06770833000337,54379.7326272 2023-12-18,03:41:04.000,352,11112401,-795,0,1702870863,12976.821130619988,125.0959048500008,54379.676730240004 2023-12-18,03:41:05.000,352,11112438,-795,0,1702870864,12976.787449069998,125.07475746000273,54379.578910560005 2023-12-18,03:41:06.000,352,11112410,-795,0,1702870865,12976.699877040002,125.00426616000186,54379.42519392 2023-12-18,03:41:07.000,352,11112417,-795,0,1702870866,12976.652722869992,125.00426616000186,54379.362309840006 2023-12-18,03:41:08.000,352,11112443,-795,0,1702870867,12976.740294900002,124.97606964000443,54379.411219680005 2023-12-18,03:41:09.000,352,11112401,-795,0,1702870868,12976.713349659993,124.92672573000164,54379.39724544 2023-12-18,03:41:10.000,352,11112392,-795,0,1702870869,12976.706613349997,124.92672573000164,54379.32737424 2023-12-18,03:41:11.000,352,11112385,-795,0,1702870870,12976.666195489997,124.8844309499982,54379.23654168001 2023-12-18,03:41:12.000,352,11112324,-795,0,1702870871,12976.538205600002,124.8844309499982,54378.978018240006 2023-12-18,03:41:13.000,352,11112334,-795,0,1702870872,12976.565150839997,124.86328356000013,54379.005966720004 2023-12-18,03:41:14.000,352,11112379,-795,0,1702870873,12976.538205600002,124.84918530000141,54379.06186368 2023-12-18,03:41:15.000,352,11112445,-795,0,1702870874,12976.477578810001,124.84213617000205,54379.04090232 2023-12-18,03:41:16.000,352,11112416,-795,0,1702870875,12976.430424639992,124.80689051999798,54378.957056880005 2023-12-18,03:41:17.000,352,11112374,-795,0,1702870876,12976.430424639992,124.76459574000182,54378.91513416 2023-12-18,03:41:18.000,352,11112408,-795,0,1702870877,12976.464106189997,124.7504974800031,54378.97103112001 2023-12-18,03:41:19.000,352,11112334,-795,0,1702870878,12976.403479399996,124.75754661000246,54378.84526296 2023-12-18,03:41:20.000,352,11112382,-795,0,1702870879,12976.342852609996,124.76459574000182,54378.78237888001 2023-12-18,03:41:21.000,352,11112420,-795,0,1702870880,12976.31590737,124.70820269999967,54378.740456160005 2023-12-18,03:41:22.000,352,11112424,-795,0,1702870881,12976.26875319999,124.69410444000096,54378.46795848001 2023-12-18,03:41:23.000,352,11112431,-795,0,1702870882,12976.21486272,124.65885879000416,54378.43302288 2023-12-18,03:41:24.000,352,11112399,-795,0,1702870883,12976.302434749996,124.6377113999988,54378.62866224 2023-12-18,03:41:25.000,352,11112423,-795,0,1702870884,12976.31590737,124.60246575000201,54378.55879104 2023-12-18,03:41:26.000,352,11112355,-795,0,1702870885,12976.282225819996,124.58131836000393,54378.46795848001 2023-12-18,03:41:27.000,352,11112333,-795,0,1702870886,12976.309171059991,124.60246575000201,54378.286293360004 2023-12-18,03:41:28.000,352,11112353,-795,0,1702870887,12976.31590737,124.54607270999986,54378.21642216 2023-12-18,03:41:29.000,352,11112372,-795,0,1702870888,12976.221599029996,124.56017096999858,54378.18148656001 2023-12-18,03:41:30.000,352,11112463,-795,0,1702870889,12976.22833533999,124.48263053999835,54378.07667976 2023-12-18,03:41:31.000,352,11112419,-795,0,1702870890,12976.288962129991,124.53197445000114,54377.99283432001 2023-12-18,03:41:32.000,352,11112456,-795,0,1702870891,12976.329379989991,124.48967966999771,54377.89501464001 2023-12-18,03:41:33.000,352,11112441,-795,0,1702870892,12976.3361163,124.41918837000412,54378.0557184 2023-12-18,03:41:34.000,352,11112435,-795,0,1702870893,12976.363061539996,124.37689359000069,54377.971872960006 2023-12-18,03:41:35.000,352,11112338,-795,0,1702870894,12976.342852609996,124.38394272000005,54377.8810404 2023-12-18,03:41:36.000,352,11112424,-795,0,1702870895,12976.25528058,124.38394272000005,54377.59456848 2023-12-18,03:41:37.000,352,11112395,-795,0,1702870896,12976.221599029996,124.3416479400039,54377.55963288001 2023-12-18,03:41:38.000,352,11112423,-795,0,1702870897,12976.262016889996,124.3416479400039,54377.55264576 2023-12-18,03:41:39.000,352,11112407,-795,0,1702870898,12976.309171059991,124.32050054999854,54377.57360712 2023-12-18,03:41:40.000,352,11112433,-795,0,1702870899,12976.31590737,124.32050054999854,54377.51072304001 2023-12-18,03:41:41.000,352,11112397,-795,0,1702870900,12976.31590737,124.29935316000046,54377.48976168001 2023-12-18,03:41:42.000,352,11112440,-795,0,1702870901,12976.309171059991,124.2923040300011,54377.23822536 2023-12-18,03:41:43.000,352,11112352,-795,0,1702870902,12976.302434749996,124.25000924999767,54377.301109440006 2023-12-18,03:41:45.000,352,11112389,-795,0,1702870903,12976.342852609996,124.24296011999832,54377.1473928 2023-12-18,03:41:46.000,352,11112426,-795,0,1702870904,12976.363061539996,124.21476360000088,54377.10547008001 2023-12-18,03:41:47.000,352,11112385,-795,0,1702870905,12976.349588919991,124.26410751000367,54376.92380496 2023-12-18,03:41:48.000,352,11112410,-795,0,1702870906,12976.329379989991,124.22181273000024,54376.86790800001 2023-12-18,03:41:49.000,352,11112403,-795,0,1702870907,12976.443897259996,124.20066534000216,54376.95874056001 2023-12-18,03:41:50.000,352,11112434,-795,0,1702870908,12976.464106189997,124.22181273000024,54376.895856480005 2023-12-18,03:41:51.000,352,11112416,-795,0,1702870909,12976.497787740002,124.20066534000216,54376.79104968001 2023-12-18,03:41:52.000,352,11112375,-795,0,1702870910,12976.517996670002,124.20771447000152,54376.728165600005 2023-12-18,03:41:53.000,352,11112460,-795,0,1702870911,12976.470842499992,124.18656708000344,54376.40675808 2023-12-18,03:41:54.000,352,11112421,-795,0,1702870912,12976.491051429992,124.18656708000344,54376.35086112 2023-12-18,03:41:55.000,352,11112385,-795,0,1702870913,12976.531469289992,124.18656708000344,54376.39977096 2023-12-18,03:41:56.000,352,11112440,-795,0,1702870914,12976.524732979997,124.20066534000216,54376.3089384 2023-12-18,03:41:57.000,352,11112429,-795,0,1702870915,12976.551678219992,124.20771447000152,54376.155221760004 2023-12-18,03:41:58.000,352,11112372,-795,0,1702870916,12976.571887149992,124.18656708000344,54376.09233768 2023-12-18,03:41:59.000,352,11112411,-795,0,1702870917,12976.645986559997,124.17951795000408,54376.2041316 2023-12-18,03:42:00.000,352,11112381,-795,0,1702870918,12976.632513939992,124.15132142999937,54376.04342784 2023-12-18,03:42:01.000,352,11112433,-795,0,1702870920,12976.632513939992,124.20771447000152,54375.95259528001 2023-12-18,03:42:02.000,352,11112391,-795,0,1702870921,12976.686404419997,124.21476360000088,54375.88272408001 2023-12-18,03:42:03.000,352,11112400,-795,0,1702870922,12976.625777629997,124.15837055999873,54375.61721352001 2023-12-18,03:42:04.000,352,11112391,-795,0,1702870923,12976.652722869992,124.17951795000408,54375.63118776 2023-12-18,03:42:05.000,352,11112388,-795,0,1702870924,12976.767240139998,124.20771447000152,54375.74298168001 2023-12-18,03:42:06.000,352,11112360,-795,0,1702870925,12976.807657999998,124.21476360000088,54375.66612336001 2023-12-18,03:42:07.000,352,11112354,-795,0,1702870926,12976.841339549988,124.20066534000216,54375.58926504 2023-12-18,03:42:08.000,352,11112404,-795,0,1702870927,12976.854812169993,124.18656708000344,54375.386638560005 2023-12-18,03:42:09.000,352,11112402,-795,0,1702870928,12976.800921689988,124.20066534000216,54375.24689616 2023-12-18,03:42:10.000,352,11112404,-795,0,1702870929,12976.868284789998,124.20066534000216,54375.19099920001 2023-12-18,03:42:11.000,352,11112396,-795,0,1702870930,12976.955856819994,124.25000924999767,54375.35170296 2023-12-18,03:42:12.000,352,11112387,-795,0,1702870931,12976.976065749994,124.26410751000367,54375.25388328 2023-12-18,03:42:13.000,352,11112443,-795,0,1702870932,12976.989538369999,124.2923040300011,54375.0861924 2023-12-18,03:42:14.000,352,11112440,-795,0,1702870933,12977.016483609994,124.33459881000454,54375.03728256 2023-12-18,03:42:15.000,352,11112379,-795,0,1702870934,12977.036692539994,124.31345141999918,54375.002346960006 2023-12-18,03:42:16.000,352,11112389,-795,0,1702870935,12977.070374089999,124.28525490000175,54374.89754016 2023-12-18,03:42:17.000,352,11112441,-795,0,1702870936,12977.08384670999,124.30640228999982,54374.8416432 2023-12-18,03:42:18.000,352,11112411,-795,0,1702870937,12977.12426456999,124.30640228999982,54374.61106824001 2023-12-18,03:42:19.000,352,11112411,-795,0,1702870938,12977.117528259994,124.32050054999854,54374.5621584 2023-12-18,03:42:20.000,352,11112365,-795,0,1702870939,12977.16468242999,124.27115664000303,54374.548184160005 2023-12-18,03:42:21.000,352,11112427,-795,0,1702870940,12977.157946119994,124.2923040300011,54374.47132584001 2023-12-18,03:42:22.000,352,11112426,-795,0,1702870941,12977.04342884999,124.35574620000261,54374.28966072 2023-12-18,03:42:23.000,352,11112419,-795,0,1702870942,12976.989538369999,124.48967966999771,54374.07306 2023-12-18,03:42:24.000,352,11112454,-795,0,1702870943,12977.13100088,124.53197445000114,54374.17087968 2023-12-18,03:42:25.000,352,11112457,-795,0,1702870944,12977.137737189994,124.51787619000243,54374.08004712 2023-12-18,03:42:26.000,352,11112377,-795,0,1702870945,12977.24551814999,124.41918837000412,54374.07306 2023-12-18,03:42:27.000,352,11112405,-795,0,1702870946,12977.37350804,124.35574620000261,54374.06607288001 2023-12-18,03:42:28.000,352,11112425,-795,0,1702870947,12977.360035419995,124.29935316000046,54373.877420640005 2023-12-18,03:42:29.000,352,11112440,-795,0,1702870948,12977.420662209995,124.3275496799979,54373.87043352001 2023-12-18,03:42:30.000,352,11112367,-795,0,1702870949,12977.609278889991,124.36984446000133,54373.89838200001 2023-12-18,03:42:31.000,352,11112384,-795,0,1702870950,12977.541915789996,124.49672880000435,54373.90536912 2023-12-18,03:42:32.000,352,11112426,-795,0,1702870951,12977.45434376,124.49672880000435,54373.73767824 2023-12-18,03:42:33.000,352,11112401,-795,0,1702870952,12977.488025309991,124.475581409999,54373.48614192001 2023-12-18,03:42:34.000,352,11112355,-795,0,1702870953,12977.508234239991,124.49672880000435,54373.43723208001 2023-12-18,03:42:35.000,352,11112395,-795,0,1702870954,12977.582333649996,124.49672880000435,54373.50011616 2023-12-18,03:42:36.000,352,11112364,-795,0,1702870955,12977.602542579996,124.54607270999986,54373.45819344 2023-12-18,03:42:37.000,352,11112431,-795,0,1702870956,12977.649696749992,124.48967966999771,54373.35338664 2023-12-18,03:42:38.000,352,11112402,-795,0,1702870957,12977.717059850002,124.475581409999,54373.24159272 2023-12-18,03:42:39.000,352,11112424,-795,0,1702870958,12977.730532469992,124.46853227999964,54373.22761848001 2023-12-18,03:42:40.000,352,11112323,-795,0,1702870959,12977.703587229997,124.4403357600022,54373.15076016001 2023-12-18,03:42:41.000,352,11112384,-795,0,1702870960,12977.696850920001,124.49672880000435,54372.822365520005 2023-12-18,03:42:42.000,352,11112359,-795,0,1702870961,12977.710323539992,124.475581409999,54372.86428824001 2023-12-18,03:42:43.000,352,11112406,-795,0,1702870962,12977.730532469992,124.4403357600022,54372.74550720001 2023-12-18,03:42:44.000,352,11112388,-795,0,1702870963,12977.784422949997,124.46148315000028,54372.752494320004 2023-12-18,03:42:45.000,352,11112392,-795,0,1702870964,12977.898940220002,124.43328663000284,54372.75948144 2023-12-18,03:42:46.000,352,11112396,-795,0,1702870965,12977.919149150002,124.41213924000476,54372.6407004 2023-12-18,03:42:47.000,352,11112404,-795,0,1702870966,12977.946094389998,124.44738489000156,54372.49397088 2023-12-18,03:42:48.000,352,11112366,-795,0,1702870967,12977.986512249998,124.43328663000284,54372.4660224 2023-12-18,03:42:49.000,352,11112398,-795,0,1702870968,12977.973039629993,124.48967966999771,54372.45204816 2023-12-18,03:42:50.000,352,11112386,-795,0,1702870969,12978.006721179998,124.475581409999,54372.319292880005 2023-12-18,03:42:51.000,352,11112431,-795,0,1702870970,12977.986512249998,124.44738489000156,54372.23544744 2023-12-18,03:42:52.000,352,11112394,-795,0,1702870971,12978.060611659988,124.45443402000092,54372.14461488001 2023-12-18,03:42:53.000,352,11112404,-795,0,1702870972,12978.053875349993,124.43328663000284,54372.10967928 2023-12-18,03:42:54.000,352,11112388,-795,0,1702870973,12978.127974759998,124.475581409999,54372.12365352001 2023-12-18,03:42:55.000,352,11112428,-795,0,1702870974,12978.202074169989,124.41918837000412,54372.06076944 2023-12-18,03:42:56.000,352,11112379,-795,0,1702870975,12978.229019409999,124.475581409999,54371.95596264001 2023-12-18,03:42:57.000,352,11112409,-795,0,1702870976,12978.208810479999,124.46148315000028,54371.71141344001 2023-12-18,03:42:58.000,352,11112302,-795,0,1702870977,12978.235755719994,124.51082706000307,54371.63455512 2023-12-18,03:42:59.000,352,11112382,-795,0,1702870978,12978.38395453999,124.48967966999771,54371.83019448 2023-12-18,03:43:00.000,352,11112458,-795,0,1702870979,12978.417636089995,124.55312183999922,54371.73936192001 2023-12-18,03:43:01.000,352,11112457,-795,0,1702870980,12978.42437239999,124.5390235800005,54371.67647784 2023-12-18,03:43:02.000,352,11112459,-795,0,1702870981,12978.518680739995,124.55312183999922,54371.599619520006 2023-12-18,03:43:03.000,352,11112386,-795,0,1702870982,12978.59278015,124.60951488000137,54371.648529360005 2023-12-18,03:43:04.000,352,11112344,-795,0,1702870983,12978.599516459995,124.59541662000265,54371.4878256 2023-12-18,03:43:05.000,352,11112435,-795,0,1702870984,12978.579307529995,124.60246575000201,54371.4179544 2023-12-18,03:43:06.000,352,11112409,-795,0,1702870985,12978.61298908,124.63066226999945,54371.20834080001 2023-12-18,03:43:07.000,352,11112359,-795,0,1702870986,12978.65340694,124.6518096600048,54371.13148248 2023-12-18,03:43:08.000,352,11112417,-795,0,1702870987,12978.727506349991,124.65885879000416,54371.243276400004 2023-12-18,03:43:09.000,352,11112423,-795,0,1702870988,12978.794869450001,124.71525182999903,54371.22231504 2023-12-18,03:43:10.000,352,11112416,-795,0,1702870989,12978.882441479996,124.73639922000439,54371.103534 2023-12-18,03:43:11.000,352,11112428,-795,0,1702870990,12978.929595649992,124.77164487000118,54371.145456720005 2023-12-18,03:43:12.000,352,11112295,-795,0,1702870991,12979.010431369992,124.79984138999862,54371.00571432 2023-12-18,03:43:13.000,352,11112401,-795,0,1702870992,12978.943068269997,124.82098878000397,54370.87295904001 2023-12-18,03:43:14.000,352,11112339,-795,0,1702870993,12978.990222439992,124.87738181999885,54370.73321664001 2023-12-18,03:43:15.000,352,11112407,-795,0,1702870994,12979.044112919997,124.91967660000228,54370.84501056 2023-12-18,03:43:16.000,352,11112391,-795,0,1702870995,12979.071058159992,124.96197137999843,54370.8240492 2023-12-18,03:43:17.000,352,11112399,-795,0,1702870996,12979.098003400002,124.9972170300025,54370.66334544001 2023-12-18,03:43:18.000,352,11112383,-795,0,1702870997,12979.138421260002,124.96902050999779,54370.61443560001 2023-12-18,03:43:19.000,352,11112339,-795,0,1702870998,12979.239465909988,125.07475746000273,54370.73321664001 2023-12-18,03:43:20.000,352,11112380,-795,0,1702870999,12979.225993289998,125.08180659000209,54370.58648712001 2023-12-18,03:43:21.000,352,11112449,-795,0,1702871000,12979.286620079998,125.11705223999888,54370.46770608001 2023-12-18,03:43:22.000,352,11112408,-795,0,1702871001,12979.306829009998,125.23688745000254,54370.44674472001 2023-12-18,03:43:23.000,352,11112426,-795,0,1702871002,12979.333774249993,125.20869092999783,54370.37687352001 2023-12-18,03:43:24.000,352,11112412,-795,0,1702871003,12979.273147459993,125.28623135999806,54370.24411824 2023-12-18,03:43:25.000,352,11112369,-795,0,1702871004,12979.387664729999,125.28623135999806,54370.21616976 2023-12-18,03:43:26.000,352,11112411,-795,0,1702871005,12979.48197306999,125.32147701000213,54370.29302808 2023-12-18,03:43:27.000,352,11112390,-795,0,1702871006,12979.508918309999,125.34967352999956,54370.25110536001 2023-12-18,03:43:28.000,352,11112366,-795,0,1702871007,12979.52239092999,125.43426308999915,54370.11835008 2023-12-18,03:43:29.000,352,11112437,-795,0,1702871008,12979.488709379999,125.391968310003,54369.92969784 2023-12-18,03:43:30.000,352,11112356,-795,0,1702871009,12979.535863549994,125.48360700000194,54369.93668496 2023-12-18,03:43:31.000,352,11112458,-795,0,1702871010,12979.63017189,125.5259017799981,54369.99258192001 2023-12-18,03:43:32.000,352,11112346,-795,0,1702871011,12979.54933617,125.57524569000088,54369.880788 2023-12-18,03:43:33.000,352,11112434,-795,0,1702871012,12979.529127239999,125.58229482000024,54369.74803272001 2023-12-18,03:43:34.000,352,11112395,-795,0,1702871013,12979.70427129999,125.65983525000047,54369.93668496 2023-12-18,03:43:35.000,352,11112386,-795,0,1702871014,12979.76489808999,125.67393350999919,54369.87380088001 2023-12-18,03:43:36.000,352,11112386,-795,0,1702871015,12979.80531594999,125.71622829000262,54369.83187816 2023-12-18,03:43:37.000,352,11112446,-795,0,1702871016,12979.79184333,125.72327742000198,54369.55938048001 2023-12-18,03:43:38.000,352,11112345,-795,0,1702871017,12979.80531594999,125.8008178500022,54369.54540624 2023-12-18,03:43:39.000,352,11112360,-795,0,1702871018,12979.89288798,125.8008178500022,54369.55239336 2023-12-18,03:43:40.000,352,11112408,-795,0,1702871019,12979.89288798,125.82196524000028,54369.55938048001 2023-12-18,03:43:41.000,352,11112413,-795,0,1702871020,12979.9737237,125.87835828000243,54369.636238800005 2023-12-18,03:43:42.000,352,11112401,-795,0,1702871021,12979.95351477,125.9840952300001,54369.48252216 2023-12-18,03:43:43.000,352,11112429,-795,0,1702871022,12979.987196319991,125.99819348999881,54369.37072824001 2023-12-18,03:43:44.000,352,11112397,-795,0,1702871023,12980.054559420001,126.05458653000096,54369.39168960001 2023-12-18,03:43:45.000,352,11112361,-795,0,1702871024,12980.034350490001,126.08983217999776,54369.27989568 2023-12-18,03:43:46.000,352,11112400,-795,0,1702871025,12979.980460009996,126.08983217999776,54369.19605024001 2023-12-18,03:43:47.000,352,11112389,-795,0,1702871026,12980.020877869996,126.06163566000032,54369.084256320006 2023-12-18,03:43:48.000,352,11112390,-795,0,1702871027,12980.041086799996,126.11097957000311,54369.07726920001 2023-12-18,03:43:49.000,352,11112406,-795,0,1702871028,12980.229703479992,126.15327434999926,54369.26592144 2023-12-18,03:43:50.000,352,11112453,-795,0,1702871029,12980.229703479992,126.23786390999885,54369.31483128 2023-12-18,03:43:51.000,352,11112400,-795,0,1702871030,12980.249912409992,126.26606043000356,54369.25893432 2023-12-18,03:43:52.000,352,11112399,-795,0,1702871031,12980.256648720002,126.34360086000379,54369.2170116 2023-12-18,03:43:53.000,352,11112415,-795,0,1702871032,12980.209494549992,126.37179738000123,54368.99342376 2023-12-18,03:43:54.000,352,11112387,-795,0,1702871033,12980.209494549992,126.41409216000466,54368.98643664001 2023-12-18,03:43:55.000,352,11112361,-795,0,1702871034,12980.276857650002,126.42114129000402,54369.07028208 2023-12-18,03:43:56.000,352,11112414,-795,0,1702871035,12980.236439790002,126.51982911000232,54368.95848816001 2023-12-18,03:43:57.000,352,11112409,-795,0,1702871036,12980.350957059993,126.57622215000447,54369.02137224 2023-12-18,03:43:58.000,352,11112419,-795,0,1702871037,12980.350957059993,126.59736954000255,54368.95150104 2023-12-18,03:43:59.000,352,11112484,-795,0,1702871038,12980.485683259998,126.59032041000319,54369.063294960004 2023-12-18,03:44:00.000,352,11112400,-795,0,1702871039,12980.404847539998,126.68195910000213,54368.97944952 2023-12-18,03:44:01.000,352,11112463,-795,0,1702871040,12980.425056469998,126.66081171000405,54368.88861696001 2023-12-18,03:44:02.000,352,11112396,-795,0,1702871041,12980.458738019988,126.70310649000021,54368.916565440006 2023-12-18,03:44:03.000,352,11112429,-795,0,1702871042,12980.438529089988,126.75949953000236,54368.7628488 2023-12-18,03:44:04.000,352,11112416,-795,0,1702871043,12980.418320160003,126.77359779000108,54368.69297760001 2023-12-18,03:44:05.000,352,11112404,-795,0,1702871044,12980.553046359993,126.82999083000323,54368.87464272 2023-12-18,03:44:06.000,352,11112432,-795,0,1702871045,12980.579991599989,126.8863838699981,54368.85368136 2023-12-18,03:44:07.000,352,11112402,-795,0,1702871046,12980.613673149994,126.87228560999938,54368.83970712001 2023-12-18,03:44:08.000,352,11112315,-795,0,1702871047,12980.512628499993,126.9004821300041,54368.57419656001 2023-12-18,03:44:09.000,352,11112460,-795,0,1702871048,12980.606936839999,126.96392429999833,54368.630093520005 2023-12-18,03:44:10.000,352,11112402,-795,0,1702871049,12980.647354699999,127.01326821000112,54368.66502912 2023-12-18,03:44:11.000,352,11112383,-795,0,1702871050,12980.667563629999,127.02031734000047,54368.630093520005 2023-12-18,03:44:12.000,352,11112386,-795,0,1702871051,12980.620409459989,127.04851385999791,54368.54624808 2023-12-18,03:44:13.000,352,11112389,-795,0,1702871052,12980.654091009994,127.12605428999814,54368.5182996 2023-12-18,03:44:14.000,352,11112444,-795,0,1702871053,12980.70124517999,127.13310342000477,54368.66502912 2023-12-18,03:44:15.000,352,11112413,-795,0,1702871054,12980.74166303999,127.196545589999,54368.63708064 2023-12-18,03:44:16.000,352,11112398,-795,0,1702871055,12980.76187196999,127.21064384999772,54368.61611928 2023-12-18,03:44:17.000,352,11112379,-795,0,1702871056,12980.728190419999,127.25998776000051,54368.35759584001 2023-12-18,03:44:18.000,352,11112435,-795,0,1702871057,12980.755135659994,127.27408601999923,54368.4484284 2023-12-18,03:44:19.000,352,11112389,-795,0,1702871058,12980.86965293,127.31638080000266,54368.50432536001 2023-12-18,03:44:20.000,352,11112396,-795,0,1702871059,12980.896598169995,127.3445773200001,54368.5182996 2023-12-18,03:44:21.000,352,11112367,-795,0,1702871060,12980.94375233999,127.39392123000289,54368.560222320004 2023-12-18,03:44:22.000,352,11112399,-795,0,1702871061,12980.94375233999,127.42211775000033,54368.48336400001 2023-12-18,03:44:23.000,352,11112424,-795,0,1702871062,12980.93027972,127.42211775000033,54368.294711760005 2023-12-18,03:44:24.000,352,11112377,-795,0,1702871063,12980.96396126999,127.42916687999968,54368.40650568001 2023-12-18,03:44:25.000,352,11112388,-795,0,1702871064,12981.01111544,127.49965818000055,54368.36458296001 2023-12-18,03:44:26.000,352,11112433,-795,0,1702871065,12981.02458805999,127.56310035000206,54368.37157008 2023-12-18,03:44:27.000,352,11112440,-795,0,1702871066,12981.00437912999,127.63359165000293,54368.18990496001 2023-12-18,03:44:28.000,352,11112385,-795,0,1702871067,12981.01111544,127.69703382000444,54368.25278904 2023-12-18,03:44:29.000,352,11112435,-795,0,1702871068,12981.01111544,127.75342685999931,54368.39951856 2023-12-18,03:44:30.000,352,11112436,-795,0,1702871069,12980.95048865,127.73227947000123,54368.26676328001 2023-12-18,03:44:31.000,352,11112393,-795,0,1702871070,12980.99090651,127.78867251000338,54368.25278904 2023-12-18,03:44:32.000,352,11112419,-795,0,1702871071,12980.94375233999,127.84506554999825,54368.25977616 2023-12-18,03:44:33.000,352,11112394,-795,0,1702871072,12980.815762449995,127.85211468000489,54368.07112392001 2023-12-18,03:44:34.000,352,11112394,-795,0,1702871073,12980.70124517999,127.82391816000018,54367.80561336 2023-12-18,03:44:35.000,352,11112415,-795,0,1702871074,12980.707981489999,127.77457425000466,54367.9942656 2023-12-18,03:44:36.000,352,11112419,-795,0,1702871075,12980.707981489999,127.74637772999995,54368.2038792 2023-12-18,03:44:37.000,352,11112429,-795,0,1702871076,12980.674299939994,127.64064078000229,54368.134008 2023-12-18,03:44:38.000,352,11112388,-795,0,1702871077,12980.714717799994,127.57719861000078,54368.18990496001 2023-12-18,03:44:39.000,352,11112384,-795,0,1702871078,12980.714717799994,127.56310035000206,54367.98029136001 2023-12-18,03:44:40.000,352,11112342,-795,0,1702871079,12980.74166303999,127.53490383000462,54368.08509816 2023-12-18,03:44:41.000,352,11112403,-795,0,1702871080,12980.78208089999,127.54900209000334,54368.10605952 2023-12-18,03:44:42.000,352,11112405,-795,0,1702871081,12980.795553519994,127.5912968699995,54368.127020880005 2023-12-18,03:44:43.000,352,11112356,-795,0,1702871082,12980.78881721,127.61244426000485,54367.959330000005 2023-12-18,03:44:44.000,352,11112403,-795,0,1702871083,12980.815762449995,127.60539512999821,54367.95234288001 2023-12-18,03:44:45.000,352,11112383,-795,0,1702871084,12980.92354340999,127.64064078000229,54368.07112392001 2023-12-18,03:44:46.000,352,11112411,-795,0,1702871085,12980.876389239995,127.62654252000357,54368.127020880005 2023-12-18,03:44:47.000,352,11112423,-795,0,1702871086,12980.896598169995,127.66178817000036,54368.08509816 2023-12-18,03:44:48.000,352,11112378,-795,0,1702871087,12980.849444,127.66883729999972,54367.9942656 2023-12-18,03:44:49.000,352,11112396,-795,0,1702871088,12980.835971379995,127.69703382000444,54368.008239840005 2023-12-18,03:44:50.000,352,11112433,-795,0,1702871089,12980.84270768999,127.66178817000036,54368.057149680004 2023-12-18,03:44:51.000,352,11112448,-795,0,1702871090,12980.849444,127.72523034000187,54368.04317544 2023-12-18,03:44:52.000,352,11112373,-795,0,1702871091,12980.74166303999,127.66883729999972,54367.93138152001 2023-12-18,03:44:53.000,352,11112379,-795,0,1702871092,12980.80902614,127.69703382000444,54368.01522696 2023-12-18,03:44:54.000,352,11112340,-795,0,1702871093,12980.86965293,127.68293555999844,54368.134008 2023-12-18,03:44:55.000,352,11112405,-795,0,1702871094,12980.896598169995,127.72523034000187,54368.127020880005 2023-12-18,03:44:56.000,352,11112444,-795,0,1702871095,12980.856180309995,127.66883729999972,54368.03618832 2023-12-18,03:44:57.000,352,11112394,-795,0,1702871096,12980.714717799994,127.72523034000187,54367.90343304001 2023-12-18,03:44:58.000,352,11112397,-795,0,1702871097,12980.80228982999,127.66883729999972,54367.95234288001 2023-12-18,03:44:59.000,352,11112350,-795,0,1702871098,12980.78881721,127.73227947000123,54368.04317544 2023-12-18,03:45:00.000,352,11112394,-795,0,1702871099,12980.795553519994,127.72523034000187,54368.078111040006 2023-12-18,03:45:01.000,352,11112393,-795,0,1702871100,12980.795553519994,127.75342685999931,54368.008239840005 2023-12-18,03:45:02.000,352,11112394,-795,0,1702871101,12980.72145410999,127.74637772999995,54368.03618832 2023-12-18,03:45:03.000,352,11112448,-795,0,1702871102,12980.694508869994,127.75342685999931,54367.97330424 2023-12-18,03:45:04.000,352,11112407,-795,0,1702871103,12980.728190419999,127.75342685999931,54367.9942656 2023-12-18,03:45:05.000,352,11112462,-795,0,1702871104,12980.667563629999,127.76047598999867,54368.05016256001 2023-12-18,03:45:06.000,352,11112369,-795,0,1702871105,12980.748399349999,127.80981990000146,54368.04317544 2023-12-18,03:45:07.000,352,11112413,-795,0,1702871106,12980.640618389989,127.78162338000402,54367.96631712 2023-12-18,03:45:08.000,352,11112415,-795,0,1702871107,12980.633882079994,127.76047598999867,54367.93836864 2023-12-18,03:45:09.000,352,11112397,-795,0,1702871108,12980.70124517999,127.75342685999931,54368.11304664 2023-12-18,03:45:10.000,352,11112407,-795,0,1702871109,12980.728190419999,127.76047598999867,54368.11304664 2023-12-18,03:45:11.000,352,11112409,-795,0,1702871110,12980.687772559999,127.79572164000274,54368.11304664 2023-12-18,03:45:12.000,352,11112408,-795,0,1702871111,12980.660827319989,127.74637772999995,54368.07112392001 2023-12-18,03:45:13.000,352,11112387,-795,0,1702871112,12980.674299939994,127.78162338000402,54368.09907240001 2023-12-18,03:45:14.000,352,11112386,-795,0,1702871113,12980.606936839999,127.74637772999995,54367.93138152001 2023-12-18,03:45:15.000,352,11112396,-795,0,1702871114,12980.586727909998,127.79572164000274,54367.889458800004 2023-12-18,03:45:16.000,352,11112385,-795,0,1702871115,12980.559782669989,127.78867251000338,54367.9942656 2023-12-18,03:45:17.000,352,11112400,-795,0,1702871116,12980.606936839999,127.78867251000338,54368.14798224001 2023-12-18,03:45:18.000,352,11112450,-795,0,1702871117,12980.579991599989,127.8027707700021,54368.10605952 2023-12-18,03:45:19.000,352,11112402,-795,0,1702871118,12980.553046359993,127.78867251000338,54368.008239840005 2023-12-18,03:45:20.000,352,11112367,-795,0,1702871119,12980.593464219994,127.78162338000402,54368.04317544 2023-12-18,03:45:21.000,352,11112440,-795,0,1702871120,12980.566518979998,127.81686903000082,54368.09208528 2023-12-18,03:45:22.000,352,11112341,-795,0,1702871121,12980.606936839999,127.8027707700021,54368.09208528 2023-12-18,03:45:23.000,352,11112368,-795,0,1702871122,12980.485683259998,127.78162338000402,54367.9942656 2023-12-18,03:45:24.000,352,11112403,-795,0,1702871123,12980.566518979998,127.78162338000402,54368.11304664 2023-12-18,03:45:25.000,352,11112422,-795,0,1702871124,12980.600200529989,127.78162338000402,54368.31567312001 2023-12-18,03:45:26.000,352,11112372,-795,0,1702871125,12980.620409459989,127.74637772999995,54368.23881480001 2023-12-18,03:45:27.000,352,11112428,-795,0,1702871126,12980.586727909998,127.81686903000082,54368.2038792 2023-12-18,03:45:28.000,352,11112383,-795,0,1702871127,12980.499155879988,127.74637772999995,54367.97330424 2023-12-18,03:45:29.000,352,11112398,-795,0,1702871128,12980.526101119998,127.73932860000059,54367.97330424 2023-12-18,03:45:30.000,352,11112426,-795,0,1702871129,12980.546310049998,127.80981990000146,54368.11304664 2023-12-18,03:45:31.000,352,11112364,-795,0,1702871130,12980.532837429993,127.76752511999803,54368.127020880005 2023-12-18,03:45:32.000,352,11112371,-795,0,1702871131,12980.519364809988,127.74637772999995,54368.11304664 2023-12-18,03:45:33.000,352,11112393,-795,0,1702871132,12980.499155879988,127.74637772999995,54368.10605952 2023-12-18,03:45:34.000,352,11112386,-795,0,1702871133,12980.620409459989,127.73932860000059,54368.26676328001 2023-12-18,03:45:35.000,352,11112357,-795,0,1702871134,12980.425056469998,127.78162338000402,54368.2038792 2023-12-18,03:45:36.000,352,11112393,-795,0,1702871135,12980.553046359993,127.7040829500038,54368.245801920006 2023-12-18,03:45:37.000,352,11112374,-795,0,1702871136,12980.485683259998,127.73227947000123,54368.04317544 2023-12-18,03:45:38.000,352,11112430,-795,0,1702871137,12980.492419569993,127.76047598999867,54368.14099512 2023-12-18,03:45:39.000,352,11112383,-795,0,1702871138,12980.573255289994,127.74637772999995,54368.245801920006 2023-12-18,03:45:40.000,352,11112399,-795,0,1702871139,12980.573255289994,127.76047598999867,54368.26676328001 2023-12-18,03:45:41.000,352,11112366,-795,0,1702871140,12980.606936839999,127.77457425000466,54368.33663448001 2023-12-18,03:45:42.000,352,11112409,-795,0,1702871141,12980.579991599989,127.72523034000187,54368.308686 2023-12-18,03:45:43.000,352,11112414,-795,0,1702871142,12980.492419569993,127.78867251000338,54368.05016256001 2023-12-18,03:45:44.000,352,11112360,-795,0,1702871143,12980.539573739989,127.79572164000274,54368.31567312001 2023-12-18,03:45:45.000,352,11112441,-795,0,1702871144,12980.593464219994,127.78867251000338,54368.3785572 2023-12-18,03:45:46.000,352,11112430,-795,0,1702871145,12980.593464219994,127.8027707700021,54368.392531440004 2023-12-18,03:45:47.000,352,11112425,-795,0,1702871146,12980.539573739989,127.8380164199989,54368.21785344001 2023-12-18,03:45:48.000,352,11112422,-795,0,1702871147,12980.492419569993,127.80981990000146,54368.25278904 2023-12-18,03:45:49.000,352,11112373,-795,0,1702871148,12980.606936839999,127.79572164000274,54368.3785572 2023-12-18,03:45:50.000,352,11112401,-795,0,1702871149,12980.620409459989,127.76752511999803,54368.38554432001 2023-12-18,03:45:51.000,352,11112431,-795,0,1702871150,12980.613673149994,127.80981990000146,54368.44144128 2023-12-18,03:45:52.000,352,11112380,-795,0,1702871151,12980.573255289994,127.80981990000146,54368.40650568001 2023-12-18,03:45:53.000,352,11112432,-795,0,1702871152,12980.505892189998,127.84506554999825,54368.31567312001 2023-12-18,03:45:54.000,352,11112407,-795,0,1702871153,12980.532837429993,127.85211468000489,54368.23881480001 2023-12-18,03:45:55.000,352,11112408,-795,0,1702871154,12980.526101119998,127.84506554999825,54368.294711760005 2023-12-18,03:45:56.000,352,11112399,-795,0,1702871155,12980.559782669989,127.77457425000466,54368.39951856 2023-12-18,03:45:57.000,352,11112449,-795,0,1702871156,12980.640618389989,127.71818121000251,54368.40650568001 2023-12-18,03:45:58.000,352,11112453,-795,0,1702871157,12980.694508869994,127.73227947000123,54368.37157008 2023-12-18,03:45:59.000,352,11112418,-795,0,1702871158,12980.74166303999,127.79572164000274,54368.3785572 2023-12-18,03:46:00.000,352,11112420,-795,0,1702871159,12980.76187196999,127.84506554999825,54368.50432536001 2023-12-18,03:46:01.000,352,11112413,-795,0,1702871160,12980.734926729994,127.87326207000297,54368.4484284 2023-12-18,03:46:02.000,352,11112418,-795,0,1702871161,12980.775344589994,127.87326207000297,54368.5881708 2023-12-18,03:46:03.000,352,11112425,-795,0,1702871162,12980.674299939994,127.88736033000168,54368.39951856 2023-12-18,03:46:04.000,352,11112371,-795,0,1702871163,12980.674299939994,127.92965510999784,54368.46938976 2023-12-18,03:46:05.000,352,11112411,-795,0,1702871164,12980.755135659994,127.92260597999848,54368.630093520005 2023-12-18,03:46:06.000,352,11112408,-795,0,1702871165,12980.795553519994,127.90850771999976,54368.83970712001 2023-12-18,03:46:07.000,352,11112411,-795,0,1702871166,12980.86965293,127.95080250000319,54368.83970712001 2023-12-18,03:46:08.000,352,11112337,-795,0,1702871167,12980.815762449995,127.95785163000255,54368.727913200004 2023-12-18,03:46:09.000,352,11112437,-795,0,1702871168,12980.80228982999,127.92965510999784,54368.7628488 2023-12-18,03:46:10.000,352,11112420,-795,0,1702871169,12980.86965293,127.97194989000127,54368.94451392 2023-12-18,03:46:11.000,352,11112434,-795,0,1702871170,12980.86291661999,128.0142446700047,54368.83272 2023-12-18,03:46:12.000,352,11112397,-795,0,1702871171,12980.90333447999,128.04244119000214,54368.82573288 2023-12-18,03:46:13.000,352,11112382,-795,0,1702871172,12980.93027972,128.0494903200015,54368.88861696001 2023-12-18,03:46:14.000,352,11112391,-795,0,1702871173,12980.88986186,128.0494903200015,54368.88162984 2023-12-18,03:46:15.000,352,11112380,-795,0,1702871174,12980.96396126999,128.09178509999765,54369.03534648001 2023-12-18,03:46:16.000,352,11112434,-795,0,1702871175,12980.937016029995,128.0847359699983,54369.00041088 2023-12-18,03:46:17.000,352,11112418,-795,0,1702871176,12980.97069758,128.10588336000365,54368.95848816001 2023-12-18,03:46:18.000,352,11112410,-795,0,1702871177,12980.916807099995,128.12703075000172,54368.86765560001 2023-12-18,03:46:19.000,352,11112410,-795,0,1702871178,12980.937016029995,128.11998162000236,54368.85368136 2023-12-18,03:46:20.000,352,11112468,-795,0,1702871179,12981.017851749995,128.16227639999852,54369.07028208 2023-12-18,03:46:21.000,352,11112442,-795,0,1702871180,12981.11216009,128.1763746600045,54369.1471404 2023-12-18,03:46:22.000,352,11112435,-795,0,1702871181,12981.10542377999,128.18342379000387,54369.09823056 2023-12-18,03:46:23.000,352,11112398,-795,0,1702871182,12981.09195116,128.21866944000067,54369.00739800001 2023-12-18,03:46:24.000,352,11112351,-795,0,1702871183,12981.17278688,128.2468659599981,54369.182076000005 2023-12-18,03:46:25.000,352,11112420,-795,0,1702871184,12981.166050569991,128.25391509000474,54369.2170116 2023-12-18,03:46:26.000,352,11112354,-795,0,1702871185,12981.233413670001,128.22571857000003,54369.230985840004 2023-12-18,03:46:27.000,352,11112451,-795,0,1702871186,12981.186259499991,128.28916074000153,54369.1122048 2023-12-18,03:46:28.000,352,11112413,-795,0,1702871187,12981.240149979996,128.2962098700009,54369.063294960004 2023-12-18,03:46:29.000,352,11112386,-795,0,1702871188,12981.307513079992,128.30325900000025,54369.26592144 2023-12-18,03:46:30.000,352,11112425,-795,0,1702871189,12981.341194629997,128.3103081299996,54369.300857040005 2023-12-18,03:46:31.000,352,11112443,-795,0,1702871190,12981.435502970002,128.31735725999897,54369.32181840001 2023-12-18,03:46:32.000,352,11112391,-795,0,1702871191,12981.422030349997,128.31735725999897,54369.29386992001 2023-12-18,03:46:33.000,352,11112416,-795,0,1702871192,12981.361403559997,128.3314555199977,54369.133166160005 2023-12-18,03:46:34.000,352,11112374,-795,0,1702871193,12981.374876180002,128.37375030000112,54369.14015328 2023-12-18,03:46:35.000,352,11112411,-795,0,1702871194,12981.475920830002,128.38079943000048,54369.37072824001 2023-12-18,03:46:36.000,352,11112386,-795,0,1702871195,12981.442239279997,128.32440638999833,54369.03534648001 2023-12-18,03:46:37.000,352,11112413,-795,0,1702871196,12981.475920830002,128.38784855999984,54369.349766880005 2023-12-18,03:46:38.000,352,11112358,-795,0,1702871197,12981.509602379992,128.40899594999792,54369.31483128 2023-12-18,03:46:39.000,352,11112427,-795,0,1702871198,12981.576965480002,128.40194681999856,54369.54540624 2023-12-18,03:46:40.000,352,11112418,-795,0,1702871199,12981.644328579998,128.4230942100039,54369.50348352 2023-12-18,03:46:41.000,352,11112400,-795,0,1702871200,12981.651064889993,128.43014334000327,54369.517457760005 2023-12-18,03:46:42.000,352,11112445,-795,0,1702871201,12981.637592270003,128.46538899000006,54369.48252216 2023-12-18,03:46:43.000,352,11112399,-795,0,1702871202,12981.644328579998,128.47948724999878,54369.419638080006 2023-12-18,03:46:44.000,352,11112418,-795,0,1702871203,12981.624119649998,128.51473290000285,54369.43361232 2023-12-18,03:46:45.000,352,11112433,-795,0,1702871204,12981.745373229998,128.5217820300022,54369.72707136001 2023-12-18,03:46:46.000,352,11112389,-795,0,1702871205,12981.785791089998,128.557027679999,54369.83187816 2023-12-18,03:46:47.000,352,11112422,-795,0,1702871206,12981.785791089998,128.57112593999773,54369.86681376001 2023-12-18,03:46:48.000,352,11112419,-795,0,1702871207,12981.792527399994,128.557027679999,54369.72707136001 2023-12-18,03:46:49.000,352,11112407,-795,0,1702871208,12981.853154189994,128.57817507000436,54369.803929680005 2023-12-18,03:46:50.000,352,11112462,-795,0,1702871209,12981.907044669999,128.61342072000116,54369.92969784 2023-12-18,03:46:51.000,352,11112425,-795,0,1702871210,12981.907044669999,128.63456810999924,54369.99956904 2023-12-18,03:46:52.000,352,11112467,-795,0,1702871211,12981.893572049994,128.62751897999988,54369.8109168 2023-12-18,03:46:53.000,352,11112455,-795,0,1702871212,12981.907044669999,128.59227333000308,54369.92969784 2023-12-18,03:46:54.000,352,11112455,-795,0,1702871213,12982.014825629994,128.62751897999988,54370.07642736 2023-12-18,03:46:55.000,352,11112427,-795,0,1702871214,12982.075452419995,128.62751897999988,54370.15328568 2023-12-18,03:46:56.000,352,11112408,-795,0,1702871215,12982.115870279995,128.6416172399986,54370.16027280001 2023-12-18,03:46:57.000,352,11112432,-795,0,1702871216,12982.02829825,128.6698137600033,54370.02751752 2023-12-18,03:46:58.000,352,11112411,-795,0,1702871217,12982.055243489995,128.58522420000372,54370.08341448001 2023-12-18,03:46:59.000,352,11112425,-795,0,1702871218,12982.1293429,128.59932246000244,54370.2650796 2023-12-18,03:47:00.000,352,11112413,-795,0,1702871219,12982.176497069995,128.69096115000139,54370.32796368001 2023-12-18,03:47:01.000,352,11112408,-795,0,1702871220,12982.216914929995,128.67686289000267,54370.425783360006 2023-12-18,03:47:02.000,352,11112435,-795,0,1702871221,12982.176497069995,128.64866636999795,54370.38386064 2023-12-18,03:47:03.000,352,11112415,-795,0,1702871222,12982.216914929995,128.63456810999924,54370.45373184 2023-12-18,03:47:04.000,352,11112336,-795,0,1702871223,12982.30448695999,128.63456810999924,54370.46770608001 2023-12-18,03:47:05.000,352,11112452,-795,0,1702871224,12982.26406909999,128.6416172399986,54370.50264168 2023-12-18,03:47:06.000,352,11112371,-795,0,1702871225,12982.29101434,128.6416172399986,54370.53757728001 2023-12-18,03:47:07.000,352,11112344,-795,0,1702871226,12982.24386016999,128.63456810999924,54370.39084776 2023-12-18,03:47:08.000,352,11112439,-795,0,1702871227,12982.28427802999,128.66276463000395,54370.41879624001 2023-12-18,03:47:09.000,352,11112395,-795,0,1702871228,12982.344904819991,128.62046985000052,54370.67731968 2023-12-18,03:47:10.000,352,11112416,-795,0,1702871229,12982.41226792,128.62046985000052,54370.67033256 2023-12-18,03:47:11.000,352,11112366,-795,0,1702871230,12982.385322679991,128.62751897999988,54370.70526816001 2023-12-18,03:47:12.000,352,11112323,-795,0,1702871231,12982.398795299996,128.63456810999924,54370.72622952 2023-12-18,03:47:13.000,352,11112405,-795,0,1702871232,12982.37185006,128.61342072000116,54370.6493712 2023-12-18,03:47:14.000,352,11112407,-795,0,1702871233,12982.385322679991,128.62751897999988,54370.5795 2023-12-18,03:47:15.000,352,11112469,-795,0,1702871234,12982.41226792,128.64866636999795,54370.6493712 2023-12-18,03:47:16.000,352,11112400,-795,0,1702871235,12982.499839949996,128.6416172399986,54370.87295904001 2023-12-18,03:47:17.000,352,11112400,-795,0,1702871236,12982.466158399991,128.66276463000395,54370.93584312 2023-12-18,03:47:18.000,352,11112388,-795,0,1702871237,12982.479631019996,128.62046985000052,54370.87994616001 2023-12-18,03:47:19.000,352,11112472,-795,0,1702871238,12982.466158399991,128.61342072000116,54370.858984800005 2023-12-18,03:47:20.000,352,11112354,-795,0,1702871239,12982.506576259992,128.6063715900018,54370.977765840005 2023-12-18,03:47:21.000,352,11112393,-795,0,1702871240,12982.587411979992,128.59227333000308,54371.01968856001 2023-12-18,03:47:22.000,352,11112383,-795,0,1702871241,12982.546994119992,128.59932246000244,54371.026675680005 2023-12-18,03:47:23.000,352,11112392,-795,0,1702871242,12982.513312570001,128.56407680999837,54371.01270144 2023-12-18,03:47:24.000,352,11112425,-795,0,1702871243,12982.513312570001,128.58522420000372,54370.99872720001 2023-12-18,03:47:25.000,352,11112426,-795,0,1702871244,12982.600884599997,128.59932246000244,54371.264237760006 2023-12-18,03:47:26.000,352,11112425,-795,0,1702871245,12982.600884599997,128.57817507000436,54371.25026352 2023-12-18,03:47:27.000,352,11112415,-795,0,1702871246,12982.648038769992,128.6063715900018,54371.313147600005 2023-12-18,03:47:28.000,352,11112351,-795,0,1702871247,12982.560466739997,128.59932246000244,54371.075585520004 2023-12-18,03:47:29.000,352,11112358,-795,0,1702871248,12982.627829839992,128.58522420000372,54371.264237760006 2023-12-18,03:47:30.000,352,11112397,-795,0,1702871249,12982.607620909992,128.57817507000436,54371.18039232 2023-12-18,03:47:31.000,352,11112384,-795,0,1702871250,12982.634566150002,128.557027679999,54371.28519912001 2023-12-18,03:47:32.000,352,11112421,-795,0,1702871251,12982.594148290002,128.57112593999773,54371.29917336 2023-12-18,03:47:33.000,352,11112387,-795,0,1702871252,12982.634566150002,128.53588029000093,54371.32013472 2023-12-18,03:47:34.000,352,11112375,-795,0,1702871253,12982.715401870002,128.52883116000157,54371.51577408 2023-12-18,03:47:35.000,352,11112428,-795,0,1702871254,12982.762556039997,128.53588029000093,54371.57167104001 2023-12-18,03:47:36.000,352,11112330,-795,0,1702871255,12982.701929249997,128.52883116000157,54371.56468392 2023-12-18,03:47:37.000,352,11112438,-795,0,1702871256,12982.614357220002,128.4583398600007,54371.12449536 2023-12-18,03:47:38.000,352,11112355,-795,0,1702871257,12982.681720319997,128.48653637999814,54371.40398016001 2023-12-18,03:47:39.000,352,11112403,-795,0,1702871258,12982.789501279993,128.50063464000414,54371.648529360005 2023-12-18,03:47:40.000,352,11112331,-795,0,1702871259,12982.722138179997,128.48653637999814,54371.697439200005 2023-12-18,03:47:41.000,352,11112429,-795,0,1702871260,12982.843391759998,128.43719247000263,54371.75333616 2023-12-18,03:47:42.000,352,11112425,-795,0,1702871261,12982.789501279993,128.4583398600007,54371.767310400006 2023-12-18,03:47:43.000,352,11112383,-795,0,1702871262,12982.769292349993,128.45129073000135,54371.68346496 2023-12-18,03:47:44.000,352,11112364,-795,0,1702871263,12982.789501279993,128.4583398600007,54371.914039920004 2023-12-18,03:47:45.000,352,11112446,-795,0,1702871264,12982.856864379988,128.45129073000135,54371.935001280006 2023-12-18,03:47:46.000,352,11112422,-795,0,1702871265,12982.823182829998,128.47948724999878,54372.02583384001 2023-12-18,03:47:47.000,352,11112427,-795,0,1702871266,12982.782764969998,128.43719247000263,54371.87910432001 2023-12-18,03:47:48.000,352,11112406,-795,0,1702871267,12982.762556039997,128.41604508000455,54371.92801416001 2023-12-18,03:47:49.000,352,11112396,-795,0,1702871268,12982.829919139993,128.40899594999792,54372.01884672 2023-12-18,03:47:50.000,352,11112436,-795,0,1702871269,12982.829919139993,128.34555378000368,54372.17256336001 2023-12-18,03:47:51.000,352,11112369,-795,0,1702871270,12982.829919139993,128.38784855999984,54372.16557624 2023-12-18,03:47:52.000,352,11112362,-795,0,1702871271,12982.782764969998,128.36670117000176,54372.14461488001 2023-12-18,03:47:53.000,352,11112414,-795,0,1702871272,12982.735610800002,128.3596520400024,54371.97692400001 2023-12-18,03:47:54.000,352,11112377,-795,0,1702871273,12982.695192940002,128.3314555199977,54372.09570504001 2023-12-18,03:47:55.000,352,11112456,-795,0,1702871274,12982.782764969998,128.3314555199977,54372.24243456001 2023-12-18,03:47:56.000,352,11112459,-795,0,1702871275,12982.749083419993,128.33850465000432,54372.200511840005 2023-12-18,03:47:57.000,352,11112391,-795,0,1702871276,12982.802973899998,128.3103081299996,54372.27737016 2023-12-18,03:47:58.000,352,11112454,-795,0,1702871277,12982.782764969998,128.33850465000432,54372.30531864 2023-12-18,03:47:59.000,352,11112420,-795,0,1702871278,12982.829919139993,128.3596520400024,54372.417112560004 2023-12-18,03:48:00.000,352,11112345,-795,0,1702871279,12982.796237590002,128.36670117000176,54372.41012544001 2023-12-18,03:48:01.000,352,11112402,-795,0,1702871280,12982.809710209993,128.35260291000304,54372.42409968 2023-12-18,03:48:02.000,352,11112436,-795,0,1702871281,12982.782764969998,128.36670117000176,54372.47300952 2023-12-18,03:48:03.000,352,11112415,-795,0,1702871282,12982.762556039997,128.3314555199977,54372.36121560001 2023-12-18,03:48:04.000,352,11112378,-795,0,1702871283,12982.681720319997,128.34555378000368,54372.200511840005 2023-12-18,03:48:05.000,352,11112367,-795,0,1702871284,12982.809710209993,128.33850465000432,54372.52890648001 2023-12-18,03:48:06.000,352,11112421,-795,0,1702871285,12982.863600689998,128.38784855999984,54372.66166176 2023-12-18,03:48:07.000,352,11112433,-795,0,1702871286,12982.897282239988,128.38784855999984,54372.68262312 2023-12-18,03:48:08.000,352,11112340,-795,0,1702871287,12982.904018549998,128.37375030000112,54372.76646856001 2023-12-18,03:48:09.000,352,11112434,-795,0,1702871288,12982.897282239988,128.37375030000112,54372.59877768001 2023-12-18,03:48:10.000,352,11112398,-795,0,1702871289,12982.877073309988,128.4230942100039,54372.76646856001 2023-12-18,03:48:11.000,352,11112413,-795,0,1702871290,12982.991590579993,128.3314555199977,54372.87826248 2023-12-18,03:48:12.000,352,11112371,-795,0,1702871291,12982.897282239988,128.3948976899992,54372.773455680006 2023-12-18,03:48:13.000,352,11112425,-795,0,1702871292,12982.910754859993,128.36670117000176,54372.773455680006 2023-12-18,03:48:14.000,352,11112426,-795,0,1702871293,12982.910754859993,128.35260291000304,54372.871275360005 2023-12-18,03:48:15.000,352,11112402,-795,0,1702871294,12982.937700099988,128.36670117000176,54372.89922384 2023-12-18,03:48:16.000,352,11112408,-795,0,1702871295,12982.944436409998,128.35260291000304,54372.990056400005 2023-12-18,03:48:17.000,352,11112434,-795,0,1702871296,12982.957909029989,128.34555378000368,54372.96909504 2023-12-18,03:48:18.000,352,11112395,-795,0,1702871297,12982.917491169988,128.40194681999856,54373.00403064 2023-12-18,03:48:19.000,352,11112405,-795,0,1702871298,12982.829919139993,128.36670117000176,54372.76646856001 2023-12-18,03:48:20.000,352,11112408,-795,0,1702871299,12982.870336999993,128.38079943000048,54373.01101776001 2023-12-18,03:48:21.000,352,11112437,-795,0,1702871300,12982.910754859993,128.28916074000153,54373.220631359996 2023-12-18,03:48:22.000,352,11112491,-795,0,1702871301,12982.917491169988,128.34555378000368,54373.22761848001 2023-12-18,03:48:23.000,352,11112408,-795,0,1702871302,12982.890545929993,128.32440638999833,54373.038966240005 2023-12-18,03:48:24.000,352,11112365,-795,0,1702871303,12982.883809619998,128.34555378000368,54373.220631359996 2023-12-18,03:48:25.000,352,11112434,-795,0,1702871304,12982.890545929993,128.33850465000432,54373.255566960004 2023-12-18,03:48:26.000,352,11112384,-795,0,1702871305,12982.843391759998,128.33850465000432,54373.26255408 2023-12-18,03:48:27.000,352,11112401,-795,0,1702871306,12982.829919139993,128.36670117000176,54373.15076016001 2023-12-18,03:48:28.000,352,11112453,-795,0,1702871307,12982.769292349993,128.3596520400024,54373.24857984001 2023-12-18,03:48:29.000,352,11112391,-795,0,1702871308,12982.580675669997,128.32440638999833,54372.79441704001 2023-12-18,03:48:30.000,352,11112362,-795,0,1702871309,12982.728874489992,128.36670117000176,54373.255566960004 2023-12-18,03:48:31.000,352,11112394,-795,0,1702871310,12982.917491169988,128.37375030000112,54373.549026 2023-12-18,03:48:32.000,352,11112385,-795,0,1702871311,12982.856864379988,128.3596520400024,54373.53505176001 2023-12-18,03:48:33.000,352,11112440,-795,0,1702871312,12982.823182829998,128.38079943000048,54373.39530936001 2023-12-18,03:48:34.000,352,11112342,-795,0,1702871313,12982.776028660002,128.37375030000112,54373.4092836 2023-12-18,03:48:35.000,352,11112384,-795,0,1702871314,12982.829919139993,128.37375030000112,54373.549026 2023-12-18,03:48:36.000,352,11112408,-795,0,1702871315,12982.816446520003,128.3103081299996,54373.6188972 2023-12-18,03:48:37.000,352,11112400,-795,0,1702871316,12982.843391759998,128.33850465000432,54373.556013119996 2023-12-18,03:48:38.000,352,11112353,-795,0,1702871317,12982.802973899998,128.28916074000153,54373.206657120005 2023-12-18,03:48:39.000,352,11112408,-795,0,1702871318,12982.856864379988,128.26801335000346,54373.556013119996 2023-12-18,03:48:40.000,352,11112352,-795,0,1702871319,12982.843391759998,128.27506248000282,54373.71671688 2023-12-18,03:48:41.000,352,11112379,-795,0,1702871320,12982.856864379988,128.2468659599981,54373.709729760005 2023-12-18,03:48:42.000,352,11112453,-795,0,1702871321,12982.850128069993,128.23981682999874,54373.70274264001 2023-12-18,03:48:43.000,352,11112421,-795,0,1702871322,12982.782764969998,128.21866944000067,54373.56998736 2023-12-18,03:48:44.000,352,11112387,-795,0,1702871323,12982.769292349993,128.1975220500026,54373.59793584 2023-12-18,03:48:45.000,352,11112392,-795,0,1702871324,12982.877073309988,128.1975220500026,54373.82152368001 2023-12-18,03:48:46.000,352,11112398,-795,0,1702871325,12982.870336999993,128.1763746600045,54373.84248504 2023-12-18,03:48:47.000,352,11112343,-795,0,1702871326,12982.870336999993,128.20457118000195,54373.8634464 2023-12-18,03:48:48.000,352,11112428,-795,0,1702871327,12982.850128069993,128.14112901000044,54373.877420640005 2023-12-18,03:48:49.000,352,11112404,-795,0,1702871328,12982.809710209993,128.15522726999916,54373.75165248001 2023-12-18,03:48:50.000,352,11112409,-795,0,1702871329,12982.823182829998,128.112932490003,54373.7935752 2023-12-18,03:48:51.000,352,11112403,-795,0,1702871330,12982.877073309988,128.112932490003,54373.9333176 2023-12-18,03:48:52.000,352,11112391,-795,0,1702871331,12982.836655450003,128.15522726999916,54373.88440776 2023-12-18,03:48:53.000,352,11112479,-795,0,1702871332,12982.829919139993,128.15522726999916,54373.91235624 2023-12-18,03:48:54.000,352,11112463,-795,0,1702871333,12982.856864379988,128.112932490003,54374.02415016 2023-12-18,03:48:55.000,352,11112404,-795,0,1702871334,12982.843391759998,128.09178509999765,54374.01716304001 2023-12-18,03:48:56.000,352,11112398,-795,0,1702871335,12982.823182829998,128.10588336000365,54374.02415016 2023-12-18,03:48:57.000,352,11112455,-795,0,1702871336,12982.789501279993,128.10588336000365,54373.89838200001 2023-12-18,03:48:58.000,352,11112391,-795,0,1702871337,12982.802973899998,128.06358858000021,54373.96126608 2023-12-18,03:48:59.000,352,11112407,-795,0,1702871338,12982.749083419993,128.06358858000021,54373.91235624 2023-12-18,03:49:00.000,352,11112427,-795,0,1702871339,12982.816446520003,128.07768683999893,54374.08004712 2023-12-18,03:49:01.000,352,11112401,-795,0,1702871340,12982.856864379988,128.10588336000365,54374.08004712 2023-12-18,03:49:02.000,352,11112378,-795,0,1702871341,12982.856864379988,128.0847359699983,54374.094021360004 2023-12-18,03:49:03.000,352,11112439,-795,0,1702871342,12982.836655450003,128.0847359699983,54374.05209864 2023-12-18,03:49:04.000,352,11112400,-795,0,1702871343,12982.904018549998,128.07063770999957,54374.07306 2023-12-18,03:49:05.000,352,11112429,-795,0,1702871344,12982.890545929993,128.07063770999957,54374.15690544001 2023-12-18,03:49:06.000,352,11112437,-795,0,1702871345,12982.904018549998,128.07063770999957,54374.14991832 2023-12-18,03:49:07.000,352,11112425,-795,0,1702871346,12982.863600689998,128.0494903200015,54374.01716304001 2023-12-18,03:49:08.000,352,11112452,-795,0,1702871347,12982.856864379988,128.0142446700047,54374.06607288001 2023-12-18,03:49:09.000,352,11112441,-795,0,1702871348,12982.978117959989,128.07768683999893,54374.212802400005 2023-12-18,03:49:10.000,352,11112424,-795,0,1702871349,12983.038744749989,128.04244119000214,54374.33857056 2023-12-18,03:49:11.000,352,11112434,-795,0,1702871350,12983.065689989999,128.04244119000214,54374.33857056 2023-12-18,03:49:12.000,352,11112448,-795,0,1702871351,12983.038744749989,128.02834293000342,54374.23376376001 2023-12-18,03:49:13.000,352,11112398,-795,0,1702871352,12982.957909029989,128.0142446700047,54374.02415016 2023-12-18,03:49:14.000,352,11112414,-795,0,1702871353,12982.957909029989,128.0142446700047,54374.0031888 2023-12-18,03:49:15.000,352,11112408,-795,0,1702871354,12982.978117959989,127.99309727999935,54374.045111520005 2023-12-18,03:49:16.000,352,11112412,-795,0,1702871355,12983.025272129998,128.03539206000278,54374.10799560001 2023-12-18,03:49:17.000,352,11112407,-795,0,1702871356,12983.133053089994,128.0494903200015,54374.25472512001 2023-12-18,03:49:18.000,352,11112394,-795,0,1702871357,12983.15999832999,128.0001464099987,54374.282673600006 2023-12-18,03:49:19.000,352,11112427,-795,0,1702871358,12983.146525709999,128.03539206000278,54374.17087968 2023-12-18,03:49:20.000,352,11112408,-795,0,1702871359,12983.2071525,128.0001464099987,54374.28966072 2023-12-18,03:49:21.000,352,11112373,-795,0,1702871360,12983.18694357,128.02129380000406,54374.30363496001 2023-12-18,03:49:22.000,352,11112424,-795,0,1702871361,12983.24757036,128.03539206000278,54374.282673600006 2023-12-18,03:49:23.000,352,11112388,-795,0,1702871362,12983.18694357,128.0001464099987,54374.18485392001 2023-12-18,03:49:24.000,352,11112384,-795,0,1702871363,12983.234097739994,128.03539206000278,54374.24075088 2023-12-18,03:49:25.000,352,11112424,-795,0,1702871364,12983.26104297999,128.07063770999957,54374.44337736001 2023-12-18,03:49:26.000,352,11112453,-795,0,1702871365,12983.32840608,128.0142446700047,54374.48530008 2023-12-18,03:49:27.000,352,11112415,-795,0,1702871366,12983.36882394,128.06358858000021,54374.44337736001 2023-12-18,03:49:28.000,352,11112396,-795,0,1702871367,12983.24757036,128.05653945000086,54374.331583440005 2023-12-18,03:49:29.000,352,11112393,-795,0,1702871368,12983.36208762999,128.0142446700047,54374.37350616001 2023-12-18,03:49:30.000,352,11112366,-795,0,1702871369,12983.44965966,128.05653945000086,54374.53420992 2023-12-18,03:49:31.000,352,11112437,-795,0,1702871370,12983.49007752,128.02129380000406,54374.52023568001 2023-12-18,03:49:32.000,352,11112474,-795,0,1702871371,12983.44292334999,128.0142446700047,54374.41542888 2023-12-18,03:49:33.000,352,11112395,-795,0,1702871372,12983.537231689996,128.06358858000021,54374.48530008 2023-12-18,03:49:34.000,352,11112401,-795,0,1702871373,12983.597858479996,128.04244119000214,54374.65299096 2023-12-18,03:49:35.000,352,11112397,-795,0,1702871374,12983.604594789991,128.0142446700047,54374.666965200006 2023-12-18,03:49:36.000,352,11112395,-795,0,1702871375,12983.6113311,128.0001464099987,54374.52023568001 2023-12-18,03:49:37.000,352,11112438,-795,0,1702871376,12983.57091324,128.04244119000214,54374.49228720001 2023-12-18,03:49:38.000,352,11112418,-795,0,1702871377,12983.618067409996,128.0142446700047,54374.478312960004 2023-12-18,03:49:39.000,352,11112392,-795,0,1702871378,12983.618067409996,128.04244119000214,54374.62504248 2023-12-18,03:49:40.000,352,11112373,-795,0,1702871379,12983.63154003,128.07063770999957,54374.5272228 2023-12-18,03:49:41.000,352,11112435,-795,0,1702871380,12983.806684089992,128.07063770999957,54374.68792656001 2023-12-18,03:49:42.000,352,11112429,-795,0,1702871381,12983.752793610001,128.07063770999957,54374.67395232 2023-12-18,03:49:43.000,352,11112390,-795,0,1702871382,12983.793211470002,128.02834293000342,54374.53420992 2023-12-18,03:49:44.000,352,11112383,-795,0,1702871383,12983.826893019992,128.0494903200015,54374.63901672001 2023-12-18,03:49:45.000,352,11112339,-795,0,1702871384,12983.813420400002,128.07768683999893,54374.666965200006 2023-12-18,03:49:46.000,352,11112436,-795,0,1702871385,12983.840365639997,128.03539206000278,54374.68792656001 2023-12-18,03:49:47.000,352,11112415,-795,0,1702871386,12983.793211470002,128.07768683999893,54374.59010688001 2023-12-18,03:49:48.000,352,11112412,-795,0,1702871387,12983.806684089992,128.04244119000214,54374.67395232 2023-12-18,03:49:49.000,352,11112420,-795,0,1702871388,12983.833629330002,128.03539206000278,54374.68093944 2023-12-18,03:49:50.000,352,11112442,-795,0,1702871389,12983.907728739992,128.02834293000342,54374.84863032 2023-12-18,03:49:51.000,352,11112425,-795,0,1702871390,12983.921201359997,128.05653945000086,54374.84863032 2023-12-18,03:49:52.000,352,11112368,-795,0,1702871391,12983.914465050002,128.0142446700047,54374.79972048 2023-12-18,03:49:53.000,352,11112430,-795,0,1702871392,12983.867310879992,128.02129380000406,54374.597094000004 2023-12-18,03:49:54.000,352,11112307,-795,0,1702871393,12983.840365639997,128.00719553999807,54374.59010688001 2023-12-18,03:49:55.000,352,11112375,-795,0,1702871394,12983.874047190002,128.03539206000278,54374.67395232 2023-12-18,03:49:56.000,352,11112447,-795,0,1702871395,12983.880783499997,128.00719553999807,54374.72286216 2023-12-18,03:49:57.000,352,11112450,-795,0,1702871396,12983.887519809992,128.0494903200015,54374.65299096 2023-12-18,03:49:58.000,352,11112380,-795,0,1702871397,12983.880783499997,128.02129380000406,54374.65997808001 2023-12-18,03:49:59.000,352,11112371,-795,0,1702871398,12983.941410289997,128.00719553999807,54374.84863032 2023-12-18,03:50:00.000,352,11112380,-795,0,1702871399,12983.874047190002,128.02129380000406,54374.82068184 2023-12-18,03:50:01.000,352,11112409,-795,0,1702871400,12983.894256120002,128.00719553999807,54374.79972048 2023-12-18,03:50:02.000,352,11112428,-795,0,1702871401,12983.907728739992,128.0142446700047,54374.813694720004 2023-12-18,03:50:03.000,352,11112396,-795,0,1702871402,12983.853838260002,128.00719553999807,54374.65299096 2023-12-18,03:50:04.000,352,11112443,-795,0,1702871403,12983.867310879992,128.03539206000278,54374.67395232 2023-12-18,03:50:05.000,352,11112382,-795,0,1702871404,12983.860574569997,128.0001464099987,54374.7019008 2023-12-18,03:50:06.000,352,11112405,-795,0,1702871405,12983.961619219997,128.02129380000406,54374.87657880001 2023-12-18,03:50:07.000,352,11112408,-795,0,1702871406,12983.934673980002,128.0142446700047,54374.92548864001 2023-12-18,03:50:08.000,352,11112344,-795,0,1702871407,12983.914465050002,127.97194989000127,54374.86260456 2023-12-18,03:50:09.000,352,11112370,-795,0,1702871408,12983.880783499997,127.97899902000063,54374.65997808001 2023-12-18,03:50:10.000,352,11112365,-795,0,1702871409,12983.874047190002,127.95785163000255,54374.69491368 2023-12-18,03:50:11.000,352,11112392,-795,0,1702871410,12983.934673980002,127.97899902000063,54374.84863032 2023-12-18,03:50:12.000,352,11112448,-795,0,1702871411,12983.887519809992,128.0001464099987,54374.70888792001 2023-12-18,03:50:13.000,352,11112420,-795,0,1702871412,12983.921201359997,127.95080250000319,54374.8416432 2023-12-18,03:50:14.000,352,11112411,-795,0,1702871413,12983.948146599992,127.99309727999935,54374.97439848001 2023-12-18,03:50:15.000,352,11112398,-795,0,1702871414,12983.968355529993,128.0001464099987,54374.92548864001 2023-12-18,03:50:16.000,352,11112359,-795,0,1702871415,12983.954882910002,127.97899902000063,54374.92548864001 2023-12-18,03:50:17.000,352,11112415,-795,0,1702871416,12983.894256120002,127.95785163000255,54374.785746240006 2023-12-18,03:50:18.000,352,11112382,-795,0,1702871417,12983.907728739992,127.95080250000319,54374.79972048 2023-12-18,03:50:19.000,352,11112397,-795,0,1702871418,12983.961619219997,127.90850771999976,54374.89754016 2023-12-18,03:50:20.000,352,11112417,-795,0,1702871419,12983.981828149997,127.93670424000447,54374.953437120006 2023-12-18,03:50:21.000,352,11112405,-795,0,1702871420,12984.022246009998,127.94375337000383,54374.953437120006 2023-12-18,03:50:22.000,352,11112408,-795,0,1702871421,12983.995300770002,127.89440946000104,54374.97439848001 2023-12-18,03:50:23.000,352,11112427,-795,0,1702871422,12983.968355529993,127.88031120000232,54374.90452728001 2023-12-18,03:50:24.000,352,11112354,-795,0,1702871423,12983.968355529993,127.87326207000297,54374.981385600004 2023-12-18,03:50:25.000,352,11112355,-795,0,1702871424,12983.988564459993,127.88736033000168,54374.883565920005 2023-12-18,03:50:26.000,352,11112396,-795,0,1702871425,12984.035718630003,127.88031120000232,54374.953437120006 2023-12-18,03:50:27.000,352,11112444,-795,0,1702871426,12984.049191249993,127.88736033000168,54374.93946288 2023-12-18,03:50:28.000,352,11112403,-795,0,1702871427,12984.002037079998,127.88031120000232,54374.92548864001 2023-12-18,03:50:29.000,352,11112422,-795,0,1702871428,12984.062663869998,127.87326207000297,54375.051256800005 2023-12-18,03:50:30.000,352,11112443,-795,0,1702871429,12984.183917449998,127.88031120000232,54375.13510224 2023-12-18,03:50:31.000,352,11112429,-795,0,1702871430,12984.190653759993,127.89440946000104,54375.11414088001 2023-12-18,03:50:32.000,352,11112360,-795,0,1702871431,12984.177181139989,127.89440946000104,54375.0861924 2023-12-18,03:50:33.000,352,11112384,-795,0,1702871432,12984.103081729998,127.8662129400036,54374.90452728001 2023-12-18,03:50:34.000,352,11112326,-795,0,1702871433,12984.076136489988,127.88031120000232,54374.883565920005 2023-12-18,03:50:35.000,352,11112417,-795,0,1702871434,12984.082872799998,127.8662129400036,54375.05824392 2023-12-18,03:50:36.000,352,11112413,-795,0,1702871435,12984.103081729998,127.87326207000297,54375.03029544 2023-12-18,03:50:37.000,352,11112413,-795,0,1702871436,12984.076136489988,127.88031120000232,54374.97439848001 2023-12-18,03:50:38.000,352,11112465,-795,0,1702871437,12984.076136489988,127.85916381000425,54374.9115144 2023-12-18,03:50:39.000,352,11112426,-795,0,1702871438,12984.082872799998,127.83096728999953,54374.90452728001 2023-12-18,03:50:40.000,352,11112418,-795,0,1702871439,12984.055927560003,127.8380164199989,54374.91850152 2023-12-18,03:50:41.000,352,11112431,-795,0,1702871440,12984.062663869998,127.88031120000232,54374.82766896001 2023-12-18,03:50:42.000,352,11112407,-795,0,1702871441,12984.116554349988,127.83096728999953,54375.00933408 2023-12-18,03:50:43.000,352,11112394,-795,0,1702871442,12984.103081729998,127.85211468000489,54374.93946288 2023-12-18,03:50:44.000,352,11112420,-795,0,1702871443,12984.089609109993,127.84506554999825,54374.981385600004 2023-12-18,03:50:45.000,352,11112418,-795,0,1702871444,12984.190653759993,127.88736033000168,54375.1560636 2023-12-18,03:50:46.000,352,11112372,-795,0,1702871445,12984.204126379998,127.88736033000168,54375.149076480004 2023-12-18,03:50:47.000,352,11112407,-795,0,1702871446,12984.217598999989,127.88736033000168,54375.19798632 2023-12-18,03:50:48.000,352,11112409,-795,0,1702871447,12984.103081729998,127.8662129400036,54375.002346960006 2023-12-18,03:50:49.000,352,11112431,-795,0,1702871448,12984.109818039993,127.88736033000168,54374.96042424 2023-12-18,03:50:50.000,352,11112404,-795,0,1702871449,12984.163708519998,127.85916381000425,54375.10715376 2023-12-18,03:50:51.000,352,11112428,-795,0,1702871450,12984.109818039993,127.89440946000104,54375.16305072001 2023-12-18,03:50:52.000,352,11112417,-795,0,1702871451,12984.049191249993,127.88031120000232,54375.03029544 2023-12-18,03:50:53.000,352,11112439,-795,0,1702871452,12984.089609109993,127.89440946000104,54375.14208936001 2023-12-18,03:50:54.000,352,11112432,-795,0,1702871453,12984.082872799998,127.89440946000104,54375.09317952001 2023-12-18,03:50:55.000,352,11112406,-795,0,1702871454,12984.190653759993,127.97194989000127,54375.33074160001 2023-12-18,03:50:56.000,352,11112414,-795,0,1702871455,12984.143499589998,127.95785163000255,54375.30279312 2023-12-18,03:50:57.000,352,11112393,-795,0,1702871456,12984.109818039993,127.96490076000191,54375.27484464 2023-12-18,03:50:58.000,352,11112420,-795,0,1702871457,12984.055927560003,127.98604814999999,54375.09317952001 2023-12-18,03:50:59.000,352,11112395,-795,0,1702871458,12984.042454939998,128.0001464099987,54375.03728256 2023-12-18,03:51:00.000,352,11112394,-795,0,1702871459,12983.975091840002,127.98604814999999,54375.03029544 2023-12-18,03:51:01.000,352,11112389,-795,0,1702871460,12984.035718630003,127.99309727999935,54375.267857520004 2023-12-18,03:51:02.000,352,11112415,-795,0,1702871461,12984.069400179993,128.0001464099987,54375.25388328 2023-12-18,03:51:03.000,352,11112394,-795,0,1702871462,12984.002037079998,127.95080250000319,54375.11414088001 2023-12-18,03:51:04.000,352,11112348,-795,0,1702871463,12984.015509700002,128.0001464099987,54375.288818880006 2023-12-18,03:51:05.000,352,11112418,-795,0,1702871464,12984.055927560003,128.03539206000278,54375.21196056001 2023-12-18,03:51:06.000,352,11112383,-795,0,1702871465,12984.015509700002,128.05653945000086,54375.2259348 2023-12-18,03:51:07.000,352,11112416,-795,0,1702871466,12983.968355529993,128.07063770999957,54375.11414088001 2023-12-18,03:51:08.000,352,11112402,-795,0,1702871467,12983.954882910002,128.10588336000365,54375.100166640004 2023-12-18,03:51:09.000,352,11112403,-795,0,1702871468,12984.035718630003,128.09178509999765,54375.30978024001 2023-12-18,03:51:10.000,352,11112381,-795,0,1702871469,12984.042454939998,128.0847359699983,54375.337728720006 2023-12-18,03:51:11.000,352,11112449,-755,0,1702871470,12984.008773389993,128.09178509999765,54375.337728720006 2023-12-18,03:51:12.000,352,11112335,-795,0,1702871471,12983.954882910002,128.0988342300043,54375.218947680005 2023-12-18,03:51:13.000,352,11112381,-795,0,1702871472,12983.900992429997,128.0988342300043,54375.05824392 2023-12-18,03:51:14.000,352,11112339,-795,0,1702871473,12983.934673980002,128.0988342300043,54375.149076480004 2023-12-18,03:51:15.000,352,11112438,-795,0,1702871474,12983.954882910002,128.07063770999957,54375.288818880006 2023-12-18,03:51:16.000,352,11112414,-795,0,1702871475,12983.941410289997,128.11998162000236,54375.295806 2023-12-18,03:51:17.000,352,11112402,-795,0,1702871476,12983.894256120002,128.10588336000365,54375.2259348 2023-12-18,03:51:18.000,352,11112447,-795,0,1702871477,12983.968355529993,128.16227639999852,54375.288818880006 2023-12-18,03:51:19.000,352,11112425,-795,0,1702871478,12983.853838260002,128.112932490003,54375.1560636 2023-12-18,03:51:20.000,352,11112310,-795,0,1702871479,12983.995300770002,128.16932552999788,54375.17702496 2023-12-18,03:51:21.000,352,11112420,-795,0,1702871480,12984.008773389993,128.13407988000108,54375.18401208 2023-12-18,03:51:22.000,352,11112412,-795,0,1702871481,12983.961619219997,128.16932552999788,54375.20497344 2023-12-18,03:51:23.000,352,11112415,-795,0,1702871482,12983.914465050002,128.13407988000108,54374.99535984001 2023-12-18,03:51:24.000,352,11112451,-795,0,1702871483,12983.900992429997,128.19047292000323,54374.96741136 2023-12-18,03:51:25.000,352,11112390,-795,0,1702871484,12984.002037079998,128.2116203100013,54375.12811512 2023-12-18,03:51:26.000,352,11112412,-795,0,1702871485,12984.028982319993,128.23276769999939,54375.12811512 2023-12-18,03:51:27.000,352,11112388,-795,0,1702871486,12983.948146599992,128.28211161000218,54375.20497344 2023-12-18,03:51:28.000,352,11112380,-795,0,1702871487,12983.921201359997,128.31735725999897,54375.09317952001 2023-12-18,03:51:29.000,352,11112339,-795,0,1702871488,12983.907728739992,128.31735725999897,54375.14208936001 2023-12-18,03:51:30.000,352,11112393,-795,0,1702871489,12983.900992429997,128.3103081299996,54375.23990904001 2023-12-18,03:51:31.000,352,11112431,-795,0,1702871490,12983.907728739992,128.28916074000153,54375.35170296 2023-12-18,03:51:32.000,352,11112408,-795,0,1702871491,12983.833629330002,128.30325900000025,54375.19798632 2023-12-18,03:51:33.000,352,11112450,-795,0,1702871492,12983.840365639997,128.30325900000025,54375.30279312 2023-12-18,03:51:34.000,352,11112378,-795,0,1702871493,12983.961619219997,128.3314555199977,54375.46349688 2023-12-18,03:51:35.000,352,11112412,-795,0,1702871494,12983.927937669992,128.35260291000304,54375.56830368 2023-12-18,03:51:36.000,352,11112341,-795,0,1702871495,12983.894256120002,128.32440638999833,54375.470484 2023-12-18,03:51:37.000,352,11112384,-795,0,1702871496,12983.833629330002,128.30325900000025,54375.23292192 2023-12-18,03:51:38.000,352,11112352,-795,0,1702871497,12983.847101949992,128.35260291000304,54375.32375448 2023-12-18,03:51:39.000,352,11112354,-795,0,1702871498,12983.867310879992,128.32440638999833,54375.42856128001 2023-12-18,03:51:40.000,352,11112399,-795,0,1702871499,12983.847101949992,128.33850465000432,54375.46349688 2023-12-18,03:51:41.000,352,11112400,-795,0,1702871500,12983.746057299992,128.38079943000048,54375.46349688 2023-12-18,03:51:42.000,352,11112401,-795,0,1702871501,12983.645012649991,128.40899594999792,54375.470484 2023-12-18,03:51:43.000,352,11112417,-795,0,1702871502,12983.766266229992,128.38784855999984,54375.49144536 2023-12-18,03:51:44.000,352,11112310,-795,0,1702871503,12983.719112059996,128.35260291000304,54375.52638096001 2023-12-18,03:51:45.000,352,11112415,-795,0,1702871504,12983.719112059996,128.35260291000304,54375.44253552 2023-12-18,03:51:46.000,352,11112465,-795,0,1702871505,12983.671957890001,128.36670117000176,54375.49843248001 2023-12-18,03:51:47.000,352,11112383,-795,0,1702871506,12983.55070431,128.31735725999897,54375.37965144001 2023-12-18,03:51:48.000,352,11112411,-795,0,1702871507,12983.517022759996,128.36670117000176,54375.37266432 2023-12-18,03:51:49.000,352,11112407,-795,0,1702871508,12983.54396799999,128.35260291000304,54375.51240672 2023-12-18,03:51:50.000,352,11112442,-795,0,1702871509,12983.55070431,128.37375030000112,54375.59625216001 2023-12-18,03:51:51.000,352,11112385,-795,0,1702871510,12983.537231689996,128.31735725999897,54375.66612336001 2023-12-18,03:51:52.000,352,11112377,-795,0,1702871511,12983.476604899995,128.3596520400024,54375.58926504 2023-12-18,03:51:53.000,352,11112379,-795,0,1702871512,12983.42271441999,128.37375030000112,54375.39362568 2023-12-18,03:51:54.000,352,11112392,-795,0,1702871513,12983.34861501,128.36670117000176,54375.435548400004 2023-12-18,03:51:55.000,352,11112368,-795,0,1702871514,12983.30819715,128.3314555199977,54375.470484 2023-12-18,03:51:56.000,352,11112398,-795,0,1702871515,12983.30146083999,128.35260291000304,54375.484458240004 2023-12-18,03:51:57.000,352,11112447,-795,0,1702871516,12983.26104297999,128.30325900000025,54375.505419600006 2023-12-18,03:51:58.000,352,11112450,-795,0,1702871517,12983.18694357,128.33850465000432,54375.42856128001 2023-12-18,03:51:59.000,352,11112385,-795,0,1702871518,12983.133053089994,128.3103081299996,54375.40759992001 2023-12-18,03:52:00.000,352,11112347,-795,0,1702871519,12983.112844159994,128.32440638999833,54375.505419600006 2023-12-18,03:52:01.000,352,11112379,-795,0,1702871520,12983.092635229994,128.31735725999897,54375.435548400004 2023-12-18,03:52:02.000,352,11112466,-795,0,1702871521,12983.13978939999,128.35260291000304,54375.4006128 2023-12-18,03:52:03.000,352,11112434,-795,0,1702871522,12982.984854269998,128.3103081299996,54375.39362568 2023-12-18,03:52:04.000,352,11112417,-795,0,1702871523,12982.924227479998,128.3314555199977,54375.34471584 2023-12-18,03:52:05.000,352,11112405,-795,0,1702871524,12983.011799509994,128.3103081299996,54375.58227792 2023-12-18,03:52:06.000,352,11112409,-795,0,1702871525,12982.957909029989,128.31735725999897,54375.51240672 2023-12-18,03:52:07.000,352,11112427,-795,0,1702871526,12982.904018549998,128.28916074000153,54375.47747112001 2023-12-18,03:52:08.000,352,11112383,-795,0,1702871527,12982.755819730002,128.34555378000368,54375.34471584 2023-12-18,03:52:09.000,352,11112396,-795,0,1702871528,12982.735610800002,128.2962098700009,54375.456509760006 2023-12-18,03:52:10.000,352,11112380,-795,0,1702871529,12982.769292349993,128.31735725999897,54375.46349688 2023-12-18,03:52:11.000,352,11112439,-795,0,1702871530,12982.749083419993,128.28916074000153,54375.49843248001 2023-12-18,03:52:12.000,352,11112384,-795,0,1702871531,12982.553730430001,128.28916074000153,54375.35170296 2023-12-18,03:52:13.000,352,11112454,-795,0,1702871532,12982.614357220002,128.2609642200041,54375.25388328 2023-12-18,03:52:14.000,352,11112442,-795,0,1702871533,12982.688456629992,128.2609642200041,54375.5403552 2023-12-18,03:52:15.000,352,11112405,-795,0,1702871534,12982.668247699992,128.23981682999874,54375.59625216001 2023-12-18,03:52:16.000,352,11112419,-795,0,1702871535,12982.560466739997,128.26801335000346,54375.505419600006 2023-12-18,03:52:17.000,352,11112467,-795,0,1702871536,12982.459422089996,128.1975220500026,54375.32375448 2023-12-18,03:52:18.000,352,11112384,-795,0,1702871537,12982.41226792,128.20457118000195,54375.37965144001 2023-12-18,03:52:19.000,352,11112422,-795,0,1702871538,12982.445949469991,128.14112901000044,54375.470484 2023-12-18,03:52:20.000,352,11112432,-795,0,1702871539,12982.41226792,128.1975220500026,54375.44253552 2023-12-18,03:52:21.000,352,11112444,-795,0,1702871540,12982.432476850001,128.14112901000044,54375.484458240004 2023-12-18,03:52:22.000,352,11112461,-795,0,1702871541,12982.365113749991,128.13407988000108,54375.41458704 2023-12-18,03:52:23.000,352,11112373,-795,0,1702871542,12982.338168509996,128.0988342300043,54375.267857520004 2023-12-18,03:52:24.000,352,11112362,-795,0,1702871543,12982.297750649996,128.0988342300043,54375.337728720006 2023-12-18,03:52:25.000,352,11112429,-795,0,1702871544,12982.27080541,128.112932490003,54375.3656772 2023-12-18,03:52:26.000,352,11112416,-795,0,1702871545,12982.23038755,128.07063770999957,54375.34471584 2023-12-18,03:52:27.000,352,11112429,-795,0,1702871546,12982.10913397,128.02129380000406,54375.19798632 2023-12-18,03:52:28.000,352,11112483,-795,0,1702871547,12982.014825629994,128.05653945000086,54375.21196056001 2023-12-18,03:52:29.000,352,11112437,-795,0,1702871548,12982.055243489995,128.0494903200015,54375.337728720006 2023-12-18,03:52:30.000,352,11112433,-795,0,1702871549,12982.115870279995,128.0142446700047,54375.3656772 2023-12-18,03:52:31.000,352,11112443,-795,0,1702871550,12982.115870279995,128.0001464099987,54375.386638560005 2023-12-18,03:52:32.000,352,11112449,-795,0,1702871551,12982.014825629994,128.0001464099987,54375.316767360004 2023-12-18,03:52:33.000,352,11112447,-795,0,1702871552,12981.94072621999,127.92260597999848,54375.149076480004 2023-12-18,03:52:34.000,352,11112367,-795,0,1702871553,12981.886835739999,127.94375337000383,54375.16305072001 2023-12-18,03:52:35.000,352,11112448,-795,0,1702871554,12981.96767146,127.9014585900004,54375.24689616 2023-12-18,03:52:36.000,352,11112407,-795,0,1702871555,12981.907044669999,127.92260597999848,54375.25388328 2023-12-18,03:52:37.000,352,11112410,-795,0,1702871556,12981.846417879999,127.8662129400036,54375.03728256 2023-12-18,03:52:38.000,352,11112432,-795,0,1702871557,12981.772318469993,127.83096728999953,54374.97439848001 2023-12-18,03:52:39.000,352,11112354,-795,0,1702871558,12981.779054779989,127.82391816000018,54375.149076480004 2023-12-18,03:52:40.000,352,11112398,-795,0,1702871559,12981.691482749993,127.80981990000146,54375.09317952001 2023-12-18,03:52:41.000,352,11112429,-795,0,1702871560,12981.644328579998,127.78162338000402,54375.03029544 2023-12-18,03:52:42.000,352,11112440,-795,0,1702871561,12981.617383340003,127.78867251000338,54375.03029544 2023-12-18,03:52:43.000,352,11112374,-795,0,1702871562,12981.455711900002,127.78867251000338,54374.87657880001 2023-12-18,03:52:44.000,352,11112427,-795,0,1702871563,12981.523074999997,127.74637772999995,54374.91850152 2023-12-18,03:52:45.000,352,11112380,-795,0,1702871564,12981.523074999997,127.69703382000444,54375.002346960006 2023-12-18,03:52:46.000,352,11112438,-795,0,1702871565,12981.502866069997,127.73932860000059,54375.07920528 2023-12-18,03:52:47.000,352,11112432,-795,0,1702871566,12981.462448209997,127.69703382000444,54375.03029544 2023-12-18,03:52:48.000,352,11112381,-795,0,1702871567,12981.361403559997,127.67588642999908,54374.8416432 2023-12-18,03:52:49.000,352,11112410,-795,0,1702871568,12981.354667250002,127.66883729999972,54374.86260456 2023-12-18,03:52:50.000,352,11112444,-795,0,1702871569,12981.314249390001,127.6899846899978,54374.92548864001 2023-12-18,03:52:51.000,352,11112470,-795,0,1702871570,12981.240149979996,127.67588642999908,54374.813694720004 2023-12-18,03:52:52.000,352,11112428,-795,0,1702871571,12981.15257795,127.66883729999972,54374.72984928 2023-12-18,03:52:53.000,352,11112464,-795,0,1702871572,12981.186259499991,127.64768991000165,54374.82068184 2023-12-18,03:52:54.000,352,11112431,-795,0,1702871573,12981.145841639991,127.59834599999886,54374.8416432 2023-12-18,03:52:55.000,352,11112422,-795,0,1702871574,12981.13236902,127.60539512999821,54374.86959168 2023-12-18,03:52:56.000,352,11112427,-795,0,1702871575,12981.11216009,127.58424774000014,54374.93946288 2023-12-18,03:52:57.000,352,11112412,-795,0,1702871576,12981.02458805999,127.57719861000078,54374.63901672001 2023-12-18,03:52:58.000,352,11112423,-795,0,1702871577,12980.98417019999,127.57014948000142,54374.646003840004 2023-12-18,03:52:59.000,352,11112426,-795,0,1702871578,12980.98417019999,127.57719861000078,54374.69491368 2023-12-18,03:53:00.000,352,11112431,-795,0,1702871579,12980.95048865,127.5912968699995,54374.75081064 2023-12-18,03:53:01.000,352,11112395,-795,0,1702871580,12980.95048865,127.56310035000206,54374.75779776001 2023-12-18,03:53:02.000,352,11112414,-795,0,1702871581,12980.91007079,127.53490383000462,54374.646003840004 2023-12-18,03:53:03.000,352,11112402,-795,0,1702871582,12980.82249875999,127.47851079000247,54374.50626144 2023-12-18,03:53:04.000,352,11112390,-795,0,1702871583,12980.835971379995,127.47146166000311,54374.59010688001 2023-12-18,03:53:05.000,352,11112420,-795,0,1702871584,12980.849444,127.42916687999968,54374.59010688001 2023-12-18,03:53:06.000,352,11112443,-795,0,1702871585,12980.80228982999,127.42916687999968,54374.60408112 2023-12-18,03:53:07.000,352,11112431,-795,0,1702871586,12980.815762449995,127.37982297000417,54374.49228720001 2023-12-18,03:53:08.000,352,11112405,-795,0,1702871587,12980.68103624999,127.39392123000289,54374.39446752 2023-12-18,03:53:09.000,352,11112413,-795,0,1702871588,12980.68103624999,127.37277384000481,54374.42241600001 2023-12-18,03:53:10.000,352,11112442,-795,0,1702871589,12980.734926729994,127.35867557999882,54374.54119704001 2023-12-18,03:53:11.000,352,11112412,-795,0,1702871590,12980.734926729994,127.28818427999795,54374.4573516 2023-12-18,03:53:12.000,352,11112398,-795,0,1702871591,12980.707981489999,127.31638080000266,54374.44337736001 2023-12-18,03:53:13.000,352,11112419,-795,0,1702871592,12980.593464219994,127.23884037000244,54374.19184104 2023-12-18,03:53:14.000,352,11112447,-795,0,1702871593,12980.613673149994,127.23884037000244,54374.27568648001 2023-12-18,03:53:15.000,352,11112444,-795,0,1702871594,12980.654091009994,127.18949645999965,54374.37350616001 2023-12-18,03:53:16.000,352,11112442,-795,0,1702871595,12980.620409459989,127.18244733000029,54374.43639024 2023-12-18,03:53:17.000,352,11112459,-795,0,1702871596,12980.532837429993,127.20359471999836,54374.19184104 2023-12-18,03:53:18.000,352,11112434,-795,0,1702871597,12980.579991599989,127.13310342000477,54374.26869936 2023-12-18,03:53:19.000,352,11112386,-795,0,1702871598,12980.620409459989,127.15425081000285,54374.261712240004 2023-12-18,03:53:20.000,352,11112418,-795,0,1702871599,12980.613673149994,127.10490690000006,54374.212802400005 2023-12-18,03:53:21.000,352,11112425,-795,0,1702871600,12980.586727909998,127.12605428999814,54374.163892560005 2023-12-18,03:53:22.000,352,11112442,-795,0,1702871601,12980.553046359993,127.12605428999814,54374.142931200004 2023-12-18,03:53:23.000,352,11112392,-795,0,1702871602,12980.492419569993,127.10490690000006,54373.947291840006 2023-12-18,03:53:24.000,352,11112373,-795,0,1702871603,12980.465474329998,127.09080864000134,54373.996201680005 2023-12-18,03:53:25.000,352,11112398,-795,0,1702871604,12980.566518979998,127.04851385999791,54374.08703424001 2023-12-18,03:53:26.000,352,11112450,-795,0,1702871605,12980.519364809988,127.04146472999855,54374.03812440001 2023-12-18,03:53:27.000,352,11112399,-795,0,1702871606,12980.539573739989,127.04851385999791,54374.05908576 2023-12-18,03:53:28.000,352,11112441,-795,0,1702871607,12980.485683259998,126.97097342999768,54373.87043352001 2023-12-18,03:53:29.000,352,11112422,-795,0,1702871608,12980.431792779993,127.02736646999983,54373.83549792 2023-12-18,03:53:30.000,352,11112373,-795,0,1702871609,12980.458738019988,126.99212082000304,54373.84947216001 2023-12-18,03:53:31.000,352,11112417,-795,0,1702871610,12980.566518979998,126.95687516999897,54373.91934336001 2023-12-18,03:53:32.000,352,11112390,-795,0,1702871611,12980.445265399998,126.97802256000432,54373.84947216001 2023-12-18,03:53:33.000,352,11112378,-795,0,1702871612,12980.472210639993,126.97097342999768,54373.7935752 2023-12-18,03:53:34.000,352,11112447,-795,0,1702871613,12980.532837429993,126.9498260399996,54373.88440776 2023-12-18,03:53:35.000,352,11112417,-795,0,1702871614,12980.519364809988,126.9498260399996,54373.828510800005 2023-12-18,03:53:36.000,352,11112370,-795,0,1702871615,12980.553046359993,126.94277691000025,54373.723703999996 2023-12-18,03:53:37.000,352,11112378,-795,0,1702871616,12980.579991599989,126.91458039000281,54373.723703999996 2023-12-18,03:53:38.000,352,11112455,-795,0,1702871617,12980.579991599989,126.9004821300041,54373.62588432 2023-12-18,03:53:39.000,352,11112412,-795,0,1702871618,12980.606936839999,126.89343300000473,54373.82152368001 2023-12-18,03:53:40.000,352,11112444,-795,0,1702871619,12980.566518979998,126.9004821300041,54373.73767824 2023-12-18,03:53:41.000,352,11112393,-795,0,1702871620,12980.539573739989,126.92162952000217,54373.71671688 2023-12-18,03:53:42.000,352,11112463,-795,0,1702871621,12980.519364809988,126.97097342999768,54373.70274264001 2023-12-18,03:53:43.000,352,11112411,-795,0,1702871622,12980.499155879988,126.98507169000368,54373.549026 2023-12-18,03:53:44.000,352,11112286,-795,0,1702871623,12980.472210639993,126.97802256000432,54373.41627072001 2023-12-18,03:53:45.000,352,11112429,-795,0,1702871624,12980.553046359993,126.97097342999768,54373.423257840004 2023-12-18,03:53:46.000,352,11112402,-795,0,1702871625,12980.627145769999,126.97802256000432,54373.50011616 2023-12-18,03:53:47.000,352,11112369,-795,0,1702871626,12980.586727909998,126.92867865000153,54373.493129040005 2023-12-18,03:53:48.000,352,11112391,-795,0,1702871627,12980.606936839999,126.92867865000153,54373.36736088001 2023-12-18,03:53:49.000,352,11112448,-795,0,1702871628,12980.694508869994,126.93572778000089,54373.56300024001 2023-12-18,03:53:50.000,352,11112403,-795,0,1702871629,12980.72145410999,126.92162952000217,54373.51409040001 2023-12-18,03:53:51.000,352,11112397,-795,0,1702871630,12980.714717799994,126.95687516999897,54373.493129040005 2023-12-18,03:53:52.000,352,11112394,-795,0,1702871631,12980.76860828,126.95687516999897,54373.493129040005 2023-12-18,03:53:53.000,352,11112431,-795,0,1702871632,12980.667563629999,127.00621908000176,54373.26954120001 2023-12-18,03:53:54.000,352,11112371,-795,0,1702871633,12980.72145410999,126.97097342999768,54373.29748968001 2023-12-18,03:53:55.000,352,11112418,-795,0,1702871634,12980.72145410999,126.99212082000304,54373.374348000005 2023-12-18,03:53:56.000,352,11112412,-795,0,1702871635,12980.76187196999,127.00621908000176,54373.374348000005 2023-12-18,03:53:57.000,352,11112459,-795,0,1702871636,12980.76187196999,127.02031734000047,54373.31845104001 2023-12-18,03:53:58.000,352,11112436,-795,0,1702871637,12980.775344589994,127.01326821000112,54373.29748968001 2023-12-18,03:53:59.000,352,11112425,-795,0,1702871638,12980.815762449995,127.01326821000112,54373.36736088001 2023-12-18,03:54:00.000,352,11112428,-795,0,1702871639,12980.80902614,127.01326821000112,54373.206657120005 2023-12-18,03:54:01.000,352,11112420,-795,0,1702871640,12980.84270768999,127.01326821000112,54373.2346056 2023-12-18,03:54:02.000,352,11112415,-795,0,1702871641,12980.835971379995,127.04851385999791,54373.24857984001 2023-12-18,03:54:03.000,352,11112463,-795,0,1702871642,12980.755135659994,127.01326821000112,54373.108837440006 2023-12-18,03:54:04.000,352,11112416,-795,0,1702871643,12980.82249875999,127.03441559999919,54373.05992760001 2023-12-18,03:54:05.000,352,11112434,-795,0,1702871644,12980.896598169995,127.08375951000198,54373.29748968001 2023-12-18,03:54:06.000,352,11112429,-795,0,1702871645,12980.957224959995,127.0626121200039,54373.19268288 2023-12-18,03:54:07.000,352,11112421,-795,0,1702871646,12980.99090651,127.09080864000134,54373.1647344 2023-12-18,03:54:08.000,352,11112391,-795,0,1702871647,12980.90333447999,127.06966125000326,54373.01101776001 2023-12-18,03:54:09.000,352,11112416,-755,0,1702871648,12980.95048865,127.0626121200039,54372.990056400005 2023-12-18,03:54:10.000,352,11112357,-795,0,1702871649,12980.96396126999,127.05556299000455,54372.9551208 2023-12-18,03:54:11.000,352,11112414,-795,0,1702871650,12981.00437912999,127.04146472999855,54373.038966240005 2023-12-18,03:54:12.000,352,11112446,-795,0,1702871651,12980.97069758,127.06966125000326,54372.96909504 2023-12-18,03:54:13.000,352,11112415,-795,0,1702871652,12980.97069758,127.04851385999791,54372.97608216 2023-12-18,03:54:14.000,352,11112416,-795,0,1702871653,12980.96396126999,127.05556299000455,54372.822365520005 2023-12-18,03:54:15.000,352,11112432,-795,0,1702871654,12981.07174223,127.09080864000134,54373.01101776001 2023-12-18,03:54:16.000,352,11112408,-795,0,1702871655,12981.058269609995,127.07671038000262,54372.92717232 2023-12-18,03:54:17.000,352,11112365,-795,0,1702871656,12981.09195116,127.06966125000326,54372.920185200004 2023-12-18,03:54:18.000,352,11112373,-795,0,1702871657,12980.997642819995,127.04146472999855,54372.752494320004 2023-12-18,03:54:19.000,352,11112420,-795,0,1702871658,12981.01111544,127.03441559999919,54372.80140416 2023-12-18,03:54:20.000,352,11112401,-795,0,1702871659,12981.13236902,127.09080864000134,54372.96210792001 2023-12-18,03:54:21.000,352,11112395,-795,0,1702871660,12981.159314259996,127.0978577700007,54372.98306928001 2023-12-18,03:54:22.000,352,11112433,-795,0,1702871661,12981.166050569991,127.10490690000006,54372.9551208 2023-12-18,03:54:23.000,352,11112417,-795,0,1702871662,12981.139105329996,127.07671038000262,54372.79441704001 2023-12-18,03:54:24.000,352,11112359,-795,0,1702871663,12981.145841639991,127.05556299000455,54372.85730112 2023-12-18,03:54:25.000,352,11112420,-795,0,1702871664,12981.17278688,127.07671038000262,54372.822365520005 2023-12-18,03:54:26.000,352,11112448,-795,0,1702871665,12981.17278688,127.07671038000262,54372.80839128 2023-12-18,03:54:27.000,352,11112425,-795,0,1702871666,12981.11216009,127.03441559999919,54372.68961024 2023-12-18,03:54:28.000,352,11112453,-795,0,1702871667,12981.01111544,127.02736646999983,54372.55685496001 2023-12-18,03:54:29.000,352,11112438,-795,0,1702871668,12981.199732119996,127.09080864000134,54372.87826248 2023-12-18,03:54:30.000,352,11112422,-795,0,1702871669,12981.246886289991,127.07671038000262,54372.822365520005 2023-12-18,03:54:31.000,352,11112465,-795,0,1702871670,12981.17278688,127.07671038000262,54372.584803440004 2023-12-18,03:54:32.000,352,11112366,-795,0,1702871671,12981.233413670001,127.10490690000006,54372.717558719996 2023-12-18,03:54:33.000,352,11112436,-795,0,1702871672,12981.240149979996,127.0626121200039,54372.535893600005 2023-12-18,03:54:34.000,352,11112346,-795,0,1702871673,12981.19299581,127.0626121200039,54372.584803440004 2023-12-18,03:54:35.000,352,11112428,-795,0,1702871674,12981.246886289991,127.0626121200039,54372.66166176 2023-12-18,03:54:36.000,352,11112388,-795,0,1702871675,12981.273831530001,127.0978577700007,54372.64768752001 2023-12-18,03:54:37.000,352,11112435,-795,0,1702871676,12981.240149979996,127.0978577700007,54372.51493224 2023-12-18,03:54:38.000,352,11112409,-795,0,1702871677,12981.253622600001,127.0626121200039,54372.54288072 2023-12-18,03:54:39.000,352,11112425,-795,0,1702871678,12981.354667250002,127.08375951000198,54372.67563600001 2023-12-18,03:54:40.000,352,11112424,-795,0,1702871679,12981.294040460001,127.11195602999942,54372.5708292 2023-12-18,03:54:41.000,352,11112401,-795,0,1702871680,12981.260358909996,127.04851385999791,54372.45903528001 2023-12-18,03:54:42.000,352,11112468,-795,0,1702871681,12981.294040460001,127.09080864000134,54372.486983760005 2023-12-18,03:54:43.000,352,11112425,-795,0,1702871682,12981.280567839996,127.07671038000262,54372.34724136 2023-12-18,03:54:44.000,352,11112426,-795,0,1702871683,12981.267095219991,127.0626121200039,54372.38916408001 2023-12-18,03:54:45.000,352,11112421,-795,0,1702871684,12981.226677359991,127.02031734000047,54372.13064064 2023-12-18,03:54:46.000,352,11112445,-795,0,1702871685,12981.388348799992,127.05556299000455,54372.486983760005 2023-12-18,03:54:47.000,352,11112384,-795,0,1702871686,12981.462448209997,127.08375951000198,54372.45204816 2023-12-18,03:54:48.000,352,11112408,-795,0,1702871687,12981.455711900002,127.06966125000326,54372.35422848 2023-12-18,03:54:49.000,352,11112451,-795,0,1702871688,12981.415294040002,127.01326821000112,54372.16557624 2023-12-18,03:54:50.000,352,11112296,-795,0,1702871689,12981.489393449992,126.98507169000368,54372.214486079996 2023-12-18,03:54:51.000,352,11112436,-795,0,1702871690,12981.448975589992,126.87228560999938,54372.29134440001 2023-12-18,03:54:52.000,352,11112363,-795,0,1702871691,12981.320985699997,126.87933473999874,54372.05378232001 2023-12-18,03:54:53.000,352,11112415,-795,0,1702871692,12981.341194629997,126.93572778000089,54372.22147320001 2023-12-18,03:54:54.000,352,11112418,-795,0,1702871693,12981.300776769996,126.96392429999833,54372.214486079996 2023-12-18,03:54:55.000,352,11112440,-795,0,1702871694,12981.354667250002,126.96392429999833,54372.41012544001 2023-12-18,03:54:56.000,352,11112355,-795,0,1702871695,12981.388348799992,127.01326821000112,54372.368202720005 2023-12-18,03:54:57.000,352,11112456,-795,0,1702871696,12981.341194629997,126.97802256000432,54372.34025424001 2023-12-18,03:54:58.000,352,11112381,-795,0,1702871697,12981.327722009992,126.9991699500024,54372.19352472001 2023-12-18,03:54:59.000,352,11112438,-795,0,1702871698,12981.368139869992,126.96392429999833,54372.26339592001 2023-12-18,03:55:00.000,352,11112414,-795,0,1702871699,12981.314249390001,126.9991699500024,54372.27737016 2023-12-18,03:55:01.000,352,11112447,-795,0,1702871700,12981.422030349997,126.97802256000432,54372.47300952 2023-12-18,03:55:02.000,352,11112441,-795,0,1702871701,12981.422030349997,127.01326821000112,54372.417112560004 2023-12-18,03:55:03.000,352,11112417,-795,0,1702871702,12981.401821419997,126.9498260399996,54372.319292880005 2023-12-18,03:55:04.000,352,11112414,-795,0,1702871703,12981.401821419997,126.98507169000368,54372.368202720005 2023-12-18,03:55:05.000,352,11112404,-795,0,1702871704,12981.408557729992,126.97097342999768,54372.29134440001 2023-12-18,03:55:06.000,352,11112416,-795,0,1702871705,12981.395085110002,126.98507169000368,54372.35422848 2023-12-18,03:55:07.000,352,11112443,-795,0,1702871706,12981.347930939992,126.95687516999897,54372.20749896 2023-12-18,03:55:08.000,352,11112382,-795,0,1702871707,12981.395085110002,126.92162952000217,54372.19352472001 2023-12-18,03:55:09.000,352,11112439,-795,0,1702871708,12981.422030349997,126.97802256000432,54372.382176959996 2023-12-18,03:55:10.000,352,11112446,-795,0,1702871709,12981.428766659992,126.92867865000153,54372.36121560001 2023-12-18,03:55:11.000,352,11112446,-795,0,1702871710,12981.401821419997,126.9498260399996,54372.382176959996 2023-12-18,03:55:12.000,352,11112343,-795,0,1702871711,12981.408557729992,126.9498260399996,54372.33326712 2023-12-18,03:55:13.000,352,11112449,-795,0,1702871712,12981.320985699997,126.97097342999768,54372.13762776 2023-12-18,03:55:14.000,352,11112370,-795,0,1702871713,12981.294040460001,126.96392429999833,54372.13064064 2023-12-18,03:55:15.000,352,11112409,-795,0,1702871714,12981.361403559997,126.93572778000089,54372.200511840005 2023-12-18,03:55:16.000,352,11112449,-795,0,1702871715,12981.347930939992,126.99212082000304,54372.24243456001 2023-12-18,03:55:17.000,352,11112448,-795,0,1702871716,12981.334458320001,126.94277691000025,54372.07474368001 2023-12-18,03:55:18.000,352,11112451,-795,0,1702871717,12981.327722009992,126.94277691000025,54372.07474368001 2023-12-18,03:55:19.000,352,11112441,-795,0,1702871718,12981.422030349997,126.9498260399996,54372.22846032 2023-12-18,03:55:20.000,352,11112321,-795,0,1702871719,12981.354667250002,126.94277691000025,54372.13762776 2023-12-18,03:55:21.000,352,11112409,-795,0,1702871720,12981.341194629997,126.94277691000025,54372.06076944 2023-12-18,03:55:22.000,352,11112390,-795,0,1702871721,12981.287304149992,126.93572778000089,54371.96294976 2023-12-18,03:55:23.000,352,11112386,-795,0,1702871722,12981.226677359991,126.95687516999897,54371.8721172 2023-12-18,03:55:24.000,352,11112450,-795,0,1702871723,12981.199732119996,126.95687516999897,54371.83019448 2023-12-18,03:55:25.000,352,11112435,-795,0,1702871724,12981.307513079992,126.99212082000304,54372.032820960005 2023-12-18,03:55:26.000,352,11112358,-795,0,1702871725,12981.347930939992,126.99212082000304,54371.983911120005 2023-12-18,03:55:27.000,352,11112407,-795,0,1702871726,12981.341194629997,126.97097342999768,54372.06775656 2023-12-18,03:55:28.000,352,11112335,-795,0,1702871727,12981.354667250002,126.97097342999768,54371.94897552 2023-12-18,03:55:29.000,352,11112420,-795,0,1702871728,12981.320985699997,126.96392429999833,54371.865130080005 2023-12-18,03:55:30.000,352,11112345,-795,0,1702871729,12981.300776769996,126.97802256000432,54371.83019448 2023-12-18,03:55:31.000,352,11112395,-795,0,1702871730,12981.368139869992,126.9991699500024,54371.9419884 2023-12-18,03:55:32.000,352,11112437,-795,0,1702871731,12981.287304149992,126.99212082000304,54371.80923312001 2023-12-18,03:55:33.000,352,11112410,-795,0,1702871732,12981.287304149992,126.99212082000304,54371.85814296001 2023-12-18,03:55:34.000,352,11112458,-795,0,1702871733,12981.401821419997,127.01326821000112,54371.935001280006 2023-12-18,03:55:35.000,352,11112423,-795,0,1702871734,12981.388348799992,126.9991699500024,54371.95596264001 2023-12-18,03:55:36.000,352,11112371,-795,0,1702871735,12981.401821419997,127.0626121200039,54371.9419884 2023-12-18,03:55:37.000,352,11112472,-795,0,1702871736,12981.300776769996,127.00621908000176,54371.66949072001 2023-12-18,03:55:38.000,352,11112417,-795,0,1702871737,12981.341194629997,127.02031734000047,54371.71141344001 2023-12-18,03:55:39.000,352,11112442,-795,0,1702871738,12981.428766659992,126.98507169000368,54371.9419884 2023-12-18,03:55:40.000,352,11112405,-795,0,1702871739,12981.415294040002,127.04851385999791,54371.99788536 2023-12-18,03:55:41.000,352,11112426,-795,0,1702871740,12981.422030349997,127.00621908000176,54371.96294976 2023-12-18,03:55:42.000,352,11112424,-795,0,1702871741,12981.462448209997,127.05556299000455,54372.00487248001 2023-12-18,03:55:43.000,352,11112459,-795,0,1702871742,12981.415294040002,127.02736646999983,54371.90705280001 2023-12-18,03:55:44.000,352,11112353,-795,0,1702871743,12981.442239279997,127.04146472999855,54371.92102704 2023-12-18,03:55:45.000,352,11112446,-795,0,1702871744,12981.401821419997,127.02031734000047,54371.85115584 2023-12-18,03:55:46.000,352,11112369,-795,0,1702871745,12981.267095219991,127.07671038000262,54371.85115584 2023-12-18,03:55:47.000,352,11112457,-795,0,1702871746,12981.442239279997,127.04851385999791,54371.84416872 2023-12-18,03:55:48.000,352,11112451,-795,0,1702871747,12981.408557729992,127.07671038000262,54371.82320736 2023-12-18,03:55:49.000,352,11112440,-795,0,1702871748,12981.489393449992,127.07671038000262,54372.01884672 2023-12-18,03:55:50.000,352,11112376,-795,0,1702871749,12981.509602379992,127.06966125000326,54372.0118596 2023-12-18,03:55:51.000,352,11112423,-795,0,1702871750,12981.482657139997,127.11195602999942,54371.99089824 2023-12-18,03:55:52.000,352,11112367,-795,0,1702871751,12981.516338690002,127.08375951000198,54371.96993688 2023-12-18,03:55:53.000,352,11112399,-795,0,1702871752,12981.502866069997,127.06966125000326,54371.95596264001 2023-12-18,03:55:54.000,352,11112454,-795,0,1702871753,12981.428766659992,127.11900515999878,54371.802246 2023-12-18,03:55:55.000,352,11112410,-795,0,1702871754,12981.455711900002,127.10490690000006,54371.80923312001 2023-12-18,03:55:56.000,352,11112401,-795,0,1702871755,12981.536547620002,127.13310342000477,54371.99788536 2023-12-18,03:55:57.000,352,11112439,-795,0,1702871756,12981.576965480002,127.15425081000285,54372.07474368001 2023-12-18,03:55:58.000,352,11112425,-795,0,1702871757,12981.509602379992,127.17539820000093,54371.99089824 2023-12-18,03:55:59.000,352,11112465,-795,0,1702871758,12981.482657139997,127.13310342000477,54371.80923312001 2023-12-18,03:56:00.000,352,11112399,-795,0,1702871759,12981.543283929997,127.16129994000221,54372.046795199996 2023-12-18,03:56:01.000,352,11112369,-795,0,1702871760,12981.597174410002,127.13310342000477,54372.081730800004 2023-12-18,03:56:02.000,352,11112397,-795,0,1702871761,12981.570229169993,127.16129994000221,54372.1166664 2023-12-18,03:56:03.000,352,11112429,-795,0,1702871762,12981.536547620002,127.15425081000285,54371.96993688 2023-12-18,03:56:04.000,352,11112466,-795,0,1702871763,12981.482657139997,127.13310342000477,54371.92801416001 2023-12-18,03:56:05.000,352,11112448,-795,0,1702871764,12981.597174410002,127.11195602999942,54372.05378232001 2023-12-18,03:56:06.000,352,11112408,-795,0,1702871765,12981.610647029993,127.18949645999965,54372.10967928 2023-12-18,03:56:07.000,352,11112418,-795,0,1702871766,12981.630855959993,127.16834907000157,54372.081730800004 2023-12-18,03:56:08.000,352,11112383,-795,0,1702871767,12981.576965480002,127.14015255000413,54371.935001280006 2023-12-18,03:56:09.000,352,11112399,-795,0,1702871768,12981.630855959993,127.14015255000413,54371.88609144001 2023-12-18,03:56:10.000,352,11112365,-795,0,1702871769,12981.610647029993,127.20359471999836,54371.96993688 2023-12-18,03:56:11.000,352,11112444,-795,0,1702871770,12981.630855959993,127.18949645999965,54371.95596264001 2023-12-18,03:56:12.000,352,11112436,-795,0,1702871771,12981.576965480002,127.21064384999772,54371.90006568 2023-12-18,03:56:13.000,352,11112417,-795,0,1702871772,12981.624119649998,127.22474211000372,54371.935001280006 2023-12-18,03:56:14.000,352,11112418,-795,0,1702871773,12981.610647029993,127.21064384999772,54372.046795199996 2023-12-18,03:56:15.000,352,11112413,-795,0,1702871774,12981.651064889993,127.22474211000372,54372.0118596 2023-12-18,03:56:16.000,352,11112380,-795,0,1702871775,12981.630855959993,127.28818427999795,54371.983911120005 2023-12-18,03:56:17.000,352,11112389,-795,0,1702871776,12981.556756550002,127.2458895000018,54371.816220240005 2023-12-18,03:56:18.000,352,11112460,-795,0,1702871777,12981.570229169993,127.26703688999987,54371.82320736 2023-12-18,03:56:19.000,352,11112443,-795,0,1702871778,12981.630855959993,127.23179124000308,54371.746349040004 2023-12-18,03:56:20.000,352,11112463,-795,0,1702871779,12981.725164299998,127.28113514999859,54371.97692400001 2023-12-18,03:56:21.000,352,11112374,-795,0,1702871780,12981.785791089998,127.25293863000115,54372.1166664 2023-12-18,03:56:22.000,352,11112445,-795,0,1702871781,12981.765582159998,127.29523341000458,54372.06076944 2023-12-18,03:56:23.000,352,11112429,-795,0,1702871782,12981.731900609993,127.28113514999859,54371.9419884 2023-12-18,03:56:24.000,352,11112395,-795,0,1702871783,12981.779054779989,127.33047906000138,54372.10967928 2023-12-18,03:56:25.000,352,11112411,-795,0,1702871784,12981.806000019998,127.35162644999946,54372.046795199996 2023-12-18,03:56:26.000,352,11112452,-795,0,1702871785,12981.799263709989,127.37277384000481,54372.151602000005 2023-12-18,03:56:27.000,352,11112452,-795,0,1702871786,12981.785791089998,127.3445773200001,54371.99089824 2023-12-18,03:56:28.000,352,11112408,-795,0,1702871787,12981.671273819993,127.36572470999818,54371.99089824 2023-12-18,03:56:29.000,352,11112483,-795,0,1702871788,12981.819472639989,127.4080194900016,54372.17955048 2023-12-18,03:56:30.000,352,11112400,-795,0,1702871789,12981.819472639989,127.42211775000033,54372.1865376 2023-12-18,03:56:31.000,352,11112457,-795,0,1702871790,12981.826208949999,127.40097036000225,54372.13064064 2023-12-18,03:56:32.000,352,11112441,-795,0,1702871791,12981.812736329994,127.46441253000376,54372.06076944 2023-12-18,03:56:33.000,352,11112427,-795,0,1702871792,12981.758845849989,127.43621600999904,54371.88609144001 2023-12-18,03:56:34.000,352,11112398,-795,0,1702871793,12981.785791089998,127.49965818000055,54371.97692400001 2023-12-18,03:56:35.000,352,11112431,-755,0,1702871794,12981.839681569989,127.47851079000247,54372.07474368001 2023-12-18,03:56:36.000,352,11112412,-795,0,1702871795,12981.819472639989,127.53490383000462,54372.1865376 2023-12-18,03:56:37.000,352,11112423,-795,0,1702871796,12981.839681569989,127.54195296000398,54372.1166664 2023-12-18,03:56:38.000,352,11112391,-795,0,1702871797,12981.839681569989,127.56310035000206,54372.046795199996 2023-12-18,03:56:39.000,352,11112419,-795,0,1702871798,12981.92051728999,127.58424774000014,54372.249421680004 2023-12-18,03:56:40.000,352,11112450,-795,0,1702871799,12981.913780979994,127.59834599999886,54372.17256336001 2023-12-18,03:56:41.000,352,11112370,-795,0,1702871800,12981.947462529999,127.654739040001,54372.17955048 2023-12-18,03:56:42.000,352,11112416,-795,0,1702871801,12981.90030835999,127.63359165000293,54372.17955048 2023-12-18,03:56:43.000,352,11112404,-795,0,1702871802,12981.880099429989,127.67588642999908,54372.032820960005 2023-12-18,03:56:44.000,352,11112418,-795,0,1702871803,12981.859890499989,127.7040829500038,54372.13762776 2023-12-18,03:56:45.000,352,11112437,-795,0,1702871804,12981.98788039,127.6899846899978,54372.319292880005 2023-12-18,03:56:46.000,352,11112412,-795,0,1702871805,12981.974407769994,127.7040829500038,54372.23544744 2023-12-18,03:56:47.000,352,11112409,-795,0,1702871806,12981.880099429989,127.80981990000146,54372.20749896 2023-12-18,03:56:48.000,352,11112354,-795,0,1702871807,12981.98114407999,127.75342685999931,54372.17256336001 2023-12-18,03:56:49.000,352,11112421,-795,0,1702871808,12982.055243489995,127.71113208000315,54372.29134440001 2023-12-18,03:56:50.000,352,11112382,-795,0,1702871809,12982.08892504,127.76047598999867,54372.31230576001 2023-12-18,03:56:51.000,352,11112447,-795,0,1702871810,12982.115870279995,127.73932860000059,54372.29833152 2023-12-18,03:56:52.000,352,11112414,-795,0,1702871811,12982.014825629994,127.76752511999803,54372.23544744 2023-12-18,03:56:53.000,352,11112454,-795,0,1702871812,12982.06871611,127.77457425000466,54372.270383040006 2023-12-18,03:56:54.000,352,11112414,-795,0,1702871813,12982.14955183,127.77457425000466,54372.438073920006 2023-12-18,03:56:55.000,352,11112434,-795,0,1702871814,12982.18996969,127.79572164000274,54372.417112560004 2023-12-18,03:56:56.000,352,11112365,-795,0,1702871815,12982.176497069995,127.80981990000146,54372.37518984 2023-12-18,03:56:57.000,352,11112432,-795,0,1702871816,12982.06197979999,127.82391816000018,54372.16557624 2023-12-18,03:56:58.000,352,11112347,-795,0,1702871817,12982.10913397,127.8380164199989,54372.32628 2023-12-18,03:56:59.000,352,11112389,-795,0,1702871818,12982.14281551999,127.82391816000018,54372.37518984 2023-12-18,03:57:00.000,352,11112421,-795,0,1702871819,12982.14281551999,127.84506554999825,54372.33326712 2023-12-18,03:57:01.000,352,11112462,-795,0,1702871820,12982.20344230999,127.83096728999953,54372.45204816 2023-12-18,03:57:02.000,352,11112410,-795,0,1702871821,12982.176497069995,127.85211468000489,54372.42409968 2023-12-18,03:57:03.000,352,11112445,-795,0,1702871822,12982.16976076,127.85211468000489,54372.24243456001 2023-12-18,03:57:04.000,352,11112495,-795,0,1702871823,12982.22365123999,127.83096728999953,54372.50794512001 2023-12-18,03:57:05.000,352,11112420,-795,0,1702871824,12982.24386016999,127.87326207000297,54372.486983760005 2023-12-18,03:57:06.000,352,11112407,-795,0,1702871825,12982.196705999995,127.88736033000168,54372.486983760005 2023-12-18,03:57:07.000,352,11112454,-795,0,1702871826,12982.21017862,127.85916381000425,54372.33326712 2023-12-18,03:57:08.000,352,11112397,-795,0,1702871827,12982.12260658999,127.85211468000489,54372.26339592001 2023-12-18,03:57:09.000,352,11112466,-795,0,1702871828,12982.24386016999,127.8662129400036,54372.549867839996 2023-12-18,03:57:10.000,352,11112457,-795,0,1702871829,12982.257332789995,127.85211468000489,54372.584803440004 2023-12-18,03:57:11.000,352,11112453,-795,0,1702871830,12982.277541719995,127.8662129400036,54372.584803440004 2023-12-18,03:57:12.000,352,11112437,-795,0,1702871831,12982.277541719995,127.88031120000232,54372.52191936 2023-12-18,03:57:13.000,352,11112427,-795,0,1702871832,12982.21017862,127.90850771999976,54372.368202720005 2023-12-18,03:57:14.000,352,11112397,-795,0,1702871833,12982.176497069995,127.9014585900004,54372.42409968 2023-12-18,03:57:15.000,352,11112476,-795,0,1702871834,12982.24386016999,127.91555684999912,54372.500958 2023-12-18,03:57:16.000,352,11112421,-795,0,1702871835,12982.27080541,127.9014585900004,54372.59179056 2023-12-18,03:57:17.000,352,11112473,-795,0,1702871836,12982.216914929995,127.87326207000297,54372.51493224 2023-12-18,03:57:18.000,352,11112437,-795,0,1702871837,12982.23038755,127.85211468000489,54372.5708292 2023-12-18,03:57:19.000,352,11112405,-795,0,1702871838,12982.26406909999,127.84506554999825,54372.68262312 2023-12-18,03:57:20.000,352,11112432,-795,0,1702871839,12982.257332789995,127.82391816000018,54372.654674640005 2023-12-18,03:57:21.000,352,11112442,-795,0,1702871840,12982.216914929995,127.85211468000489,54372.5708292 2023-12-18,03:57:22.000,352,11112442,-795,0,1702871841,12982.237123859995,127.80981990000146,54372.6407004 2023-12-18,03:57:23.000,352,11112436,-795,0,1702871842,12982.18996969,127.81686903000082,54372.45903528001 2023-12-18,03:57:24.000,352,11112495,-795,0,1702871843,12982.16976076,127.80981990000146,54372.45903528001 2023-12-18,03:57:25.000,352,11112411,-795,0,1702871844,12982.257332789995,127.8662129400036,54372.59179056 2023-12-18,03:57:26.000,352,11112391,-795,0,1702871845,12982.22365123999,127.79572164000274,54372.605764800006 2023-12-18,03:57:27.000,352,11112375,-795,0,1702871846,12982.20344230999,127.76752511999803,54372.66864888 2023-12-18,03:57:28.000,352,11112396,-795,0,1702871847,12982.10239765999,127.8027707700021,54372.44506104 2023-12-18,03:57:29.000,352,11112472,-795,0,1702871848,12982.16302444999,127.78867251000338,54372.5708292 2023-12-18,03:57:30.000,352,11112473,-795,0,1702871849,12982.10913397,127.81686903000082,54372.55685496001 2023-12-18,03:57:31.000,352,11112419,-795,0,1702871850,12982.156288139995,127.77457425000466,54372.62672616001 2023-12-18,03:57:32.000,352,11112438,-795,0,1702871851,12982.08218872999,127.80981990000146,54372.500958 2023-12-18,03:57:33.000,352,11112450,-795,0,1702871852,12982.08892504,127.78162338000402,54372.549867839996 2023-12-18,03:57:34.000,352,11112450,-795,0,1702871853,12982.12260658999,127.76752511999803,54372.66166176 2023-12-18,03:57:35.000,352,11112460,-795,0,1702871854,12982.035034559995,127.76752511999803,54372.57781632001 2023-12-18,03:57:36.000,352,11112424,-795,0,1702871855,12982.00808932,127.8027707700021,54372.64768752001 2023-12-18,03:57:37.000,352,11112426,-795,0,1702871856,12981.96767146,127.78867251000338,54372.49397088 2023-12-18,03:57:38.000,352,11112445,-795,0,1702871857,12981.954198839994,127.78867251000338,54372.44506104 2023-12-18,03:57:39.000,352,11112483,-795,0,1702871858,12981.96093514999,127.8027707700021,54372.63371328 2023-12-18,03:57:40.000,352,11112419,-795,0,1702871859,12981.954198839994,127.76752511999803,54372.6407004 2023-12-18,03:57:41.000,352,11112408,-795,0,1702871860,12981.96767146,127.80981990000146,54372.7105716 2023-12-18,03:57:42.000,352,11112447,-795,0,1702871861,12981.933989909994,127.84506554999825,54372.67563600001 2023-12-18,03:57:43.000,352,11112451,-795,0,1702871862,12981.94072621999,127.81686903000082,54372.73153296 2023-12-18,03:57:44.000,352,11112401,-795,0,1702871863,12981.886835739999,127.82391816000018,54372.62672616001 2023-12-18,03:57:45.000,352,11112447,-795,0,1702871864,12981.893572049994,127.8662129400036,54372.69659736001 2023-12-18,03:57:46.000,352,11112445,-795,0,1702871865,12981.873363119994,127.84506554999825,54372.78742992 2023-12-18,03:57:47.000,352,11112421,-795,0,1702871866,12981.839681569989,127.88736033000168,54372.73852008 2023-12-18,03:57:48.000,352,11112400,-795,0,1702871867,12981.745373229998,127.82391816000018,54372.35422848 2023-12-18,03:57:49.000,352,11112467,-795,0,1702871868,12981.806000019998,127.85916381000425,54372.6407004 2023-12-18,03:57:50.000,352,11112480,-795,0,1702871869,12981.880099429989,127.85916381000425,54372.83633976 2023-12-18,03:57:51.000,352,11112454,-795,0,1702871870,12981.866626809999,127.87326207000297,54372.83633976 2023-12-18,03:57:52.000,352,11112481,-795,0,1702871871,12981.859890499989,127.88031120000232,54372.822365520005 2023-12-18,03:57:53.000,352,11112439,-795,0,1702871872,12981.785791089998,127.9014585900004,54372.68961024 2023-12-18,03:57:54.000,352,11112446,-795,0,1702871873,12981.779054779989,127.90850771999976,54372.703584480005 2023-12-18,03:57:55.000,352,11112448,-795,0,1702871874,12981.839681569989,127.92260597999848,54372.752494320004 2023-12-18,03:57:56.000,352,11112436,-795,0,1702871875,12981.812736329994,127.95785163000255,54372.79441704001 2023-12-18,03:57:57.000,352,11112388,-795,0,1702871876,12981.853154189994,127.97194989000127,54372.82935264 2023-12-18,03:57:58.000,352,11112431,-795,0,1702871877,12981.839681569989,127.96490076000191,54372.75948144 2023-12-18,03:57:59.000,352,11112500,-795,0,1702871878,12981.832945259994,127.95785163000255,54372.67563600001 2023-12-18,03:58:00.000,352,11112419,-795,0,1702871879,12981.846417879999,127.9014585900004,54372.82935264 2023-12-18,03:58:01.000,352,11112474,-795,0,1702871880,12981.758845849989,127.90850771999976,54372.59179056 2023-12-18,03:58:02.000,352,11112433,-795,0,1702871881,12981.839681569989,127.90850771999976,54372.63371328 2023-12-18,03:58:03.000,352,11112416,-795,0,1702871882,12981.819472639989,127.88736033000168,54372.6407004 2023-12-18,03:58:04.000,352,11112443,-795,0,1702871883,12981.859890499989,127.92260597999848,54372.66166176 2023-12-18,03:58:05.000,352,11112477,-795,0,1702871884,12981.819472639989,127.89440946000104,54372.654674640005 2023-12-18,03:58:06.000,352,11112379,-795,0,1702871885,12981.792527399994,127.89440946000104,54372.59877768001 2023-12-18,03:58:07.000,352,11112398,-795,0,1702871886,12981.832945259994,127.87326207000297,54372.56384208 2023-12-18,03:58:08.000,352,11112385,-795,0,1702871887,12981.718427989988,127.9014585900004,54372.49397088 2023-12-18,03:58:09.000,352,11112403,-795,0,1702871888,12981.785791089998,127.89440946000104,54372.549867839996 2023-12-18,03:58:10.000,352,11112423,-795,0,1702871889,12981.718427989988,127.91555684999912,54372.59179056 2023-12-18,03:58:11.000,352,11112414,-795,0,1702871890,12981.785791089998,127.90850771999976,54372.654674640005 2023-12-18,03:58:12.000,352,11112424,-795,0,1702871891,12981.678010129988,127.92965510999784,54372.486983760005 2023-12-18,03:58:13.000,352,11112402,-795,0,1702871892,12981.704955369998,127.88736033000168,54372.52191936 2023-12-18,03:58:14.000,352,11112449,-795,0,1702871893,12981.752109539993,127.92260597999848,54372.64768752001 2023-12-18,03:58:15.000,352,11112436,-795,0,1702871894,12981.765582159998,127.92965510999784,54372.74550720001 2023-12-18,03:58:16.000,352,11112351,-795,0,1702871895,12981.731900609993,127.90850771999976,54372.63371328 2023-12-18,03:58:17.000,352,11112429,-795,0,1702871896,12981.630855959993,127.93670424000447,54372.45903528001 2023-12-18,03:58:18.000,352,11112367,-795,0,1702871897,12981.718427989988,127.91555684999912,54372.55685496001 2023-12-18,03:58:19.000,352,11112462,-795,0,1702871898,12981.738636919988,127.89440946000104,54372.64768752001 2023-12-18,03:58:20.000,352,11112395,-795,0,1702871899,12981.731900609993,127.92965510999784,54372.7105716 2023-12-18,03:58:21.000,352,11112442,-795,0,1702871900,12981.725164299998,127.89440946000104,54372.73852008 2023-12-18,03:58:22.000,352,11112455,-795,0,1702871901,12981.718427989988,127.9014585900004,54372.703584480005 2023-12-18,03:58:23.000,352,11112414,-795,0,1702871902,12981.711691679993,127.88031120000232,54372.703584480005 2023-12-18,03:58:24.000,352,11112457,-795,0,1702871903,12981.718427989988,127.88031120000232,54372.75948144 2023-12-18,03:58:25.000,352,11112420,-795,0,1702871904,12981.725164299998,127.87326207000297,54372.717558719996 2023-12-18,03:58:26.000,352,11112473,-795,0,1702871905,12981.711691679993,127.87326207000297,54372.73852008 2023-12-18,03:58:27.000,352,11112473,-795,0,1702871906,12981.725164299998,127.85211468000489,54372.59179056 2023-12-18,03:58:28.000,352,11112445,-795,0,1702871907,12981.664537509998,127.85916381000425,54372.59179056 2023-12-18,03:58:29.000,352,11112421,-795,0,1702871908,12981.785791089998,127.8380164199989,54372.81537840001 2023-12-18,03:58:30.000,352,11112417,-795,0,1702871909,12981.765582159998,127.81686903000082,54372.73852008 2023-12-18,03:58:31.000,352,11112448,-795,0,1702871910,12981.799263709989,127.80981990000146,54372.78742992 2023-12-18,03:58:32.000,352,11112419,-795,0,1702871911,12981.738636919988,127.76752511999803,54372.75948144 2023-12-18,03:58:33.000,352,11112422,-795,0,1702871912,12981.698219059988,127.73932860000059,54372.57781632001 2023-12-18,03:58:34.000,352,11112407,-795,0,1702871913,12981.698219059988,127.76047598999867,54372.66864888 2023-12-18,03:58:35.000,352,11112424,-795,0,1702871914,12981.779054779989,127.74637772999995,54372.73852008 2023-12-18,03:58:36.000,352,11112417,-795,0,1702871915,12981.691482749993,127.75342685999931,54372.74550720001 2023-12-18,03:58:37.000,352,11112412,-795,0,1702871916,12981.671273819993,127.72523034000187,54372.59877768001 2023-12-18,03:58:38.000,352,11112452,-795,0,1702871917,12981.718427989988,127.7040829500038,54372.66864888 2023-12-18,03:58:39.000,352,11112487,-795,0,1702871918,12981.711691679993,127.68293555999844,54372.59877768001 2023-12-18,03:58:40.000,352,11112391,-795,0,1702871919,12981.779054779989,127.6899846899978,54372.73852008 2023-12-18,03:58:41.000,352,11112448,-795,0,1702871920,12981.731900609993,127.67588642999908,54372.54288072 2023-12-18,03:58:42.000,352,11112458,-795,0,1702871921,12981.785791089998,127.6899846899978,54372.74550720001 2023-12-18,03:58:43.000,352,11112403,-795,0,1702871922,12981.704955369998,127.62654252000357,54372.55685496001 2023-12-18,03:58:44.000,352,11112419,-795,0,1702871923,12981.731900609993,127.6899846899978,54372.61973904 2023-12-18,03:58:45.000,352,11112463,-795,0,1702871924,12981.779054779989,127.64064078000229,54372.75948144 2023-12-18,03:58:46.000,352,11112429,-795,0,1702871925,12981.785791089998,127.64768991000165,54372.73852008 2023-12-18,03:58:47.000,352,11112467,-795,0,1702871926,12981.779054779989,127.63359165000293,54372.75948144 2023-12-18,03:58:48.000,352,11112396,-795,0,1702871927,12981.691482749993,127.64064078000229,54372.57781632001 2023-12-18,03:58:49.000,352,11112360,-795,0,1702871928,12981.610647029993,127.654739040001,54372.56384208 2023-12-18,03:58:50.000,352,11112396,-795,0,1702871929,12981.691482749993,127.61949339000421,54372.54288072 2023-12-18,03:58:51.000,352,11112385,-795,0,1702871930,12981.711691679993,127.61244426000485,54372.717558719996 2023-12-18,03:58:52.000,352,11112416,-795,0,1702871931,12981.644328579998,127.60539512999821,54372.605764800006 2023-12-18,03:58:53.000,352,11112458,-795,0,1702871932,12981.637592270003,127.60539512999821,54372.62672616001 2023-12-18,03:58:54.000,352,11112414,-795,0,1702871933,12981.684746439998,127.61949339000421,54372.79441704001 2023-12-18,03:58:55.000,352,11112426,-795,0,1702871934,12981.691482749993,127.62654252000357,54372.80140416 2023-12-18,03:58:56.000,352,11112399,-795,0,1702871935,12981.644328579998,127.59834599999886,54372.773455680006 2023-12-18,03:58:57.000,352,11112437,-795,0,1702871936,12981.603910719998,127.5912968699995,54372.67563600001 2023-12-18,03:58:58.000,352,11112392,-795,0,1702871937,12981.617383340003,127.5912968699995,54372.7105716 2023-12-18,03:58:59.000,352,11112400,-795,0,1702871938,12981.590438099993,127.5560512200027,54372.67563600001 2023-12-18,03:59:00.000,352,11112439,-795,0,1702871939,12981.637592270003,127.58424774000014,54372.850314 2023-12-18,03:59:01.000,352,11112422,-795,0,1702871940,12981.637592270003,127.5560512200027,54372.83633976 2023-12-18,03:59:02.000,352,11112455,-795,0,1702871941,12981.617383340003,127.54195296000398,54372.84332688001 2023-12-18,03:59:03.000,352,11112459,-795,0,1702871942,12981.576965480002,127.47851079000247,54372.73852008 2023-12-18,03:59:04.000,352,11112430,-795,0,1702871943,12981.597174410002,127.49965818000055,54372.822365520005 2023-12-18,03:59:05.000,352,11112447,-795,0,1702871944,12981.617383340003,127.47851079000247,54372.86428824001 2023-12-18,03:59:06.000,352,11112437,-795,0,1702871945,12981.597174410002,127.42916687999968,54372.85730112 2023-12-18,03:59:07.000,352,11112444,-795,0,1702871946,12981.603910719998,127.41506862000097,54372.87826248 2023-12-18,03:59:08.000,352,11112458,-795,0,1702871947,12981.502866069997,127.43621600999904,54372.68961024 2023-12-18,03:59:09.000,352,11112441,-795,0,1702871948,12981.617383340003,127.35162644999946,54372.80839128 2023-12-18,03:59:10.000,352,11112460,-795,0,1702871949,12981.597174410002,127.29523341000458,54372.920185200004 2023-12-18,03:59:11.000,352,11112401,-795,0,1702871950,12981.523074999997,127.33752819000074,54372.73153296 2023-12-18,03:59:12.000,352,11112387,-795,0,1702871951,12981.536547620002,127.31638080000266,54372.64768752001 2023-12-18,03:59:13.000,352,11112419,-795,0,1702871952,12981.516338690002,127.22474211000372,54372.654674640005 2023-12-18,03:59:14.000,352,11112476,-795,0,1702871953,12981.509602379992,127.17539820000093,54372.68961024 2023-12-18,03:59:15.000,352,11112435,-795,0,1702871954,12981.502866069997,127.18244733000029,54372.63371328 2023-12-18,03:59:16.000,352,11112401,-795,0,1702871955,12981.408557729992,127.12605428999814,54372.417112560004 2023-12-18,03:59:17.000,352,11112411,-795,0,1702871956,12981.428766659992,127.0978577700007,54372.34025424001 2023-12-18,03:59:18.000,352,11112448,-795,0,1702871957,12981.529811309993,127.10490690000006,54372.44506104 2023-12-18,03:59:19.000,352,11112482,-795,0,1702871958,12981.550020239993,127.06966125000326,54372.42409968 2023-12-18,03:59:20.000,352,11112406,-795,0,1702871959,12981.435502970002,127.06966125000326,54372.30531864 2023-12-18,03:59:21.000,352,11112388,-795,0,1702871960,12981.455711900002,127.07671038000262,54372.417112560004 2023-12-18,03:59:22.000,352,11112436,-795,0,1702871961,12981.395085110002,127.09080864000134,54372.44506104 2023-12-18,03:59:23.000,352,11112467,-795,0,1702871962,12981.354667250002,127.04851385999791,54372.34025424001 2023-12-18,03:59:24.000,352,11112447,-795,0,1702871963,12981.347930939992,127.07671038000262,54372.417112560004 2023-12-18,03:59:25.000,352,11112407,-795,0,1702871964,12981.408557729992,127.05556299000455,54372.54288072 2023-12-18,03:59:26.000,352,11112418,-795,0,1702871965,12981.388348799992,127.05556299000455,54372.61973904 2023-12-18,03:59:27.000,352,11112380,-795,0,1702871966,12981.401821419997,127.00621908000176,54372.605764800006 2023-12-18,03:59:28.000,352,11112411,-795,0,1702871967,12981.307513079992,127.01326821000112,54372.34724136 2023-12-18,03:59:29.000,352,11112421,-795,0,1702871968,12981.280567839996,126.9498260399996,54372.37518984 2023-12-18,03:59:30.000,352,11112416,-795,0,1702871969,12981.307513079992,126.87228560999938,54372.42409968 2023-12-18,03:59:31.000,352,11112444,-795,0,1702871970,12981.280567839996,126.90753126000345,54372.3961512 2023-12-18,03:59:32.000,352,11112422,-795,0,1702871971,12981.273831530001,126.8863838699981,54372.41012544001 2023-12-18,03:59:33.000,352,11112386,-795,0,1702871972,12981.267095219991,126.87933473999874,54372.35422848 2023-12-18,03:59:34.000,352,11112458,-795,0,1702871973,12981.300776769996,126.81589257000451,54372.40313832 2023-12-18,03:59:35.000,352,11112442,-795,0,1702871974,12981.361403559997,126.79474517999915,54372.486983760005 2023-12-18,03:59:36.000,352,11112428,-795,0,1702871975,12981.341194629997,126.7876960499998,54372.486983760005 2023-12-18,03:59:37.000,352,11112465,-795,0,1702871976,12981.374876180002,126.80884343999787,54372.3961512 2023-12-18,03:59:38.000,352,11112447,-795,0,1702871977,12981.374876180002,126.72425387999829,54372.40313832 2023-12-18,03:59:39.000,352,11112443,-795,0,1702871978,12981.354667250002,126.74540127000364,54372.26339592001 2023-12-18,03:59:40.000,352,11112455,-795,0,1702871979,12981.361403559997,126.69605736000085,54372.19352472001 2023-12-18,03:59:41.000,352,11112423,-795,0,1702871980,12981.455711900002,126.68900823000149,54372.382176959996 2023-12-18,03:59:42.000,352,11112429,-795,0,1702871981,12981.462448209997,126.66786084000341,54372.30531864 2023-12-18,03:59:43.000,352,11112418,-795,0,1702871982,12981.448975589992,126.61146780000126,54372.22147320001 2023-12-18,03:59:44.000,352,11112452,-795,0,1702871983,12981.523074999997,126.59736954000255,54372.26339592001 2023-12-18,03:59:45.000,352,11112438,-795,0,1702871984,12981.482657139997,126.61851693000062,54372.15858912 2023-12-18,03:59:46.000,352,11112415,-795,0,1702871985,12981.469184519992,126.5409765000004,54372.05378232001 2023-12-18,03:59:47.000,352,11112425,-795,0,1702871986,12981.536547620002,126.54802562999976,54372.17256336001 2023-12-18,03:59:48.000,352,11112397,-795,0,1702871987,12981.536547620002,126.52687824000168,54372.16557624 2023-12-18,03:59:49.000,352,11112414,-795,0,1702871988,12981.576965480002,126.47753432999889,54372.26339592001 2023-12-18,03:59:50.000,352,11112429,-795,0,1702871989,12981.550020239993,126.43523955000273,54371.99788536 2023-12-18,03:59:51.000,352,11112452,-795,0,1702871990,12981.543283929997,126.46343607000017,54372.06076944 2023-12-18,03:59:52.000,352,11112407,-795,0,1702871991,12981.603910719998,126.41409216000466,54372.14461488001 2023-12-18,03:59:53.000,352,11112459,-795,0,1702871992,12981.550020239993,126.42819042000338,54372.03980808 2023-12-18,03:59:54.000,352,11112440,-795,0,1702871993,12981.576965480002,126.40704302999802,54371.96294976 2023-12-18,03:59:55.000,352,11112447,-795,0,1702871994,12981.516338690002,126.3929447699993,54371.99089824 2023-12-18,03:59:56.000,352,11112438,-795,0,1702871995,12981.603910719998,126.45638694000081,54372.1865376 2023-12-18,03:59:57.000,352,11112434,-795,0,1702871996,12981.644328579998,126.41409216000466,54372.22147320001 2023-12-18,03:59:58.000,352,11112454,-795,0,1702871997,12981.610647029993,126.4422886800021,54372.10967928 2023-12-18,03:59:59.000,352,11112438,-795,0,1702871998,12981.597174410002,126.42114129000402,54372.01884672 2023-12-18,04:00:00.000,352,11112362,-795,0,1702871999,12981.671273819993,126.43523955000273,54372.13762776 2023-12-18,04:00:01.000,352,11112470,-795,0,1702872000,12981.644328579998,126.43523955000273,54371.92801416001 2023-12-18,04:00:02.000,352,11112465,-795,0,1702872001,12981.711691679993,126.38589563999994,54372.02583384001 2023-12-18,04:00:03.000,352,11112420,-795,0,1702872002,12981.657801199988,126.35769912000251,54371.983911120005 2023-12-18,04:00:04.000,352,11112443,-795,0,1702872003,12981.664537509998,126.36474825000187,54371.82320736 2023-12-18,04:00:05.000,352,11112409,-795,0,1702872004,12981.657801199988,126.37884651000059,54371.92801416001 2023-12-18,04:00:06.000,352,11112440,-795,0,1702872005,12981.806000019998,126.35064999000315,54372.00487248001 2023-12-18,04:00:07.000,352,11112437,-795,0,1702872006,12981.779054779989,126.33655173000443,54371.97692400001 2023-12-18,04:00:08.000,352,11112447,-795,0,1702872007,12981.779054779989,126.35064999000315,54371.78827176001 2023-12-18,04:00:09.000,352,11112453,-795,0,1702872008,12981.758845849989,126.3295025999978,54371.62058088001 2023-12-18,04:00:10.000,352,11112406,-795,0,1702872009,12981.738636919988,126.294256950001,54371.599619520006 2023-12-18,04:00:11.000,352,11112465,-795,0,1702872010,12981.806000019998,126.30130608000036,54371.70442632 2023-12-18,04:00:12.000,352,11112470,-795,0,1702872011,12981.785791089998,126.30130608000036,54371.56468392 2023-12-18,04:00:13.000,352,11112423,-795,0,1702872012,12981.826208949999,126.2590113000042,54371.6625036 2023-12-18,04:00:14.000,352,11112428,-795,0,1702872013,12981.886835739999,126.294256950001,54371.70442632 2023-12-18,04:00:15.000,352,11112450,-795,0,1702872014,12981.873363119994,126.294256950001,54371.68346496 2023-12-18,04:00:16.000,352,11112421,-795,0,1702872015,12981.893572049994,126.28720782000164,54371.64154224001 2023-12-18,04:00:17.000,352,11112413,-795,0,1702872016,12981.819472639989,126.28720782000164,54371.43891576 2023-12-18,04:00:18.000,352,11112458,-795,0,1702872017,12981.873363119994,126.294256950001,54371.362057440005 2023-12-18,04:00:19.000,352,11112430,-795,0,1702872018,12981.927253599999,126.294256950001,54371.43891576 2023-12-18,04:00:20.000,352,11112449,-795,0,1702872019,12981.96093514999,126.28720782000164,54371.42494152001 2023-12-18,04:00:21.000,352,11112400,-795,0,1702872020,12982.035034559995,126.294256950001,54371.59263240001 2023-12-18,04:00:22.000,352,11112440,-795,0,1702872021,12982.04177086999,126.33655173000443,54371.50179984001 2023-12-18,04:00:23.000,352,11112452,-795,0,1702872022,12982.02156193999,126.294256950001,54371.43891576 2023-12-18,04:00:24.000,352,11112397,-795,0,1702872023,12982.075452419995,126.27310956000292,54371.529748320005 2023-12-18,04:00:25.000,352,11112429,-795,0,1702872024,12982.04850718,126.27310956000292,54371.52276120001 2023-12-18,04:00:26.000,352,11112439,-795,0,1702872025,12982.08218872999,126.28720782000164,54371.4179544 2023-12-18,04:00:27.000,352,11112450,-795,0,1702872026,12982.115870279995,126.26606043000356,54371.4878256 2023-12-18,04:00:28.000,352,11112402,-795,0,1702872027,12982.14281551999,126.294256950001,54371.37603168001 2023-12-18,04:00:29.000,352,11112470,-795,0,1702872028,12982.24386016999,126.24491303999821,54371.60660664 2023-12-18,04:00:30.000,352,11112428,-795,0,1702872029,12982.277541719995,126.28015869000228,54371.62058088001 2023-12-18,04:00:31.000,352,11112433,-795,0,1702872030,12982.257332789995,126.23786390999885,54371.49481272 2023-12-18,04:00:32.000,352,11112395,-795,0,1702872031,12982.26406909999,126.24491303999821,54371.480838480005 2023-12-18,04:00:33.000,352,11112409,-795,0,1702872032,12982.28427802999,126.24491303999821,54371.22231504 2023-12-18,04:00:34.000,352,11112391,-795,0,1702872033,12982.31122327,126.2590113000042,54371.32013472 2023-12-18,04:00:35.000,352,11112444,-795,0,1702872034,12982.35164113,126.20261826000205,54371.3480832 2023-12-18,04:00:36.000,352,11112427,-795,0,1702872035,12982.378586369996,126.24491303999821,54371.39000592 2023-12-18,04:00:37.000,352,11112424,-795,0,1702872036,12982.41226792,126.25196217000484,54371.30616048001 2023-12-18,04:00:38.000,352,11112455,-795,0,1702872037,12982.452685780001,126.24491303999821,54371.36904456 2023-12-18,04:00:39.000,352,11112429,-795,0,1702872038,12982.486367329991,126.25196217000484,54371.243276400004 2023-12-18,04:00:40.000,352,11112367,-795,0,1702872039,12982.546994119992,126.24491303999821,54371.33410896001 2023-12-18,04:00:41.000,352,11112349,-795,0,1702872040,12982.573939360002,126.20966739000141,54371.362057440005 2023-12-18,04:00:42.000,352,11112453,-795,0,1702872041,12982.614357220002,126.23081477999949,54371.35507032001 2023-12-18,04:00:43.000,352,11112388,-795,0,1702872042,12982.600884599997,126.24491303999821,54371.20834080001 2023-12-18,04:00:44.000,352,11112401,-795,0,1702872043,12982.674984010002,126.23786390999885,54371.18737944001 2023-12-18,04:00:45.000,352,11112465,-795,0,1702872044,12982.809710209993,126.21671652000077,54371.35507032001 2023-12-18,04:00:46.000,352,11112434,-795,0,1702872045,12982.823182829998,126.24491303999821,54371.29218624 2023-12-18,04:00:47.000,352,11112457,-795,0,1702872046,12982.890545929993,126.21671652000077,54371.29218624 2023-12-18,04:00:48.000,352,11112362,-795,0,1702872047,12982.836655450003,126.22376565000013,54371.18039232 2023-12-18,04:00:49.000,352,11112437,-795,0,1702872048,12982.924227479998,126.18147087000398,54371.145456720005 2023-12-18,04:00:50.000,352,11112448,-795,0,1702872049,12982.937700099988,126.20966739000141,54371.194366560005 2023-12-18,04:00:51.000,352,11112441,-795,0,1702872050,12982.904018549998,126.24491303999821,54371.20135368 2023-12-18,04:00:52.000,352,11112448,-795,0,1702872051,12982.856864379988,126.20966739000141,54370.91488176 2023-12-18,04:00:53.000,352,11112415,-795,0,1702872052,12982.998326889989,126.16737260999798,54371.04763704001 2023-12-18,04:00:54.000,352,11112423,-795,0,1702872053,12983.065689989999,126.15327434999926,54371.21532792001 2023-12-18,04:00:55.000,352,11112427,-795,0,1702872054,12983.133053089994,126.10393044000375,54371.1734052 2023-12-18,04:00:56.000,352,11112375,-795,0,1702872055,12983.166734639999,126.11802870000247,54371.12449536 2023-12-18,04:00:57.000,352,11112414,-795,0,1702872056,12983.193679879994,126.06163566000032,54370.87295904001 2023-12-18,04:00:58.000,352,11112405,-795,0,1702872057,12983.24083404999,126.00524261999817,54370.8240492 2023-12-18,04:00:59.000,352,11112412,-795,0,1702872058,12983.4092418,125.99819348999881,54370.91488176 2023-12-18,04:01:00.000,352,11112452,-795,0,1702872059,12983.52375906999,125.99114435999945,54370.86597192 2023-12-18,04:01:01.000,352,11112430,-795,0,1702872060,12983.698903129996,125.99819348999881,54370.94981736001 2023-12-18,04:01:02.000,352,11112460,-795,0,1702872061,12983.671957890001,126.16737260999798,54370.86597192 2023-12-18,04:01:03.000,352,11112470,-795,0,1702872062,12983.658485269996,126.27310956000292,54370.78212648001 2023-12-18,04:01:04.000,352,11112402,-795,0,1702872063,12983.537231689996,126.31540433999908,54370.83103632001 2023-12-18,04:01:05.000,352,11112397,-795,0,1702872064,12983.54396799999,126.30835520999972,54370.94981736001 2023-12-18,04:01:06.000,352,11112455,-795,0,1702872065,12983.577649549996,126.35064999000315,54371.026675680005 2023-12-18,04:01:07.000,352,11112456,-795,0,1702872066,12983.712375750001,126.33655173000443,54371.145456720005 2023-12-18,04:01:08.000,352,11112429,-795,0,1702872067,12983.705639439992,126.38589563999994,54371.18737944001 2023-12-18,04:01:09.000,352,11112399,-795,0,1702872068,12983.719112059996,126.30130608000036,54371.18737944001 2023-12-18,04:01:10.000,352,11112464,-795,0,1702872069,12983.725848369992,126.37179738000123,54371.1734052 2023-12-18,04:01:11.000,352,11112411,-795,0,1702872070,12983.840365639997,126.34360086000379,54371.278212 2023-12-18,04:01:12.000,352,11112389,-795,0,1702872071,12983.880783499997,126.38589563999994,54371.30616048001 2023-12-18,04:01:13.000,352,11112440,-795,0,1702872072,12983.847101949992,126.35769912000251,54371.06859840001 2023-12-18,04:01:14.000,352,11112422,-795,0,1702872073,12983.907728739992,126.3929447699993,54371.15943096 2023-12-18,04:01:15.000,352,11112450,-795,0,1702872074,12984.015509700002,126.40704302999802,54371.278212 2023-12-18,04:01:16.000,352,11112438,-795,0,1702872075,12984.156972209988,126.42819042000338,54371.42494152001 2023-12-18,04:01:17.000,352,11112453,-795,0,1702872076,12984.224335309998,126.43523955000273,54371.49481272 2023-12-18,04:01:18.000,352,11112399,-795,0,1702872077,12984.231071619994,126.42819042000338,54371.39000592 2023-12-18,04:01:19.000,352,11112450,-795,0,1702872078,12984.298434719989,126.45638694000081,54371.27122488 2023-12-18,04:01:20.000,352,11112418,-795,0,1702872079,12984.332116269994,126.47753432999889,54371.45987712 2023-12-18,04:01:21.000,352,11112437,-795,0,1702872080,12984.42642461,126.51277998000296,54371.46686424 2023-12-18,04:01:22.000,352,11112433,-795,0,1702872081,12984.473578779995,126.51277998000296,54371.46686424 2023-12-18,04:01:23.000,352,11112427,-795,0,1702872082,12984.46684247,126.54802562999976,54371.33410896001 2023-12-18,04:01:24.000,352,11112447,-795,0,1702872083,12984.52073294999,126.57622215000447,54371.40398016001 2023-12-18,04:01:25.000,352,11112444,-795,0,1702872084,12984.70934963,126.63261518999934,54371.50179984001 2023-12-18,04:01:26.000,352,11112456,-795,0,1702872085,12984.74976749,126.61851693000062,54371.5576968 2023-12-18,04:01:27.000,352,11112474,-795,0,1702872086,12984.79018535,126.71720474999893,54371.578658160004 2023-12-18,04:01:28.000,352,11112480,-795,0,1702872087,12984.803657969991,126.70310649000021,54371.54372256001 2023-12-18,04:01:29.000,352,11112461,-795,0,1702872088,12984.857548449996,126.75949953000236,54371.50878696 2023-12-18,04:01:30.000,352,11112394,-795,0,1702872089,12984.81039428,126.74540127000364,54371.33410896001 2023-12-18,04:01:31.000,352,11112433,-795,0,1702872090,12984.911438930001,126.84408909000194,54371.39699304 2023-12-18,04:01:32.000,352,11112424,-795,0,1702872091,12984.871021070001,126.87933473999874,54371.35507032001 2023-12-18,04:01:33.000,352,11112441,-795,0,1702872092,12984.992274650001,126.90753126000345,54371.410967280004 2023-12-18,04:01:34.000,352,11112425,-795,0,1702872093,12985.073110370002,126.97097342999768,54371.58564528 2023-12-18,04:01:35.000,352,11112446,-795,0,1702872094,12985.100055609997,127.02031734000047,54371.599619520006 2023-12-18,04:01:36.000,352,11112397,-795,0,1702872095,12985.093319300002,127.07671038000262,54371.50179984001 2023-12-18,04:01:37.000,352,11112455,-795,0,1702872096,12985.113528230002,127.0978577700007,54371.42494152001 2023-12-18,04:01:38.000,352,11112435,-795,0,1702872097,12985.079846679997,127.10490690000006,54371.49481272 2023-12-18,04:01:39.000,352,11112435,-795,0,1702872098,12985.221309189998,127.18244733000029,54371.60660664 2023-12-18,04:01:40.000,352,11112429,-795,0,1702872099,12985.201100259997,127.16834907000157,54371.67647784 2023-12-18,04:01:41.000,352,11112460,-795,0,1702872100,12985.241518119998,127.20359471999836,54371.70442632 2023-12-18,04:01:42.000,352,11112393,-795,0,1702872101,12985.268463359993,127.25293863000115,54371.71141344001 2023-12-18,04:01:43.000,352,11112439,-795,0,1702872102,12985.201100259997,127.28113514999859,54371.66949072001 2023-12-18,04:01:44.000,352,11112417,-795,0,1702872103,12985.261727049998,127.28818427999795,54371.746349040004 2023-12-18,04:01:45.000,352,11112469,-795,0,1702872104,12985.302144909998,127.35867557999882,54371.78827176001 2023-12-18,04:01:46.000,352,11112413,-795,0,1702872105,12985.295408599988,127.32342993000202,54371.80923312001 2023-12-18,04:01:47.000,352,11112395,-795,0,1702872106,12985.281935979998,127.39392123000289,54371.68346496 2023-12-18,04:01:48.000,352,11112447,-795,0,1702872107,12985.335826459988,127.40097036000225,54371.75333616 2023-12-18,04:01:49.000,352,11112450,-795,0,1702872108,12985.382980629998,127.45031426999776,54371.9419884 2023-12-18,04:01:50.000,352,11112398,-795,0,1702872109,12985.463816349999,127.4432651399984,54372.12365352001 2023-12-18,04:01:51.000,352,11112472,-795,0,1702872110,12985.531179449994,127.49260905000119,54372.1166664 2023-12-18,04:01:52.000,352,11112369,-795,0,1702872111,12985.443607419998,127.4573634000044,54372.16557624 2023-12-18,04:01:53.000,352,11112408,-795,0,1702872112,12985.369508009993,127.50670730999991,54371.816220240005 2023-12-18,04:01:54.000,352,11112449,-795,0,1702872113,12985.490761589994,127.52080556999863,54372.05378232001 2023-12-18,04:01:55.000,352,11112386,-795,0,1702872114,12985.524443139999,127.5560512200027,54372.046795199996 2023-12-18,04:01:56.000,352,11112460,-795,0,1702872115,12985.571597309994,127.57719861000078,54372.29833152 2023-12-18,04:01:57.000,352,11112425,-795,0,1702872116,12985.612015169994,127.59834599999886,54372.34724136 2023-12-18,04:01:58.000,352,11112458,-795,0,1702872117,12985.612015169994,127.61244426000485,54372.36121560001 2023-12-18,04:01:59.000,352,11112413,-795,0,1702872118,12985.544652069999,127.5912968699995,54372.23544744 2023-12-18,04:02:00.000,352,11112450,-795,0,1702872119,12985.632224099994,127.61244426000485,54372.368202720005 2023-12-18,04:02:01.000,352,11112450,-795,0,1702872120,12985.62548779,127.63359165000293,54372.44506104 2023-12-18,04:02:02.000,352,11112442,-795,0,1702872121,12985.68611458,127.64064078000229,54372.3961512 2023-12-18,04:02:03.000,352,11112414,-795,0,1702872122,12985.59854254999,127.61949339000421,54372.31230576001 2023-12-18,04:02:04.000,352,11112421,-795,0,1702872123,12985.612015169994,127.654739040001,54372.20749896 2023-12-18,04:02:05.000,352,11112413,-755,0,1702872124,12985.62548779,127.62654252000357,54372.34724136 2023-12-18,04:02:06.000,352,11112423,-795,0,1702872125,12985.713059819995,127.62654252000357,54372.52191936 2023-12-18,04:02:07.000,352,11112480,-795,0,1702872126,12985.74674137,127.66178817000036,54372.52890648001 2023-12-18,04:02:08.000,352,11112392,-795,0,1702872127,12985.71979612999,127.61244426000485,54372.52890648001 2023-12-18,04:02:09.000,352,11112420,-795,0,1702872128,12985.67937826999,127.654739040001,54372.43108680001 2023-12-18,04:02:10.000,352,11112390,-795,0,1702872129,12985.68611458,127.64064078000229,54372.49397088 2023-12-18,04:02:11.000,352,11112384,-795,0,1702872130,12985.71979612999,127.66178817000036,54372.57781632001 2023-12-18,04:02:12.000,352,11112443,-795,0,1702872131,12985.672641959995,127.66883729999972,54372.549867839996 2023-12-18,04:02:13.000,352,11112479,-795,0,1702872132,12985.72653244,127.654739040001,54372.57781632001 2023-12-18,04:02:14.000,352,11112447,-795,0,1702872133,12985.7669503,127.68293555999844,54372.79441704001 2023-12-18,04:02:15.000,352,11112459,-795,0,1702872134,12985.78042291999,127.7040829500038,54372.78742992 2023-12-18,04:02:16.000,352,11112400,-795,0,1702872135,12985.7669503,127.7040829500038,54372.7804428 2023-12-18,04:02:17.000,352,11112400,-795,0,1702872136,12985.67937826999,127.71113208000315,54372.66166176 2023-12-18,04:02:18.000,352,11112438,-795,0,1702872137,12985.65916933999,127.654739040001,54372.703584480005 2023-12-18,04:02:19.000,352,11112417,-795,0,1702872138,12985.69958719999,127.68293555999844,54372.81537840001 2023-12-18,04:02:20.000,352,11112420,-795,0,1702872139,12985.69958719999,127.72523034000187,54372.86428824001 2023-12-18,04:02:21.000,352,11112404,-795,0,1702872140,12985.68611458,127.68293555999844,54372.990056400005 2023-12-18,04:02:22.000,352,11112420,-795,0,1702872141,12985.68611458,127.72523034000187,54372.920185200004 2023-12-18,04:02:23.000,352,11112444,-795,0,1702872142,12985.632224099994,127.73932860000059,54372.82935264 2023-12-18,04:02:24.000,352,11112394,-795,0,1702872143,12985.605278859999,127.75342685999931,54372.920185200004 2023-12-18,04:02:25.000,352,11112452,-795,0,1702872144,12985.57833361999,127.73227947000123,54372.86428824001 2023-12-18,04:02:26.000,352,11112474,-795,0,1702872145,12985.571597309994,127.74637772999995,54372.93415944001 2023-12-18,04:02:27.000,352,11112404,-795,0,1702872146,12985.571597309994,127.76752511999803,54372.96210792001 2023-12-18,04:02:28.000,352,11112376,-795,0,1702872147,12985.443607419998,127.76047598999867,54372.85730112 2023-12-18,04:02:29.000,352,11112439,-795,0,1702872148,12985.457080039989,127.77457425000466,54372.98306928001 2023-12-18,04:02:30.000,352,11112406,-795,0,1702872149,12985.477288969989,127.78162338000402,54373.108837440006 2023-12-18,04:02:31.000,352,11112469,-795,0,1702872150,12985.457080039989,127.78162338000402,54373.108837440006 2023-12-18,04:02:32.000,352,11112385,-795,0,1702872151,12985.403189559998,127.77457425000466,54373.14377304 2023-12-18,04:02:33.000,352,11112415,-795,0,1702872152,12985.349299079993,127.77457425000466,54372.96909504 2023-12-18,04:02:34.000,352,11112420,-795,0,1702872153,12985.315617529988,127.82391816000018,54373.157747280005 2023-12-18,04:02:35.000,352,11112475,-795,0,1702872154,12985.356035389988,127.8027707700021,54373.24159272 2023-12-18,04:02:36.000,352,11112437,-795,0,1702872155,12985.308881219993,127.82391816000018,54373.31146392 2023-12-18,04:02:37.000,352,11112468,-795,0,1702872156,12985.275199670003,127.82391816000018,54373.1647344 2023-12-18,04:02:38.000,352,11112423,-795,0,1702872157,12985.228045499993,127.81686903000082,54373.19268288 2023-12-18,04:02:39.000,352,11112452,-795,0,1702872158,12985.241518119998,127.8380164199989,54373.3044768 2023-12-18,04:02:40.000,352,11112389,-795,0,1702872159,12985.194363950002,127.83096728999953,54373.3394124 2023-12-18,04:02:41.000,352,11112377,-795,0,1702872160,12985.187627639993,127.83096728999953,54373.220631359996 2023-12-18,04:02:42.000,352,11112407,-795,0,1702872161,12985.133737160002,127.8380164199989,54373.26954120001 2023-12-18,04:02:43.000,352,11112412,-795,0,1702872162,12985.059637749997,127.82391816000018,54373.15076016001 2023-12-18,04:02:44.000,352,11112459,-795,0,1702872163,12985.039428819997,127.8380164199989,54373.15076016001 2023-12-18,04:02:45.000,352,11112434,-795,0,1702872164,12985.059637749997,127.84506554999825,54373.3394124 2023-12-18,04:02:46.000,352,11112443,-795,0,1702872165,12985.005747269992,127.85916381000425,54373.29050256 2023-12-18,04:02:47.000,352,11112431,-795,0,1702872166,12984.972065720001,127.84506554999825,54373.43024496 2023-12-18,04:02:48.000,352,11112385,-795,0,1702872167,12984.918175239996,127.84506554999825,54373.2346056 2023-12-18,04:02:49.000,352,11112422,-795,0,1702872168,12984.931647860001,127.8380164199989,54373.29748968001 2023-12-18,04:02:50.000,352,11112454,-795,0,1702872169,12984.871021070001,127.85211468000489,54373.35338664 2023-12-18,04:02:51.000,352,11112496,-795,0,1702872170,12984.79018535,127.84506554999825,54373.3394124 2023-12-18,04:02:52.000,352,11112372,-795,0,1702872171,12984.695877009995,127.85211468000489,54373.21364424 2023-12-18,04:02:53.000,352,11112432,-795,0,1702872172,12984.675668079995,127.80981990000146,54373.15076016001 2023-12-18,04:02:54.000,352,11112467,-795,0,1702872173,12984.54094187999,127.8662129400036,54373.157747280005 2023-12-18,04:02:55.000,352,11112402,-795,0,1702872174,12984.615041289995,127.8662129400036,54373.24159272 2023-12-18,04:02:56.000,352,11112411,-795,0,1702872175,12984.56115080999,127.80981990000146,54373.2346056 2023-12-18,04:02:57.000,352,11112424,-795,0,1702872176,12984.43989722999,127.83096728999953,54373.06691472 2023-12-18,04:02:58.000,352,11112489,-795,0,1702872177,12984.392743059994,127.75342685999931,54373.108837440006 2023-12-18,04:02:59.000,352,11112441,-795,0,1702872178,12984.352325199994,127.75342685999931,54373.19967000001 2023-12-18,04:03:00.000,352,11112451,-795,0,1702872179,12984.311907339994,127.73932860000059,54373.276528320006 2023-12-18,04:03:01.000,352,11112442,-795,0,1702872180,12984.258016859989,127.73932860000059,54373.22761848001 2023-12-18,04:03:02.000,352,11112396,-795,0,1702872181,12984.217598999989,127.6899846899978,54373.31146392 2023-12-18,04:03:03.000,352,11112430,-795,0,1702872182,12984.130026969993,127.66883729999972,54373.21364424 2023-12-18,04:03:04.000,352,11112441,-795,0,1702872183,12984.055927560003,127.63359165000293,54373.24857984001 2023-12-18,04:03:05.000,352,11112473,-795,0,1702872184,12983.968355529993,127.654739040001,54373.24159272 2023-12-18,04:03:06.000,352,11112450,-795,0,1702872185,12983.874047190002,127.59834599999886,54373.24159272 2023-12-18,04:03:07.000,352,11112459,-795,0,1702872186,12983.759529919997,127.61949339000421,54373.157747280005 2023-12-18,04:03:08.000,352,11112400,-795,0,1702872187,12983.618067409996,127.57719861000078,54373.2346056 2023-12-18,04:03:09.000,352,11112450,-795,0,1702872188,12983.651748960001,127.53490383000462,54373.325438160005 2023-12-18,04:03:10.000,352,11112393,-795,0,1702872189,12983.55070431,127.47146166000311,54373.39530936001 2023-12-18,04:03:11.000,352,11112461,-795,0,1702872190,12983.44292334999,127.45031426999776,54373.39530936001 2023-12-18,04:03:12.000,352,11112445,-795,0,1702872191,12983.30819715,127.4080194900016,54373.41627072001 2023-12-18,04:03:13.000,352,11112435,-795,0,1702872192,12983.153262019994,127.36572470999818,54373.19268288 2023-12-18,04:03:14.000,352,11112438,-795,0,1702872193,12983.099371539989,127.28818427999795,54373.19967000001 2023-12-18,04:03:15.000,352,11112394,-795,0,1702872194,12982.984854269998,127.26703688999987,54373.3044768 2023-12-18,04:03:16.000,352,11112359,-795,0,1702872195,12982.897282239988,127.18949645999965,54373.29050256 2023-12-18,04:03:17.000,352,11112409,-795,0,1702872196,12982.708665559992,127.14015255000413,54373.21364424 2023-12-18,04:03:18.000,352,11112424,-795,0,1702872197,12982.607620909992,127.0626121200039,54373.14377304 2023-12-18,04:03:19.000,352,11112467,-795,0,1702872198,12982.526785189992,127.00621908000176,54373.18569576 2023-12-18,04:03:20.000,352,11112412,-795,0,1702872199,12982.35164113,126.91458039000281,54373.1647344 2023-12-18,04:03:21.000,352,11112459,-795,0,1702872200,12982.27080541,126.92162952000217,54373.0948632 2023-12-18,04:03:22.000,352,11112425,-715,0,1702872201,12982.196705999995,126.89343300000473,54373.10185032001 2023-12-18,04:03:23.000,352,11112460,-795,0,1702872202,12981.96767146,126.85818735000066,54372.941146560006 2023-12-18,04:03:24.000,352,11112428,-795,0,1702872203,12981.839681569989,126.7876960499998,54372.990056400005 2023-12-18,04:03:25.000,352,11112438,-795,0,1702872204,12981.772318469993,126.73835214000428,54373.14377304 2023-12-18,04:03:26.000,352,11112488,-795,0,1702872205,12981.691482749993,126.68900823000149,54373.14377304 2023-12-18,04:03:27.000,352,11112472,-795,0,1702872206,12981.603910719998,126.64671344999806,54373.14377304 2023-12-18,04:03:28.000,352,11112438,-795,0,1702872207,12981.556756550002,126.61146780000126,54373.052940479996 2023-12-18,04:03:29.000,352,11112502,-795,0,1702872208,12981.314249390001,126.58327128000383,54372.871275360005 2023-12-18,04:03:30.000,352,11112416,-795,0,1702872209,12981.199732119996,126.53392737000104,54372.84332688001 2023-12-18,04:03:31.000,352,11112443,-795,0,1702872210,12981.17278688,126.53392737000104,54372.941146560006 2023-12-18,04:03:32.000,352,11112444,-795,0,1702872211,12981.017851749995,126.51982911000232,54372.75948144 2023-12-18,04:03:33.000,352,11112376,-795,0,1702872212,12980.876389239995,126.49163259000488,54372.68262312 2023-12-18,04:03:34.000,352,11112455,-795,0,1702872213,12980.835971379995,126.40704302999802,54372.605764800006 2023-12-18,04:03:35.000,352,11112449,-795,0,1702872214,12980.815762449995,126.41409216000466,54372.717558719996 2023-12-18,04:03:36.000,352,11112391,-795,0,1702872215,12980.694508869994,126.31540433999908,54372.6407004 2023-12-18,04:03:37.000,352,11112391,-795,0,1702872216,12980.627145769999,126.294256950001,54372.56384208 2023-12-18,04:03:38.000,352,11112381,-795,0,1702872217,12980.539573739989,126.32245346999844,54372.43108680001 2023-12-18,04:03:39.000,352,11112417,-795,0,1702872218,12980.478946949988,126.26606043000356,54372.37518984 2023-12-18,04:03:40.000,352,11112421,-795,0,1702872219,12980.404847539998,126.25196217000484,54372.382176959996 2023-12-18,04:03:41.000,352,11112395,-795,0,1702872220,12980.418320160003,126.22376565000013,54372.486983760005 2023-12-18,04:03:42.000,352,11112480,-795,0,1702872221,12980.357693370002,126.20261826000205,54372.438073920006 2023-12-18,04:03:43.000,352,11112467,-795,0,1702872222,12980.290330269992,126.11802870000247,54372.270383040006 2023-12-18,04:03:44.000,352,11112329,-795,0,1702872223,12980.276857650002,126.10393044000375,54372.31230576001 2023-12-18,04:03:45.000,352,11112406,-795,0,1702872224,12980.270121339992,126.04048827000224,54372.27737016 2023-12-18,04:03:46.000,352,11112451,-795,0,1702872225,12980.249912409992,126.0122917500048,54372.16557624 2023-12-18,04:03:47.000,352,11112416,-795,0,1702872226,12980.189285619992,126.04048827000224,54372.046795199996 2023-12-18,04:03:48.000,352,11112423,-795,0,1702872227,12980.148867759992,125.99114435999945,54372.06076944 2023-12-18,04:03:49.000,352,11112368,-795,0,1702872228,12980.229703479992,125.92065305999859,54372.15858912 2023-12-18,04:03:50.000,352,11112470,-795,0,1702872229,12980.249912409992,125.85016175999772,54372.13762776 2023-12-18,04:03:51.000,352,11112491,-795,0,1702872230,12980.216230860002,125.84311262999836,54372.09570504001 2023-12-18,04:03:52.000,352,11112410,-795,0,1702872231,12980.236439790002,125.78671959000349,54372.151602000005 2023-12-18,04:03:53.000,352,11112424,-795,0,1702872232,12980.169076689992,125.69508090000454,54371.8721172 2023-12-18,04:03:54.000,352,11112450,-795,0,1702872233,12980.202758239997,125.66688437999983,54371.94897552 2023-12-18,04:03:55.000,352,11112474,-795,0,1702872234,12980.182549309997,125.62458960000367,54371.79525888 2023-12-18,04:03:56.000,352,11112440,-795,0,1702872235,12980.209494549992,125.57524569000088,54371.89307856 2023-12-18,04:03:57.000,352,11112438,-795,0,1702872236,12980.236439790002,125.54000004000409,54371.90705280001 2023-12-18,04:03:58.000,352,11112474,-795,0,1702872237,12980.290330269992,125.43426308999915,54371.816220240005 2023-12-18,04:03:59.000,352,11112449,-795,0,1702872238,12980.283593959997,125.38491918000364,54371.865130080005 2023-12-18,04:04:00.000,352,11112416,-795,0,1702872239,12980.303802889997,125.30737875000341,54371.79525888 2023-12-18,04:04:01.000,352,11112427,-795,0,1702872240,12980.283593959997,125.23688745000254,54371.71141344001 2023-12-18,04:04:02.000,352,11112441,-795,0,1702872241,12980.297066580002,125.15229789000296,54371.648529360005 2023-12-18,04:04:03.000,352,11112409,-795,0,1702872242,12980.216230860002,125.07475746000273,54371.47385136001 2023-12-18,04:04:04.000,352,11112412,-795,0,1702872243,12980.182549309997,125.04656093999802,54371.410967280004 2023-12-18,04:04:05.000,352,11112406,-795,0,1702872244,12980.303802889997,124.94787311999971,54371.578658160004 2023-12-18,04:04:06.000,352,11112445,-795,0,1702872245,12980.303802889997,124.84213617000205,54371.55070968001 2023-12-18,04:04:07.000,352,11112439,-795,0,1702872246,12980.276857650002,124.77869400000054,54371.50179984001 2023-12-18,04:04:08.000,352,11112338,-795,0,1702872247,12980.243176099997,124.70820269999967,54371.21532792001 2023-12-18,04:04:09.000,352,11112420,-795,0,1702872248,12980.243176099997,124.6377113999988,54371.243276400004 2023-12-18,04:04:10.000,352,11112431,-795,0,1702872249,12980.276857650002,124.56722009999794,54371.27122488 2023-12-18,04:04:11.000,352,11112434,-795,0,1702872250,12980.297066580002,124.50377793000371,54371.1734052 2023-12-18,04:04:12.000,352,11112441,-795,0,1702872251,12980.222967169997,124.40509010999813,54370.95680448 2023-12-18,04:04:13.000,352,11112479,-795,0,1702872252,12980.297066580002,124.35574620000261,54370.94283024 2023-12-18,04:04:14.000,352,11112463,-795,0,1702872253,12980.431792779993,124.23591098999896,54370.94981736001 2023-12-18,04:04:15.000,352,11112449,-795,0,1702872254,12980.519364809988,124.1301740400013,54370.83103632001 2023-12-18,04:04:16.000,352,11112392,-795,0,1702872255,12980.553046359993,123.93984753000404,54370.69828104 2023-12-18,04:04:17.000,352,11112400,-795,0,1702872256,12980.425056469998,123.78476667000359,54370.34193792 2023-12-18,04:04:18.000,352,11112406,-795,0,1702872257,12980.425056469998,123.66493145999993,54370.41180912 2023-12-18,04:04:19.000,352,11112427,-795,0,1702872258,12980.404847539998,123.55919451000227,54370.5096288 2023-12-18,04:04:20.000,352,11112472,-795,0,1702872259,12980.317275510002,123.50280147000012,54370.49565456001 2023-12-18,04:04:21.000,352,11112419,-795,0,1702872260,12980.364429679998,123.43231016999925,54370.49565456001 2023-12-18,04:04:22.000,352,11112422,-795,0,1702872261,12980.357693370002,123.40411365000182,54370.41879624001 2023-12-18,04:04:23.000,352,11112462,-795,0,1702872262,12980.297066580002,123.29837670000416,54370.20219552001 2023-12-18,04:04:24.000,352,11112364,-795,0,1702872263,12980.384638609998,123.22083627000393,54370.188221280005 2023-12-18,04:04:25.000,352,11112417,-795,0,1702872264,12980.357693370002,123.11509931999899,54370.11835008 2023-12-18,04:04:26.000,352,11112451,-795,0,1702872265,12980.411583849993,123.02346063000005,54370.07642736 2023-12-18,04:04:27.000,352,11112401,-795,0,1702872266,12980.357693370002,122.96001845999854,54369.901749360004 2023-12-18,04:04:28.000,352,11112392,-795,0,1702872267,12980.357693370002,122.87542889999895,54369.79694256001 2023-12-18,04:04:29.000,352,11112444,-795,0,1702872268,12980.425056469998,122.73444630000449,54369.92969784 2023-12-18,04:04:30.000,352,11112423,-795,0,1702872269,12980.472210639993,122.60051283000212,54369.82489104001 2023-12-18,04:04:31.000,352,11112438,-795,0,1702872270,12980.438529089988,122.51592327000253,54369.755019840006 2023-12-18,04:04:32.000,352,11112388,-795,0,1702872271,12980.478946949988,122.40313718999823,54369.60829032001 2023-12-18,04:04:33.000,352,11112481,-795,0,1702872272,12980.398111230003,122.24805632999778,54369.398676720004 2023-12-18,04:04:34.000,352,11112369,-795,0,1702872273,12980.465474329998,122.1282211200014,54369.32880552 2023-12-18,04:04:35.000,352,11112442,-795,0,1702872274,12980.499155879988,122.00133677999838,54369.33579264 2023-12-18,04:04:36.000,352,11112408,-795,0,1702872275,12980.512628499993,121.90264896000008,54369.230985840004 2023-12-18,04:04:37.000,352,11112443,-795,0,1702872276,12980.458738019988,121.75461722999898,54369.11919192 2023-12-18,04:04:38.000,352,11112477,-795,0,1702872277,12980.458738019988,121.61363463000453,54368.85368136 2023-12-18,04:04:39.000,352,11112418,-795,0,1702872278,12980.553046359993,121.44445550999808,54368.93752680001 2023-12-18,04:04:40.000,352,11112380,-795,0,1702872279,12980.559782669989,121.33166943000106,54368.75586168 2023-12-18,04:04:41.000,352,11112460,-795,0,1702872280,12980.566518979998,121.18363769999996,54368.64406776 2023-12-18,04:04:42.000,352,11112455,-795,0,1702872281,12980.559782669989,121.01445858000079,54368.49035112 2023-12-18,04:04:43.000,352,11112451,-795,0,1702872282,12980.499155879988,120.82413207000354,54368.134008 2023-12-18,04:04:44.000,352,11112469,-795,0,1702872283,12980.532837429993,120.70429685999989,54368.21785344001 2023-12-18,04:04:45.000,352,11112419,-795,0,1702872284,12980.667563629999,120.55626512999879,54368.18291784 2023-12-18,04:04:46.000,352,11112466,-795,0,1702872285,12980.707981489999,120.41528253000433,54368.04317544 2023-12-18,04:04:47.000,352,11112477,-795,0,1702872286,12980.78881721,120.24610340999789,54367.93138152001 2023-12-18,04:04:48.000,352,11112394,-795,0,1702872287,12980.748399349999,120.11921907000215,54367.59599976001 2023-12-18,04:04:49.000,352,11112368,-795,0,1702872288,12980.82249875999,119.97118734000105,54367.44927024001 2023-12-18,04:04:50.000,352,11112427,-795,0,1702872289,12980.876389239995,119.86545039000339,54367.386386160004 2023-12-18,04:04:51.000,352,11112480,-795,0,1702872290,12980.97069758,119.70332040000358,54367.218695280004 2023-12-18,04:04:52.000,352,11112431,-795,0,1702872291,12980.997642819995,119.62577997000335,54366.96715896 2023-12-18,04:04:53.000,352,11112396,-795,0,1702872292,12981.08521484999,119.4706991100029,54366.87632640001 2023-12-18,04:04:54.000,352,11112422,-795,0,1702872293,12981.240149979996,119.36496215999796,54366.80645520001 2023-12-18,04:04:55.000,352,11112430,-795,0,1702872294,12981.341194629997,119.23102869000286,54366.67369992 2023-12-18,04:04:56.000,352,11112442,-795,0,1702872295,12981.368139869992,119.14643913000327,54366.34530528001 2023-12-18,04:04:57.000,352,11112414,-795,0,1702872296,12981.489393449992,118.99840740000218,54366.14966592 2023-12-18,04:04:58.000,352,11112398,-795,0,1702872297,12981.637592270003,118.89971958000388,54366.10774320001 2023-12-18,04:04:59.000,352,11112407,-795,0,1702872298,12981.779054779989,118.7305404600047,54366.07979472 2023-12-18,04:05:00.000,352,11112438,-795,0,1702872299,12981.873363119994,118.66004916000384,54365.88415536 2023-12-18,04:05:01.000,352,11112506,-795,0,1702872300,12982.04850718,118.58250873000361,54365.7933228 2023-12-18,04:05:02.000,352,11112492,-795,0,1702872301,12982.115870279995,118.4556243900006,54365.58370920001 2023-12-18,04:05:03.000,352,11112419,-795,0,1702872302,12982.257332789995,118.34988744000293,54365.26928880001 2023-12-18,04:05:04.000,352,11112424,-795,0,1702872303,12982.419004229996,118.29349440000078,54365.227366080006 2023-12-18,04:05:05.000,352,11112391,-795,0,1702872304,12982.553730430001,118.16661005999777,54365.059675200006 2023-12-18,04:05:06.000,352,11112385,-795,0,1702872305,12982.749083419993,118.18070832000376,54364.91294568001 2023-12-18,04:05:07.000,352,11112419,-795,0,1702872306,12982.917491169988,118.01857833000395,54364.703332080004 2023-12-18,04:05:08.000,352,11112420,-795,0,1702872307,12983.005063199998,117.94103790000372,54364.50070560001 2023-12-18,04:05:09.000,352,11112433,-795,0,1702872308,12983.24083404999,117.87054660000285,54364.367950320004 2023-12-18,04:05:10.000,352,11112397,-795,0,1702872309,12983.38903287,117.82825181999942,54364.1862852 2023-12-18,04:05:11.000,352,11112425,-795,0,1702872310,12983.658485269996,117.73661313000048,54364.053529920006 2023-12-18,04:05:12.000,352,11112413,-795,0,1702872311,12983.766266229992,117.68726921999769,54363.72513528 2023-12-18,04:05:13.000,352,11112432,-795,0,1702872312,12983.975091840002,117.57448314000067,54363.41071488 2023-12-18,04:05:14.000,352,11112413,-795,0,1702872313,12984.210862689994,117.57448314000067,54363.30590808001 2023-12-18,04:05:15.000,352,11112456,-795,0,1702872314,12984.473578779995,117.52513922999788,54363.243024 2023-12-18,04:05:16.000,352,11112434,-795,0,1702872315,12984.6891407,117.51104096999916,54363.15917856001 2023-12-18,04:05:17.000,352,11112417,-795,0,1702872316,12984.864284759991,117.48284445000172,54362.99148768001 2023-12-18,04:05:18.000,352,11112462,-795,0,1702872317,12985.019219889997,117.48284445000172,54362.928603600005 2023-12-18,04:05:19.000,352,11112462,-795,0,1702872318,12985.315617529988,117.44759879999765,54363.00546192 2023-12-18,04:05:20.000,352,11112436,-795,0,1702872319,12985.531179449994,117.43350053999893,54362.830783920006 2023-12-18,04:05:21.000,352,11112536,-795,0,1702872320,12985.753477679995,117.41235315000085,54362.61418320001 2023-12-18,04:05:22.000,352,11112455,-795,0,1702872321,12986.00945746,117.44054966999829,54362.5093764 2023-12-18,04:05:23.000,352,11112412,-795,0,1702872322,12986.218283069997,117.42645140999957,54362.18098176001 2023-12-18,04:05:24.000,352,11112425,-795,0,1702872323,12986.339536649997,117.38415663000342,54362.13207192001 2023-12-18,04:05:25.000,352,11112417,-795,0,1702872324,12986.736978939989,117.44759879999765,54362.18796888 2023-12-18,04:05:26.000,352,11112472,-795,0,1702872325,12986.972749789995,117.45464793000428,54362.020278 2023-12-18,04:05:27.000,352,11112433,-795,0,1702872326,12987.18831171,117.47579532000236,54361.83861288 2023-12-18,04:05:28.000,352,11112404,-795,0,1702872327,12987.349983150001,117.46169706000364,54361.51021824001 2023-12-18,04:05:29.000,352,11112430,-755,0,1702872328,12987.659853409998,117.54628662000323,54361.433359919996 2023-12-18,04:05:30.000,352,11112468,-795,0,1702872329,12987.936042119989,117.60972879000474,54361.419385680005 2023-12-18,04:05:31.000,352,11112451,-795,0,1702872330,12988.20549452,117.66612182999961,54361.27265616001 2023-12-18,04:05:32.000,352,11112476,-795,0,1702872331,12988.394111199996,117.72956400000112,54361.05605544001 2023-12-18,04:05:33.000,352,11112471,-795,0,1702872332,12988.697245149997,117.82120269000006,54360.86041608001 2023-12-18,04:05:34.000,352,11112400,-795,0,1702872333,12988.980170169998,117.8634974700035,54360.80451912 2023-12-18,04:05:35.000,352,11112462,-795,0,1702872334,12989.32372198,117.97628355000052,54360.76958352001 2023-12-18,04:05:36.000,352,11112387,-795,0,1702872335,12989.46518449,118.03267659000267,54360.44118888 2023-12-18,04:05:37.000,352,11112438,-795,0,1702872336,12989.748109510001,118.1595609299984,54360.32939496 2023-12-18,04:05:38.000,352,11112470,-795,0,1702872337,12989.950198810002,118.28644527000142,54360.09882000001 2023-12-18,04:05:39.000,352,11112490,-795,0,1702872338,12990.192705969988,118.39218221999909,54359.959077600004 2023-12-18,04:05:40.000,352,11112453,-795,0,1702872339,12990.50257623,118.47677177999867,54359.98702608 2023-12-18,04:05:41.000,352,11112444,-795,0,1702872340,12990.79897386999,118.60365612000169,54359.8892064 2023-12-18,04:05:42.000,352,11112443,-795,0,1702872341,12991.034744719997,118.72349132999807,54359.77741248 2023-12-18,04:05:43.000,352,11112434,-795,0,1702872342,12991.209888780002,118.80808088999765,54359.5398504 2023-12-18,04:05:44.000,352,11112422,-795,0,1702872343,12991.465868559993,118.87152305999916,54359.55382464 2023-12-18,04:05:45.000,352,11112410,-795,0,1702872344,12991.708375719994,118.97021088000474,54359.46299208 2023-12-18,04:05:46.000,352,11112420,-795,0,1702872345,12991.910465019995,119.0759478300024,54359.32324968 2023-12-18,04:05:47.000,352,11112458,-795,0,1702872346,12992.072136459996,119.18873390999943,54359.050752 2023-12-18,04:05:48.000,352,11112447,-795,0,1702872347,12992.314643619997,119.2592252100003,54359.03677776 2023-12-18,04:05:49.000,352,11112415,-795,0,1702872348,12992.550414470003,119.36496215999796,54358.98786792 2023-12-18,04:05:50.000,352,11112447,-795,0,1702872349,12992.846812109994,119.47774824000226,54358.99485504001 2023-12-18,04:05:51.000,352,11112421,-795,0,1702872350,12993.08258296,119.5693869300012,54358.89004824 2023-12-18,04:05:52.000,352,11112421,-795,0,1702872351,12993.23751808999,119.6680747499995,54358.72934448001 2023-12-18,04:05:53.000,352,11112382,-795,0,1702872352,12993.412662149996,119.75971343999845,54358.519730880005 2023-12-18,04:05:54.000,352,11112412,-795,0,1702872353,12993.506970490002,119.87249952000275,54358.470821040006 2023-12-18,04:05:55.000,352,11112430,-795,0,1702872354,12993.749477650003,119.95003995000297,54358.37300136001 2023-12-18,04:05:56.000,352,11112479,-795,0,1702872355,12994.012193739989,120.00643298999785,54358.49876952 2023-12-18,04:05:57.000,352,11112410,-795,0,1702872356,12994.09302945999,120.13331733000086,54358.37300136001 2023-12-18,04:05:58.000,352,11112454,-795,0,1702872357,12994.31532768999,120.23905427999853,54358.26120744 2023-12-18,04:05:59.000,352,11112453,-795,0,1702872358,12994.497208059991,120.34479123000347,54358.19133624 2023-12-18,04:06:00.000,352,11112405,-795,0,1702872359,12994.712769979997,120.42938079000305,54358.14941352 2023-12-18,04:06:01.000,352,11112455,-795,0,1702872360,12994.847496180002,120.51397035000264,54358.016658240005 2023-12-18,04:06:02.000,352,11112437,-795,0,1702872361,12994.955277139998,120.59855991000222,54357.83499312 2023-12-18,04:06:03.000,352,11112475,-795,0,1702872362,12995.096739649998,120.68314947000181,54357.70922496 2023-12-18,04:06:04.000,352,11112460,-795,0,1702872363,12995.319037879999,120.81003381000482,54357.800057520006 2023-12-18,04:06:05.000,352,11112458,-795,0,1702872364,12995.49418193999,120.90167250000377,54357.77210904001 2023-12-18,04:06:06.000,352,11112472,-795,0,1702872365,12995.62217183,120.965114669998,54357.65332800001 2023-12-18,04:06:07.000,352,11112479,-795,0,1702872366,12995.783843270001,121.05675336000422,54357.54153408 2023-12-18,04:06:08.000,352,11112400,-795,0,1702872367,12995.938778399992,121.1131463999991,54357.49262424 2023-12-18,04:06:09.000,352,11112453,-795,0,1702872368,12996.053295669997,121.26822725999955,54357.42275304 2023-12-18,04:06:10.000,352,11112455,-795,0,1702872369,12996.208230800003,121.29642378000426,54357.38083032 2023-12-18,04:06:11.000,352,11112447,-795,0,1702872370,12996.316011759998,121.3598659499985,54357.26204928 2023-12-18,04:06:12.000,352,11112430,-795,0,1702872371,12996.342956999993,121.43740637999872,54357.129294000006 2023-12-18,04:06:13.000,352,11112453,-795,0,1702872372,12996.444001649994,121.45150464000471,54357.0943584 2023-12-18,04:06:14.000,352,11112438,-795,0,1702872373,12996.67303618999,121.52904506999766,54357.178203840005 2023-12-18,04:06:15.000,352,11112500,-795,0,1702872374,12996.747135599995,121.61363463000453,54357.059422800005 2023-12-18,04:06:16.000,352,11112446,-795,0,1702872375,12996.848180249995,121.64888028000132,54356.98256448001 2023-12-18,04:06:17.000,352,11112407,-795,0,1702872376,12996.84144394,121.74756809999963,54356.69609256001 2023-12-18,04:06:18.000,352,11112427,-795,0,1702872377,12996.96269752,121.74051897000027,54356.61923424001 2023-12-18,04:06:19.000,352,11112453,-795,0,1702872378,12997.057005859991,121.83920678999857,54356.66814408001 2023-12-18,04:06:20.000,352,11112451,-795,0,1702872379,12997.117632649992,121.88855070000136,54356.6401956 2023-12-18,04:06:21.000,352,11112432,-795,0,1702872380,12997.245622540002,121.9801893900003,54356.65416984 2023-12-18,04:06:22.000,352,11112460,-795,0,1702872381,12997.286040400002,122.07887720999861,54356.605260000004 2023-12-18,04:06:23.000,352,11112513,-795,0,1702872382,12997.279304089992,122.0929754700046,54356.40263352001 2023-12-18,04:06:24.000,352,11112414,-795,0,1702872383,12997.400557669993,122.21281068000098,54356.47250472 2023-12-18,04:06:25.000,352,11112473,-795,0,1702872384,12997.447711839988,122.34674415000336,54356.45154336001 2023-12-18,04:06:26.000,352,11112467,-795,0,1702872385,12997.528547559989,122.39608805999887,54356.44455624 2023-12-18,04:06:27.000,352,11112433,-795,0,1702872386,12997.542020179993,122.48772674999782,54356.27686536 2023-12-18,04:06:28.000,352,11112482,-795,0,1702872387,12997.548756489989,122.54411978999997,54356.255904 2023-12-18,04:06:29.000,352,11112428,-795,0,1702872388,12997.744109479994,122.64280760999827,54356.388659280005 2023-12-18,04:06:30.000,352,11112450,-795,0,1702872389,12997.89904461,122.72739716999786,54356.35372368 2023-12-18,04:06:31.000,352,11112424,-795,0,1702872390,12998.01356187999,122.84018325000216,54356.30481384 2023-12-18,04:06:32.000,352,11112436,-795,0,1702872391,12998.07418866999,122.86837976999959,54356.241929760006 2023-12-18,04:06:33.000,352,11112433,-795,0,1702872392,12998.05397973999,123.00936237000133,54356.0113548 2023-12-18,04:06:34.000,352,11112439,-795,0,1702872393,12998.195442249991,123.09395193000091,54356.172058560005 2023-12-18,04:06:35.000,352,11112484,-795,0,1702872394,12998.370586309997,123.1432958400037,54356.23494264001 2023-12-18,04:06:36.000,352,11112471,-795,0,1702872395,12998.518785129992,123.23493453000265,54356.30481384 2023-12-18,04:06:37.000,352,11112448,-795,0,1702872396,12998.640038709993,123.33362235000095,54356.41660776 2023-12-18,04:06:38.000,352,11112392,-795,0,1702872397,12998.720874429993,123.46050669000397,54356.36071080001 2023-12-18,04:06:39.000,352,11112452,-795,0,1702872398,12998.774764909998,123.50280147000012,54356.269878240004 2023-12-18,04:06:40.000,352,11112366,-795,0,1702872399,12999.003799449994,123.61558755000442,54356.40263352001 2023-12-18,04:06:41.000,352,11112421,-795,0,1702872400,12999.024008379994,123.67902971999865,54356.38167216001 2023-12-18,04:06:42.000,352,11112504,-795,0,1702872401,12999.13178933999,123.82706144999975,54356.41660776 2023-12-18,04:06:43.000,352,11112454,-795,0,1702872402,12999.25304291999,123.86230710000382,54356.36769792 2023-12-18,04:06:44.000,352,11112411,-795,0,1702872403,12999.367560189996,123.98919143999956,54356.409620640006 2023-12-18,04:06:45.000,352,11112407,-795,0,1702872404,12999.509022699996,124.05263361000107,54356.56333728 2023-12-18,04:06:46.000,352,11112476,-795,0,1702872405,12999.616803659992,124.16541968999809,54356.61224712 2023-12-18,04:06:47.000,352,11112443,-795,0,1702872406,12999.744793550002,124.25705838000431,54356.61224712 2023-12-18,04:06:48.000,352,11112432,-795,0,1702872407,12999.778475099993,124.34869707000325,54356.43058200001 2023-12-18,04:06:49.000,352,11112429,-795,0,1702872408,12999.859310819993,124.41213924000476,54356.56333728 2023-12-18,04:06:50.000,352,11112452,-795,0,1702872409,13000.034454879999,124.51787619000243,54356.61224712 2023-12-18,04:06:51.000,352,11112461,-795,0,1702872410,13000.10855428999,124.64476052999817,54356.64718272001 2023-12-18,04:06:52.000,352,11112446,-795,0,1702872411,13000.135499529999,124.73639922000439,54356.52840168001 2023-12-18,04:06:53.000,352,11112414,-795,0,1702872412,13000.263489419995,124.86328356000013,54356.57032440001 2023-12-18,04:06:54.000,352,11112450,-795,0,1702872413,13000.465578719995,124.98311877000378,54356.80788648 2023-12-18,04:06:55.000,352,11112472,-795,0,1702872414,13000.53294181999,125.06770833000337,54356.891731920005 2023-12-18,04:06:56.000,352,11112415,-795,0,1702872415,13000.654195399991,125.20869092999783,54356.912693280006 2023-12-18,04:06:57.000,352,11112481,-795,0,1702872416,13000.694613259991,125.37082091999764,54356.745002400006 2023-12-18,04:06:58.000,352,11112478,-795,0,1702872417,13000.701349570001,125.46245961000386,54356.57032440001 2023-12-18,04:06:59.000,352,11112467,-795,0,1702872418,13000.923647800002,125.60344220999832,54356.891731920005 2023-12-18,04:07:00.000,352,11112435,-795,0,1702872419,13001.024692450002,125.73032655000134,54357.03846144 2023-12-18,04:07:01.000,352,11112465,-795,0,1702872420,13001.145946029988,125.85721089000435,54357.15025536001 2023-12-18,04:07:02.000,352,11112417,-795,0,1702872421,13001.253726989999,125.99819348999881,54357.20615232 2023-12-18,04:07:03.000,352,11112446,-795,0,1702872422,13001.334562709999,126.09688131000439,54357.17121672001 2023-12-18,04:07:04.000,352,11112382,-795,0,1702872423,13001.45581629,126.24491303999821,54357.28301064 2023-12-18,04:07:05.000,352,11112387,-795,0,1702872424,13001.53665201,126.3929447699993,54357.36685608001 2023-12-18,04:07:06.000,352,11112445,-795,0,1702872425,13001.664641899995,126.5409765000004,54357.53454696001 2023-12-18,04:07:07.000,352,11112406,-795,0,1702872426,13001.75895024,126.71720474999893,54357.59044392 2023-12-18,04:07:08.000,352,11112451,-795,0,1702872427,13001.772422859991,126.87228560999938,54357.59044392 2023-12-18,04:07:09.000,352,11112429,-795,0,1702872428,13001.947566919996,127.02736646999983,54357.730186320005 2023-12-18,04:07:10.000,352,11112435,-795,0,1702872429,13002.089029429997,127.23884037000244,54358.03063248 2023-12-18,04:07:11.000,352,11112410,-795,0,1702872430,13002.122710980002,127.45031426999776,54358.09351656 2023-12-18,04:07:12.000,352,11112403,-795,0,1702872431,13002.183337770002,127.58424774000014,54358.17037488 2023-12-18,04:07:13.000,352,11112418,-795,0,1702872432,13002.163128840002,127.77457425000466,54357.91185144001 2023-12-18,04:07:14.000,352,11112389,-795,0,1702872433,13002.365218139988,127.97899902000063,54358.32409152001 2023-12-18,04:07:15.000,352,11112448,-795,0,1702872434,13002.479735409994,128.16227639999852,54358.48479528 2023-12-18,04:07:16.000,352,11112433,-795,0,1702872435,13002.540362199994,128.3948976899992,54358.617550560004 2023-12-18,04:07:17.000,352,11112478,-795,0,1702872436,13002.641406849994,128.59932246000244,54358.904022480005 2023-12-18,04:07:18.000,352,11112459,-795,0,1702872437,13002.71550626,128.78259984000033,54359.03677776 2023-12-18,04:07:19.000,352,11112446,-795,0,1702872438,13002.823287219995,128.9799754800042,54359.21145576001 2023-12-18,04:07:20.000,352,11112329,-795,0,1702872439,13002.95127710999,129.17030199000146,54359.30228832001 2023-12-18,04:07:21.000,352,11112421,-795,0,1702872440,13003.005167589996,129.3747267600047,54359.5049148 2023-12-18,04:07:22.000,352,11112448,-795,0,1702872441,13003.086003309996,129.6073480499981,54359.55382464 2023-12-18,04:07:23.000,352,11112454,-795,0,1702872442,13003.092739619991,129.83292020999943,54359.63767008001 2023-12-18,04:07:24.000,352,11112418,-795,0,1702872443,13003.207256889997,130.0302958500033,54359.79837384 2023-12-18,04:07:25.000,352,11112468,-795,0,1702872444,13003.328510469997,130.19242584000312,54360.03593592 2023-12-18,04:07:26.000,352,11112449,-795,0,1702872445,13003.436291429993,130.43209626000316,54360.25952376001 2023-12-18,04:07:27.000,352,11112456,-795,0,1702872446,13003.496918219993,130.65061928999785,54360.44118888 2023-12-18,04:07:28.000,352,11112390,-795,0,1702872447,13003.597962869993,130.88324057999853,54360.532021440005 2023-12-18,04:07:29.000,352,11112458,-795,0,1702872448,13003.611435489998,131.0524196999977,54360.49708584 2023-12-18,04:07:30.000,352,11112363,-795,0,1702872449,13003.692271209999,131.24979534000158,54360.72067368001 2023-12-18,04:07:31.000,352,11112450,-795,0,1702872450,13003.78657954999,131.46126924000419,54361.00714560001 2023-12-18,04:07:32.000,352,11112430,-795,0,1702872451,13003.860678959994,131.6727431399995,54361.09099104 2023-12-18,04:07:33.000,352,11112450,-795,0,1702872452,13003.87415158,131.82782399999996,54361.3565016 2023-12-18,04:07:34.000,352,11112441,-715,0,1702872453,13004.05603195,132.0322487700032,54361.57310232 2023-12-18,04:07:35.000,352,11112411,-795,0,1702872454,13004.13013135999,132.2507717999979,54361.7407932 2023-12-18,04:07:36.000,352,11112379,-795,0,1702872455,13004.210967079991,132.39175439999963,54361.85258712 2023-12-18,04:07:37.000,352,11112443,-795,0,1702872456,13004.21770339,132.5609335199988,54361.803677280004 2023-12-18,04:07:38.000,352,11112417,-795,0,1702872457,13004.379374830001,132.76535829000204,54362.08316208001 2023-12-18,04:07:39.000,352,11112389,-795,0,1702872458,13004.480419480002,132.89929176000442,54362.3346984 2023-12-18,04:07:40.000,352,11112460,-795,0,1702872459,13004.608409369997,133.09666740000102,54362.56527336001 2023-12-18,04:07:41.000,352,11112476,-795,0,1702872460,13004.655563539993,133.25174826000148,54362.78187408001 2023-12-18,04:07:42.000,352,11112430,-795,0,1702872461,13004.783553429988,133.44912389999809,54362.95655208 2023-12-18,04:07:43.000,352,11112406,-795,0,1702872462,13004.884598079989,133.59715562999918,54363.06135888 2023-12-18,04:07:44.000,352,11112461,-795,0,1702872463,13005.00585165999,133.70994171000348,54363.32686944001 2023-12-18,04:07:45.000,352,11112472,-795,0,1702872464,13005.06647844999,133.886169960002,54363.46661184 2023-12-18,04:07:46.000,352,11112465,-795,0,1702872465,13005.201204649995,134.0060051699984,54363.71116104001 2023-12-18,04:07:47.000,352,11112416,-795,0,1702872466,13005.16752309999,134.14698777000012,54363.62032848001 2023-12-18,04:07:48.000,352,11112397,-795,0,1702872467,13005.25509513,134.2809212400025,54363.983658720004 2023-12-18,04:07:49.000,352,11112474,-795,0,1702872468,13005.30898560999,134.40075644999888,54364.200259440004 2023-12-18,04:07:50.000,352,11112422,-795,0,1702872469,13005.450448119991,134.53468992000126,54364.49371848 2023-12-18,04:07:51.000,352,11112421,-795,0,1702872470,13005.484129669996,134.6545251300049,54364.507692720006 2023-12-18,04:07:52.000,352,11112455,-795,0,1702872471,13005.538020150001,134.75321295000322,54364.78717752 2023-12-18,04:07:53.000,352,11112387,-795,0,1702872472,13005.598646940001,134.9012446800043,54364.90595856 2023-12-18,04:07:54.000,352,11112416,-795,0,1702872473,13005.605383249997,135.04222727999877,54365.03172672001 2023-12-18,04:07:55.000,352,11112449,-795,0,1702872474,13005.733373139992,135.1691116200018,54365.38108272 2023-12-18,04:07:56.000,352,11112398,-795,0,1702872475,13005.746845759997,135.27484856999945,54365.47191528 2023-12-18,04:07:57.000,352,11112455,-795,0,1702872476,13005.820945170002,135.3805855200044,54365.70249024001 2023-12-18,04:07:58.000,352,11112422,-795,0,1702872477,13005.935462439993,135.5145189899995,54366.03088488 2023-12-18,04:07:59.000,352,11112407,-795,0,1702872478,13005.773790999992,135.71894376000273,54366.19857576 2023-12-18,04:08:00.000,352,11112363,-795,0,1702872479,13005.881571960002,135.76828766999824,54366.15665304001 2023-12-18,04:08:01.000,352,11112455,-795,0,1702872480,13005.955671369993,135.89517201000126,54366.5269704 2023-12-18,04:08:02.000,352,11112447,-795,0,1702872481,13005.908517199998,136.02205635000428,54366.617802960005 2023-12-18,04:08:03.000,352,11112495,-795,0,1702872482,13005.948935059998,136.14894069000002,54366.86933928 2023-12-18,04:08:04.000,352,11112447,-795,0,1702872483,13005.989352919998,136.2335302499996,54367.09292712001 2023-12-18,04:08:05.000,352,11112419,-795,0,1702872484,13006.076924949994,136.36746372000198,54367.49818008001 2023-12-18,04:08:06.000,352,11112453,-795,0,1702872485,13006.083661259989,136.4309058900035,54367.70080656 2023-12-18,04:08:07.000,352,11112412,-795,0,1702872486,13006.103870189989,136.55779022999923,54367.82657472 2023-12-18,04:08:08.000,352,11112402,-795,0,1702872487,13006.002825539988,136.6423797899988,54367.87548456 2023-12-18,04:08:09.000,352,11112404,-795,0,1702872488,13006.036507089993,136.7763132600012,54368.12003376001 2023-12-18,04:08:10.000,352,11112498,-795,0,1702872489,13006.056716019993,136.84680456000206,54368.3785572 2023-12-18,04:08:11.000,352,11112409,-795,0,1702872490,13006.029770779998,136.94549238000036,54368.59515792 2023-12-18,04:08:12.000,352,11112434,-795,0,1702872491,13005.969143989998,137.07237672000338,54368.679003360005 2023-12-18,04:08:13.000,352,11112466,-795,0,1702872492,13005.935462439993,137.11467149999953,54368.90957832001 2023-12-18,04:08:14.000,352,11112458,-795,0,1702872493,13005.982616609988,137.20631018999848,54369.2868828 2023-12-18,04:08:15.000,352,11112440,-795,0,1702872494,13005.955671369993,137.26270323000062,54369.4964964 2023-12-18,04:08:16.000,352,11112400,-795,0,1702872495,13005.955671369993,137.32614540000213,54369.65720016001 2023-12-18,04:08:17.000,352,11112429,-795,0,1702872496,13005.841154100002,137.35434191999957,54369.72008424 2023-12-18,04:08:18.000,352,11112418,-795,0,1702872497,13005.834417789993,137.42483322000044,54369.94367208001 2023-12-18,04:08:19.000,352,11112491,-795,0,1702872498,13005.847890409997,137.47417713000323,54370.28604096 2023-12-18,04:08:20.000,352,11112449,-795,0,1702872499,13005.746845759997,137.5305701699981,54370.425783360006 2023-12-18,04:08:21.000,352,11112406,-795,0,1702872500,13005.666010039997,137.57286495000153,54370.58648712001 2023-12-18,04:08:22.000,352,11112404,-795,0,1702872501,13005.598646940001,137.6433562500024,54370.73321664001 2023-12-18,04:08:23.000,352,11112460,-795,0,1702872502,13005.551492769991,137.65040538000176,54370.94981736001 2023-12-18,04:08:24.000,352,11112368,-795,0,1702872503,13005.531283839991,137.6927001599979,54371.243276400004 2023-12-18,04:08:25.000,352,11112435,-795,0,1702872504,13005.4369755,137.76319145999878,54371.362057440005 2023-12-18,04:08:26.000,352,11112386,-795,0,1702872505,13005.31572192,137.8054862400022,54371.61359376 2023-12-18,04:08:27.000,352,11112455,-795,0,1702872506,13005.15405048,137.81958450000093,54371.63455512 2023-12-18,04:08:28.000,352,11112431,-795,0,1702872507,13005.11363262,137.86187928000436,54371.85814296001 2023-12-18,04:08:29.000,352,11112460,-795,0,1702872508,13005.13384155,137.91122318999987,54372.1865376 2023-12-18,04:08:30.000,352,11112449,-795,0,1702872509,13005.059742139994,137.91122318999987,54372.45204816 2023-12-18,04:08:31.000,352,11112460,-795,0,1702872510,13004.951961179999,137.9253214499986,54372.67563600001 2023-12-18,04:08:32.000,352,11112392,-795,0,1702872511,13004.850916529998,137.91827231999923,54372.871275360005 2023-12-18,04:08:33.000,352,11112472,-795,0,1702872512,13004.709454019998,137.98171449000074,54372.97608216 2023-12-18,04:08:34.000,352,11112436,-795,0,1702872513,13004.574727819992,138.0169601400048,54373.15076016001 2023-12-18,04:08:35.000,352,11112429,-795,0,1702872514,13004.554518889992,138.03105840000353,54373.45120632 2023-12-18,04:08:36.000,352,11112491,-795,0,1702872515,13004.466946859997,138.0522057900016,54373.66780704 2023-12-18,04:08:37.000,352,11112425,-795,0,1702872516,13004.325484349996,138.03105840000353,54373.82152368001 2023-12-18,04:08:38.000,352,11112419,-795,0,1702872517,13004.298539110001,137.99581274999946,54374.10100848 2023-12-18,04:08:39.000,352,11112443,-795,0,1702872518,13004.264857559996,138.0169601400048,54374.40844176 2023-12-18,04:08:40.000,352,11112412,-795,0,1702872519,13004.15034028999,137.9253214499986,54374.58311976 2023-12-18,04:08:41.000,352,11112498,-795,0,1702872520,13004.002141469995,137.9535179700033,54374.65997808001 2023-12-18,04:08:42.000,352,11112469,-795,0,1702872521,13003.96845991999,137.9394197100046,54375.00933408 2023-12-18,04:08:43.000,352,11112424,-795,0,1702872522,13003.82699740999,137.88302667000244,54375.0861924 2023-12-18,04:08:44.000,352,11112453,-795,0,1702872523,13003.732689069999,137.88302667000244,54375.24689616 2023-12-18,04:08:45.000,352,11112449,-795,0,1702872524,13003.638380729994,137.840731889999,54375.58926504 2023-12-18,04:08:46.000,352,11112435,-795,0,1702872525,13003.591226559998,137.7913879800035,54375.81285288001 2023-12-18,04:08:47.000,352,11112436,-795,0,1702872526,13003.469972979998,137.76319145999878,54376.07836344001 2023-12-18,04:08:48.000,352,11112410,-795,0,1702872527,13003.321774160002,137.75614232999942,54376.09233768 2023-12-18,04:08:49.000,352,11112455,-795,0,1702872528,13003.193784269992,137.72089668000262,54376.26701568001 2023-12-18,04:08:50.000,352,11112391,-795,0,1702872529,13003.065794379996,137.66450364000048,54376.441693680004 2023-12-18,04:08:51.000,352,11112459,-795,0,1702872530,13002.95801342,137.5940123399996,54376.75611408 2023-12-18,04:08:52.000,352,11112492,-795,0,1702872531,13002.79634198,137.56581582000217,54376.8329724 2023-12-18,04:08:53.000,352,11112460,-795,0,1702872532,13002.69529733,137.47417713000323,54377.09848296 2023-12-18,04:08:54.000,352,11112473,-795,0,1702872533,13002.58751636999,137.41778409000108,54377.23822536 2023-12-18,04:08:55.000,352,11112449,-795,0,1702872534,13002.459526479994,137.36139104999893,54377.55264576 2023-12-18,04:08:56.000,352,11112456,-795,0,1702872535,13002.345009209988,137.2838506199987,54377.69937528 2023-12-18,04:08:57.000,352,11112451,-795,0,1702872536,13002.142919910002,137.2345067100032,54377.84610480001 2023-12-18,04:08:58.000,352,11112426,-795,0,1702872537,13001.981248470001,137.19221192999976,54377.902001760005 2023-12-18,04:08:59.000,352,11112457,-795,0,1702872538,13001.859994890001,137.07942585000274,54378.0557184 2023-12-18,04:09:00.000,352,11112446,-795,0,1702872539,13001.67811452,137.0864749800021,54378.37712592001 2023-12-18,04:09:01.000,352,11112399,-795,0,1702872540,13001.583806179995,136.91024673000356,54378.41206152 2023-12-18,04:09:02.000,352,11112464,-795,0,1702872541,13001.43560736,136.91729586000292,54378.740456160005 2023-12-18,04:09:03.000,352,11112445,-795,0,1702872542,13001.246990679989,136.82565717000398,54378.88019856001 2023-12-18,04:09:04.000,352,11112417,-795,0,1702872543,13001.044901380003,136.74811674000375,54379.1037864 2023-12-18,04:09:05.000,352,11112433,-795,0,1702872544,13000.977538279993,136.63533065999945,54379.27147728 2023-12-18,04:09:06.000,352,11112500,-795,0,1702872545,13000.809130529997,136.5648393599986,54379.42519392 2023-12-18,04:09:07.000,352,11112455,-795,0,1702872546,13000.681140640001,136.48729892999836,54379.48109088001 2023-12-18,04:09:08.000,352,11112422,-795,0,1702872547,13000.51273288999,136.41680763000477,54379.697691600006 2023-12-18,04:09:09.000,352,11112498,-795,0,1702872548,13000.51273288999,136.31107067999983,54380.04006048 2023-12-18,04:09:10.000,352,11112457,-795,0,1702872549,13000.384742999995,136.26172677000432,54380.26364832 2023-12-18,04:09:11.000,352,11112456,-795,0,1702872550,13000.243280489995,136.15598981999938,54380.44531344 2023-12-18,04:09:12.000,352,11112418,-795,0,1702872551,13000.135499529999,136.0995967800045,54380.59204296 2023-12-18,04:09:13.000,352,11112472,-795,0,1702872552,13000.081609049994,135.99385982999956,54380.73178536 2023-12-18,04:09:14.000,352,11112413,-795,0,1702872553,12999.899728679993,135.9515650500034,54380.73178536 2023-12-18,04:09:15.000,352,11112423,-795,0,1702872554,12999.845838200003,135.84582809999847,54380.93441184 2023-12-18,04:09:16.000,352,11112426,-795,0,1702872555,12999.717848309992,135.80353332000232,54381.185948160004 2023-12-18,04:09:17.000,352,11112469,-795,0,1702872556,12999.711111999997,135.68369810999866,54381.4794072 2023-12-18,04:09:18.000,352,11112422,-795,0,1702872557,12999.603331040002,135.6132068099978,54381.75190488001 2023-12-18,04:09:19.000,352,11112422,-795,0,1702872558,12999.583122110002,135.52156811999885,54381.95453136 2023-12-18,04:09:20.000,352,11112416,-795,0,1702872559,12999.434923289991,135.45812595000461,54381.96850560001 2023-12-18,04:09:21.000,352,11112444,-795,0,1702872560,12999.40124174,135.38763465000375,54382.29690024 2023-12-18,04:09:22.000,352,11112476,-795,0,1702872561,12999.33387863999,135.34533987000032,54382.47157824001 2023-12-18,04:09:23.000,352,11112432,-795,0,1702872562,12999.19915244,135.246652050002,54382.49952672001 2023-12-18,04:09:24.000,352,11112401,-795,0,1702872563,12999.09137147999,135.20435726999858,54382.72311456 2023-12-18,04:09:25.000,352,11112393,-795,0,1702872564,12999.15199826999,135.12681683999836,54383.10740616 2023-12-18,04:09:26.000,352,11112452,-795,0,1702872565,12999.044217309995,135.04222727999877,54383.24714856 2023-12-18,04:09:27.000,352,11112451,-795,0,1702872566,12998.922963729994,134.9717359799979,54383.44977504 2023-12-18,04:09:28.000,352,11112452,-795,0,1702872567,12998.727610739988,134.95763771999918,54383.41483944 2023-12-18,04:09:29.000,352,11112399,-795,0,1702872568,12998.666983949988,134.8730481599996,54383.666375759996 2023-12-18,04:09:30.000,352,11112393,-795,0,1702872569,12998.586148230002,134.79550772999937,54383.90393784 2023-12-18,04:09:31.000,352,11112462,-795,0,1702872570,12998.518785129992,134.74616382000386,54384.07861584001 2023-12-18,04:09:32.000,352,11112430,-795,0,1702872571,12998.296486899992,134.70386904000043,54384.08560296 2023-12-18,04:09:33.000,352,11112457,-795,0,1702872572,12998.296486899992,134.64042686999892,54384.40002336 2023-12-18,04:09:34.000,352,11112447,-795,0,1702872573,12998.269541659996,134.59813209000276,54384.6236112 2023-12-18,04:09:35.000,352,11112439,-795,0,1702872574,12998.235860109991,134.5910829600034,54384.79828920001 2023-12-18,04:09:36.000,352,11112429,-795,0,1702872575,12998.05397973999,134.5628864399987,54384.9729672 2023-12-18,04:09:37.000,352,11112447,-795,0,1702872576,12997.97988033,134.48534600999847,54384.88912176001 2023-12-18,04:09:38.000,352,11112395,-795,0,1702872577,12997.85862675,134.50649340000382,54385.15463232001 2023-12-18,04:09:39.000,352,11112412,-795,0,1702872578,12997.79799996,134.4430512300023,54385.30136184001 2023-12-18,04:09:40.000,352,11112464,-795,0,1702872579,12997.737373169999,134.40075644999888,54385.601808 2023-12-18,04:09:41.000,352,11112424,-795,0,1702872580,12997.649801139989,134.33731428000465,54385.69962768 2023-12-18,04:09:42.000,352,11112436,-795,0,1702872581,12997.515074939998,134.30911775999994,54385.832382960005 2023-12-18,04:09:43.000,352,11112433,-795,0,1702872582,12997.346667190002,134.2527247199978,54385.83937008 2023-12-18,04:09:44.000,352,11112421,-795,0,1702872583,12997.292776709997,134.23862645999907,54386.09090640001 2023-12-18,04:09:45.000,352,11112444,-795,0,1702872584,12997.191732059997,134.21042994000163,54386.23064880001 2023-12-18,04:09:46.000,352,11112447,-795,0,1702872585,12997.009851689996,134.14698777000012,54386.34942984 2023-12-18,04:09:47.000,352,11112458,-795,0,1702872586,12996.90207073,134.11174212000333,54386.384365440004 2023-12-18,04:09:48.000,352,11112431,-795,0,1702872587,12996.76060822,134.0694473399999,54386.573017680006 2023-12-18,04:09:49.000,352,11112425,-795,0,1702872588,12996.69998143,134.01305429999775,54386.85250248 2023-12-18,04:09:50.000,352,11112434,-795,0,1702872589,12996.565255229994,133.9214156099988,54387.01320624 2023-12-18,04:09:51.000,352,11112422,-795,0,1702872590,12996.464210579994,133.85092430999794,54387.09006456 2023-12-18,04:09:52.000,352,11112351,-795,0,1702872591,12996.275593899998,133.79453127000306,54387.26474256001 2023-12-18,04:09:53.000,352,11112425,-795,0,1702872592,12996.046559360002,133.73108910000155,54387.18788424 2023-12-18,04:09:54.000,352,11112374,-795,0,1702872593,12995.911833159997,133.6605978000007,54387.37653648 2023-12-18,04:09:55.000,352,11112420,-795,0,1702872594,12995.824261130001,133.56895911000174,54387.51627888 2023-12-18,04:09:56.000,352,11112433,-795,0,1702872595,12995.64238076,133.53371345999767,54387.75384096 2023-12-18,04:09:57.000,352,11112438,-795,0,1702872596,12995.46050039,133.4773204200028,54387.70493112 2023-12-18,04:09:58.000,352,11112480,-795,0,1702872597,12995.31230156999,133.35748520999914,54387.774802320004 2023-12-18,04:09:59.000,352,11112410,-795,0,1702872598,12995.204520609994,133.27289564999955,54387.98441592001 2023-12-18,04:10:00.000,352,11112445,-795,0,1702872599,12995.090003339988,133.18830608999997,54388.08922272 2023-12-18,04:10:01.000,352,11112448,-795,0,1702872600,12994.928331900002,133.11076565999974,54388.01935152 2023-12-18,04:10:02.000,352,11112447,-795,0,1702872601,12994.685824740001,133.0191269700008,54388.012364400005 2023-12-18,04:10:03.000,352,11112467,-795,0,1702872602,12994.557834849991,132.91339002000313,54388.22197800001 2023-12-18,04:10:04.000,352,11112474,-795,0,1702872603,12994.42310865,132.8217513300042,54388.31281056 2023-12-18,04:10:05.000,352,11112456,-795,0,1702872604,12994.37595447999,132.75126003000332,54388.613256720004 2023-12-18,04:10:06.000,352,11112422,-795,0,1702872605,12994.23449196999,132.60322830000223,54388.7110764 2023-12-18,04:10:07.000,352,11112459,-795,0,1702872606,12994.05261159999,132.49749135000457,54388.74601200001 2023-12-18,04:10:08.000,352,11112464,-795,0,1702872607,12993.830313369988,132.35650875000283,54388.69011504 2023-12-18,04:10:09.000,352,11112392,-795,0,1702872608,12993.736005029998,132.29306658000132,54388.801908960006 2023-12-18,04:10:10.000,352,11112462,-795,0,1702872609,12993.634960379997,132.15913310999895,54388.93466424 2023-12-18,04:10:11.000,352,11112471,-795,0,1702872610,12993.486761560001,132.01110137999785,54388.90671576 2023-12-18,04:10:12.000,352,11112384,-795,0,1702872611,12993.23751808999,131.89126617000147,54388.85780592 2023-12-18,04:10:13.000,352,11112456,-795,0,1702872612,12993.02195617,131.75028356999974,54388.92767712 2023-12-18,04:10:14.000,352,11112439,-795,0,1702872613,12993.048901409995,131.64454662000207,54389.14427784 2023-12-18,04:10:15.000,352,11112395,-795,0,1702872614,12992.89396627999,131.48241663000226,54389.137290720006 2023-12-18,04:10:16.000,352,11112400,-795,0,1702872615,12992.671668049989,131.30618838000373,54389.15126496 2023-12-18,04:10:17.000,352,11112431,-795,0,1702872616,12992.402215649992,131.17225491000136,54388.969599840006 2023-12-18,04:10:18.000,352,11112434,-795,0,1702872617,12992.301170999992,131.01012492000154,54389.10235512 2023-12-18,04:10:19.000,352,11112451,-795,0,1702872618,12992.220335279992,130.88324057999853,54389.26305888 2023-12-18,04:10:20.000,352,11112445,-795,0,1702872619,12992.01824597999,130.65061928999785,54389.21414904 2023-12-18,04:10:21.000,352,11112428,-795,0,1702872620,12991.84310192,130.54488234000019,54389.22812328001 2023-12-18,04:10:22.000,352,11112404,-795,0,1702872621,12991.620803689999,130.38275235000037,54389.2001748 2023-12-18,04:10:23.000,352,11112445,-795,0,1702872622,12991.425450699993,130.1783275800044,54389.116329360004 2023-12-18,04:10:24.000,352,11112453,-795,0,1702872623,12991.344614979993,129.99505019999924,54389.24209752 2023-12-18,04:10:25.000,352,11112430,-795,0,1702872624,12991.176207229997,129.8681658600035,54389.235110400004 2023-12-18,04:10:26.000,352,11112419,-795,0,1702872625,12991.028008410001,129.67079021999962,54389.270046 2023-12-18,04:10:27.000,352,11112437,-795,0,1702872626,12990.80571018,129.53685675000452,54389.15126496 2023-12-18,04:10:28.000,352,11112448,-795,0,1702872627,12990.60362088,129.3606284999987,54389.186200560005 2023-12-18,04:10:29.000,352,11112440,-795,0,1702872628,12990.55646670999,129.19144937999954,54389.32594296001 2023-12-18,04:10:30.000,352,11112424,-795,0,1702872629,12990.381322649999,129.00817200000165,54389.37485280001 2023-12-18,04:10:31.000,352,11112453,-795,0,1702872630,12990.179233349998,128.90948418000335,54389.256071760006 2023-12-18,04:10:32.000,352,11112394,-795,0,1702872631,12990.031034530002,128.71915766999882,54389.20716192001 2023-12-18,04:10:33.000,352,11112389,-795,0,1702872632,12989.775054749996,128.62751897999988,54389.095368 2023-12-18,04:10:34.000,352,11112444,-795,0,1702872633,12989.57970175999,128.444241600002,54389.10934224001 2023-12-18,04:10:35.000,352,11112429,-795,0,1702872634,12989.44497556,128.3103081299996,54389.19318768 2023-12-18,04:10:36.000,352,11112460,-795,0,1702872635,12989.28330412,128.16227639999852,54389.17222632 2023-12-18,04:10:37.000,352,11112417,-795,0,1702872636,12989.013851719988,128.04244119000214,54389.12331648 2023-12-18,04:10:38.000,352,11112416,-795,0,1702872637,12988.885861829993,127.85211468000489,54389.12331648 2023-12-18,04:10:39.000,352,11112462,-795,0,1702872638,12988.683772529992,127.71818121000251,54389.116329360004 2023-12-18,04:10:40.000,352,11112448,-795,0,1702872639,12988.461474299991,127.56310035000206,54389.10934224001 2023-12-18,04:10:41.000,352,11112433,-795,0,1702872640,12988.293066549995,127.4080194900016,54389.088380880006 2023-12-18,04:10:42.000,352,11112460,-795,0,1702872641,12988.13813141999,127.29523341000458,54389.03947104001 2023-12-18,04:10:43.000,352,11112414,-795,0,1702872642,12987.855206399989,127.18244733000029,54388.850818800005 2023-12-18,04:10:44.000,352,11112386,-795,0,1702872643,12987.653117100002,127.01326821000112,54388.82985744 2023-12-18,04:10:45.000,352,11112443,-795,0,1702872644,12987.572281380002,126.90753126000345,54389.01152256001 2023-12-18,04:10:46.000,352,11112459,-795,0,1702872645,12987.424082559992,126.72425387999829,54388.92767712 2023-12-18,04:10:47.000,352,11112457,-795,0,1702872646,12987.22872957,126.64671344999806,54388.899728640004 2023-12-18,04:10:48.000,352,11112440,-795,0,1702872647,12986.952540859995,126.51277998000296,54388.74601200001 2023-12-18,04:10:49.000,352,11112385,-795,0,1702872648,12986.804342039999,126.37884651000059,54388.78793472 2023-12-18,04:10:50.000,352,11112415,-795,0,1702872649,12986.608989049993,126.24491303999821,54388.7110764 2023-12-18,04:10:51.000,352,11112466,-795,0,1702872650,12986.433844990002,126.10393044000375,54388.780947600004 2023-12-18,04:10:52.000,352,11112460,-795,0,1702872651,12986.171128900001,125.9840952300001,54388.6412052 2023-12-18,04:10:53.000,352,11112448,-795,0,1702872652,12985.935358049996,125.87130915000307,54388.564346880004 2023-12-18,04:10:54.000,352,11112473,-795,0,1702872653,12985.80736816,125.73032655000134,54388.69710216 2023-12-18,04:10:55.000,352,11112420,-795,0,1702872654,12985.585069929999,125.5540983000028,54388.66216656 2023-12-18,04:10:56.000,352,11112451,-795,0,1702872655,12985.322353839998,125.43426308999915,54388.52941128 2023-12-18,04:10:57.000,352,11112428,-795,0,1702872656,12985.025956199992,125.30737875000341,54388.3267848 2023-12-18,04:10:58.000,352,11112441,-795,0,1702872657,12984.803657969991,125.10295398000017,54388.31979768001 2023-12-18,04:10:59.000,352,11112464,-795,0,1702872658,12984.594832359995,124.9972170300025,54388.31979768001 2023-12-18,04:11:00.000,352,11112491,-795,0,1702872659,12984.291698409994,124.87738181999885,54388.26390072 2023-12-18,04:11:01.000,352,11112463,-795,0,1702872660,12984.089609109993,124.71525182999903,54388.28486208 2023-12-18,04:11:02.000,352,11112439,-795,0,1702872661,12983.853838260002,124.5883674900033,54388.131145440006 2023-12-18,04:11:03.000,352,11112434,-795,0,1702872662,12983.42945073,124.43328663000284,54387.90755760001 2023-12-18,04:11:04.000,352,11112414,-795,0,1702872663,12983.314933459995,124.24296011999832,54387.9774288 2023-12-18,04:11:05.000,352,11112448,-795,0,1702872664,12983.052217369994,124.1301740400013,54387.872622 2023-12-18,04:11:06.000,352,11112442,-795,0,1702872665,12982.809710209993,123.96099492000212,54387.76781520001 2023-12-18,04:11:07.000,352,11112425,-795,0,1702872666,12982.479631019996,123.77066841000487,54387.523266 2023-12-18,04:11:08.000,352,11112442,-795,0,1702872667,12982.32469588999,123.62968581000314,54387.676982640005 2023-12-18,04:11:09.000,352,11112431,-795,0,1702872668,12982.14281551999,123.48165408000204,54387.69794400001 2023-12-18,04:11:10.000,352,11112423,-795,0,1702872669,12981.927253599999,123.26313105000008,54387.628072800006 2023-12-18,04:11:11.000,352,11112438,-795,0,1702872670,12981.738636919988,123.11509931999899,54387.53724024 2023-12-18,04:11:12.000,352,11112447,-795,0,1702872671,12981.529811309993,122.92477281000174,54387.439420560004 2023-12-18,04:11:13.000,352,11112471,-795,0,1702872672,12981.314249390001,122.75559369000257,54387.32762664 2023-12-18,04:11:14.000,352,11112456,-795,0,1702872673,12981.11216009,122.59346370000276,54387.28570392001 2023-12-18,04:11:15.000,352,11112414,-795,0,1702872674,12980.88312554999,122.44543197000166,54387.02019336 2023-12-18,04:11:16.000,352,11112429,-795,0,1702872675,12980.74166303999,122.26215459000377,54387.02718048001 2023-12-18,04:11:17.000,352,11112426,-795,0,1702872676,12980.573255289994,122.11412286000268,54386.99923200001 2023-12-18,04:11:18.000,352,11112450,-795,0,1702872677,12980.418320160003,121.92379634999816,54386.97827064001 2023-12-18,04:11:19.000,352,11112463,-795,0,1702872678,12980.290330269992,121.79691201000242,54386.83154112001 2023-12-18,04:11:20.000,352,11112425,-795,0,1702872679,12980.108449899992,121.62773289000324,54386.69878584 2023-12-18,04:11:21.000,352,11112458,-795,0,1702872680,12979.93330584,121.45855377000407,54386.63590176 2023-12-18,04:11:22.000,352,11112476,-795,0,1702872681,12979.7716344,121.2893746500049,54386.59397904001 2023-12-18,04:11:23.000,352,11112443,-795,0,1702872682,12979.56280878999,121.16249031000189,54386.384365440004 2023-12-18,04:11:24.000,352,11112478,-795,0,1702872683,12979.495445689994,120.98626206000336,54386.25859728001 2023-12-18,04:11:25.000,352,11112440,-795,0,1702872684,12979.380928419989,120.81003381000482,54386.34942984 2023-12-18,04:11:26.000,352,11112452,-795,0,1702872685,12979.259674839988,120.66905121000309,54386.286545760006 2023-12-18,04:11:27.000,352,11112457,-795,0,1702872686,12979.104739709997,120.4716755699992,54386.125842 2023-12-18,04:11:28.000,352,11112445,-795,0,1702872687,12978.949804579992,120.32364383999811,54385.87430568001 2023-12-18,04:11:29.000,352,11112375,-795,0,1702872688,12978.842023619996,120.18266124000365,54385.88827992 2023-12-18,04:11:30.000,352,11112422,-795,0,1702872689,12978.73424266,120.01348212000448,54385.79046024 2023-12-18,04:11:31.000,352,11112442,-795,0,1702872690,12978.64667062999,119.85840126000403,54385.713601920004 2023-12-18,04:11:32.000,352,11112437,-795,0,1702872691,12978.4917355,119.74561517999973,54385.497001200005 2023-12-18,04:11:33.000,352,11112437,-795,0,1702872692,12978.377218229994,119.59758344999864,54385.46905272001 2023-12-18,04:11:34.000,352,11112443,-795,0,1702872693,12978.33006406,119.42840432999947,54385.42014288001 2023-12-18,04:11:35.000,352,11112418,-795,0,1702872694,12978.249228339999,119.30151999000373,54385.2175164 2023-12-18,04:11:36.000,352,11112368,-795,0,1702872695,12978.229019409999,119.18873390999943,54385.16860656 2023-12-18,04:11:37.000,352,11112399,-795,0,1702872696,12978.148183689998,119.04070217999833,54385.05681264001 2023-12-18,04:11:38.000,352,11112435,-795,0,1702872697,12978.168392619998,118.90676871000323,54385.042838400004 2023-12-18,04:11:39.000,352,11112486,-795,0,1702872698,12978.040402729988,118.77283524000086,54384.74937936001 2023-12-18,04:11:40.000,352,11112403,-795,0,1702872699,12978.013457489993,118.67414742000256,54384.78431496 2023-12-18,04:11:41.000,352,11112426,-795,0,1702872700,12978.026930109998,118.56841047000489,54384.81226344 2023-12-18,04:11:42.000,352,11112460,-795,0,1702872701,12977.993248559993,118.44152613000188,54384.58168848001 2023-12-18,04:11:43.000,352,11112420,-795,0,1702872702,12977.925885459998,118.34283831000357,54384.5188044 2023-12-18,04:11:44.000,352,11112389,-795,0,1702872703,12977.858522360002,118.22300309999991,54384.17643552001 2023-12-18,04:11:45.000,352,11112353,-795,0,1702872704,12977.892203909993,118.11726615000225,54384.155474160005 2023-12-18,04:11:46.000,352,11112416,-795,0,1702872705,12977.892203909993,117.9974309399986,54383.98079616001 2023-12-18,04:11:47.000,352,11112447,-795,0,1702872706,12977.919149150002,117.8634974700035,54383.9947704 2023-12-18,04:11:48.000,352,11112412,-795,0,1702872707,12977.871994979992,117.79300617000263,54383.93188632001 2023-12-18,04:11:49.000,352,11112407,-795,0,1702872708,12977.865258669997,117.68022008999833,54383.74323408001 2023-12-18,04:11:50.000,352,11112449,-795,0,1702872709,12977.898940220002,117.57448314000067,54383.603491680005 2023-12-18,04:11:51.000,352,11112446,-795,0,1702872710,12977.811368189992,117.5039918399998,54383.386890960006 2023-12-18,04:11:52.000,352,11112399,-795,0,1702872711,12977.892203909993,117.32776359000127,54383.365929600004 2023-12-18,04:11:53.000,352,11112442,-795,0,1702872712,12977.925885459998,117.20792838000489,54383.30304552 2023-12-18,04:11:54.000,352,11112415,-795,0,1702872713,12977.932621769993,117.10924055999931,54383.198238720004 2023-12-18,04:11:55.000,352,11112407,-795,0,1702872714,12977.912412839993,116.94006144000014,54383.09343192001 2023-12-18,04:11:56.000,352,11112496,-795,0,1702872715,12977.797895570002,116.84842275000119,54382.813947120005 2023-12-18,04:11:57.000,352,11112418,-795,0,1702872716,12977.871994979992,116.73563667000417,54382.80696000001 2023-12-18,04:11:58.000,352,11112462,-795,0,1702872717,12977.905676529997,116.55940841999836,54382.80696000001 2023-12-18,04:11:59.000,352,11112464,-795,0,1702872718,12977.824840809997,116.4184258200039,54382.65324336 2023-12-18,04:12:00.000,352,11112372,-795,0,1702872719,12977.717059850002,116.26334496000345,54382.40869416 2023-12-18,04:12:01.000,352,11112421,-795,0,1702872720,12977.582333649996,116.12941149000108,54382.10126088 2023-12-18,04:12:02.000,352,11112392,-795,0,1702872721,12977.595806270001,115.93908498000383,54382.108248 2023-12-18,04:12:03.000,352,11112455,-795,0,1702872722,12977.589069959991,115.7487584699993,54382.108248 2023-12-18,04:12:04.000,352,11112463,-795,0,1702872723,12977.440871139996,115.53728457000398,54381.83575032 2023-12-18,04:12:05.000,352,11112459,-795,0,1702872724,12977.420662209995,115.38925284000288,54381.83575032 2023-12-18,04:12:06.000,352,11112491,-795,0,1702872725,12977.36677172999,115.17777894000028,54381.74491776 2023-12-18,04:12:07.000,352,11112474,-795,0,1702872726,12977.26572707999,114.98040330000367,54381.63312384001 2023-12-18,04:12:08.000,352,11112427,-795,0,1702872727,12977.097319329994,114.79007678999915,54381.353639040004 2023-12-18,04:12:09.000,352,11112466,-795,0,1702872728,12976.976065749994,114.55040636999911,54381.255819360005 2023-12-18,04:12:10.000,352,11112448,-795,0,1702872729,12976.834603239993,114.34598160000314,54380.98332168001 2023-12-18,04:12:11.000,352,11112477,-795,0,1702872730,12976.733558589993,114.11336031000246,54380.81563080001 2023-12-18,04:12:12.000,352,11112416,-795,0,1702872731,12976.544941909997,113.86664076000307,54380.57806872001 2023-12-18,04:12:13.000,352,11112458,-795,0,1702872732,12976.457369880001,113.60582294999767,54380.38941648001 2023-12-18,04:12:14.000,352,11112477,-795,0,1702872733,12976.383270469996,113.35205426999892,54380.35448088 2023-12-18,04:12:15.000,352,11112485,-795,0,1702872734,12976.241807959996,113.14762950000295,54380.130893040005 2023-12-18,04:12:16.000,352,11112401,-795,0,1702872735,12976.05319128,112.92205734000163,54379.81647264001 2023-12-18,04:12:17.000,352,11112422,-795,0,1702872736,12975.878047219994,112.61894475000008,54379.46711664 2023-12-18,04:12:18.000,352,11112446,-795,0,1702872737,12975.750057329999,112.36517607000133,54379.26449016001 2023-12-18,04:12:19.000,352,11112449,-795,0,1702872738,12975.682694229989,112.12550565000129,54379.145709120006 2023-12-18,04:12:20.000,352,11112462,-795,0,1702872739,12975.541231720003,111.87173697000253,54378.97103112001 2023-12-18,04:12:21.000,352,11112445,-795,0,1702872740,12975.440187070002,111.61091916000441,54378.79635312 2023-12-18,04:12:22.000,352,11112431,-795,0,1702872741,12975.312197179992,111.31485570000223,54378.48193272 2023-12-18,04:12:23.000,352,11112457,-795,0,1702872742,12975.150525739991,111.10338179999962,54378.167512320004 2023-12-18,04:12:24.000,352,11112394,-795,0,1702872743,12975.110107879991,110.77912182,54377.94392448001 2023-12-18,04:12:25.000,352,11112421,-795,0,1702872744,12974.97538168,110.51125488000253,54377.69937528 2023-12-18,04:12:26.000,352,11112478,-795,0,1702872745,12974.79350131,110.2222405499997,54377.3570064 2023-12-18,04:12:27.000,352,11112431,-795,0,1702872746,12974.631829869999,109.92617709000478,54376.97970192 2023-12-18,04:12:28.000,352,11112448,-795,0,1702872747,12974.510576289998,109.65126102000067,54376.73515272 2023-12-18,04:12:29.000,352,11112426,-795,0,1702872748,12974.503839979989,109.36224668999785,54376.59541032 2023-12-18,04:12:30.000,352,11112434,-795,0,1702872749,12974.429740569998,109.06618323000293,54376.31592552001 2023-12-18,04:12:31.000,352,11112437,-795,0,1702872750,12974.281541750002,108.76307064000139,54375.96656952 2023-12-18,04:12:32.000,352,11112382,-795,0,1702872751,12974.187233409997,108.47405630999856,54375.66612336001 2023-12-18,04:12:33.000,352,11112493,-795,0,1702872752,12974.086188759997,108.185041980003,54375.26087040001 2023-12-18,04:12:34.000,352,11112449,-795,0,1702872753,12974.032298279992,107.90307677999954,54374.953437120006 2023-12-18,04:12:35.000,352,11112477,-795,0,1702872754,12974.018825660001,107.58586592999927,54374.77875912001 2023-12-18,04:12:36.000,352,11112439,-795,0,1702872755,12973.991880419992,107.3532446399986,54374.55517128 2023-12-18,04:12:37.000,352,11112472,-795,0,1702872756,12974.039034590001,107.0712794400024,54374.33857056 2023-12-18,04:12:38.000,352,11112411,-795,0,1702872757,12973.991880419992,106.78226510999957,54373.91934336001 2023-12-18,04:12:39.000,352,11112463,-795,0,1702872758,12973.924517319996,106.53554556000017,54373.58396160001 2023-12-18,04:12:40.000,352,11112403,-795,0,1702872759,12973.964935179996,106.27472775000206,54373.36037376 2023-12-18,04:12:41.000,352,11112481,-795,0,1702872760,12973.964935179996,106.04915559000074,54373.024992 2023-12-18,04:12:42.000,352,11112390,-795,0,1702872761,12974.018825660001,105.82358342999942,54372.654674640005 2023-12-18,04:12:43.000,352,11112441,-795,0,1702872762,12973.958198870001,105.54161823000322,54372.29134440001 2023-12-18,04:12:44.000,352,11112455,-795,0,1702872763,12974.099661380002,105.3653899800047,54371.99089824 2023-12-18,04:12:45.000,352,11112411,-795,0,1702872764,12974.274805439993,105.20325999000488,54371.92801416001 2023-12-18,04:12:46.000,352,11112427,-795,0,1702872765,12974.382586399988,104.94949130999885,54371.57167104001 2023-12-18,04:12:47.000,352,11112419,-795,0,1702872766,12974.497103669994,104.78736131999904,54371.25725064001 2023-12-18,04:12:48.000,352,11112384,-795,0,1702872767,12974.584675699989,104.66752611000265,54370.75417800001 2023-12-18,04:12:49.000,352,11112419,-795,0,1702872768,12974.72613820999,104.49129786000412,54370.5096288 2023-12-18,04:12:50.000,352,11112472,-795,0,1702872769,12974.881073339995,104.38556090999919,54370.16027280001 2023-12-18,04:12:51.000,352,11112436,-795,0,1702872770,12975.083162639996,104.24457831000473,54369.83886528 2023-12-18,04:12:52.000,352,11112416,-795,0,1702872771,12975.224625149996,104.12474310000107,54369.57335472 2023-12-18,04:12:53.000,352,11112472,-795,0,1702872772,12975.406505519997,104.04015354000148,54369.20303736001 2023-12-18,04:12:54.000,352,11112468,-795,0,1702872773,12975.595122199993,103.96966224000062,54368.846694240005 2023-12-18,04:12:55.000,352,11112474,-795,0,1702872774,12975.871310909999,103.92736746000446,54368.63708064 2023-12-18,04:12:56.000,352,11112415,-795,0,1702872775,12976.120554379995,103.88507268000103,54368.2737504 2023-12-18,04:12:57.000,352,11112448,-795,0,1702872776,12976.282225819996,103.88507268000103,54367.86849744 2023-12-18,04:12:58.000,352,11112444,-795,0,1702872777,12976.524732979997,103.89212181000039,54367.47721872001 2023-12-18,04:12:59.000,352,11112504,-795,0,1702872778,12976.679668110002,103.89917093999975,54367.051004400004 2023-12-18,04:13:00.000,352,11112420,-795,0,1702872779,12977.009747299999,103.94146572000318,54366.81344232 2023-12-18,04:13:01.000,352,11112406,-795,0,1702872780,12977.35329911,103.9908096299987,54366.68068704001 2023-12-18,04:13:02.000,352,11112467,-795,0,1702872781,12977.575597340001,104.03310441000212,54366.15665304001 2023-12-18,04:13:03.000,352,11112472,-795,0,1702872782,12977.905676529997,104.11769397000171,54365.91909096001 2023-12-18,04:13:04.000,352,11112371,-795,0,1702872783,12978.215546789994,104.2022835300013,54365.62563192 2023-12-18,04:13:05.000,352,11112475,-795,0,1702872784,12978.43110871,104.27277483000216,54365.0247396 2023-12-18,04:13:06.000,352,11112482,-795,0,1702872785,12978.761187899996,104.3996591699979,54364.90595856 2023-12-18,04:13:07.000,352,11112453,-795,0,1702872786,12979.017167680002,104.54064176999964,54364.45878288001 2023-12-18,04:13:08.000,352,11112461,-795,0,1702872787,12979.360719489989,104.73096828000416,54364.10942688 2023-12-18,04:13:09.000,352,11112436,-795,0,1702872788,12979.70427129999,104.86490174999926,54363.99763296001 2023-12-18,04:13:10.000,352,11112418,-795,0,1702872789,12980.020877869996,105.01293348000036,54363.66225120001 2023-12-18,04:13:11.000,352,11112442,-795,0,1702872790,12980.317275510002,105.20325999000488,54363.36879216 2023-12-18,04:13:12.000,352,11112420,-795,0,1702872791,12980.627145769999,105.4147338900002,54363.026423280004 2023-12-18,04:13:13.000,352,11112463,-795,0,1702872792,12980.95048865,105.60506040000473,54362.544312000005 2023-12-18,04:13:14.000,352,11112406,-795,0,1702872793,12981.226677359991,105.83063255999878,54362.271814319996 2023-12-18,04:13:15.000,352,11112435,-795,0,1702872794,12981.597174410002,105.99276254999859,54362.02726512 2023-12-18,04:13:16.000,352,11112430,-795,0,1702872795,12981.92051728999,106.23948209999799,54361.73380608 2023-12-18,04:13:17.000,352,11112480,-795,0,1702872796,12982.23038755,106.44390687000123,54361.34252736001 2023-12-18,04:13:18.000,352,11112423,-795,0,1702872797,12982.506576259992,106.69767554999999,54360.986184240006 2023-12-18,04:13:19.000,352,11112453,-795,0,1702872798,12982.910754859993,106.91619858000195,54360.87439032 2023-12-18,04:13:20.000,352,11112405,-795,0,1702872799,12983.15999832999,107.20521291000478,54360.5180472 2023-12-18,04:13:21.000,352,11112432,-795,0,1702872800,12983.46313227999,107.42373593999946,54360.21760104001 2023-12-18,04:13:22.000,352,11112435,-795,0,1702872801,12983.719112059996,107.69160288000421,54359.91715488 2023-12-18,04:13:23.000,352,11112406,-795,0,1702872802,12983.995300770002,107.94537156000297,54359.5049148 2023-12-18,04:13:24.000,352,11112434,-795,0,1702872803,12984.224335309998,108.30487718999939,54359.26036560001 2023-12-18,04:13:25.000,352,11112409,-795,0,1702872804,12984.62177759999,108.63618629999837,54359.21844288 2023-12-18,04:13:26.000,352,11112403,-795,0,1702872805,12984.897966309996,108.93929888999992,54358.93197096 2023-12-18,04:13:27.000,352,11112427,-795,0,1702872806,12985.254990740003,109.26355886999954,54358.68043464001 2023-12-18,04:13:28.000,352,11112397,-795,0,1702872807,12985.477288969989,109.5314258100043,54358.34505288001 2023-12-18,04:13:29.000,352,11112408,-795,0,1702872808,12985.82757709,109.74289970999962,54358.22627184001 2023-12-18,04:13:30.000,352,11112446,-795,0,1702872809,12986.103765799991,110.04601230000117,54358.03063248 2023-12-18,04:13:31.000,352,11112437,-795,0,1702872810,12986.406899749993,110.25748620000377,54357.81403176 2023-12-18,04:13:32.000,352,11112415,-795,0,1702872811,12986.629197979993,110.51830401000188,54357.50659848001 2023-12-18,04:13:33.000,352,11112435,-795,0,1702872812,12986.85823251999,110.75797443000192,54357.32493336 2023-12-18,04:13:34.000,352,11112464,-795,0,1702872813,12987.16810278,111.0258413699994,54357.33192048 2023-12-18,04:13:35.000,352,11112399,-795,0,1702872814,12987.451027800002,111.19502048999857,54357.129294000006 2023-12-18,04:13:36.000,352,11112398,-795,0,1702872815,12987.646380789993,111.46993656000268,54356.8498092 2023-12-18,04:13:37.000,352,11112425,-795,0,1702872816,12987.821524849998,111.66731219999929,54356.507440320005 2023-12-18,04:13:38.000,352,11112409,-795,0,1702872817,12988.05729569999,111.89288436000061,54356.37468504 2023-12-18,04:13:39.000,352,11112448,-795,0,1702872818,12988.353693339996,112.11845652000193,54356.255904 2023-12-18,04:13:40.000,352,11112454,-795,0,1702872819,12988.542310019991,112.3228812899979,54356.09520024001 2023-12-18,04:13:41.000,352,11112412,-795,0,1702872820,12988.831971350002,112.51320780000242,54355.91353512 2023-12-18,04:13:42.000,352,11112492,-795,0,1702872821,12989.040796959998,112.75287822000246,54355.71090864001 2023-12-18,04:13:43.000,352,11112421,-795,0,1702872822,12989.30351305,112.90090995000355,54355.41046248 2023-12-18,04:13:44.000,352,11112426,-795,0,1702872823,12989.56622914,112.98549951000314,54355.29866856 2023-12-18,04:13:45.000,352,11112468,-795,0,1702872824,12989.714427959996,113.08418733000144,54355.047132240004 2023-12-18,04:13:46.000,352,11112449,-795,0,1702872825,12989.761582129991,113.1899242799991,54354.900402720006 2023-12-18,04:13:47.000,352,11112442,-795,0,1702872826,12989.754845819996,113.39434905000235,54354.66982776 2023-12-18,04:13:48.000,352,11112431,-795,0,1702872827,12989.781791059992,113.74680554999941,54354.52309824 2023-12-18,04:13:49.000,352,11112470,-795,0,1702872828,12989.943462499992,114.06401639999967,54354.36938160001 2023-12-18,04:13:50.000,352,11112458,-795,0,1702872829,12990.152288109988,114.31073594999907,54354.376368720004 2023-12-18,04:13:51.000,352,11112430,-795,0,1702872830,12990.401531579999,114.58565202000318,54354.29951040001 2023-12-18,04:13:52.000,352,11112462,-795,0,1702872831,12990.489103609994,114.8464698300013,54354.18771648 2023-12-18,04:13:53.000,352,11112469,-795,0,1702872832,12990.62382981,115.06499286000326,54353.8802832 2023-12-18,04:13:54.000,352,11112429,-795,0,1702872833,12990.792237559996,115.36105631999817,54353.83836048 2023-12-18,04:13:55.000,352,11112412,-795,0,1702872834,12991.007799480001,115.57957935000013,54353.824386240005 2023-12-18,04:13:56.000,352,11112431,-795,0,1702872835,12991.189679850002,115.85449542000424,54353.775476400006 2023-12-18,04:13:57.000,352,11112431,-795,0,1702872836,12991.358087599998,116.108264100003,54353.64272112 2023-12-18,04:13:58.000,352,11112459,-795,0,1702872837,12991.479341179998,116.41137669000454,54353.52394008 2023-12-18,04:13:59.000,352,11112445,-795,0,1702872838,12991.688166789994,116.61580146000051,54353.47503024 2023-12-18,04:14:00.000,352,11112454,-795,0,1702872839,12991.86331085,116.87661926999863,54353.46804312 2023-12-18,04:14:01.000,352,11112441,-795,0,1702872840,12992.10581801,117.14448621000338,54353.4261204 2023-12-18,04:14:02.000,352,11112414,-795,0,1702872841,12992.280962069992,117.39825489000214,54353.36323632001 2023-12-18,04:14:03.000,352,11112423,-795,0,1702872842,12992.435897199997,117.63792531000217,54353.1815712 2023-12-18,04:14:04.000,352,11112434,-795,0,1702872843,12992.604304949993,117.88464486000157,54353.13964848 2023-12-18,04:14:05.000,352,11112404,-795,0,1702872844,12992.860284729999,118.18070832000376,54353.16759696 2023-12-18,04:14:06.000,352,11112439,-795,0,1702872845,12993.008483549995,118.47677177999867,54353.153622720005 2023-12-18,04:14:07.000,352,11112416,-795,0,1702872846,12993.318353809991,118.63890176999848,54353.321313600005 2023-12-18,04:14:08.000,352,11112369,-795,0,1702872847,12993.459816319992,118.94906348999939,54353.153622720005 2023-12-18,04:14:09.000,352,11112452,-795,0,1702872848,12993.682114549993,119.16053739000199,54353.16060984 2023-12-18,04:14:10.000,352,11112425,-795,0,1702872849,12993.857258609998,119.42135520000011,54353.19554544001 2023-12-18,04:14:11.000,352,11112471,-795,0,1702872850,12994.039138979999,119.64692736000143,54353.13964848 2023-12-18,04:14:12.000,352,11112421,-795,0,1702872851,12994.126711009994,119.85840126000403,54353.083751520004 2023-12-18,04:14:13.000,352,11112418,-795,0,1702872852,12994.322064,120.1262682000015,54353.14663560001 2023-12-18,04:14:14.000,352,11112426,-795,0,1702872853,12994.44331758,120.36593862000154,54353.21650680001 2023-12-18,04:14:15.000,352,11112444,-795,0,1702872854,12994.645406880001,120.59151078000286,54353.27939088 2023-12-18,04:14:16.000,352,11112416,-795,0,1702872855,12994.732978909997,120.80298467999819,54353.26541664001 2023-12-18,04:14:17.000,352,11112401,-795,0,1702872856,12994.867705110002,121.05675336000422,54353.23048104 2023-12-18,04:14:18.000,352,11112446,-795,0,1702872857,12994.955277139998,121.2893746500049,54353.223493920006 2023-12-18,04:14:19.000,352,11112395,-795,0,1702872858,12995.042849169993,121.5360942000043,54353.251442400004 2023-12-18,04:14:20.000,352,11112413,-795,0,1702872859,12995.204520609994,121.72642071000155,54353.40515904 2023-12-18,04:14:21.000,352,11112443,-795,0,1702872860,12995.325774189994,121.96609113000159,54353.48201736001 2023-12-18,04:14:22.000,352,11112433,-795,0,1702872861,12995.305565259994,122.17756503000419,54353.38419768001 2023-12-18,04:14:23.000,352,11112420,-795,0,1702872862,12995.43355514999,122.41018632000487,54353.489004480005 2023-12-18,04:14:24.000,352,11112431,-795,0,1702872863,12995.527863489995,122.57231631000468,54353.66368248 2023-12-18,04:14:25.000,352,11112416,-795,0,1702872864,12995.6019629,122.78379021,54353.61477264 2023-12-18,04:14:26.000,352,11112446,-795,0,1702872865,12995.65585337999,123.00231324000197,54353.754515040004 2023-12-18,04:14:27.000,352,11112428,-795,0,1702872866,12995.669325999996,123.22083627000393,54353.69861808001 2023-12-18,04:14:28.000,352,11112445,-795,0,1702872867,12995.70300755,123.41116278000118,54353.83137336 2023-12-18,04:14:29.000,352,11112359,-795,0,1702872868,12995.74342541,123.64378407000186,54353.88727032001 2023-12-18,04:14:30.000,352,11112428,-795,0,1702872869,12995.777106959991,123.80591406000167,54354.040986960004 2023-12-18,04:14:31.000,352,11112453,-795,0,1702872870,12995.817524819991,123.99624056999892,54354.11784528 2023-12-18,04:14:32.000,352,11112465,-795,0,1702872871,12995.851206369996,124.15132142999937,54354.24361344 2023-12-18,04:14:33.000,352,11112424,-795,0,1702872872,12995.804052200001,124.31345141999918,54354.14579376 2023-12-18,04:14:34.000,352,11112445,-795,0,1702872873,12995.830997439996,124.49672880000435,54354.334446 2023-12-18,04:14:35.000,352,11112416,-795,0,1702872874,12995.824261130001,124.64476052999817,54354.495149760005 2023-12-18,04:14:36.000,352,11112433,-795,0,1702872875,12995.844470060001,124.84918530000141,54354.613930800006 2023-12-18,04:14:37.000,352,11112473,-795,0,1702872876,12995.777106959991,124.99016790000314,54354.65585352001 2023-12-18,04:14:38.000,352,11112449,-795,0,1702872877,12995.790579579996,125.08180659000209,54354.81655728 2023-12-18,04:14:39.000,352,11112422,-795,0,1702872878,12995.74342541,125.22278919000382,54354.83751864 2023-12-18,04:14:40.000,352,11112405,-795,0,1702872879,12995.810788509996,125.391968310003,54355.11001632001 2023-12-18,04:14:41.000,352,11112453,-795,0,1702872880,12995.770370649996,125.58229482000024,54355.11001632001 2023-12-18,04:14:42.000,352,11112458,-795,0,1702872881,12995.76363434,125.69508090000454,54355.30565568001 2023-12-18,04:14:43.000,352,11112432,-795,0,1702872882,12995.68279862,125.85721089000435,54355.25674584001 2023-12-18,04:14:44.000,352,11112431,-795,0,1702872883,12995.64238076,125.99819348999881,54355.403475360006 2023-12-18,04:14:45.000,352,11112510,-795,0,1702872884,12995.72321648,126.1955691300027,54355.68994728001 2023-12-18,04:14:46.000,352,11112414,-795,0,1702872885,12995.67606230999,126.30130608000036,54355.84366392 2023-12-18,04:14:47.000,352,11112436,-795,0,1702872886,12995.689534929996,126.51277998000296,54356.081226 2023-12-18,04:14:48.000,352,11112385,-795,0,1702872887,12995.62217183,126.66081171000405,54356.074238880006 2023-12-18,04:14:49.000,352,11112441,-795,0,1702872888,12995.62217183,126.81589257000451,54356.26289112001 2023-12-18,04:14:50.000,352,11112456,-795,0,1702872889,12995.56154504,126.99212082000304,54356.388659280005 2023-12-18,04:14:51.000,352,11112445,-795,0,1702872890,12995.62217183,127.14015255000413,54356.5353888 2023-12-18,04:14:52.000,352,11112439,-795,0,1702872891,12995.53459979999,127.29523341000458,54356.66814408001 2023-12-18,04:14:53.000,352,11112441,-795,0,1702872892,12995.507654559995,127.46441253000376,54356.87775768 2023-12-18,04:14:54.000,352,11112456,-795,0,1702872893,12995.47397300999,127.61244426000485,54357.08737128 2023-12-18,04:14:55.000,352,11112455,-795,0,1702872894,12995.48070932,127.76047598999867,54357.22012656001 2023-12-18,04:14:56.000,352,11112452,-795,0,1702872895,12995.37292835999,127.99309727999935,54357.36685608001 2023-12-18,04:14:57.000,352,11112447,-795,0,1702872896,12995.33251049999,128.10588336000365,54357.40179168 2023-12-18,04:14:58.000,352,11112467,-795,0,1702872897,12995.224729539994,128.2609642200041,54357.513585600005 2023-12-18,04:14:59.000,352,11112397,-795,0,1702872898,12995.211256919989,128.41604508000455,54357.730186320005 2023-12-18,04:15:00.000,352,11112444,-755,0,1702872899,12995.164102749994,128.62751897999988,54358.02364536 2023-12-18,04:15:01.000,352,11112450,-795,0,1702872900,12995.211256919989,128.79669809999905,54358.3171044 2023-12-18,04:15:02.000,352,11112411,-795,0,1702872901,12995.130421199989,128.93063157000142,54358.49178240001 2023-12-18,04:15:03.000,352,11112464,-795,0,1702872902,12995.056321789998,129.07161417000316,54358.51274376001 2023-12-18,04:15:04.000,352,11112436,-795,0,1702872903,12995.002431309993,129.26898980999977,54358.806202800006 2023-12-18,04:15:05.000,352,11112382,-795,0,1702872904,12994.968749760003,129.38882502000342,54358.91799672001 2023-12-18,04:15:06.000,352,11112488,-795,0,1702872905,12994.887914040002,129.57915153000067,54359.16953304 2023-12-18,04:15:07.000,352,11112429,-795,0,1702872906,12994.780133079992,129.71308500000305,54359.09966184 2023-12-18,04:15:08.000,352,11112433,-795,0,1702872907,12994.679088429992,129.9034115100003,54359.41408224 2023-12-18,04:15:09.000,352,11112415,-795,0,1702872908,12994.726242600002,130.0866888899982,54359.742476880005 2023-12-18,04:15:10.000,352,11112431,-795,0,1702872909,12994.699297359992,130.2135732300012,54359.92414200001 2023-12-18,04:15:11.000,352,11112494,-795,0,1702872910,12994.578043779991,130.3968506099991,54360.14074272001 2023-12-18,04:15:12.000,352,11112454,-795,0,1702872911,12994.48373544,130.58012799000426,54360.30843360001 2023-12-18,04:15:13.000,352,11112446,-795,0,1702872912,12994.41637233999,130.74930711000343,54360.30144648 2023-12-18,04:15:14.000,352,11112446,-795,0,1702872913,12994.31532768999,130.91143710000324,54360.532021440005 2023-12-18,04:15:15.000,352,11112434,-795,0,1702872914,12994.28164614,131.0806162200024,54360.8324676 2023-12-18,04:15:16.000,352,11112444,-795,0,1702872915,12994.1199747,131.24274621000222,54361.06304256 2023-12-18,04:15:17.000,352,11112445,-795,0,1702872916,12994.045875289994,131.39782707000268,54361.12592664001 2023-12-18,04:15:18.000,352,11112394,-795,0,1702872917,12994.005457429994,131.59520270999928,54361.419385680005 2023-12-18,04:15:19.000,352,11112455,-795,0,1702872918,12993.985248499994,131.69389053000486,54361.77572880001 2023-12-18,04:15:20.000,352,11112431,-795,0,1702872919,12993.877467539998,131.87716791000275,54361.8805356 2023-12-18,04:15:21.000,352,11112404,-795,0,1702872920,12993.749477650003,132.04634703000193,54362.06918784 2023-12-18,04:15:22.000,352,11112433,-795,0,1702872921,12993.722532409993,132.18732963000366,54362.25085296001 2023-12-18,04:15:23.000,352,11112458,-795,0,1702872922,12993.540652039992,132.28601745000196,54362.306749920004 2023-12-18,04:15:24.000,352,11112441,-795,0,1702872923,12993.493497869997,132.48339308999857,54362.607196079996 2023-12-18,04:15:25.000,352,11112444,-795,0,1702872924,12993.446343700001,132.6102774300016,54362.879693760005 2023-12-18,04:15:26.000,352,11112455,-795,0,1702872925,12993.385716910001,132.74421090000396,54363.15917856001 2023-12-18,04:15:27.000,352,11112459,-795,0,1702872926,12993.28467226,132.87814436999906,54363.361805040004 2023-12-18,04:15:28.000,352,11112478,-795,0,1702872927,12993.16341868,133.01207784000144,54363.599367120005 2023-12-18,04:15:29.000,352,11112451,-795,0,1702872928,12993.069110339995,133.12486391999846,54363.8019936 2023-12-18,04:15:30.000,352,11112435,-795,0,1702872929,12993.028692479995,133.23765000000276,54364.07449128001 2023-12-18,04:15:31.000,352,11112458,-795,0,1702872930,12992.95459306999,133.35748520999914,54364.31205336001 2023-12-18,04:15:32.000,352,11112410,-795,0,1702872931,12992.786185319994,133.5266643299983,54364.41686016 2023-12-18,04:15:33.000,352,11112464,-795,0,1702872932,12992.718822219998,133.6253521500039,54364.73826768 2023-12-18,04:15:34.000,352,11112393,-795,0,1702872933,12992.604304949993,133.68879431999812,54365.14352064 2023-12-18,04:15:35.000,352,11112469,-795,0,1702872934,12992.456106129997,133.7874821400037,54365.26928880001 2023-12-18,04:15:36.000,352,11112411,-795,0,1702872935,12992.307907310002,133.8720717000033,54365.48588952001 2023-12-18,04:15:37.000,352,11112435,-795,0,1702872936,12992.200126349991,133.9848577800003,54365.681528880006 2023-12-18,04:15:38.000,352,11112420,-795,0,1702872937,12991.991300739995,134.06239821000054,54365.73742584 2023-12-18,04:15:39.000,352,11112472,-795,0,1702872938,12991.890256089995,134.14698777000012,54365.96101368 2023-12-18,04:15:40.000,352,11112462,-795,0,1702872939,12991.74205727,134.2315773299997,54366.36626664 2023-12-18,04:15:41.000,352,11112437,-795,0,1702872940,12991.667957859994,134.33731428000465,54366.68068704001 2023-12-18,04:15:42.000,352,11112457,-795,0,1702872941,12991.472604869989,134.40075644999888,54366.8413908 2023-12-18,04:15:43.000,352,11112426,-795,0,1702872942,12991.331142360003,134.49239513999783,54366.9811332 2023-12-18,04:15:44.000,352,11112468,-795,0,1702872943,12991.155998299997,134.52059166000254,54367.27459224 2023-12-18,04:15:45.000,352,11112473,-795,0,1702872944,12990.994326859996,134.64042686999892,54367.47721872001 2023-12-18,04:15:46.000,352,11112454,-795,0,1702872945,12990.873073279996,134.675672520003,54367.7497164 2023-12-18,04:15:47.000,352,11112442,-795,0,1702872946,12990.71813814999,134.73206555999786,54367.80561336 2023-12-18,04:15:48.000,352,11112442,-795,0,1702872947,12990.529521469995,134.8096059899981,54368.0641368 2023-12-18,04:15:49.000,352,11112407,-795,0,1702872948,12990.489103609994,134.85894990000088,54368.511312480005 2023-12-18,04:15:50.000,352,11112462,-795,0,1702872949,12990.374586339989,134.91534294000303,54368.74188744001 2023-12-18,04:15:51.000,352,11112524,-795,0,1702872950,12990.185969659993,134.9364903300011,54368.81874576001 2023-12-18,04:15:52.000,352,11112444,-795,0,1702872951,12989.977144049997,134.99993250000261,54368.90957832001 2023-12-18,04:15:53.000,352,11112457,-795,0,1702872952,12989.862626779992,135.04927640999813,54369.251947200006 2023-12-18,04:15:54.000,352,11112424,-795,0,1702872953,12989.748109510001,135.09157119000156,54369.37771536 2023-12-18,04:15:55.000,352,11112431,-795,0,1702872954,12989.62685593,135.12681683999836,54369.62226456 2023-12-18,04:15:56.000,352,11112400,-795,0,1702872955,12989.47865710999,135.16206249000243,54369.971620560005 2023-12-18,04:15:57.000,352,11112480,-795,0,1702872956,12989.370876149995,135.1691116200018,54370.20918264001 2023-12-18,04:15:58.000,352,11112418,-795,0,1702872957,12989.23614994999,135.21845553000458,54370.4397576 2023-12-18,04:15:59.000,352,11112449,-795,0,1702872958,12989.067742199994,135.23960292000265,54370.60046136 2023-12-18,04:16:00.000,352,11112452,-795,0,1702872959,12988.973433859988,135.21140639999794,54370.92186888001 2023-12-18,04:16:01.000,352,11112398,-795,0,1702872960,12988.825235039993,135.246652050002,54371.12449536 2023-12-18,04:16:02.000,352,11112401,-795,0,1702872961,12988.697245149997,135.25370118000137,54371.39000592 2023-12-18,04:16:03.000,352,11112469,-795,0,1702872962,12988.515364779996,135.28894682999817,54371.46686424 2023-12-18,04:16:04.000,352,11112448,-795,0,1702872963,12988.353693339996,135.26075031000073,54371.67647784 2023-12-18,04:16:05.000,352,11112445,-795,0,1702872964,12988.28633024,135.2325537900033,54372.12365352001 2023-12-18,04:16:06.000,352,11112446,-795,0,1702872965,12988.24591238,135.23960292000265,54372.34724136 2023-12-18,04:16:07.000,352,11112415,-795,0,1702872966,12988.06403201,135.21845553000458,54372.55685496001 2023-12-18,04:16:08.000,352,11112458,-795,0,1702872967,12987.794579609988,135.21845553000458,54372.43108680001 2023-12-18,04:16:09.000,352,11112402,-795,0,1702872968,12987.740689129998,135.23960292000265,54372.850314 2023-12-18,04:16:10.000,352,11112423,-795,0,1702872969,12987.646380789993,135.19730813999922,54373.17172152 2023-12-18,04:16:11.000,352,11112400,-795,0,1702872970,12987.538599829997,135.14091510000435,54373.3394124 2023-12-18,04:16:12.000,352,11112416,-795,0,1702872971,12987.336510529996,135.12681683999836,54373.4791548 2023-12-18,04:16:13.000,352,11112450,-795,0,1702872972,12987.22872957,135.11271857999964,54373.74466536 2023-12-18,04:16:14.000,352,11112394,-795,0,1702872973,12987.18157539999,135.07042380000348,54374.114982720006 2023-12-18,04:16:15.000,352,11112432,-795,0,1702872974,12987.06705813,135.0210798900007,54374.28966072 2023-12-18,04:16:16.000,352,11112428,-795,0,1702872975,12986.86496883,135.01403076000133,54374.478312960004 2023-12-18,04:16:17.000,352,11112466,-795,0,1702872976,12986.662879529998,134.9858342400039,54374.5272228 2023-12-18,04:16:18.000,352,11112424,-795,0,1702872977,12986.629197979993,134.95763771999918,54374.87657880001 2023-12-18,04:16:19.000,352,11112476,-795,0,1702872978,12986.534889639988,134.92944120000175,54375.20497344 2023-12-18,04:16:20.000,352,11112449,-795,0,1702872979,12986.427108679993,134.88714641999832,54375.3656772 2023-12-18,04:16:21.000,352,11112435,-795,0,1702872980,12986.285646169992,134.84485164000216,54375.6102264 2023-12-18,04:16:22.000,352,11112488,-795,0,1702872981,12986.198074139997,134.80255685999873,54375.76394304001 2023-12-18,04:16:23.000,352,11112432,-795,0,1702872982,12986.043139009991,134.75321295000322,54375.90368544 2023-12-18,04:16:24.000,352,11112446,-795,0,1702872983,12985.90841281,134.74616382000386,54376.07836344001 2023-12-18,04:16:25.000,352,11112446,-795,0,1702872984,12985.76021398999,134.70386904000043,54376.25304144 2023-12-18,04:16:26.000,352,11112492,-795,0,1702872985,12985.69958719999,134.64042686999892,54376.41374520001 2023-12-18,04:16:27.000,352,11112453,-795,0,1702872986,12985.504234209999,134.61927948000084,54376.52553912 2023-12-18,04:16:28.000,352,11112410,-795,0,1702872987,12985.389716939993,134.56993556999805,54376.630345920006 2023-12-18,04:16:29.000,352,11112503,-795,0,1702872988,12985.335826459988,134.49944427000446,54376.965727680006 2023-12-18,04:16:30.000,352,11112494,-795,0,1702872989,12985.221309189998,134.43600210000295,54377.161367040004 2023-12-18,04:16:31.000,352,11112467,-795,0,1702872990,12985.093319300002,134.4289529700036,54377.2871352 2023-12-18,04:16:32.000,352,11112465,-795,0,1702872991,12984.951856790001,134.344363410004,54377.30809656 2023-12-18,04:16:33.000,352,11112429,-795,0,1702872992,12984.716085939996,134.30911775999994,54377.22425112001 2023-12-18,04:16:34.000,352,11112414,-795,0,1702872993,12984.66893177,134.24567558999843,54377.41989048001 2023-12-18,04:16:35.000,352,11112453,-795,0,1702872994,12984.615041289995,134.1822334200042,54377.58059424 2023-12-18,04:16:36.000,352,11112446,-795,0,1702872995,12984.54094187999,134.10469299000397,54377.70636240001 2023-12-18,04:16:37.000,352,11112441,-795,0,1702872996,12984.433160919994,134.04829995000182,54377.88802752 2023-12-18,04:16:38.000,352,11112457,-795,0,1702872997,12984.35906150999,133.95666126000287,54377.9858472 2023-12-18,04:16:39.000,352,11112452,-795,0,1702872998,12984.244544239999,133.87912083000265,54378.0557184 2023-12-18,04:16:40.000,352,11112445,-795,0,1702872999,12984.109818039993,133.7733838799977,54378.09065400001 2023-12-18,04:16:41.000,352,11112440,-795,0,1702873000,12983.981828149997,133.70289258000412,54378.44001 2023-12-18,04:16:42.000,352,11112449,-795,0,1702873001,12983.914465050002,133.6112538899979,54378.60770088 2023-12-18,04:16:43.000,352,11112461,-795,0,1702873002,12983.793211470002,133.5760082400011,54378.670584960004 2023-12-18,04:16:44.000,352,11112438,-795,0,1702873003,12983.732584680001,133.5407625900043,54378.81731448 2023-12-18,04:16:45.000,352,11112474,-795,0,1702873004,12983.665221579991,133.45617303000472,54379.11776064001 2023-12-18,04:16:46.000,352,11112434,-795,0,1702873005,12983.624803719991,133.35043607999978,54379.30641288001 2023-12-18,04:16:47.000,352,11112434,-795,0,1702873006,12983.53049538,133.3292886900017,54379.4182068 2023-12-18,04:16:48.000,352,11112424,-795,0,1702873007,12983.42945073,133.18830608999997,54379.40423256001 2023-12-18,04:16:49.000,352,11112389,-795,0,1702873008,12983.375560249995,133.10371653000038,54379.59987192001 2023-12-18,04:16:50.000,352,11112411,-795,0,1702873009,12983.32840608,133.0191269700008,54379.80948552001 2023-12-18,04:16:51.000,352,11112441,-795,0,1702873010,12983.294724529995,132.92748828000185,54380.012112000004 2023-12-18,04:16:52.000,352,11112418,-795,0,1702873011,12983.173470949994,132.8358495900029,54380.012112000004 2023-12-18,04:16:53.000,352,11112438,-795,0,1702873012,12983.153262019994,132.75830916000268,54380.21473848 2023-12-18,04:16:54.000,352,11112462,-795,0,1702873013,12983.146525709999,132.6243756900003,54380.44531344 2023-12-18,04:16:55.000,352,11112495,-795,0,1702873014,12983.13978939999,132.54683526000008,54380.56409448 2023-12-18,04:16:56.000,352,11112419,-795,0,1702873015,12983.052217369994,132.4129017899977,54380.585055840005 2023-12-18,04:16:57.000,352,11112435,-795,0,1702873016,12982.937700099988,132.34945962000347,54380.57806872001 2023-12-18,04:16:58.000,352,11112355,-795,0,1702873017,12982.917491169988,132.19437876000302,54380.71781112 2023-12-18,04:16:59.000,352,11112451,-795,0,1702873018,12982.863600689998,132.10274007000407,54380.89248912001 2023-12-18,04:17:00.000,352,11112443,-795,0,1702873019,12982.796237590002,131.98290486000042,54380.99729592 2023-12-18,04:17:01.000,352,11112443,-795,0,1702873020,12982.809710209993,131.8842170400021,54381.19293528 2023-12-18,04:17:02.000,352,11112461,-795,0,1702873021,12982.755819730002,131.74323444000038,54381.24184512 2023-12-18,04:17:03.000,352,11112419,-795,0,1702873022,12982.708665559992,131.61635010000464,54381.32569056001 2023-12-18,04:17:04.000,352,11112411,-795,0,1702873023,12982.674984010002,131.48241663000226,54381.206909520006 2023-12-18,04:17:05.000,352,11112408,-795,0,1702873024,12982.614357220002,131.38372881000396,54381.374600400006 2023-12-18,04:17:06.000,352,11112434,-795,0,1702873025,12982.553730430001,131.24274621000222,54381.57722688 2023-12-18,04:17:07.000,352,11112428,-795,0,1702873026,12982.452685780001,131.08766535000177,54381.5492784 2023-12-18,04:17:08.000,352,11112422,-795,0,1702873027,12982.445949469991,131.01012492000154,54381.640110960005 2023-12-18,04:17:09.000,352,11112438,-795,0,1702873028,12982.365113749991,130.89733884000452,54381.71696928 2023-12-18,04:17:10.000,352,11112416,-795,0,1702873029,12982.358377439996,130.65061928999785,54381.807801840005 2023-12-18,04:17:11.000,352,11112459,-795,0,1702873030,12982.385322679991,130.59422625000298,54382.06632528001 2023-12-18,04:17:12.000,352,11112397,-795,0,1702873031,12982.31122327,130.40389973999845,54382.108248 2023-12-18,04:17:13.000,352,11112443,-795,0,1702873032,12982.16976076,130.262917140004,54381.98946696001 2023-12-18,04:17:14.000,352,11112435,-795,0,1702873033,12982.095661349995,130.1642293199984,54381.926582880005 2023-12-18,04:17:15.000,352,11112454,-795,0,1702873034,12982.055243489995,130.00914845999796,54382.03138968 2023-12-18,04:17:16.000,352,11112412,-795,0,1702873035,12982.04177086999,129.88226412000222,54382.24100328 2023-12-18,04:17:17.000,352,11112420,-795,0,1702873036,12981.98114407999,129.74128152000048,54382.32484872001 2023-12-18,04:17:18.000,352,11112428,-795,0,1702873037,12981.880099429989,129.62849544000346,54382.36677144 2023-12-18,04:17:19.000,352,11112441,-795,0,1702873038,12981.799263709989,129.4945619700011,54382.457604 2023-12-18,04:17:20.000,352,11112355,-795,0,1702873039,12981.684746439998,129.31833372000256,54382.39471992 2023-12-18,04:17:21.000,352,11112440,-795,0,1702873040,12981.651064889993,129.18440025000018,54382.50651384 2023-12-18,04:17:22.000,352,11112434,-795,0,1702873041,12981.576965480002,129.05751591000444,54382.597346400005 2023-12-18,04:17:23.000,352,11112419,-795,0,1702873042,12981.455711900002,128.89538592000463,54382.50651384 2023-12-18,04:17:24.000,352,11112428,-795,0,1702873043,12981.368139869992,128.7896489699997,54382.5624108 2023-12-18,04:17:25.000,352,11112432,-795,0,1702873044,12981.361403559997,128.69096115000139,54382.765037280005 2023-12-18,04:17:26.000,352,11112417,-795,0,1702873045,12981.320985699997,128.5076837700035,54382.8418956 2023-12-18,04:17:27.000,352,11112419,-795,0,1702873046,12981.240149979996,128.40194681999856,54382.82093424 2023-12-18,04:17:28.000,352,11112421,-795,0,1702873047,12981.13236902,128.2962098700009,54382.79997288 2023-12-18,04:17:29.000,352,11112466,-795,0,1702873048,12981.017851749995,128.12703075000172,54382.74407592 2023-12-18,04:17:30.000,352,11112355,-795,0,1702873049,12980.98417019999,128.00719553999807,54382.79298576 2023-12-18,04:17:31.000,352,11112450,-795,0,1702873050,12980.96396126999,127.84506554999825,54382.932728160005 2023-12-18,04:17:32.000,352,11112455,-795,0,1702873051,12980.91007079,127.8027707700021,54382.89779256 2023-12-18,04:17:33.000,352,11112427,-795,0,1702873052,12980.86965293,127.61949339000421,54382.95368952001 2023-12-18,04:17:34.000,352,11112422,-795,0,1702873053,12980.86965293,127.49260905000119,54383.04452208001 2023-12-18,04:17:35.000,352,11112463,-795,0,1702873054,12980.86291661999,127.4080194900016,54383.14234176001 2023-12-18,04:17:36.000,352,11112410,-795,0,1702873055,12980.76860828,127.28818427999795,54383.03753496 2023-12-18,04:17:37.000,352,11112454,-795,0,1702873056,12980.728190419999,127.16129994000221,54382.89779256 2023-12-18,04:17:38.000,352,11112382,-795,0,1702873057,12980.68103624999,127.06966125000326,54382.95368952001 2023-12-18,04:17:39.000,352,11112479,-795,0,1702873058,12980.714717799994,126.92162952000217,54383.030547840004 2023-12-18,04:17:40.000,352,11112489,-795,0,1702873059,12980.687772559999,126.87228560999938,54383.0864448 2023-12-18,04:17:41.000,352,11112454,-795,0,1702873060,12980.694508869994,126.69605736000085,54383.12138040001 2023-12-18,04:17:42.000,352,11112466,-795,0,1702873061,12980.68103624999,126.66081171000405,54383.11439328 2023-12-18,04:17:43.000,352,11112473,-795,0,1702873062,12980.72145410999,126.49163259000488,54383.0864448 2023-12-18,04:17:44.000,352,11112398,-795,0,1702873063,12980.68103624999,126.42819042000338,54383.100419040005 2023-12-18,04:17:45.000,352,11112407,-795,0,1702873064,12980.694508869994,126.25196217000484,54383.06548344 2023-12-18,04:17:46.000,352,11112415,-795,0,1702873065,12980.714717799994,126.22376565000013,54383.07247056001 2023-12-18,04:17:47.000,352,11112453,-795,0,1702873066,12980.755135659994,126.03343914000288,54383.13535464 2023-12-18,04:17:48.000,352,11112415,-795,0,1702873067,12980.68103624999,125.9840952300001,54383.00958648 2023-12-18,04:17:49.000,352,11112467,-795,0,1702873068,12980.775344589994,125.87835828000243,54383.100419040005 2023-12-18,04:17:50.000,352,11112494,-795,0,1702873069,12980.795553519994,125.78671959000349,54383.12836752 2023-12-18,04:17:51.000,352,11112438,-795,0,1702873070,12980.849444,125.64573699000175,54383.17029024001 2023-12-18,04:17:52.000,352,11112386,-795,0,1702873071,12980.849444,125.61049133999768,54383.163303119996 2023-12-18,04:17:53.000,352,11112394,-795,0,1702873072,12980.86965293,125.48360700000194,54383.0165736 2023-12-18,04:17:54.000,352,11112394,-555,0,1702873073,12980.86291661999,125.41311570000107,54383.0165736 2023-12-18,04:17:55.000,352,11112452,-795,0,1702873074,12980.876389239995,125.2439365800019,54382.98862512 2023-12-18,04:17:56.000,352,11112473,-795,0,1702873075,12980.91007079,125.18049441000039,54382.99561224001 2023-12-18,04:17:57.000,352,11112449,-795,0,1702873076,12980.96396126999,125.18049441000039,54382.89779256 2023-12-18,04:17:58.000,352,11112439,-795,0,1702873077,12981.017851749995,125.06065920000401,54382.96067664 2023-12-18,04:17:59.000,352,11112440,-795,0,1702873078,12981.08521484999,124.91262747000292,54382.87683120001 2023-12-18,04:18:00.000,352,11112437,-795,0,1702873079,12981.12563270999,124.85623443000077,54382.862856960004 2023-12-18,04:18:01.000,352,11112435,-795,0,1702873080,12981.206468429991,124.76459574000182,54382.862856960004 2023-12-18,04:18:02.000,352,11112475,-795,0,1702873081,12981.240149979996,124.66590792000352,54382.83490848001 2023-12-18,04:18:03.000,352,11112447,-795,0,1702873082,12981.226677359991,124.57426923000457,54382.695166080004 2023-12-18,04:18:04.000,352,11112469,-795,0,1702873083,12981.253622600001,124.53197445000114,54382.67420472 2023-12-18,04:18:05.000,352,11112424,-795,0,1702873084,12981.368139869992,124.46853227999964,54382.765037280005 2023-12-18,04:18:06.000,352,11112440,-795,0,1702873085,12981.435502970002,124.3416479400039,54382.85586984001 2023-12-18,04:18:07.000,352,11112459,-795,0,1702873086,12981.469184519992,124.25705838000431,54382.695166080004 2023-12-18,04:18:08.000,352,11112414,-795,0,1702873087,12981.509602379992,124.17246882000472,54382.74407592 2023-12-18,04:18:09.000,352,11112466,-795,0,1702873088,12981.603910719998,124.08787925999786,54382.65324336 2023-12-18,04:18:10.000,352,11112453,-795,0,1702873089,12981.475920830002,124.04558448000171,54382.61830776001 2023-12-18,04:18:11.000,352,11112459,-795,0,1702873090,12981.597174410002,123.92574926999805,54382.429655520005 2023-12-18,04:18:12.000,352,11112424,-795,0,1702873091,12981.711691679993,123.84115970999846,54382.49952672001 2023-12-18,04:18:13.000,352,11112447,-795,0,1702873092,12981.826208949999,123.77066841000487,54382.54144944001 2023-12-18,04:18:14.000,352,11112468,-795,0,1702873093,12981.90030835999,123.66493145999993,54382.7021532 2023-12-18,04:18:15.000,352,11112421,-795,0,1702873094,12981.933989909994,123.60148928999843,54382.65324336 2023-12-18,04:18:16.000,352,11112421,-795,0,1702873095,12981.927253599999,123.4887032100014,54382.59035928001 2023-12-18,04:18:17.000,352,11112465,-795,0,1702873096,12981.893572049994,123.4252610399999,54382.2479904 2023-12-18,04:18:18.000,352,11112418,-795,0,1702873097,12981.94072621999,123.38296626000374,54382.3877328 2023-12-18,04:18:19.000,352,11112455,-795,0,1702873098,12981.954198839994,123.31952409000223,54382.25497752001 2023-12-18,04:18:20.000,352,11112433,-795,0,1702873099,12982.04850718,123.22083627000393,54382.40170704001 2023-12-18,04:18:21.000,352,11112443,-795,0,1702873100,12982.08218872999,123.11509931999899,54382.429655520005 2023-12-18,04:18:22.000,352,11112510,-795,0,1702873101,12982.055243489995,123.06575541000348,54382.3178616 2023-12-18,04:18:23.000,352,11112433,-795,0,1702873102,12982.055243489995,122.95296932999918,54382.192093440004 2023-12-18,04:18:24.000,352,11112451,-795,0,1702873103,12982.1293429,122.9318219400011,54382.261964640005 2023-12-18,04:18:25.000,352,11112431,-795,0,1702873104,12982.156288139995,122.81198673000472,54382.192093440004 2023-12-18,04:18:26.000,352,11112465,-795,0,1702873105,12982.115870279995,122.76969195000129,54382.15715784001 2023-12-18,04:18:27.000,352,11112474,-795,0,1702873106,12982.10239765999,122.66395500000363,54381.88466016 2023-12-18,04:18:28.000,352,11112449,-795,0,1702873107,12982.16976076,122.60756196000148,54382.024402560004 2023-12-18,04:18:29.000,352,11112433,-795,0,1702873108,12982.23038755,122.50887414000317,54382.05933816 2023-12-18,04:18:30.000,352,11112481,-795,0,1702873109,12982.23038755,122.42428458000359,54381.98247984 2023-12-18,04:18:31.000,352,11112446,-795,0,1702873110,12982.237123859995,122.3749406700008,54381.91260864 2023-12-18,04:18:32.000,352,11112451,-795,0,1702873111,12982.23038755,122.29035111000121,54381.89863440001 2023-12-18,04:18:33.000,352,11112467,-795,0,1702873112,12982.20344230999,122.19871242000227,54381.75190488001 2023-12-18,04:18:34.000,352,11112455,-795,0,1702873113,12982.156288139995,122.18461416000355,54381.62613672 2023-12-18,04:18:35.000,352,11112460,-795,0,1702873114,12982.196705999995,122.07182807999925,54381.59818824 2023-12-18,04:18:36.000,352,11112445,-795,0,1702873115,12982.16976076,122.00133677999838,54381.58421400001 2023-12-18,04:18:37.000,352,11112431,-795,0,1702873116,12982.136079209995,121.93084548000479,54381.423510240005 2023-12-18,04:18:38.000,352,11112420,-795,0,1702873117,12982.12260658999,121.83215765999921,54381.40254888 2023-12-18,04:18:39.000,352,11112442,-795,0,1702873118,12982.21017862,121.78986288000306,54381.423510240005 2023-12-18,04:18:40.000,352,11112408,-795,0,1702873119,12982.16976076,121.71937158000219,54381.36761328001 2023-12-18,04:18:41.000,352,11112446,-795,0,1702873120,12982.156288139995,121.65592941000068,54381.15101256001 2023-12-18,04:18:42.000,352,11112434,-795,0,1702873121,12982.16976076,121.55724159000238,54381.13005120001 2023-12-18,04:18:43.000,352,11112455,-795,0,1702873122,12982.136079209995,121.52904506999766,54380.92742472 2023-12-18,04:18:44.000,352,11112424,-795,0,1702873123,12982.10913397,121.46560290000343,54380.920437600005 2023-12-18,04:18:45.000,352,11112420,-795,0,1702873124,12982.18323337999,121.3598659499985,54381.01127016001 2023-12-18,04:18:46.000,352,11112431,-795,0,1702873125,12982.18996969,121.27527638999891,54381.04620576 2023-12-18,04:18:47.000,352,11112457,-795,0,1702873126,12982.16976076,121.23298161000275,54380.9553732 2023-12-18,04:18:48.000,352,11112420,-795,0,1702873127,12982.115870279995,121.15544118000253,54380.72479824001 2023-12-18,04:18:49.000,352,11112443,-795,0,1702873128,12982.10913397,121.0779007500023,54380.73877248 2023-12-18,04:18:50.000,352,11112475,-795,0,1702873129,12982.156288139995,121.03560596999887,54380.73877248 2023-12-18,04:18:51.000,352,11112426,-795,0,1702873130,12982.16976076,120.93691815000057,54380.56409448 2023-12-18,04:18:52.000,352,11112428,-795,0,1702873131,12982.095661349995,120.85937772000034,54380.45928768001 2023-12-18,04:18:53.000,352,11112401,-795,0,1702873132,12982.115870279995,120.84527946000162,54380.466274800005 2023-12-18,04:18:54.000,352,11112434,-795,0,1702873133,12982.14281551999,120.76068990000203,54380.4313392 2023-12-18,04:18:55.000,352,11112463,-795,0,1702873134,12982.18323337999,120.70429685999989,54380.35448088 2023-12-18,04:18:56.000,352,11112459,-795,0,1702873135,12982.18996969,120.59855991000222,54380.29159680001 2023-12-18,04:18:57.000,352,11112411,-795,0,1702873136,12982.14955183,120.49987209000392,54380.16582864 2023-12-18,04:18:58.000,352,11112464,-795,0,1702873137,12982.115870279995,120.44347905000177,54380.01909912 2023-12-18,04:18:59.000,352,11112430,-795,0,1702873138,12982.115870279995,120.36593862000154,54379.94922792 2023-12-18,04:19:00.000,352,11112436,-795,0,1702873139,12982.176497069995,120.3095455799994,54380.081983200005 2023-12-18,04:19:01.000,352,11112434,-795,0,1702873140,12982.176497069995,120.21790689000045,54380.033073360006 2023-12-18,04:19:02.000,352,11112464,-795,0,1702873141,12982.16976076,120.14741558999958,54379.93525368001 2023-12-18,04:19:03.000,352,11112457,-795,0,1702873142,12982.08218872999,120.08397341999807,54379.75358856 2023-12-18,04:19:04.000,352,11112416,-795,0,1702873143,12982.196705999995,119.99233472999913,54379.844421120004 2023-12-18,04:19:05.000,352,11112455,-795,0,1702873144,12982.16976076,119.90774516999954,54379.75358856 2023-12-18,04:19:06.000,352,11112426,-795,0,1702873145,12982.196705999995,119.86545039000339,54379.71166584 2023-12-18,04:19:07.000,352,11112439,-795,0,1702873146,12982.196705999995,119.74561517999973,54379.676730240004 2023-12-18,04:19:08.000,352,11112478,-795,0,1702873147,12982.14955183,119.70332040000358,54379.46711664 2023-12-18,04:19:09.000,352,11112443,-795,0,1702873148,12982.176497069995,119.64692736000143,54379.51602648 2023-12-18,04:19:10.000,352,11112435,-795,0,1702873149,12982.156288139995,119.52004301999841,54379.43916816 2023-12-18,04:19:11.000,352,11112492,-795,0,1702873150,12982.176497069995,119.42840432999947,54379.29942576 2023-12-18,04:19:12.000,352,11112410,-795,0,1702873151,12982.095661349995,119.34381476999988,54379.01994096001 2023-12-18,04:19:13.000,352,11112430,-795,0,1702873152,12982.095661349995,119.3579130299986,54379.05487656 2023-12-18,04:19:14.000,352,11112493,-795,0,1702873153,12982.075452419995,119.28037259999837,54378.99897960001 2023-12-18,04:19:15.000,352,11112494,-795,0,1702873154,12982.095661349995,119.16758652000135,54379.04788944001 2023-12-18,04:19:16.000,352,11112424,-795,0,1702873155,12982.04177086999,119.13939000000391,54378.93609552 2023-12-18,04:19:17.000,352,11112500,-795,0,1702873156,12981.947462529999,119.09004609000112,54378.76840464 2023-12-18,04:19:18.000,352,11112427,-795,0,1702873157,12981.94072621999,119.0125056600009,54378.67757208 2023-12-18,04:19:19.000,352,11112458,-795,0,1702873158,12981.927253599999,118.92086697000195,54378.59372664001 2023-12-18,04:19:20.000,352,11112443,-795,0,1702873159,12981.907044669999,118.90676871000323,54378.59372664001 2023-12-18,04:19:21.000,352,11112430,-795,0,1702873160,12981.826208949999,118.84332654000173,54378.46795848001 2023-12-18,04:19:22.000,352,11112435,-795,0,1702873161,12981.806000019998,118.69529481000063,54378.39110016 2023-12-18,04:19:23.000,352,11112420,-795,0,1702873162,12981.718427989988,118.6177543800004,54378.23039640001 2023-12-18,04:19:24.000,352,11112447,-795,0,1702873163,12981.651064889993,118.58250873000361,54378.08366688 2023-12-18,04:19:25.000,352,11112458,-795,0,1702873164,12981.678010129988,118.51201743000274,54378.167512320004 2023-12-18,04:19:26.000,352,11112453,-795,0,1702873165,12981.651064889993,118.44152613000188,54378.17449944 2023-12-18,04:19:27.000,352,11112430,-795,0,1702873166,12981.576965480002,118.4203787400038,54378.07667976 2023-12-18,04:19:28.000,352,11112449,-795,0,1702873167,12981.563492859997,118.33578918000421,54377.92296312001 2023-12-18,04:19:29.000,352,11112421,-795,0,1702873168,12981.415294040002,118.30054353000014,54377.67841392001 2023-12-18,04:19:30.000,352,11112430,-795,0,1702873169,12981.374876180002,118.21595397000056,54377.636491200006 2023-12-18,04:19:31.000,352,11112450,-795,0,1702873170,12981.341194629997,118.1736591900044,54377.685401040006 2023-12-18,04:19:32.000,352,11112440,-795,0,1702873171,12981.233413670001,118.10316789000353,54377.48976168001 2023-12-18,04:19:33.000,352,11112442,-795,0,1702873172,12981.253622600001,117.98333267999988,54377.41290336 2023-12-18,04:19:34.000,352,11112415,-795,0,1702873173,12981.219941049996,117.94103790000372,54377.47578744 2023-12-18,04:19:35.000,352,11112459,-795,0,1702873174,12981.139105329996,117.87759573000221,54377.30809656 2023-12-18,04:19:36.000,352,11112390,-795,0,1702873175,12981.098687469996,117.79300617000263,54377.27316096001 2023-12-18,04:19:37.000,352,11112455,-795,0,1702873176,12980.98417019999,117.74366225999984,54377.014637520006 2023-12-18,04:19:38.000,352,11112392,-795,0,1702873177,12980.95048865,117.68022008999833,54376.846946640006 2023-12-18,04:19:39.000,352,11112456,-795,0,1702873178,12980.86291661999,117.60972879000474,54376.88886936001 2023-12-18,04:19:40.000,352,11112472,-795,0,1702873179,12980.84270768999,117.51104096999916,54376.79104968001 2023-12-18,04:19:41.000,352,11112478,-795,0,1702873180,12980.78881721,117.468746190003,54376.75611408 2023-12-18,04:19:42.000,352,11112452,-795,0,1702873181,12980.667563629999,117.41940228000021,54376.60239744001 2023-12-18,04:19:43.000,352,11112463,-795,0,1702873182,12980.559782669989,117.32776359000127,54376.35784824 2023-12-18,04:19:44.000,352,11112476,-795,0,1702873183,12980.519364809988,117.2572722900004,54376.31592552001 2023-12-18,04:19:45.000,352,11112490,-795,0,1702873184,12980.452001709993,117.20792838000489,54376.23208008 2023-12-18,04:19:46.000,352,11112483,-795,0,1702873185,12980.377902300002,117.13743708000402,54376.106311920004 2023-12-18,04:19:47.000,352,11112455,-795,0,1702873186,12980.236439790002,117.07399491000251,54375.89669832 2023-12-18,04:19:48.000,352,11112505,-795,0,1702873187,12980.216230860002,117.00350361000164,54375.77791728 2023-12-18,04:19:49.000,352,11112441,-795,0,1702873188,12980.142131449997,116.93301231000078,54375.81285288001 2023-12-18,04:19:50.000,352,11112470,-795,0,1702873189,12980.142131449997,116.87661926999863,54375.73599456 2023-12-18,04:19:51.000,352,11112434,-795,0,1702873190,12979.90636059999,116.82727536000311,54375.24689616 2023-12-18,04:19:52.000,352,11112398,-795,0,1702873191,12979.89288798,116.74268580000353,54375.23292192 2023-12-18,04:19:53.000,352,11112413,-795,0,1702873192,12979.80531594999,116.67219450000266,54375.2259348 2023-12-18,04:19:54.000,352,11112425,-795,0,1702873193,12979.76489808999,116.62285058999987,54375.100166640004 2023-12-18,04:19:55.000,352,11112447,-795,0,1702873194,12979.70427129999,116.53826103000029,54375.00933408 2023-12-18,04:19:56.000,352,11112449,-795,0,1702873195,12979.576281409994,116.50301538000349,54374.771772 2023-12-18,04:19:57.000,352,11112458,-795,0,1702873196,12979.468500449999,116.39022929999919,54374.68792656001 2023-12-18,04:19:58.000,352,11112449,-795,0,1702873197,12979.421346279989,116.37613104000047,54374.60408112 2023-12-18,04:19:59.000,352,11112426,-795,0,1702873198,12979.374192109994,116.3056397399996,54374.49228720001 2023-12-18,04:20:00.000,352,11112415,-795,0,1702873199,12979.306829009998,116.23514843999874,54374.33857056 2023-12-18,04:20:01.000,352,11112393,-795,0,1702873200,12979.225993289998,116.1435097499998,54374.13594408001 2023-12-18,04:20:02.000,352,11112408,-795,0,1702873201,12979.131684949993,116.12236236000172,54373.95427896 2023-12-18,04:20:03.000,352,11112441,-795,0,1702873202,12979.030640299992,116.09416584000428,54373.807549440004 2023-12-18,04:20:04.000,352,11112468,-795,0,1702873203,12979.030640299992,116.02367454000341,54373.67479416 2023-12-18,04:20:05.000,352,11112391,-795,0,1702873204,12979.003695059997,115.94613411000319,54373.65383280001 2023-12-18,04:20:06.000,352,11112486,-795,0,1702873205,12978.889177789992,115.91793758999847,54373.50011616 2023-12-18,04:20:07.000,352,11112448,-795,0,1702873206,12978.848759929992,115.88974107000104,54373.4092836 2023-12-18,04:20:08.000,352,11112426,-795,0,1702873207,12978.761187899996,115.87564281000232,54373.24159272 2023-12-18,04:20:09.000,352,11112404,-795,0,1702873208,12978.65340694,115.84744629000488,54372.885249599996 2023-12-18,04:20:10.000,352,11112368,-795,0,1702873209,12978.57257122,115.79105325000273,54372.654674640005 2023-12-18,04:20:11.000,352,11112432,-795,0,1702873210,12978.63319801,115.78400412000337,54372.752494320004 2023-12-18,04:20:12.000,352,11112414,-795,0,1702873211,12978.518680739995,115.8615445500036,54372.61973904 2023-12-18,04:20:13.000,352,11112410,-795,0,1702873212,12978.45131764,115.83334802999889,54372.249421680004 2023-12-18,04:20:14.000,352,11112448,-795,0,1702873213,12978.57257122,115.77695499000401,54372.19352472001 2023-12-18,04:20:15.000,352,11112431,-795,0,1702873214,12978.599516459995,115.79810238000209,54372.17955048 2023-12-18,04:20:16.000,352,11112430,-795,0,1702873215,12978.62646169999,115.76990586000466,54372.09570504001 2023-12-18,04:20:17.000,352,11112459,-795,0,1702873216,12978.639934319996,115.81220064000081,54371.935001280006 2023-12-18,04:20:18.000,352,11112472,-795,0,1702873217,12978.59278015,115.8615445500036,54371.65551648 2023-12-18,04:20:19.000,352,11112444,-795,0,1702873218,12978.61298908,115.87564281000232,54371.50179984001 2023-12-18,04:20:20.000,352,11112482,-795,0,1702873219,12978.61298908,115.8967902000004,54371.32013472 2023-12-18,04:20:21.000,352,11112494,-795,0,1702873220,12978.707297419991,115.92498671999783,54371.45289000001 2023-12-18,04:20:22.000,352,11112478,-795,0,1702873221,12978.73424266,115.96728150000126,54371.25725064001 2023-12-18,04:20:23.000,352,11112465,-795,0,1702873222,12978.740978969996,115.96728150000126,54371.026675680005 2023-12-18,04:20:24.000,352,11112406,-795,0,1702873223,12978.77466052,115.98842888999934,54370.87994616001 2023-12-18,04:20:25.000,352,11112427,-795,0,1702873224,12978.815078380001,116.03777280000213,54370.71225528001 2023-12-18,04:20:26.000,352,11112416,-795,0,1702873225,12978.862232549996,116.09416584000428,54370.63539696001 2023-12-18,04:20:27.000,352,11112482,-795,0,1702873226,12978.835287310001,116.18580453000322,54370.355912160005 2023-12-18,04:20:28.000,352,11112415,-795,0,1702873227,12978.922859339997,116.22809930999938,54370.30001520001 2023-12-18,04:20:29.000,352,11112474,-795,0,1702873228,12979.044112919997,116.26334496000345,54370.30001520001 2023-12-18,04:20:30.000,352,11112504,-795,0,1702873229,12979.098003400002,116.32678712999768,54370.1253372 2023-12-18,04:20:31.000,352,11112455,-795,0,1702873230,12979.185575429998,116.4184258200039,54369.97860768 2023-12-18,04:20:32.000,352,11112368,-795,0,1702873231,12979.219256979988,116.51006451000285,54369.78995544 2023-12-18,04:20:33.000,352,11112451,-795,0,1702873232,12979.212520669993,116.552359289999,54369.468547920005 2023-12-18,04:20:34.000,352,11112370,-795,0,1702873233,12979.279883769988,116.60875233000115,54369.33579264 2023-12-18,04:20:35.000,352,11112401,-795,0,1702873234,12979.353983179994,116.7003910200001,54369.14015328 2023-12-18,04:20:36.000,352,11112533,-795,0,1702873235,12979.448291519999,116.7638331900016,54369.133166160005 2023-12-18,04:20:37.000,352,11112454,-795,0,1702873236,12979.576281409994,116.82022623000375,54369.063294960004 2023-12-18,04:20:38.000,352,11112416,-795,0,1702873237,12979.556072479994,116.9471105699995,54368.80477152 2023-12-18,04:20:39.000,352,11112447,-795,0,1702873238,12979.64364450999,117.010552740001,54368.511312480005 2023-12-18,04:20:40.000,352,11112382,-795,0,1702873239,12979.737952849995,117.08809317000123,54368.50432536001 2023-12-18,04:20:41.000,352,11112445,-795,0,1702873240,12979.838997499995,117.19383011999889,54368.28073752 2023-12-18,04:20:42.000,352,11112458,-795,0,1702873241,12979.838997499995,117.30661620000319,54368.134008 2023-12-18,04:20:43.000,352,11112464,-795,0,1702873242,12979.88615166999,117.38415663000342,54367.89644592 2023-12-18,04:20:44.000,352,11112407,-795,0,1702873243,12980.007405249991,117.5039918399998,54367.791639120005 2023-12-18,04:20:45.000,352,11112435,-795,0,1702873244,12980.068032039992,117.5674340100013,54367.70080656 2023-12-18,04:20:46.000,352,11112438,-795,0,1702873245,12980.229703479992,117.68726921999769,54367.63792248 2023-12-18,04:20:47.000,352,11112458,-795,0,1702873246,12980.283593959997,117.77890791000391,54367.505167200005 2023-12-18,04:20:48.000,352,11112461,-795,0,1702873247,12980.371165989993,117.89874312000029,54367.33048920001 2023-12-18,04:20:49.000,352,11112422,-795,0,1702873248,12980.438529089988,118.01152920000459,54367.09991424 2023-12-18,04:20:50.000,352,11112428,-795,0,1702873249,12980.499155879988,118.11021702000289,54366.98812032 2023-12-18,04:20:51.000,352,11112437,-795,0,1702873250,12980.620409459989,118.28644527000142,54366.84837792001 2023-12-18,04:20:52.000,352,11112394,-795,0,1702873251,12980.68103624999,118.39923134999844,54366.62479008 2023-12-18,04:20:53.000,352,11112444,-795,0,1702873252,12980.78881721,118.46972264999931,54366.49203480001 2023-12-18,04:20:54.000,352,11112420,-795,0,1702873253,12980.92354340999,118.60365612000169,54366.39421512001 2023-12-18,04:20:55.000,352,11112407,-795,0,1702873254,12981.118896399996,118.75168785000278,54366.352292400006 2023-12-18,04:20:56.000,352,11112414,-795,0,1702873255,12981.199732119996,118.85037567000109,54366.20556288001 2023-12-18,04:20:57.000,352,11112443,-795,0,1702873256,12981.327722009992,118.99840740000218,54366.114730320005 2023-12-18,04:20:58.000,352,11112427,-795,0,1702873257,12981.381612489997,119.13939000000391,54365.81428416 2023-12-18,04:20:59.000,352,11112433,-795,0,1702873258,12981.529811309993,119.28742172999773,54365.70249024001 2023-12-18,04:21:00.000,352,11112462,-795,0,1702873259,12981.711691679993,119.40725694000139,54365.74441296 2023-12-18,04:21:01.000,352,11112498,-795,0,1702873260,12981.839681569989,119.5693869300012,54365.63960616 2023-12-18,04:21:02.000,352,11112479,-795,0,1702873261,12981.927253599999,119.70332040000358,54365.492876640004 2023-12-18,04:21:03.000,352,11112455,-795,0,1702873262,12982.02829825,119.83725386999868,54365.33916000001 2023-12-18,04:21:04.000,352,11112461,-795,0,1702873263,12982.257332789995,119.99938385999849,54365.31819864001 2023-12-18,04:21:05.000,352,11112439,-795,0,1702873264,12982.32469588999,120.1262682000015,54365.12255928 2023-12-18,04:21:06.000,352,11112472,-795,0,1702873265,12982.466158399991,120.30249645000004,54365.059675200006 2023-12-18,04:21:07.000,352,11112457,-795,0,1702873266,12982.594148290002,120.42233166000369,54364.97582976 2023-12-18,04:21:08.000,352,11112452,-795,0,1702873267,12982.648038769992,120.6197073000003,54364.76621616001 2023-12-18,04:21:09.000,352,11112454,-795,0,1702873268,12982.802973899998,120.78888641999947,54364.71730632001 2023-12-18,04:21:10.000,352,11112458,-795,0,1702873269,12982.984854269998,120.95101640999928,54364.75224192 2023-12-18,04:21:11.000,352,11112462,-795,0,1702873270,12983.099371539989,121.14134292000381,54364.64743512001 2023-12-18,04:21:12.000,352,11112450,-795,0,1702873271,12983.22736143,121.31052204000298,54364.556602560006 2023-12-18,04:21:13.000,352,11112424,-795,0,1702873272,12983.28125190999,121.46560290000343,54364.27711776 2023-12-18,04:21:14.000,352,11112478,-795,0,1702873273,12983.38229655999,121.64888028000132,54364.0814784 2023-12-18,04:21:15.000,352,11112430,-795,0,1702873274,12983.63154003,121.87445244000264,54364.29109200001 2023-12-18,04:21:16.000,352,11112422,-795,0,1702873275,12983.766266229992,122.03658243000245,54364.24218216001 2023-12-18,04:21:17.000,352,11112454,-795,0,1702873276,12983.826893019992,122.24100719999842,54364.032568560004 2023-12-18,04:21:18.000,352,11112494,-795,0,1702873277,12984.008773389993,122.39608805999887,54364.0814784 2023-12-18,04:21:19.000,352,11112495,-795,0,1702873278,12984.136763279988,122.61461109000084,54364.02558144001 2023-12-18,04:21:20.000,352,11112437,-795,0,1702873279,12984.264753169999,122.75559369000257,54363.85789056001 2023-12-18,04:21:21.000,352,11112446,-795,0,1702873280,12984.35906150999,122.93887107000046,54363.79500648 2023-12-18,04:21:22.000,352,11112462,-795,0,1702873281,12984.43989722999,123.10100106000027,54363.68321256 2023-12-18,04:21:23.000,352,11112437,-795,0,1702873282,12984.56788712,123.26313105000008,54363.66225120001 2023-12-18,04:21:24.000,352,11112442,-795,0,1702873283,12984.6891407,123.43935929999861,54363.550457280006 2023-12-18,04:21:25.000,352,11112478,-795,0,1702873284,12984.823866899991,123.6367349400025,54363.68321256 2023-12-18,04:21:26.000,352,11112453,-795,0,1702873285,12984.985538339992,123.76361927999824,54363.62032848001 2023-12-18,04:21:27.000,352,11112444,-795,0,1702873286,12985.120264539997,123.92574926999805,54363.5574444 2023-12-18,04:21:28.000,352,11112411,-795,0,1702873287,12985.187627639993,124.08787925999786,54363.37577928001 2023-12-18,04:21:29.000,352,11112418,-795,0,1702873288,12985.302144909998,124.24296011999832,54363.333856560006 2023-12-18,04:21:30.000,352,11112436,-795,0,1702873289,12985.470552659994,124.41918837000412,54363.35481792001 2023-12-18,04:21:31.000,352,11112448,-795,0,1702873290,12985.53791575999,124.60246575000201,54363.31988232 2023-12-18,04:21:32.000,352,11112429,-795,0,1702873291,12985.612015169994,124.77869400000054,54363.08930736001 2023-12-18,04:21:33.000,352,11112457,-795,0,1702873292,12985.834313399995,124.8844309499982,54363.23603688001 2023-12-18,04:21:34.000,352,11112421,-795,0,1702873293,12985.88146756999,125.04656093999802,54363.215075520005 2023-12-18,04:21:35.000,352,11112415,-795,0,1702873294,12986.036402699996,125.19459266999911,54363.22904976 2023-12-18,04:21:36.000,352,11112446,-795,0,1702873295,12986.171128900001,125.35672265999892,54363.13821720001 2023-12-18,04:21:37.000,352,11112447,-795,0,1702873296,12986.225019379992,125.46245961000386,54363.08232024 2023-12-18,04:21:38.000,352,11112461,-795,0,1702873297,12986.346272959992,125.63163873000303,54362.98450056 2023-12-18,04:21:39.000,352,11112471,-795,0,1702873298,12986.400163439997,125.75147393999941,54362.879693760005 2023-12-18,04:21:40.000,352,11112465,-795,0,1702873299,12986.514680709988,125.93475132000458,54362.87270664001 2023-12-18,04:21:41.000,352,11112492,-795,0,1702873300,12986.676352149989,126.01934088000417,54363.05437176 2023-12-18,04:21:42.000,352,11112472,-795,0,1702873301,12986.81781465999,126.21671652000077,54362.99148768001 2023-12-18,04:21:43.000,352,11112472,-795,0,1702873302,12986.90538669,126.32245346999844,54362.88668088 2023-12-18,04:21:44.000,352,11112399,-795,0,1702873303,12987.013167649995,126.47753432999889,54362.94257784 2023-12-18,04:21:45.000,352,11112409,-795,0,1702873304,12987.14115753999,126.61146780000126,54362.86571952 2023-12-18,04:21:46.000,352,11112466,-795,0,1702873305,12987.20852064,126.77359779000108,54362.858732400004 2023-12-18,04:21:47.000,352,11112447,-795,0,1702873306,12987.309565290001,126.89343300000473,54362.73995136 2023-12-18,04:21:48.000,352,11112443,-795,0,1702873307,12987.410609940001,127.06966125000326,54362.69104152 2023-12-18,04:21:49.000,352,11112499,-795,0,1702873308,12987.653117100002,127.17539820000093,54362.99148768001 2023-12-18,04:21:50.000,352,11112463,-795,0,1702873309,12987.787843299993,127.35162644999946,54362.98450056 2023-12-18,04:21:51.000,352,11112416,-795,0,1702873310,12987.848470089993,127.47851079000247,54362.97052632001 2023-12-18,04:21:52.000,352,11112425,-795,0,1702873311,12987.969723669994,127.58424774000014,54362.91462936 2023-12-18,04:21:53.000,352,11112470,-795,0,1702873312,12988.010141529994,127.74637772999995,54362.809822560004 2023-12-18,04:21:54.000,352,11112414,-795,0,1702873313,12988.09771355999,127.94375337000383,54362.81680968 2023-12-18,04:21:55.000,352,11112476,-795,0,1702873314,12988.18528559,128.0142446700047,54362.80283544001 2023-12-18,04:21:56.000,352,11112489,-795,0,1702873315,12988.293066549995,128.16932552999788,54363.01943616001 2023-12-18,04:21:57.000,352,11112448,-795,0,1702873316,12988.414320129996,128.34555378000368,54362.95655208 2023-12-18,04:21:58.000,352,11112434,-795,0,1702873317,12988.46821061,128.46538899000006,54362.93559072 2023-12-18,04:21:59.000,352,11112507,-795,0,1702873318,12988.623145739992,128.61342072000116,54363.11725584001 2023-12-18,04:22:00.000,352,11112378,-795,0,1702873319,12988.643354669992,128.78259984000033,54363.026423280004 2023-12-18,04:22:01.000,352,11112478,-795,0,1702873320,12988.710717770002,128.888336789998,54362.91462936 2023-12-18,04:22:02.000,352,11112437,-795,0,1702873321,12988.778080869997,129.0504667799978,54362.9635392 2023-12-18,04:22:03.000,352,11112463,-795,0,1702873322,12988.838707659997,129.15620373000274,54362.85174528001 2023-12-18,04:22:04.000,352,11112433,-795,0,1702873323,12988.919543379998,129.3112845900032,54362.90065512001 2023-12-18,04:22:05.000,352,11112439,-795,0,1702873324,12989.027324339993,129.43111979999958,54363.13821720001 2023-12-18,04:22:06.000,352,11112459,-795,0,1702873325,12989.148577919994,129.58620066000003,54363.15219144 2023-12-18,04:22:07.000,352,11112459,-795,0,1702873326,12989.19573208999,129.7060358700037,54363.243024 2023-12-18,04:22:08.000,352,11112397,-795,0,1702873327,12989.182259469999,129.87521499000286,54363.20110128 2023-12-18,04:22:09.000,352,11112361,-795,0,1702873328,12989.27656780999,130.0020993299986,54363.263985360005 2023-12-18,04:22:10.000,352,11112475,-795,0,1702873329,12989.350667219995,130.15718018999905,54363.38975352 2023-12-18,04:22:11.000,352,11112432,-795,0,1702873330,12989.451711869995,130.262917140004,54363.39674064 2023-12-18,04:22:12.000,352,11112443,-795,0,1702873331,12989.37761245999,130.36865409000166,54363.35481792001 2023-12-18,04:22:13.000,352,11112474,-795,0,1702873332,12989.49886603999,130.5096366900034,54363.45263760001 2023-12-18,04:22:14.000,352,11112432,-795,0,1702873333,12989.49886603999,130.65766842000448,54363.34084368 2023-12-18,04:22:15.000,352,11112414,-795,0,1702873334,12989.49886603999,130.79865101999894,54363.63430272 2023-12-18,04:22:16.000,352,11112420,-795,0,1702873335,12989.56622914,130.91143710000324,54363.58539288 2023-12-18,04:22:17.000,352,11112471,-795,0,1702873336,12989.721164269991,131.01012492000154,54363.78103224 2023-12-18,04:22:18.000,352,11112487,-795,0,1702873337,12989.66727379,131.2004514299988,54363.718148160006 2023-12-18,04:22:19.000,352,11112471,-795,0,1702873338,12989.761582129991,131.25684447000094,54363.91378752 2023-12-18,04:22:20.000,352,11112487,-795,0,1702873339,12989.795263679996,131.41897446000075,54363.99763296001 2023-12-18,04:22:21.000,352,11112382,-795,0,1702873340,12989.909780950002,131.50356402000034,54364.221220800006 2023-12-18,04:22:22.000,352,11112466,-795,0,1702873341,12989.882835709992,131.63044836000336,54364.28410488 2023-12-18,04:22:23.000,352,11112422,-795,0,1702873342,12989.896308329997,131.76438182999846,54364.2561564 2023-12-18,04:22:24.000,352,11112477,-795,0,1702873343,12989.916517259997,131.8701187800034,54364.40288592 2023-12-18,04:22:25.000,352,11112482,-795,0,1702873344,12989.923253569992,131.98995398999978,54364.45878288001 2023-12-18,04:22:26.000,352,11112439,-795,0,1702873345,12989.916517259997,132.10978920000343,54364.556602560006 2023-12-18,04:22:27.000,352,11112477,-795,0,1702873346,12989.909780950002,132.20142789000238,54364.49371848 2023-12-18,04:22:28.000,352,11112459,-795,0,1702873347,12989.903044639992,132.3142139699994,54364.61249952 2023-12-18,04:22:29.000,352,11112451,-795,0,1702873348,12989.990616670002,132.44814744000178,54364.8500616 2023-12-18,04:22:30.000,352,11112436,-795,0,1702873349,12989.963671429992,132.55388438999944,54364.96185552001 2023-12-18,04:22:31.000,352,11112493,-795,0,1702873350,12989.970407740002,132.63847394999902,54365.038713840004 2023-12-18,04:22:32.000,352,11112478,-795,0,1702873351,12989.950198810002,132.75126003000332,54365.157494880004 2023-12-18,04:22:33.000,352,11112505,-795,0,1702873352,12989.882835709992,132.86404611000034,54365.08063656001 2023-12-18,04:22:34.000,352,11112423,-795,0,1702873353,12989.882835709992,132.96273392999865,54365.164482 2023-12-18,04:22:35.000,352,11112426,-795,0,1702873354,12989.889572020002,133.04732348999823,54365.4090312 2023-12-18,04:22:36.000,352,11112464,-795,0,1702873355,12989.849154160001,133.14601131000381,54365.4789024 2023-12-18,04:22:37.000,352,11112476,-795,0,1702873356,12989.801999989992,133.2306008700034,54365.47191528 2023-12-18,04:22:38.000,352,11112396,-755,0,1702873357,12989.781791059992,133.30814130000363,54365.58370920001 2023-12-18,04:22:39.000,352,11112459,-795,0,1702873358,12989.842417849992,133.44207476999873,54365.779348560005 2023-12-18,04:22:40.000,352,11112442,-795,0,1702873359,12989.768318440001,133.50551694000023,54365.849219760006 2023-12-18,04:22:41.000,352,11112485,-795,0,1702873360,12989.68748272,133.59010649999982,54365.828258400004 2023-12-18,04:22:42.000,352,11112435,-795,0,1702873361,12989.66727379,133.63240128000325,54365.91909096001 2023-12-18,04:22:43.000,352,11112386,-795,0,1702873362,12989.57970175999,133.7240399700022,54365.82127128001 2023-12-18,04:22:44.000,352,11112432,-795,0,1702873363,12989.53928389999,133.7874821400037,54365.95402656 2023-12-18,04:22:45.000,352,11112441,-795,0,1702873364,12989.62685593,133.84387517999858,54366.2474856 2023-12-18,04:22:46.000,352,11112381,-795,0,1702873365,12989.50560235,133.87912083000265,54366.33831816 2023-12-18,04:22:47.000,352,11112435,-795,0,1702873366,12989.512338659995,133.97780865000095,54366.4570992 2023-12-18,04:22:48.000,352,11112465,-795,0,1702873367,12989.370876149995,134.04829995000182,54366.380240880004 2023-12-18,04:22:49.000,352,11112421,-795,0,1702873368,12989.33719459999,134.0976438600046,54366.499021920004 2023-12-18,04:22:50.000,352,11112487,-795,0,1702873369,12989.32372198,134.14698777000012,54366.69466128 2023-12-18,04:22:51.000,352,11112419,-795,0,1702873370,12989.269831499994,134.18928255000355,54366.72959688001 2023-12-18,04:22:52.000,352,11112424,-795,0,1702873371,12989.108160059994,134.2315773299997,54366.75055824 2023-12-18,04:22:53.000,352,11112432,-795,0,1702873372,12989.128368989994,134.26682298000378,54366.82741656001 2023-12-18,04:22:54.000,352,11112466,-795,0,1702873373,12989.141841609999,134.330265149998,54367.11388848001 2023-12-18,04:22:55.000,352,11112496,-795,0,1702873374,12989.067742199994,134.37255993000144,54367.218695280004 2023-12-18,04:22:56.000,352,11112449,-795,0,1702873375,12988.993642789988,134.40075644999888,54367.239656640006 2023-12-18,04:22:57.000,352,11112434,-795,0,1702873376,12988.879125519998,134.42190384000423,54367.17677256 2023-12-18,04:22:58.000,352,11112451,-795,0,1702873377,12988.798289799997,134.45714949000103,54367.33048920001 2023-12-18,04:22:59.000,352,11112518,-795,0,1702873378,12988.811762420002,134.48534600999847,54367.49818008001 2023-12-18,04:23:00.000,352,11112441,-795,0,1702873379,12988.710717770002,134.49944427000446,54367.609974 2023-12-18,04:23:01.000,352,11112470,-795,0,1702873380,12988.751135630002,134.52059166000254,54367.9243944 2023-12-18,04:23:02.000,352,11112423,-795,0,1702873381,12988.663563599992,134.5276407900019,54368.03618832 2023-12-18,04:23:03.000,352,11112454,-795,0,1702873382,12988.589464190001,134.55583730999933,54368.00125272001 2023-12-18,04:23:04.000,352,11112467,-795,0,1702873383,12988.562518949991,134.54173905000061,54368.23182768 2023-12-18,04:23:05.000,352,11112431,-795,0,1702873384,12988.461474299991,134.5769847000047,54368.28772464001 2023-12-18,04:23:06.000,352,11112443,-795,0,1702873385,12988.40758382,134.54173905000061,54368.37157008 2023-12-18,04:23:07.000,352,11112466,-795,0,1702873386,12988.3267481,134.5628864399987,54368.39951856 2023-12-18,04:23:08.000,352,11112474,-795,0,1702873387,12988.19875820999,134.51354253000318,54368.4484284 2023-12-18,04:23:09.000,352,11112443,-795,0,1702873388,12988.25938499999,134.55583730999933,54368.797784400005 2023-12-18,04:23:10.000,352,11112446,-795,0,1702873389,12988.17854927999,134.5276407900019,54368.9025912 2023-12-18,04:23:11.000,352,11112437,-795,0,1702873390,12988.1246588,134.4641986200004,54369.03534648001 2023-12-18,04:23:12.000,352,11112481,-795,0,1702873391,12988.01687783999,134.50649340000382,54369.09823056 2023-12-18,04:23:13.000,352,11112401,-795,0,1702873392,12987.915833189989,134.4289529700036,54369.04932072 2023-12-18,04:23:14.000,352,11112424,-795,0,1702873393,12987.855206399989,134.3796090600008,54369.18906312 2023-12-18,04:23:15.000,352,11112412,-795,0,1702873394,12987.848470089993,134.40075644999888,54369.39168960001 2023-12-18,04:23:16.000,352,11112483,-795,0,1702873395,12987.720480199998,134.28797037000186,54369.14015328 2023-12-18,04:23:17.000,352,11112444,-795,0,1702873396,12987.666589719993,134.35141254000337,54369.55938048001 2023-12-18,04:23:18.000,352,11112442,-795,0,1702873397,12987.585753999992,134.25977385000442,54369.72008424 2023-12-18,04:23:19.000,352,11112454,-795,0,1702873398,12987.605962929993,134.28797037000186,54369.94367208001 2023-12-18,04:23:20.000,352,11112459,-795,0,1702873399,12987.518390899997,134.22452820000035,54370.055466 2023-12-18,04:23:21.000,352,11112475,-795,0,1702873400,12987.363455769992,134.21042994000163,54370.06245312001 2023-12-18,04:23:22.000,352,11112442,-795,0,1702873401,12987.242202189991,134.1681351599982,54370.14629856 2023-12-18,04:23:23.000,352,11112469,-795,0,1702873402,12987.154630159996,134.09059472999797,54370.16725992 2023-12-18,04:23:24.000,352,11112454,-795,0,1702873403,12987.04011288999,134.0694473399999,54370.23014400001 2023-12-18,04:23:25.000,352,11112473,-795,0,1702873404,12986.96601348,134.01305429999775,54370.355912160005 2023-12-18,04:23:26.000,352,11112416,-795,0,1702873405,12986.932331929995,133.94256300000416,54370.593474240006 2023-12-18,04:23:27.000,352,11112449,-795,0,1702873406,12986.92559562,133.94256300000416,54370.72622952 2023-12-18,04:23:28.000,352,11112423,-795,0,1702873407,12986.763924179999,133.87912083000265,54370.740203760004 2023-12-18,04:23:29.000,352,11112428,-795,0,1702873408,12986.683088459999,133.82977691999986,54370.858984800005 2023-12-18,04:23:30.000,352,11112422,-795,0,1702873409,12986.514680709988,133.74518736000027,54370.80308784001 2023-12-18,04:23:31.000,352,11112503,-795,0,1702873410,12986.460790229998,133.71699084000284,54371.06161128 2023-12-18,04:23:32.000,352,11112458,-795,0,1702873411,12986.272173550002,133.65354867000133,54371.01968856001 2023-12-18,04:23:33.000,352,11112422,-795,0,1702873412,12986.305855099992,133.61830302000453,54371.28519912001 2023-12-18,04:23:34.000,352,11112412,-795,0,1702873413,12986.218283069997,133.56895911000174,54371.46686424 2023-12-18,04:23:35.000,352,11112450,-795,0,1702873414,12986.097029489996,133.48436955000216,54371.53673544 2023-12-18,04:23:36.000,352,11112435,-795,0,1702873415,12986.022930079991,133.44912389999809,54371.71141344001 2023-12-18,04:23:37.000,352,11112413,-795,0,1702873416,12985.894940189995,133.3645343399985,54371.54372256001 2023-12-18,04:23:38.000,352,11112483,-795,0,1702873417,12985.84778602,133.31519043000299,54371.7323748 2023-12-18,04:23:39.000,352,11112465,-795,0,1702873418,12985.773686609995,133.2799447799989,54371.90705280001 2023-12-18,04:23:40.000,352,11112455,-795,0,1702873419,12985.692850889995,133.21650261000468,54372.046795199996 2023-12-18,04:23:41.000,352,11112461,-795,0,1702873420,12985.672641959995,133.17420783000125,54372.29134440001 2023-12-18,04:23:42.000,352,11112472,-795,0,1702873421,12985.564860999999,133.13191304999782,54372.40313832 2023-12-18,04:23:43.000,352,11112429,-795,0,1702873422,12985.430134799994,133.04027435999888,54372.34724136 2023-12-18,04:23:44.000,352,11112420,-795,0,1702873423,12985.423398489998,132.94158654000057,54372.61275192 2023-12-18,04:23:45.000,352,11112449,-795,0,1702873424,12985.248254429993,132.91339002000313,54372.63371328 2023-12-18,04:23:46.000,352,11112476,-795,0,1702873425,12985.214572880002,132.82880046000355,54372.74550720001 2023-12-18,04:23:47.000,352,11112439,-795,0,1702873426,12985.086582989992,132.79355480999948,54372.773455680006 2023-12-18,04:23:48.000,352,11112488,-795,0,1702873427,12984.965329409992,132.6737196000031,54372.82935264 2023-12-18,04:23:49.000,352,11112442,-795,0,1702873428,12985.012483580002,132.63142481999967,54373.087876080004 2023-12-18,04:23:50.000,352,11112487,-795,0,1702873429,12984.972065720001,132.525687870002,54373.24159272 2023-12-18,04:23:51.000,352,11112442,-795,0,1702873430,12984.884493689991,132.46929482999985,54373.3044768 2023-12-18,04:23:52.000,352,11112477,-795,0,1702873431,12984.817130589996,132.38470527000027,54373.33242528 2023-12-18,04:23:53.000,352,11112414,-795,0,1702873432,12984.635250219995,132.30716484000004,54373.24159272 2023-12-18,04:23:54.000,352,11112501,-795,0,1702873433,12984.60156866999,132.2155261500011,54373.388322239996 2023-12-18,04:23:55.000,352,11112455,-795,0,1702873434,12984.58809605,132.2155261500011,54373.549026 2023-12-18,04:23:56.000,352,11112441,-795,0,1702873435,12984.513996639995,132.1309365900015,54373.660819920005 2023-12-18,04:23:57.000,352,11112426,-795,0,1702873436,12984.39947936999,132.04634703000193,54373.70274264001 2023-12-18,04:23:58.000,352,11112506,-795,0,1702873437,12984.332116269994,131.94765921000362,54373.74466536 2023-12-18,04:23:59.000,352,11112479,-795,0,1702873438,12984.365797819999,131.84897138999804,54373.877420640005 2023-12-18,04:24:00.000,352,11112450,-795,0,1702873439,12984.284962099999,131.77848009000445,54373.91235624 2023-12-18,04:24:01.000,352,11112453,-795,0,1702873440,12984.237807929989,131.70093966000422,54373.95427896 2023-12-18,04:24:02.000,352,11112421,-795,0,1702873441,12984.197390069989,131.58815357999993,54374.01017592 2023-12-18,04:24:03.000,352,11112502,-795,0,1702873442,12984.022246009998,131.5388096700044,54373.89139488 2023-12-18,04:24:04.000,352,11112465,-795,0,1702873443,12983.968355529993,131.46831837000354,54373.91235624 2023-12-18,04:24:05.000,352,11112429,-795,0,1702873444,12983.988564459993,131.40487620000204,54374.20581528001 2023-12-18,04:24:06.000,352,11112434,-795,0,1702873445,12984.002037079998,131.32028664000245,54374.27568648001 2023-12-18,04:24:07.000,352,11112445,-795,0,1702873446,12983.867310879992,131.2145496900048,54374.28966072 2023-12-18,04:24:08.000,352,11112390,-795,0,1702873447,12983.813420400002,131.12996012999793,54374.35254480001 2023-12-18,04:24:09.000,352,11112431,-795,0,1702873448,12983.692166820001,131.0665179600037,54374.25472512001 2023-12-18,04:24:10.000,352,11112432,-795,0,1702873449,12983.671957890001,130.97487927000475,54374.39446752 2023-12-18,04:24:11.000,352,11112458,-795,0,1702873450,12983.624803719991,130.94668275000004,54374.5621584 2023-12-18,04:24:12.000,352,11112426,-795,0,1702873451,12983.6113311,130.90438797000388,54374.5272228 2023-12-18,04:24:13.000,352,11112487,-795,0,1702873452,12983.52375906999,130.79865101999894,54374.666965200006 2023-12-18,04:24:14.000,352,11112465,-795,0,1702873453,12983.557440619996,130.72111058999872,54374.89055304 2023-12-18,04:24:15.000,352,11112487,-795,0,1702873454,12983.517022759996,130.6717666800032,54374.86260456 2023-12-18,04:24:16.000,352,11112406,-795,0,1702873455,12983.44292334999,130.63652102999913,54374.87657880001 2023-12-18,04:24:17.000,352,11112444,-795,0,1702873456,12983.234097739994,130.60127538000233,54374.77875912001 2023-12-18,04:24:18.000,352,11112422,-795,0,1702873457,12983.274515599995,130.4602927800006,54374.7019008 2023-12-18,04:24:19.000,352,11112468,-795,0,1702873458,12983.314933459995,130.4109488699978,54375.0163212 2023-12-18,04:24:20.000,352,11112443,-795,0,1702873459,12983.30146083999,130.37570322000101,54375.100166640004 2023-12-18,04:24:21.000,352,11112416,-795,0,1702873460,12983.26777929,130.33340844000486,54375.19099920001 2023-12-18,04:24:22.000,352,11112456,-795,0,1702873461,12983.213888809994,130.22062236000056,54375.23292192 2023-12-18,04:24:23.000,352,11112413,-795,0,1702873462,12983.13978939999,130.2135732300012,54375.17702496 2023-12-18,04:24:24.000,352,11112487,-795,0,1702873463,12983.079162609989,130.18537671000377,54375.19099920001 2023-12-18,04:24:25.000,352,11112428,-795,0,1702873464,12983.092635229994,130.04439411000203,54375.25388328 2023-12-18,04:24:26.000,352,11112438,-795,0,1702873465,12983.099371539989,130.0161975900046,54375.3656772 2023-12-18,04:24:27.000,352,11112442,-795,0,1702873466,12983.072426299994,129.98800106999988,54375.47747112001 2023-12-18,04:24:28.000,352,11112422,-795,0,1702873467,12983.005063199998,129.94570629000373,54375.470484 2023-12-18,04:24:29.000,352,11112435,-795,0,1702873468,12983.005063199998,129.89636238000094,54375.53336808 2023-12-18,04:24:30.000,352,11112412,-795,0,1702873469,12982.984854269998,129.83292020999943,54375.554329440005 2023-12-18,04:24:31.000,352,11112454,-795,0,1702873470,12982.856864379988,129.76242890999856,54375.470484 2023-12-18,04:24:32.000,352,11112470,-795,0,1702873471,12982.930963789993,129.73423239000113,54375.6102264 2023-12-18,04:24:33.000,352,11112445,-795,0,1702873472,12982.951172719993,129.7060358700037,54375.71503320001 2023-12-18,04:24:34.000,352,11112407,-795,0,1702873473,12982.944436409998,129.6214463100041,54375.770930160004 2023-12-18,04:24:35.000,352,11112429,-795,0,1702873474,12982.964645339998,129.63554457000282,54375.938621040004 2023-12-18,04:24:36.000,352,11112484,-795,0,1702873475,12982.910754859993,129.54390588000388,54375.89669832 2023-12-18,04:24:37.000,352,11112488,-795,0,1702873476,12982.930963789993,129.5086602299998,54376.00150512001 2023-12-18,04:24:38.000,352,11112460,-795,0,1702873477,12982.951172719993,129.48046371000237,54376.176183120006 2023-12-18,04:24:39.000,352,11112457,-795,0,1702873478,12982.930963789993,129.45226718999766,54376.16919600001 2023-12-18,04:24:40.000,352,11112409,-795,0,1702873479,12982.944436409998,129.40292328000214,54376.16919600001 2023-12-18,04:24:41.000,352,11112498,-795,0,1702873480,12982.910754859993,129.34653024,54376.21111872 2023-12-18,04:24:42.000,352,11112422,-795,0,1702873481,12982.843391759998,129.29718633000448,54376.106311920004 2023-12-18,04:24:43.000,352,11112464,-795,0,1702873482,12982.816446520003,129.27603893999913,54376.19714448001 2023-12-18,04:24:44.000,352,11112449,-795,0,1702873483,12982.850128069993,129.23374416000297,54376.32989976 2023-12-18,04:24:45.000,352,11112423,-795,0,1702873484,12982.897282239988,129.2266950300036,54376.31592552001 2023-12-18,04:24:46.000,352,11112490,-795,0,1702873485,12982.823182829998,129.19144937999954,54376.32989976 2023-12-18,04:24:47.000,352,11112436,-795,0,1702873486,12982.850128069993,129.17735112000082,54376.33688688001 2023-12-18,04:24:48.000,352,11112375,-795,0,1702873487,12982.856864379988,129.0998106900006,54376.48361640001 2023-12-18,04:24:49.000,352,11112463,-795,0,1702873488,12982.850128069993,129.10685981999995,54376.47662928 2023-12-18,04:24:50.000,352,11112448,-795,0,1702873489,12982.836655450003,129.09276156000124,54376.50457776001 2023-12-18,04:24:51.000,352,11112451,-795,0,1702873490,12982.863600689998,129.0645650400038,54376.58143608001 2023-12-18,04:24:52.000,352,11112429,-795,0,1702873491,12982.863600689998,128.99407374000293,54376.46964216 2023-12-18,04:24:53.000,352,11112470,-795,0,1702873492,12982.829919139993,129.02227026000037,54376.60239744001 2023-12-18,04:24:54.000,352,11112431,-795,0,1702873493,12982.917491169988,129.02227026000037,54376.73515272 2023-12-18,04:24:55.000,352,11112459,-795,0,1702873494,12982.930963789993,129.0011228700023,54376.75611408 2023-12-18,04:24:56.000,352,11112447,-795,0,1702873495,12982.883809619998,128.97292635000485,54376.66528152 2023-12-18,04:24:57.000,352,11112483,-795,0,1702873496,12982.829919139993,128.94472983000014,54376.55348760001 2023-12-18,04:24:58.000,352,11112454,-795,0,1702873497,12982.877073309988,128.93063157000142,54376.609384560004 2023-12-18,04:24:59.000,352,11112473,-795,0,1702873498,12982.904018549998,128.888336789998,54376.74213984 2023-12-18,04:25:00.000,352,11112483,-795,0,1702873499,12982.910754859993,128.86718939999992,54376.77008832001 2023-12-18,04:25:01.000,352,11112504,-795,0,1702873500,12982.957909029989,128.87423852999927,54376.85393376 2023-12-18,04:25:02.000,352,11112478,-795,0,1702873501,12982.930963789993,128.82489462000376,54376.86092088 2023-12-18,04:25:03.000,352,11112453,-795,0,1702873502,12982.971381649993,128.79669809999905,54376.91681784001 2023-12-18,04:25:04.000,352,11112433,-795,0,1702873503,12982.957909029989,128.72620679999818,54376.88886936001 2023-12-18,04:25:05.000,352,11112452,-795,0,1702873504,12983.032008439994,128.72620679999818,54376.93079208 2023-12-18,04:25:06.000,352,11112474,-795,0,1702873505,12983.052217369994,128.69096115000139,54377.08450872001 2023-12-18,04:25:07.000,352,11112443,-795,0,1702873506,12982.978117959989,128.6416172399986,54376.9028436 2023-12-18,04:25:08.000,352,11112519,-795,0,1702873507,12983.025272129998,128.64866636999795,54377.02861176 2023-12-18,04:25:09.000,352,11112468,-795,0,1702873508,12983.038744749989,128.6416172399986,54377.112457200004 2023-12-18,04:25:10.000,352,11112455,-795,0,1702873509,12983.099371539989,128.54997854999965,54377.063547360005 2023-12-18,04:25:11.000,352,11112397,-795,0,1702873510,12983.11958046999,128.5217820300022,54377.20328976001 2023-12-18,04:25:12.000,352,11112407,-795,0,1702873511,12983.112844159994,128.50063464000414,54377.182328400006 2023-12-18,04:25:13.000,352,11112449,-795,0,1702873512,12983.106107849999,128.48653637999814,54377.20328976001 2023-12-18,04:25:14.000,352,11112456,-795,0,1702873513,12983.079162609989,128.45129073000135,54377.0775216 2023-12-18,04:25:15.000,352,11112485,-795,0,1702873514,12983.092635229994,128.40899594999792,54377.12643144001 2023-12-18,04:25:16.000,352,11112463,-795,0,1702873515,12983.234097739994,128.34555378000368,54377.34303216001 2023-12-18,04:25:17.000,352,11112467,-795,0,1702873516,12983.213888809994,128.34555378000368,54377.41290336 2023-12-18,04:25:18.000,352,11112494,-795,0,1702873517,12983.085898919999,128.28916074000153,54377.25219960001 2023-12-18,04:25:19.000,352,11112458,-795,0,1702873518,12983.126316779999,128.23981682999874,54377.21027688 2023-12-18,04:25:20.000,352,11112408,-795,0,1702873519,12983.24757036,128.2116203100013,54377.3570064 2023-12-18,04:25:21.000,352,11112485,-795,0,1702873520,12983.28798822,128.19047292000323,54377.37098064001 2023-12-18,04:25:22.000,352,11112437,-795,0,1702873521,12983.254306669995,128.112932490003,54377.3570064 2023-12-18,04:25:23.000,352,11112394,-795,0,1702873522,12983.22062511999,128.09178509999765,54377.29412232001 2023-12-18,04:25:24.000,352,11112475,-795,0,1702873523,12983.26777929,128.09178509999765,54377.29412232001 2023-12-18,04:25:25.000,352,11112476,-795,0,1702873524,12983.36882394,128.02129380000406,54377.47578744 2023-12-18,04:25:26.000,352,11112476,-795,0,1702873525,12983.36208762999,127.97194989000127,54377.38495488 2023-12-18,04:25:27.000,352,11112458,-795,0,1702873526,12983.36882394,127.97194989000127,54377.46181320001 2023-12-18,04:25:28.000,352,11112412,-795,0,1702873527,12983.34187869999,127.89440946000104,54377.280148080004 2023-12-18,04:25:29.000,352,11112396,-795,0,1702873528,12983.415978109995,127.8662129400036,54377.34303216001 2023-12-18,04:25:30.000,352,11112420,-795,0,1702873529,12983.42945073,127.83096728999953,54377.41290336 2023-12-18,04:25:31.000,352,11112499,-795,0,1702873530,12983.42945073,127.8027707700021,54377.45482608 2023-12-18,04:25:32.000,352,11112446,-795,0,1702873531,12983.44292334999,127.81686903000082,54377.37098064001 2023-12-18,04:25:33.000,352,11112455,-795,0,1702873532,12983.48334120999,127.78162338000402,54377.53867152001 2023-12-18,04:25:34.000,352,11112472,-795,0,1702873533,12983.52375906999,127.72523034000187,54377.468800320006 2023-12-18,04:25:35.000,352,11112419,-795,0,1702873534,12983.604594789991,127.72523034000187,54377.64347832 2023-12-18,04:25:36.000,352,11112457,-795,0,1702873535,12983.624803719991,127.66883729999972,54377.58059424 2023-12-18,04:25:37.000,352,11112446,-795,0,1702873536,12983.618067409996,127.64064078000229,54377.55264576 2023-12-18,04:25:38.000,352,11112441,-795,0,1702873537,12983.537231689996,127.64768991000165,54377.33604504 2023-12-18,04:25:39.000,352,11112446,-795,0,1702873538,12983.564176929991,127.58424774000014,54377.46181320001 2023-12-18,04:25:40.000,352,11112440,-795,0,1702873539,12983.671957890001,127.56310035000206,54377.60854272001 2023-12-18,04:25:41.000,352,11112470,-795,0,1702873540,12983.719112059996,127.54195296000398,54377.69937528 2023-12-18,04:25:42.000,352,11112455,-795,0,1702873541,12983.806684089992,127.45031426999776,54377.615529840004 2023-12-18,04:25:43.000,352,11112457,-795,0,1702873542,12983.806684089992,127.42916687999968,54377.57360712 2023-12-18,04:25:44.000,352,11112400,-795,0,1702873543,12983.894256120002,127.42916687999968,54377.783220720004 2023-12-18,04:25:45.000,352,11112489,-795,0,1702873544,12983.927937669992,127.37982297000417,54377.77623360001 2023-12-18,04:25:46.000,352,11112428,-795,0,1702873545,12983.948146599992,127.33047906000138,54377.76924648 2023-12-18,04:25:47.000,352,11112481,-795,0,1702873546,12983.894256120002,127.3093316700033,54377.6714268 2023-12-18,04:25:48.000,352,11112460,-795,0,1702873547,12983.934673980002,127.29523341000458,54377.65745256001 2023-12-18,04:25:49.000,352,11112459,-795,0,1702873548,12984.028982319993,127.23884037000244,54377.69937528 2023-12-18,04:25:50.000,352,11112444,-795,0,1702873549,12984.042454939998,127.20359471999836,54377.664439680004 2023-12-18,04:25:51.000,352,11112435,-795,0,1702873550,12984.089609109993,127.18949645999965,54377.86007904 2023-12-18,04:25:52.000,352,11112420,-795,0,1702873551,12984.130026969993,127.18244733000029,54377.82514344001 2023-12-18,04:25:53.000,352,11112471,-795,0,1702873552,12984.089609109993,127.12605428999814,54377.67841392001 2023-12-18,04:25:54.000,352,11112405,-795,0,1702873553,12984.130026969993,127.10490690000006,54377.685401040006 2023-12-18,04:25:55.000,352,11112483,-795,0,1702873554,12984.156972209988,127.0626121200039,54377.72033664 2023-12-18,04:25:56.000,352,11112459,-795,0,1702873555,12984.237807929989,127.06966125000326,54377.81815632 2023-12-18,04:25:57.000,352,11112442,-795,0,1702873556,12984.190653759993,126.9991699500024,54377.64347832 2023-12-18,04:25:58.000,352,11112486,-795,0,1702873557,12984.264753169999,126.99212082000304,54377.76924648 2023-12-18,04:25:59.000,352,11112468,-795,0,1702873558,12984.31864364999,126.94277691000025,54377.87405328001 2023-12-18,04:26:00.000,352,11112402,-795,0,1702873559,12984.298434719989,126.96392429999833,54377.81815632 2023-12-18,04:26:01.000,352,11112465,-795,0,1702873560,12984.311907339994,126.90753126000345,54377.86007904 2023-12-18,04:26:02.000,352,11112471,-795,0,1702873561,12984.284962099999,126.85818735000066,54377.75527224001 2023-12-18,04:26:03.000,352,11112407,-795,0,1702873562,12984.210862689994,126.77359779000108,54377.46181320001 2023-12-18,04:26:04.000,352,11112490,-795,0,1702873563,12984.325379959999,126.81589257000451,54377.6714268 2023-12-18,04:26:05.000,352,11112451,-795,0,1702873564,12984.412951989994,126.71720474999893,54377.853091920006 2023-12-18,04:26:06.000,352,11112464,-795,0,1702873565,12984.392743059994,126.73835214000428,54377.76225936 2023-12-18,04:26:07.000,352,11112433,-795,0,1702873566,12984.35906150999,126.63261518999934,54377.65046544 2023-12-18,04:26:08.000,352,11112390,-795,0,1702873567,12984.305171029999,126.61146780000126,54377.4268776 2023-12-18,04:26:09.000,352,11112389,-795,0,1702873568,12984.365797819999,126.55507475999912,54377.517710160006 2023-12-18,04:26:10.000,352,11112419,-795,0,1702873569,12984.412951989994,126.51982911000232,54377.615529840004 2023-12-18,04:26:11.000,352,11112513,-795,0,1702873570,12984.365797819999,126.48458345999825,54377.47578744 2023-12-18,04:26:12.000,352,11112462,-795,0,1702873571,12984.372534129994,126.44933781000145,54377.566620000005 2023-12-18,04:26:13.000,352,11112463,-795,0,1702873572,12984.386006749999,126.33655173000443,54377.59456848 2023-12-18,04:26:14.000,352,11112463,-795,0,1702873573,12984.42642461,126.28015869000228,54377.685401040006 2023-12-18,04:26:15.000,352,11112491,-795,0,1702873574,12984.41968829999,126.16737260999798,54377.685401040006 2023-12-18,04:26:16.000,352,11112380,-795,0,1702873575,12984.35906150999,126.16032347999862,54377.58059424 2023-12-18,04:26:17.000,352,11112482,-795,0,1702873576,12984.345588889999,126.08983217999776,54377.55963288001 2023-12-18,04:26:18.000,352,11112481,-795,0,1702873577,12984.217598999989,126.05458653000096,54377.32207080001 2023-12-18,04:26:19.000,352,11112435,-795,0,1702873578,12984.096345419988,125.96294784000202,54377.20328976001 2023-12-18,04:26:20.000,352,11112481,-795,0,1702873579,12984.143499589998,125.93475132000458,54377.34303216001 2023-12-18,04:26:21.000,352,11112461,-795,0,1702873580,12984.210862689994,125.79376872000284,54377.52469728 2023-12-18,04:26:22.000,352,11112458,-795,0,1702873581,12984.123290659998,125.7373756800007,54377.398929120005 2023-12-18,04:26:23.000,352,11112426,-795,0,1702873582,12984.103081729998,125.60344220999832,54377.25918672 2023-12-18,04:26:24.000,352,11112391,-795,0,1702873583,12984.062663869998,125.56114743000217,54377.41290336 2023-12-18,04:26:25.000,352,11112454,-795,0,1702873584,12984.055927560003,125.47655787000258,54377.4268776 2023-12-18,04:26:26.000,352,11112475,-795,0,1702873585,12983.981828149997,125.43426308999915,54377.398929120005 2023-12-18,04:26:27.000,352,11112430,-795,0,1702873586,12983.874047190002,125.28623135999806,54377.2871352 2023-12-18,04:26:28.000,352,11112454,-795,0,1702873587,12983.752793610001,125.20869092999783,54377.17534128001 2023-12-18,04:26:29.000,352,11112453,-795,0,1702873588,12983.773002540001,125.12410136999824,54377.39194200001 2023-12-18,04:26:30.000,352,11112479,-795,0,1702873589,12983.698903129996,125.04656093999802,54377.36399352 2023-12-18,04:26:31.000,352,11112499,-795,0,1702873590,12983.658485269996,124.90557834000356,54377.30809656 2023-12-18,04:26:32.000,352,11112386,-795,0,1702873591,12983.54396799999,124.87738181999885,54377.22425112001 2023-12-18,04:26:33.000,352,11112498,-795,0,1702873592,12983.355351319995,124.7857431299999,54376.9028436 2023-12-18,04:26:34.000,352,11112412,-795,0,1702873593,12983.26777929,124.77164487000118,54376.95175344 2023-12-18,04:26:35.000,352,11112455,-795,0,1702873594,12983.173470949994,124.72230095999839,54376.88886936001 2023-12-18,04:26:36.000,352,11112451,-795,0,1702873595,12983.20041618999,124.65885879000416,54376.993676160004 2023-12-18,04:26:37.000,352,11112460,-795,0,1702873596,12983.153262019994,124.53197445000114,54376.85393376 2023-12-18,04:26:38.000,352,11112445,-795,0,1702873597,12983.126316779999,124.39804097999877,54376.98668904001 2023-12-18,04:26:39.000,352,11112434,-795,0,1702873598,12983.099371539989,124.27820577000239,54376.944766320004 2023-12-18,04:26:40.000,352,11112441,-795,0,1702873599,12982.897282239988,124.13722317000065,54376.72117848001 2023-12-18,04:26:41.000,352,11112486,-795,0,1702873600,12982.816446520003,124.00328969999828,54376.630345920006 2023-12-18,04:26:42.000,352,11112428,-795,0,1702873601,12982.668247699992,123.91870013999869,54376.58143608001 2023-12-18,04:26:43.000,352,11112435,-795,0,1702873602,12982.587411979992,123.74952101999952,54376.58143608001 2023-12-18,04:26:44.000,352,11112430,-795,0,1702873603,12982.506576259992,123.69312798000465,54376.679255760006 2023-12-18,04:26:45.000,352,11112453,-795,0,1702873604,12982.419004229996,123.58739102999971,54376.68624288 2023-12-18,04:26:46.000,352,11112481,-795,0,1702873605,12982.216914929995,123.49575234000076,54376.560474720005 2023-12-18,04:26:47.000,352,11112460,-795,0,1702873606,12982.06871611,123.41821191000054,54376.3788096 2023-12-18,04:26:48.000,352,11112412,-795,0,1702873607,12981.954198839994,123.31952409000223,54376.35086112 2023-12-18,04:26:49.000,352,11112474,-795,0,1702873608,12981.907044669999,123.21378714000457,54376.274002800004 2023-12-18,04:26:50.000,352,11112471,-795,0,1702873609,12981.799263709989,123.20673800999793,54376.26002856 2023-12-18,04:26:51.000,352,11112442,-795,0,1702873610,12981.698219059988,123.07280454000283,54376.19015736 2023-12-18,04:26:52.000,352,11112448,-795,0,1702873611,12981.516338690002,123.00231324000197,54375.98054376001 2023-12-18,04:26:53.000,352,11112393,-795,0,1702873612,12981.475920830002,122.9318219400011,54375.987530880004 2023-12-18,04:26:54.000,352,11112425,-795,0,1702873613,12981.415294040002,122.91067455000302,54376.07137632 2023-12-18,04:26:55.000,352,11112413,-795,0,1702873614,12981.327722009992,122.81903586000408,54375.96656952 2023-12-18,04:26:56.000,352,11112430,-795,0,1702873615,12981.246886289991,122.74149543000385,54375.88272408001 2023-12-18,04:26:57.000,352,11112433,-795,0,1702873616,12981.166050569991,122.6851023900017,54375.63118776 2023-12-18,04:26:58.000,352,11112401,-795,0,1702873617,12981.08521484999,122.62870934999955,54375.56830368 2023-12-18,04:26:59.000,352,11112448,-795,0,1702873618,12981.098687469996,122.57936544000404,54375.65913624 2023-12-18,04:27:00.000,352,11112414,-795,0,1702873619,12981.038060679995,122.55821804999869,54375.624200640006 2023-12-18,04:27:01.000,352,11112433,-795,0,1702873620,12981.03132437,122.48067761999846,54375.624200640006 2023-12-18,04:27:02.000,352,11112449,-795,0,1702873621,12980.90333447999,122.46657935999974,54375.505419600006 2023-12-18,04:27:03.000,352,11112461,-795,0,1702873622,12980.835971379995,122.38198980000016,54375.35170296 2023-12-18,04:27:04.000,352,11112429,-795,0,1702873623,12980.78208089999,122.339695020004,54375.37965144001 2023-12-18,04:27:05.000,352,11112486,-795,0,1702873624,12980.78208089999,122.31149849999929,54375.316767360004 2023-12-18,04:27:06.000,352,11112465,-795,0,1702873625,12980.667563629999,122.27625285000249,54375.20497344 2023-12-18,04:27:07.000,352,11112488,-795,0,1702873626,12980.600200529989,122.18461416000355,54375.04426968001 2023-12-18,04:27:08.000,352,11112447,-795,0,1702873627,12980.546310049998,122.19871242000227,54374.96741136 2023-12-18,04:27:09.000,352,11112415,-795,0,1702873628,12980.627145769999,122.14936850999948,54375.03029544 2023-12-18,04:27:10.000,352,11112431,-795,0,1702873629,12980.579991599989,122.10002460000396,54375.002346960006 2023-12-18,04:27:11.000,352,11112433,-795,0,1702873630,12980.586727909998,122.08592633999797,54374.93946288 2023-12-18,04:27:12.000,352,11112428,-795,0,1702873631,12980.505892189998,122.05068069000117,54374.8416432 2023-12-18,04:27:13.000,352,11112434,-795,0,1702873632,12980.438529089988,121.97314026000095,54374.54119704001 2023-12-18,04:27:14.000,352,11112435,-795,0,1702873633,12980.431792779993,122.00133677999838,54374.548184160005 2023-12-18,04:27:15.000,352,11112465,-795,0,1702873634,12980.485683259998,122.00838590999774,54374.548184160005 2023-12-18,04:27:16.000,352,11112423,-795,0,1702873635,12980.418320160003,122.01543504000438,54374.49228720001 2023-12-18,04:27:17.000,352,11112421,-795,0,1702873636,12980.438529089988,122.0295333000031,54374.35254480001 2023-12-18,04:27:18.000,352,11112428,-795,0,1702873637,12980.411583849993,121.99428764999902,54374.3176092 2023-12-18,04:27:19.000,352,11112425,-795,0,1702873638,12980.485683259998,121.9801893900003,54374.32459632001 2023-12-18,04:27:20.000,352,11112444,-795,0,1702873639,12980.445265399998,122.00133677999838,54374.02415016 2023-12-18,04:27:21.000,352,11112411,-795,0,1702873640,12980.384638609998,121.96609113000159,54373.877420640005 2023-12-18,04:27:22.000,352,11112428,-795,0,1702873641,12980.438529089988,121.95904200000223,54374.01017592 2023-12-18,04:27:23.000,352,11112405,-795,0,1702873642,12980.425056469998,121.98723851999966,54373.84947216001 2023-12-18,04:27:24.000,352,11112452,-795,0,1702873643,12980.539573739989,121.95199287000287,54373.96126608 2023-12-18,04:27:25.000,352,11112404,-795,0,1702873644,12980.586727909998,121.99428764999902,54373.9333176 2023-12-18,04:27:26.000,352,11112414,-795,0,1702873645,12980.553046359993,121.97314026000095,54373.82152368001 2023-12-18,04:27:27.000,352,11112451,-795,0,1702873646,12980.613673149994,121.9801893900003,54373.76562672 2023-12-18,04:27:28.000,352,11112408,-795,0,1702873647,12980.647354699999,122.00838590999774,54373.67479416 2023-12-18,04:27:29.000,352,11112472,-795,0,1702873648,12980.647354699999,122.00133677999838,54373.556013119996 2023-12-18,04:27:30.000,352,11112434,-795,0,1702873649,12980.687772559999,122.01543504000438,54373.46518056001 2023-12-18,04:27:31.000,352,11112452,-795,0,1702873650,12980.707981489999,122.04363156000181,54373.4092836 2023-12-18,04:27:32.000,352,11112441,-795,0,1702873651,12980.694508869994,122.04363156000181,54373.19268288 2023-12-18,04:27:33.000,352,11112504,-795,0,1702873652,12980.76187196999,122.03658243000245,54373.12979880001 2023-12-18,04:27:34.000,352,11112452,-795,0,1702873653,12980.876389239995,122.06477894999989,54373.26954120001 2023-12-18,04:27:35.000,352,11112471,-795,0,1702873654,12980.90333447999,122.11412286000268,54373.14377304 2023-12-18,04:27:36.000,352,11112430,-795,0,1702873655,12980.91007079,122.05068069000117,54373.03197912001 2023-12-18,04:27:37.000,352,11112461,-795,0,1702873656,12980.92354340999,122.0929754700046,54372.79441704001 2023-12-18,04:27:38.000,352,11112419,-795,0,1702873657,12980.93027972,122.0295333000031,54372.78742992 2023-12-18,04:27:39.000,352,11112452,-795,0,1702873658,12980.99090651,122.0295333000031,54372.73153296 2023-12-18,04:27:40.000,352,11112453,-795,0,1702873659,12981.017851749995,122.04363156000181,54372.752494320004 2023-12-18,04:27:41.000,352,11112438,-795,0,1702873660,12981.08521484999,122.04363156000181,54372.61275192 2023-12-18,04:27:42.000,352,11112494,-795,0,1702873661,12981.038060679995,122.06477894999989,54372.55685496001 2023-12-18,04:27:43.000,352,11112460,-795,0,1702873662,12981.0515333,122.12117199000204,54372.34724136 2023-12-18,04:27:44.000,352,11112462,-795,0,1702873663,12981.13236902,122.15641763999884,54372.3961512 2023-12-18,04:27:45.000,352,11112414,-795,0,1702873664,12981.186259499991,122.17051590000483,54372.27737016 2023-12-18,04:27:46.000,352,11112446,-795,0,1702873665,12981.240149979996,122.18461416000355,54372.22147320001 2023-12-18,04:27:47.000,352,11112444,-795,0,1702873666,12981.226677359991,122.17756503000419,54372.13064064 2023-12-18,04:27:48.000,352,11112457,-795,0,1702873667,12981.294040460001,122.21281068000098,54372.09570504001 2023-12-18,04:27:49.000,352,11112439,-795,0,1702873668,12981.435502970002,122.24100719999842,54372.15858912 2023-12-18,04:27:50.000,352,11112446,-795,0,1702873669,12981.475920830002,122.21985981000034,54372.06775656 2023-12-18,04:27:51.000,352,11112475,-795,0,1702873670,12981.516338690002,122.27625285000249,54372.032820960005 2023-12-18,04:27:52.000,352,11112467,-795,0,1702873671,12981.570229169993,122.24100719999842,54371.92102704 2023-12-18,04:27:53.000,352,11112488,-795,0,1702873672,12981.496129760002,122.24805632999778,54371.69045208001 2023-12-18,04:27:54.000,352,11112472,-795,0,1702873673,12981.597174410002,122.23395806999906,54371.61359376 2023-12-18,04:27:55.000,352,11112473,-795,0,1702873674,12981.671273819993,122.27625285000249,54371.599619520006 2023-12-18,04:27:56.000,352,11112441,-795,0,1702873675,12981.704955369998,122.30444936999993,54371.57167104001 2023-12-18,04:27:57.000,352,11112465,-795,0,1702873676,12981.624119649998,122.33264589000464,54371.431928640006 2023-12-18,04:27:58.000,352,11112489,-795,0,1702873677,12981.664537509998,122.30444936999993,54371.29917336 2023-12-18,04:27:59.000,352,11112446,-795,0,1702873678,12981.846417879999,122.33264589000464,54371.34109608 2023-12-18,04:28:00.000,352,11112482,-795,0,1702873679,12981.866626809999,122.30444936999993,54371.18737944001 2023-12-18,04:28:01.000,352,11112492,-795,0,1702873680,12981.880099429989,122.3749406700008,54371.145456720005 2023-12-18,04:28:02.000,352,11112471,-795,0,1702873681,12981.913780979994,122.39608805999887,54371.075585520004 2023-12-18,04:28:03.000,352,11112467,-795,0,1702873682,12981.859890499989,122.36084241000208,54370.7891136 2023-12-18,04:28:04.000,352,11112477,-795,0,1702873683,12981.927253599999,122.42428458000359,54370.69828104 2023-12-18,04:28:05.000,352,11112462,-795,0,1702873684,12981.94072621999,122.4383828400023,54370.70526816001 2023-12-18,04:28:06.000,352,11112446,-795,0,1702873685,12982.10239765999,122.44543197000166,54370.76815224 2023-12-18,04:28:07.000,352,11112419,-795,0,1702873686,12982.14281551999,122.52297240000189,54370.62142272 2023-12-18,04:28:08.000,352,11112473,-795,0,1702873687,12982.16302444999,122.48067761999846,54370.474693200005 2023-12-18,04:28:09.000,352,11112443,-795,0,1702873688,12982.16302444999,122.5864145700034,54370.34193792 2023-12-18,04:28:10.000,352,11112442,-795,0,1702873689,12982.156288139995,122.55821804999869,54370.069440240004 2023-12-18,04:28:11.000,352,11112421,-795,0,1702873690,12982.257332789995,122.60051283000212,54370.10437584 2023-12-18,04:28:12.000,352,11112460,-795,0,1702873691,12982.257332789995,122.5864145700034,54369.91572360001 2023-12-18,04:28:13.000,352,11112463,-795,0,1702873692,12982.385322679991,122.63575847999891,54369.89476224001 2023-12-18,04:28:14.000,352,11112464,-795,0,1702873693,12982.432476850001,122.60756196000148,54369.85982664 2023-12-18,04:28:15.000,352,11112450,-795,0,1702873694,12982.493103640001,122.6851023900017,54369.78296832 2023-12-18,04:28:16.000,352,11112433,-795,0,1702873695,12982.553730430001,122.73444630000449,54369.71309712 2023-12-18,04:28:17.000,352,11112464,-795,0,1702873696,12982.472894710001,122.69920065000042,54369.419638080006 2023-12-18,04:28:18.000,352,11112439,-795,0,1702873697,12982.621093529997,122.74149543000385,54369.32880552 2023-12-18,04:28:19.000,352,11112505,-795,0,1702873698,12982.600884599997,122.79083933999937,54369.34277976001 2023-12-18,04:28:20.000,352,11112487,-795,0,1702873699,12982.722138179997,122.82608499000344,54369.29386992001 2023-12-18,04:28:21.000,352,11112431,-795,0,1702873700,12982.789501279993,122.85428151000087,54369.16810176 2023-12-18,04:28:22.000,352,11112433,-795,0,1702873701,12982.776028660002,122.86837976999959,54368.88861696001 2023-12-18,04:28:23.000,352,11112426,-795,0,1702873702,12982.890545929993,122.88952715999767,54368.95848816001 2023-12-18,04:28:24.000,352,11112423,-795,0,1702873703,12983.005063199998,122.96001845999854,54368.92355256 2023-12-18,04:28:25.000,352,11112435,-795,0,1702873704,12983.052217369994,122.95296932999918,54368.86066848001 2023-12-18,04:28:26.000,352,11112419,-795,0,1702873705,12983.153262019994,123.03755888999876,54368.77682304 2023-12-18,04:28:27.000,352,11112490,-795,0,1702873706,12983.166734639999,123.05870628000412,54368.581183680006 2023-12-18,04:28:28.000,352,11112457,-795,0,1702873707,12983.26777929,123.12214844999835,54368.53227384001 2023-12-18,04:28:29.000,352,11112478,-795,0,1702873708,12983.36208762999,123.13624671000434,54368.54624808 2023-12-18,04:28:30.000,352,11112455,-795,0,1702873709,12983.537231689996,123.15739410000242,54368.581183680006 2023-12-18,04:28:31.000,352,11112450,-795,0,1702873710,12983.618067409996,123.1785414900005,54368.42746704 2023-12-18,04:28:32.000,352,11112422,-795,0,1702873711,12983.712375750001,123.23493453000265,54368.33663448001 2023-12-18,04:28:33.000,352,11112488,-795,0,1702873712,12983.719112059996,123.24903279000137,54368.10605952 2023-12-18,04:28:34.000,352,11112437,-795,0,1702873713,12983.820156709997,123.28427843999816,54368.08509816 2023-12-18,04:28:35.000,352,11112455,-795,0,1702873714,12983.948146599992,123.32657322000159,54368.10605952 2023-12-18,04:28:36.000,352,11112499,-795,0,1702873715,12984.082872799998,123.39706452000246,54367.95234288001 2023-12-18,04:28:37.000,352,11112467,-795,0,1702873716,12984.183917449998,123.41821191000054,54367.9243944 2023-12-18,04:28:38.000,352,11112440,-795,0,1702873717,12984.271489479994,123.47460495000269,54367.742729280006 2023-12-18,04:28:39.000,352,11112422,-795,0,1702873718,12984.42642461,123.48165408000204,54367.742729280006 2023-12-18,04:28:40.000,352,11112407,-795,0,1702873719,12984.4870514,123.57329277000099,54367.61696112001 2023-12-18,04:28:41.000,352,11112464,-795,0,1702873720,12984.60156866999,123.65083320000122,54367.554077040004 2023-12-18,04:28:42.000,352,11112468,-795,0,1702873721,12984.716085939996,123.71427537000272,54367.4702316 2023-12-18,04:28:43.000,352,11112476,-795,0,1702873722,12984.736294869996,123.7354227600008,54367.28157936001 2023-12-18,04:28:44.000,352,11112468,-795,0,1702873723,12984.864284759991,123.78476667000359,54367.2256824 2023-12-18,04:28:45.000,352,11112494,-795,0,1702873724,12985.039428819997,123.84820883999782,54367.39337328 2023-12-18,04:28:46.000,352,11112461,-795,0,1702873725,12985.187627639993,123.87640536000254,54367.30952784001 2023-12-18,04:28:47.000,352,11112462,-795,0,1702873726,12985.315617529988,123.91870013999869,54367.20472104 2023-12-18,04:28:48.000,352,11112456,-795,0,1702873727,12985.315617529988,123.9821423100002,54366.9811332 2023-12-18,04:28:49.000,352,11112420,-795,0,1702873728,12985.463816349999,124.01738796000427,54366.96715896 2023-12-18,04:28:50.000,352,11112395,-795,0,1702873729,12985.55812468999,124.10197752000386,54366.92523624001 2023-12-18,04:28:51.000,352,11112482,-795,0,1702873730,12985.652433029994,124.20066534000216,54366.785493840005 2023-12-18,04:28:52.000,352,11112443,-795,0,1702873731,12985.69958719999,124.22181273000024,54366.69466128 2023-12-18,04:28:53.000,352,11112461,-795,0,1702873732,12985.82084077999,124.26410751000367,54366.6317772 2023-12-18,04:28:54.000,352,11112422,-795,0,1702873733,12985.975775909996,124.30640228999982,54366.75754536001 2023-12-18,04:28:55.000,352,11112444,-795,0,1702873734,12986.103765799991,124.35574620000261,54366.617802960005 2023-12-18,04:28:56.000,352,11112408,-795,0,1702873735,12986.164392589992,124.45443402000092,54366.57588024 2023-12-18,04:28:57.000,352,11112435,-795,0,1702873736,12986.238491999997,124.46148315000028,54366.40818936 2023-12-18,04:28:58.000,352,11112447,-795,0,1702873737,12986.339536649997,124.54607270999986,54366.331331040004 2023-12-18,04:28:59.000,352,11112456,-795,0,1702873738,12986.487735469993,124.62361314000009,54366.42216360001 2023-12-18,04:29:00.000,352,11112438,-795,0,1702873739,12986.555098569988,124.69410444000096,54366.380240880004 2023-12-18,04:29:01.000,352,11112472,-795,0,1702873740,12986.595516429988,124.70820269999967,54366.19158864 2023-12-18,04:29:02.000,352,11112486,-795,0,1702873741,12986.77739679999,124.75754661000246,54366.3173568 2023-12-18,04:29:03.000,352,11112436,-795,0,1702873742,12986.77739679999,124.82098878000397,54366.24049848 2023-12-18,04:29:04.000,352,11112443,-795,0,1702873743,12986.89865037999,124.87033268999949,54366.19158864 2023-12-18,04:29:05.000,352,11112445,-795,0,1702873744,12986.97948609999,124.94787311999971,54366.14966592 2023-12-18,04:29:06.000,352,11112472,-795,0,1702873745,12987.06032181999,125.06770833000337,54366.163640160004 2023-12-18,04:29:07.000,352,11112487,-795,0,1702873746,12987.094003369995,125.13115050000488,54365.947039440005 2023-12-18,04:29:08.000,352,11112498,-795,0,1702873747,12987.14115753999,125.19459266999911,54365.96800080001 2023-12-18,04:29:09.000,352,11112420,-795,0,1702873748,12987.363455769992,125.29328049000469,54366.14966592 2023-12-18,04:29:10.000,352,11112431,-795,0,1702873749,12987.410609940001,125.32852614000149,54366.212550000004 2023-12-18,04:29:11.000,352,11112454,-795,0,1702873750,12987.484709349992,125.44836134999787,54366.15665304001 2023-12-18,04:29:12.000,352,11112471,-795,0,1702873751,12987.558808759997,125.49770526000066,54366.044859120004 2023-12-18,04:29:13.000,352,11112474,-795,0,1702873752,12987.518390899997,125.63163873000303,54365.9330652 2023-12-18,04:29:14.000,352,11112454,-795,0,1702873753,12987.626171859993,125.7021300300039,54365.92607808 2023-12-18,04:29:15.000,352,11112438,-795,0,1702873754,12987.740689129998,125.84311262999836,54365.96800080001 2023-12-18,04:29:16.000,352,11112462,-795,0,1702873755,12987.828261159993,125.92065305999859,54366.016910640006 2023-12-18,04:29:17.000,352,11112433,-795,0,1702873756,12987.814788539989,126.0122917500048,54365.898129600006 2023-12-18,04:29:18.000,352,11112435,-795,0,1702873757,12987.861942709998,126.13212696000119,54365.898129600006 2023-12-18,04:29:19.000,352,11112419,-795,0,1702873758,12987.989932599994,126.2590113000042,54366.02389776 2023-12-18,04:29:20.000,352,11112435,-795,0,1702873759,12988.090977249994,126.33655173000443,54365.995949280004 2023-12-18,04:29:21.000,352,11112409,-795,0,1702873760,12988.10444987,126.47048519999953,54365.94005232001 2023-12-18,04:29:22.000,352,11112462,-795,0,1702873761,12988.11792248999,126.54802562999976,54365.7583872 2023-12-18,04:29:23.000,352,11112426,-795,0,1702873762,12988.08424094,126.6396643199987,54365.681528880006 2023-12-18,04:29:24.000,352,11112465,-795,0,1702873763,12988.23917606999,126.80179430999851,54365.87018112001 2023-12-18,04:29:25.000,352,11112501,-795,0,1702873764,12988.34022071999,126.90753126000345,54366.00992352001 2023-12-18,04:29:26.000,352,11112438,-795,0,1702873765,12988.40084750999,126.98507169000368,54366.05184624 2023-12-18,04:29:27.000,352,11112468,-795,0,1702873766,12988.44800168,127.11195602999942,54366.016910640006 2023-12-18,04:29:28.000,352,11112433,-795,0,1702873767,12988.414320129996,127.20359471999836,54365.82127128001 2023-12-18,04:29:29.000,352,11112415,-795,0,1702873768,12988.522101089991,127.33047906000138,54365.85620688 2023-12-18,04:29:30.000,352,11112482,-795,0,1702873769,12988.501892159991,127.42211775000033,54365.863194 2023-12-18,04:29:31.000,352,11112495,-795,0,1702873770,12988.609673120001,127.52785469999799,54365.947039440005 2023-12-18,04:29:32.000,352,11112458,-795,0,1702873771,12988.596200499996,127.58424774000014,54365.82127128001 2023-12-18,04:29:33.000,352,11112454,-795,0,1702873772,12988.683772529992,127.6899846899978,54365.83524552 2023-12-18,04:29:34.000,352,11112477,-795,0,1702873773,12988.778080869997,127.74637772999995,54365.91909096001 2023-12-18,04:29:35.000,352,11112488,-795,0,1702873774,12988.858916589998,127.83096728999953,54365.898129600006 2023-12-18,04:29:36.000,352,11112408,-795,0,1702873775,12988.892598140003,127.9014585900004,54365.828258400004 2023-12-18,04:29:37.000,352,11112431,-795,0,1702873776,12988.852180280002,127.98604814999999,54365.80030992001 2023-12-18,04:29:38.000,352,11112427,-795,0,1702873777,12988.778080869997,128.0494903200015,54365.62563192 2023-12-18,04:29:39.000,352,11112424,-795,0,1702873778,12988.818498729997,128.23981682999874,54365.709477360004 2023-12-18,04:29:40.000,352,11112449,-795,0,1702873779,12988.892598140003,128.31735725999897,54365.91909096001 2023-12-18,04:29:41.000,352,11112447,-795,0,1702873780,12988.986906479993,128.38079943000048,54366.10774320001 2023-12-18,04:29:42.000,352,11112436,-795,0,1702873781,12989.027324339993,128.43719247000263,54366.08678184001 2023-12-18,04:29:43.000,352,11112441,-795,0,1702873782,12989.007115409993,128.49358551000478,54366.02389776 2023-12-18,04:29:44.000,352,11112425,-795,0,1702873783,12989.094687439989,128.53588029000093,54366.12870456 2023-12-18,04:29:45.000,352,11112409,-795,0,1702873784,12989.114896369989,128.61342072000116,54366.13569168001 2023-12-18,04:29:46.000,352,11112387,-795,0,1702873785,12989.19573208999,128.6698137600033,54366.17062728 2023-12-18,04:29:47.000,352,11112431,-795,0,1702873786,12989.168786849994,128.74735419000353,54366.07979472 2023-12-18,04:29:48.000,352,11112470,-795,0,1702873787,12989.25635887999,128.79669809999905,54366.184601520006 2023-12-18,04:29:49.000,352,11112463,-795,0,1702873788,12989.37761245999,128.83899288000248,54366.34530528001 2023-12-18,04:29:50.000,352,11112479,-795,0,1702873789,12989.411294009995,128.86014027000056,54366.450112080005 2023-12-18,04:29:51.000,352,11112485,-795,0,1702873790,12989.451711869995,128.9165333100027,54366.450112080005 2023-12-18,04:29:52.000,352,11112435,-795,0,1702873791,12989.48539342,128.96587721999822,54366.40818936 2023-12-18,04:29:53.000,352,11112444,-795,0,1702873792,12989.492129729995,128.97292635000485,54366.35927952 2023-12-18,04:29:54.000,352,11112441,-795,0,1702873793,12989.57970175999,129.015221130001,54366.42216360001 2023-12-18,04:29:55.000,352,11112445,-795,0,1702873794,12989.62011961999,129.07866330000252,54366.49203480001 2023-12-18,04:29:56.000,352,11112438,-795,0,1702873795,12989.660537479991,129.12095807999867,54366.58286736 2023-12-18,04:29:57.000,352,11112446,-795,0,1702873796,12989.633592239996,129.15620373000274,54366.450112080005 2023-12-18,04:29:58.000,352,11112434,-795,0,1702873797,12989.761582129991,129.1632528600021,54366.687674160006 2023-12-18,04:29:59.000,352,11112441,-795,0,1702873798,12989.801999989992,129.17030199000146,54366.79248096 2023-12-18,04:30:00.000,352,11112430,-795,0,1702873799,12989.862626779992,129.18440025000018,54366.82042944 2023-12-18,04:30:01.000,352,11112409,-795,0,1702873800,12989.835681539997,129.20554763999826,54366.86235216 2023-12-18,04:30:02.000,352,11112427,-795,0,1702873801,12989.882835709992,129.2125967700049,54366.87632640001 2023-12-18,04:30:03.000,352,11112470,-795,0,1702873802,12989.876099399997,129.28308806999848,54366.8413908 2023-12-18,04:30:04.000,352,11112498,-795,0,1702873803,12989.963671429992,129.31833372000256,54366.93921048 2023-12-18,04:30:05.000,352,11112472,-795,0,1702873804,12990.091661320002,129.33243198000127,54367.218695280004 2023-12-18,04:30:06.000,352,11112494,-795,0,1702873805,12990.185969659993,129.38882502000342,54367.239656640006 2023-12-18,04:30:07.000,352,11112474,-795,0,1702873806,12990.179233349998,129.40292328000214,54367.2955536 2023-12-18,04:30:08.000,352,11112421,-795,0,1702873807,12990.192705969988,129.41702154000086,54367.16279832001 2023-12-18,04:30:09.000,352,11112443,-795,0,1702873808,12990.239860139998,129.42407067000022,54367.32350208 2023-12-18,04:30:10.000,352,11112433,-795,0,1702873809,12990.307223239994,129.45226718999766,54367.39337328 2023-12-18,04:30:11.000,352,11112409,-795,0,1702873810,12990.354377409989,129.4452180599983,54367.44927024001 2023-12-18,04:30:12.000,352,11112466,-795,0,1702873811,12990.287014309994,129.4945619700011,54367.26760512 2023-12-18,04:30:13.000,352,11112454,-795,0,1702873812,12990.381322649999,129.52275848999852,54367.46324448 2023-12-18,04:30:14.000,352,11112440,-795,0,1702873813,12990.489103609994,129.52275848999852,54367.61696112001 2023-12-18,04:30:15.000,352,11112445,-795,0,1702873814,12990.549730399995,129.58620066000003,54367.6798452 2023-12-18,04:30:16.000,352,11112402,-795,0,1702873815,12990.53625777999,129.58620066000003,54367.721767920004 2023-12-18,04:30:17.000,352,11112444,-795,0,1702873816,12990.58341195,129.6073480499981,54367.742729280006 2023-12-18,04:30:18.000,352,11112407,-795,0,1702873817,12990.60362088,129.6214463100041,54367.721767920004 2023-12-18,04:30:19.000,352,11112442,-795,0,1702873818,12990.61709349999,129.64259370000218,54367.742729280006 2023-12-18,04:30:20.000,352,11112463,-795,0,1702873819,12990.64403874,129.66374109000026,54367.8195876 2023-12-18,04:30:21.000,352,11112482,-795,0,1702873820,12990.67772028999,129.67079021999962,54368.02221408001 2023-12-18,04:30:22.000,352,11112453,-795,0,1702873821,12990.77876493999,129.67783934999898,54368.078111040006 2023-12-18,04:30:23.000,352,11112433,-795,0,1702873822,12990.81918279999,129.67079021999962,54368.10605952 2023-12-18,04:30:24.000,352,11112441,-795,0,1702873823,12990.77876493999,129.66374109000026,54368.03618832 2023-12-18,04:30:25.000,352,11112449,-795,0,1702873824,12990.859600659991,129.6919376099977,54368.25278904 2023-12-18,04:30:26.000,352,11112477,-795,0,1702873825,12990.879809589991,129.68488847999834,54368.294711760005 2023-12-18,04:30:27.000,352,11112460,-795,0,1702873826,12990.873073279996,129.71308500000305,54368.28772464001 2023-12-18,04:30:28.000,352,11112461,-795,0,1702873827,12990.900018519991,129.72718326000177,54368.343621600005 2023-12-18,04:30:29.000,352,11112448,-795,0,1702873828,12990.953908999996,129.72718326000177,54368.64406776 2023-12-18,04:30:30.000,352,11112456,-715,0,1702873829,12991.061689959992,129.69898674000433,54368.75586168 2023-12-18,04:30:31.000,352,11112429,-795,0,1702873830,12991.041481029992,129.7553797799992,54368.87464272 2023-12-18,04:30:32.000,352,11112382,-795,0,1702873831,12991.075162579997,129.73423239000113,54368.95848816001 2023-12-18,04:30:33.000,352,11112448,-795,0,1702873832,12991.034744719997,129.77652717000456,54368.916565440006 2023-12-18,04:30:34.000,352,11112417,-795,0,1702873833,12991.054953649997,129.79767456000263,54369.00041088 2023-12-18,04:30:35.000,352,11112475,-795,0,1702873834,12991.095371509997,129.78357630000392,54369.16111464 2023-12-18,04:30:36.000,352,11112460,-795,0,1702873835,12991.115580439997,129.82587108000007,54369.23797296 2023-12-18,04:30:37.000,352,11112471,-795,0,1702873836,12991.115580439997,129.81177282000135,54369.27989568 2023-12-18,04:30:38.000,352,11112436,-795,0,1702873837,12991.108844130002,129.8399693399988,54369.37771536 2023-12-18,04:30:39.000,352,11112505,-795,0,1702873838,12991.169470920002,129.82587108000007,54369.566367600004 2023-12-18,04:30:40.000,352,11112425,-795,0,1702873839,12991.155998299997,129.89636238000094,54369.59431608 2023-12-18,04:30:41.000,352,11112460,-795,0,1702873840,12991.122316749992,129.89636238000094,54369.66418728 2023-12-18,04:30:42.000,352,11112436,-795,0,1702873841,12991.149261990002,129.9034115100003,54369.803929680005 2023-12-18,04:30:43.000,352,11112462,-795,0,1702873842,12991.088635200002,129.91750976999901,54369.61527744 2023-12-18,04:30:44.000,352,11112423,-795,0,1702873843,12991.135789369997,129.93160802999773,54369.90873648 2023-12-18,04:30:45.000,352,11112466,-795,0,1702873844,12991.122316749992,129.9668536800018,54370.17424704 2023-12-18,04:30:46.000,352,11112439,-795,0,1702873845,12991.129053060002,129.98095194000052,54370.237131120004 2023-12-18,04:30:47.000,352,11112423,-795,0,1702873846,12991.041481029992,130.0161975900046,54370.28604096 2023-12-18,04:30:48.000,352,11112403,-795,0,1702873847,12990.926963760001,130.10783628000354,54370.16027280001 2023-12-18,04:30:49.000,352,11112369,-795,0,1702873848,12990.900018519991,130.18537671000377,54370.34892504001 2023-12-18,04:30:50.000,352,11112507,-795,0,1702873849,12990.933700069996,130.34750670000358,54370.27905384001 2023-12-18,04:30:51.000,352,11112450,-795,0,1702873850,12991.095371509997,130.29111366000143,54370.523603040005 2023-12-18,04:30:52.000,352,11112454,-795,0,1702873851,12991.081898889992,130.28406453000207,54370.58648712001 2023-12-18,04:30:53.000,352,11112448,-795,0,1702873852,12991.135789369997,130.2770154000027,54370.740203760004 2023-12-18,04:30:54.000,352,11112441,-795,0,1702873853,12991.095371509997,130.22062236000056,54371.01270144 2023-12-18,04:30:55.000,352,11112453,-795,0,1702873854,12991.075162579997,130.22062236000056,54371.15943096 2023-12-18,04:30:56.000,352,11112406,-795,0,1702873855,12991.007799480001,130.33340844000486,54371.243276400004 2023-12-18,04:30:57.000,352,11112403,-795,0,1702873856,12990.933700069996,130.37570322000101,54371.25026352 2023-12-18,04:30:58.000,352,11112465,-795,0,1702873857,12990.926963760001,130.3968506099991,54371.3480832 2023-12-18,04:30:59.000,352,11112477,-795,0,1702873858,12990.873073279996,130.43209626000316,54371.51577408 2023-12-18,04:31:00.000,352,11112432,-795,0,1702873859,12990.90675483,130.4602927800006,54371.78128464 2023-12-18,04:31:01.000,352,11112446,-795,0,1702873860,12990.873073279996,130.50258756000403,54371.96294976 2023-12-18,04:31:02.000,352,11112453,-795,0,1702873861,12990.82591911,130.5237349500021,54372.05378232001 2023-12-18,04:31:03.000,352,11112443,-795,0,1702873862,12990.73834707999,130.5237349500021,54372.08871792 2023-12-18,04:31:04.000,352,11112358,-795,0,1702873863,12990.670983979995,130.60127538000233,54372.24243456001 2023-12-18,04:31:05.000,352,11112481,-795,0,1702873864,12990.64403874,130.6083245100017,54372.37518984 2023-12-18,04:31:06.000,352,11112424,-795,0,1702873865,12990.56320302,130.6435701599985,54372.49397088 2023-12-18,04:31:07.000,352,11112440,-795,0,1702873866,12990.49583991999,130.68586494000192,54372.45903528001 2023-12-18,04:31:08.000,352,11112447,-795,0,1702873867,12990.421740509999,130.76340537000215,54372.61275192 2023-12-18,04:31:09.000,352,11112487,-795,0,1702873868,12990.408267889994,130.7704545000015,54372.96909504 2023-12-18,04:31:10.000,352,11112441,-795,0,1702873869,12990.354377409989,130.81274927999766,54373.13678592 2023-12-18,04:31:11.000,352,11112430,-795,0,1702873870,12990.287014309994,130.86209319000045,54373.2346056 2023-12-18,04:31:12.000,352,11112401,-795,0,1702873871,12990.185969659993,130.90438797000388,54373.45819344 2023-12-18,04:31:13.000,352,11112452,-795,0,1702873872,12990.105133939993,130.9537318799994,54373.43723208001 2023-12-18,04:31:14.000,352,11112403,-795,0,1702873873,12989.977144049997,131.02422318000026,54373.66780704 2023-12-18,04:31:15.000,352,11112444,-795,0,1702873874,12989.916517259997,130.99602666000283,54373.91934336001 2023-12-18,04:31:16.000,352,11112437,-795,0,1702873875,12989.781791059992,131.03127230999962,54374.05209864 2023-12-18,04:31:17.000,352,11112456,-795,0,1702873876,12989.694219029996,131.05946883000433,54374.07306 2023-12-18,04:31:18.000,352,11112485,-795,0,1702873877,12989.606647,131.1017636100005,54374.163892560005 2023-12-18,04:31:19.000,352,11112495,-795,0,1702873878,12989.55949282999,131.1158618699992,54374.50626144 2023-12-18,04:31:20.000,352,11112434,-795,0,1702873879,12989.41803031999,131.18635317000007,54374.57613264 2023-12-18,04:31:21.000,352,11112458,-795,0,1702873880,12989.34393091,131.19340229999943,54374.68093944 2023-12-18,04:31:22.000,352,11112507,-795,0,1702873881,12989.188995779994,131.2638936000003,54374.79972048 2023-12-18,04:31:23.000,352,11112460,-795,0,1702873882,12989.074478509989,131.25684447000094,54374.85561744001 2023-12-18,04:31:24.000,352,11112455,-795,0,1702873883,12988.926279689993,131.30618838000373,54375.002346960006 2023-12-18,04:31:25.000,352,11112458,-795,0,1702873884,12988.784817179992,131.29913925000437,54375.19798632 2023-12-18,04:31:26.000,352,11112449,-795,0,1702873885,12988.778080869997,131.29913925000437,54375.484458240004 2023-12-18,04:31:27.000,352,11112475,-795,0,1702873886,12988.643354669992,131.29913925000437,54375.61721352001 2023-12-18,04:31:28.000,352,11112429,-795,0,1702873887,12988.44800168,131.33438490000117,54375.56131656 2023-12-18,04:31:29.000,352,11112417,-795,0,1702873888,12988.38063857999,131.27799185999902,54375.74298168001 2023-12-18,04:31:30.000,352,11112431,-795,0,1702873889,12988.22570345,131.32028664000245,54375.9246468 2023-12-18,04:31:31.000,352,11112470,-795,0,1702873890,12988.131395109995,131.30618838000373,54376.07836344001 2023-12-18,04:31:32.000,352,11112471,-795,0,1702873891,12987.909096879994,131.34143403000053,54376.106311920004 2023-12-18,04:31:33.000,352,11112492,-795,0,1702873892,12987.794579609988,131.34143403000053,54376.28797704001 2023-12-18,04:31:34.000,352,11112477,-795,0,1702873893,12987.700271269998,131.32028664000245,54376.52553912 2023-12-18,04:31:35.000,352,11112456,-795,0,1702873894,12987.525127209992,131.32028664000245,54376.61637168 2023-12-18,04:31:36.000,352,11112422,-795,0,1702873895,12987.343246839991,131.30618838000373,54376.679255760006 2023-12-18,04:31:37.000,352,11112443,-795,0,1702873896,12987.14115753999,131.33438490000117,54376.60239744001 2023-12-18,04:31:38.000,352,11112426,-795,0,1702873897,12986.99969502999,131.27094272999966,54376.81899816001 2023-12-18,04:31:39.000,352,11112461,-795,0,1702873898,12986.932331929995,131.3132375100031,54377.063547360005 2023-12-18,04:31:40.000,352,11112441,-795,0,1702873899,12986.790869419994,131.27094272999966,54377.182328400006 2023-12-18,04:31:41.000,352,11112463,-795,0,1702873900,12986.662879529998,131.2145496900048,54377.36399352 2023-12-18,04:31:42.000,352,11112444,-795,0,1702873901,12986.460790229998,131.2004514299988,54377.44085184001 2023-12-18,04:31:43.000,352,11112450,-795,0,1702873902,12986.305855099992,131.2638936000003,54377.468800320006 2023-12-18,04:31:44.000,352,11112392,-795,0,1702873903,12986.225019379992,131.17225491000136,54377.70636240001 2023-12-18,04:31:45.000,352,11112464,-795,0,1702873904,12986.036402699996,131.15815665000264,54377.804182080006 2023-12-18,04:31:46.000,352,11112443,-795,0,1702873905,12985.854522329995,131.1158618699992,54377.8810404 2023-12-18,04:31:47.000,352,11112429,-795,0,1702873906,12985.65916933999,131.08766535000177,54377.84610480001 2023-12-18,04:31:48.000,352,11112469,-795,0,1702873907,12985.490761589994,131.03832143999898,54378.01379568001 2023-12-18,04:31:49.000,352,11112458,-795,0,1702873908,12985.430134799994,130.9678301399981,54378.25135776 2023-12-18,04:31:50.000,352,11112484,-795,0,1702873909,12985.261727049998,130.94668275000004,54378.34917744001 2023-12-18,04:31:51.000,352,11112465,-795,0,1702873910,12985.127000849992,130.92553536000196,54378.49590696001 2023-12-18,04:31:52.000,352,11112462,-795,0,1702873911,12984.951856790001,130.79160188999958,54378.58673952 2023-12-18,04:31:53.000,352,11112474,-795,0,1702873912,12984.756503799996,130.7352088500047,54378.51686832001 2023-12-18,04:31:54.000,352,11112520,-795,0,1702873913,12984.615041289995,130.68586494000192,54378.69853344 2023-12-18,04:31:55.000,352,11112452,-795,0,1702873914,12984.46684247,130.65766842000448,54378.90115992001 2023-12-18,04:31:56.000,352,11112509,-795,0,1702873915,12984.33885257999,130.55193146999954,54379.0339152 2023-12-18,04:31:57.000,352,11112460,-795,0,1702873916,12984.123290659998,130.50258756000403,54378.957056880005 2023-12-18,04:31:58.000,352,11112490,-795,0,1702873917,12983.975091840002,130.38275235000037,54379.08282504 2023-12-18,04:31:59.000,352,11112526,-795,0,1702873918,12983.874047190002,130.33340844000486,54379.32038712 2023-12-18,04:32:00.000,352,11112435,-795,0,1702873919,12983.665221579991,130.262917140004,54379.33436136001 2023-12-18,04:32:01.000,352,11112465,-795,0,1702873920,12983.44965966,130.20652410000184,54379.28545152001 2023-12-18,04:32:02.000,352,11112478,-795,0,1702873921,12983.32840608,130.10783628000354,54379.43916816 2023-12-18,04:32:03.000,352,11112460,-795,0,1702873922,12983.058953679989,130.03734498000267,54379.33436136001 2023-12-18,04:32:04.000,352,11112501,-795,0,1702873923,12982.937700099988,129.9668536800018,54379.46711664 2023-12-18,04:32:05.000,352,11112451,-795,0,1702873924,12982.856864379988,129.87521499000286,54379.75358856 2023-12-18,04:32:06.000,352,11112506,-795,0,1702873925,12982.708665559992,129.7553797799992,54379.81647264001 2023-12-18,04:32:07.000,352,11112500,-795,0,1702873926,12982.546994119992,129.69898674000433,54379.85839536001 2023-12-18,04:32:08.000,352,11112427,-795,0,1702873927,12982.297750649996,129.61439718000474,54379.70467872 2023-12-18,04:32:09.000,352,11112411,-795,0,1702873928,12982.22365123999,129.51570935999916,54379.83743400001 2023-12-18,04:32:10.000,352,11112458,-795,0,1702873929,12982.035034559995,129.41702154000086,54379.98416352001 2023-12-18,04:32:11.000,352,11112470,-795,0,1702873930,12981.880099429989,129.31833372000256,54379.98416352001 2023-12-18,04:32:12.000,352,11112465,-795,0,1702873931,12981.556756550002,129.19144937999954,54379.78153704 2023-12-18,04:32:13.000,352,11112486,-795,0,1702873932,12981.550020239993,129.12095807999867,54380.033073360006 2023-12-18,04:32:14.000,352,11112435,-795,0,1702873933,12981.448975589992,129.0363685199991,54380.24268696001 2023-12-18,04:32:15.000,352,11112429,-795,0,1702873934,12981.307513079992,128.90948418000335,54380.14486728001 2023-12-18,04:32:16.000,352,11112431,-795,0,1702873935,12981.12563270999,128.78259984000033,54380.13788016 2023-12-18,04:32:17.000,352,11112482,-795,0,1702873936,12980.91007079,128.7050594100001,54379.92826656 2023-12-18,04:32:18.000,352,11112465,-795,0,1702873937,12980.76187196999,128.53588029000093,54379.94922792 2023-12-18,04:32:19.000,352,11112435,-795,0,1702873938,12980.68103624999,128.47948724999878,54380.10294456001 2023-12-18,04:32:20.000,352,11112443,-795,0,1702873939,12980.539573739989,128.36670117000176,54380.16582864 2023-12-18,04:32:21.000,352,11112423,-795,0,1702873940,12980.425056469998,128.2468659599981,54380.200764240006 2023-12-18,04:32:22.000,352,11112460,-795,0,1702873941,12980.283593959997,128.14112901000044,54380.18679 2023-12-18,04:32:23.000,352,11112452,-795,0,1702873942,12980.155604070002,128.03539206000278,54380.21473848 2023-12-18,04:32:24.000,352,11112432,-795,0,1702873943,12979.993932630001,127.9014585900004,54380.081983200005 2023-12-18,04:32:25.000,352,11112455,-795,0,1702873944,12979.78510701999,127.8027707700021,54380.06800896 2023-12-18,04:32:26.000,352,11112431,-795,0,1702873945,12979.616699269995,127.6899846899978,54379.89333096 2023-12-18,04:32:27.000,352,11112417,-795,0,1702873946,12979.556072479994,127.59834599999886,54380.14486728001 2023-12-18,04:32:28.000,352,11112449,-795,0,1702873947,12979.394401039994,127.4573634000044,54380.10294456001 2023-12-18,04:32:29.000,352,11112401,-795,0,1702873948,12979.327037939998,127.38687210000353,54380.17281576001 2023-12-18,04:32:30.000,352,11112444,-795,0,1702873949,12979.178839120003,127.21064384999772,54380.14486728001 2023-12-18,04:32:31.000,352,11112452,-795,0,1702873950,12979.138421260002,127.12605428999814,54380.23569984 2023-12-18,04:32:32.000,352,11112434,-795,0,1702873951,12979.030640299992,126.97097342999768,54380.14486728001 2023-12-18,04:32:33.000,352,11112462,-795,0,1702873952,12978.848759929992,126.83703996000258,54379.92826656 2023-12-18,04:32:34.000,352,11112422,-795,0,1702873953,12978.761187899996,126.73835214000428,54379.90730520001 2023-12-18,04:32:35.000,352,11112483,-795,0,1702873954,12978.71403373,126.6044186700019,54380.081983200005 2023-12-18,04:32:36.000,352,11112454,-795,0,1702873955,12978.639934319996,126.5057308500036,54380.07499608001 2023-12-18,04:32:37.000,352,11112455,-795,0,1702873956,12978.46479025999,126.38589563999994,54379.92127944 2023-12-18,04:32:38.000,352,11112465,-795,0,1702873957,12978.397427159995,126.24491303999821,54379.89333096 2023-12-18,04:32:39.000,352,11112438,-795,0,1702873958,12978.377218229994,126.09688131000439,54380.04006048 2023-12-18,04:32:40.000,352,11112475,-795,0,1702873959,12978.289646199999,125.99114435999945,54379.963202160005 2023-12-18,04:32:41.000,352,11112491,-795,0,1702873960,12978.175128929994,125.86426002000371,54379.85839536001 2023-12-18,04:32:42.000,352,11112447,-795,0,1702873961,12978.134711069994,125.67393350999919,54379.844421120004 2023-12-18,04:32:43.000,352,11112451,-795,0,1702873962,12977.973039629993,125.57524569000088,54379.61384616 2023-12-18,04:32:44.000,352,11112483,-795,0,1702873963,12977.925885459998,125.47655787000258,54379.55096208001 2023-12-18,04:32:45.000,352,11112480,-795,0,1702873964,12977.885467599997,125.37082091999764,54379.73961432001 2023-12-18,04:32:46.000,352,11112467,-795,0,1702873965,12977.838313430002,125.20869092999783,54379.676730240004 2023-12-18,04:32:47.000,352,11112441,-795,0,1702873966,12977.757477710002,125.10295398000017,54379.5928848 2023-12-18,04:32:48.000,352,11112399,-795,0,1702873967,12977.622751509996,124.96902050999779,54379.43218104001 2023-12-18,04:32:49.000,352,11112443,-795,0,1702873968,12977.622751509996,124.83508704000269,54379.52301360001 2023-12-18,04:32:50.000,352,11112424,-795,0,1702873969,12977.589069959991,124.70115357000032,54379.49506512 2023-12-18,04:32:51.000,352,11112463,-795,0,1702873970,12977.501497929996,124.6377113999988,54379.42519392 2023-12-18,04:32:52.000,352,11112483,-795,0,1702873971,12977.4139259,124.48263053999835,54379.25051592 2023-12-18,04:32:53.000,352,11112495,-795,0,1702873972,12977.37350804,124.43328663000284,54379.243528800005 2023-12-18,04:32:54.000,352,11112449,-795,0,1702873973,12977.39371697,124.35574620000261,54379.39025832 2023-12-18,04:32:55.000,352,11112428,-795,0,1702873974,12977.31288125,124.18656708000344,54379.243528800005 2023-12-18,04:32:56.000,352,11112426,-795,0,1702873975,12977.22530921999,124.10902665000322,54379.13872200001 2023-12-18,04:32:57.000,352,11112435,-795,0,1702873976,12977.178155049995,123.9821423100002,54378.84526296 2023-12-18,04:32:58.000,352,11112406,-795,0,1702873977,12977.12426456999,123.86935623000318,54378.810327360006 2023-12-18,04:32:59.000,352,11112389,-795,0,1702873978,12977.137737189994,123.79886493000231,54378.83128872001 2023-12-18,04:33:00.000,352,11112438,-795,0,1702873979,12977.06363777999,123.72132450000208,54378.78237888001 2023-12-18,04:33:01.000,352,11112453,-795,0,1702873980,12977.12426456999,123.6367349400025,54378.76141752001 2023-12-18,04:33:02.000,352,11112515,-795,0,1702873981,12977.050165159999,123.55919451000227,54378.62866224 2023-12-18,04:33:03.000,352,11112451,-795,0,1702873982,12977.029956229999,123.48165408000204,54378.44699712001 2023-12-18,04:33:04.000,352,11112428,-795,0,1702873983,12977.036692539994,123.3900153900031,54378.49590696001 2023-12-18,04:33:05.000,352,11112440,-795,0,1702873984,12977.036692539994,123.34067148000031,54378.32821608001 2023-12-18,04:33:06.000,352,11112462,-795,0,1702873985,12977.023219919989,123.31247496000287,54378.335203200004 2023-12-18,04:33:07.000,352,11112460,-795,0,1702873986,12977.050165159999,123.22788540000329,54378.22340928 2023-12-18,04:33:08.000,352,11112374,-795,0,1702873987,12976.922175269989,123.21378714000457,54377.9858472 2023-12-18,04:33:09.000,352,11112424,-795,0,1702873988,12977.016483609994,123.1432958400037,54377.95789872 2023-12-18,04:33:10.000,352,11112436,-795,0,1702873989,12977.10405563999,123.12919757999771,54377.94392448001 2023-12-18,04:33:11.000,352,11112436,-795,0,1702873990,12977.097319329994,123.0798536700022,54377.950911600004 2023-12-18,04:33:12.000,352,11112438,-795,0,1702873991,12977.06363777999,123.06575541000348,54377.804182080006 2023-12-18,04:33:13.000,352,11112428,-795,0,1702873992,12977.090583019999,123.01641150000069,54377.67841392001 2023-12-18,04:33:14.000,352,11112433,-795,0,1702873993,12977.036692539994,122.92477281000174,54377.41989048001 2023-12-18,04:33:15.000,352,11112455,-795,0,1702873994,12977.13100088,122.94592019999982,54377.40591624 2023-12-18,04:33:16.000,352,11112465,-795,0,1702873995,12977.16468242999,122.92477281000174,54377.41989048001 2023-12-18,04:33:17.000,352,11112441,-795,0,1702873996,12977.258990769995,122.93887107000046,54377.398929120005 2023-12-18,04:33:18.000,352,11112484,-795,0,1702873997,12977.29267232,122.95296932999918,54377.301109440006 2023-12-18,04:33:19.000,352,11112439,-795,0,1702873998,12977.380244349995,122.87542889999895,54377.08450872001 2023-12-18,04:33:20.000,352,11112428,-795,0,1702873999,12977.440871139996,122.86133064000023,54377.133418560006 2023-12-18,04:33:21.000,352,11112444,-795,0,1702874000,12977.488025309991,122.84723238000151,54377.00066328 2023-12-18,04:33:22.000,352,11112483,-795,0,1702874001,12977.55538841,122.82608499000344,54376.92380496 2023-12-18,04:33:23.000,352,11112446,-795,0,1702874002,12977.53517948,122.82608499000344,54376.72117848001 2023-12-18,04:33:24.000,352,11112457,-795,0,1702874003,12977.703587229997,122.85428151000087,54376.798036800006 2023-12-18,04:33:25.000,352,11112423,-795,0,1702874004,12977.838313430002,122.84723238000151,54376.825985280004 2023-12-18,04:33:26.000,352,11112485,-795,0,1702874005,12977.912412839993,122.84018325000216,54376.72117848001 2023-12-18,04:33:27.000,352,11112443,-795,0,1702874006,12977.952830699993,122.84018325000216,54376.392783840005 2023-12-18,04:33:28.000,352,11112467,-795,0,1702874007,12978.047139039998,122.82608499000344,54376.35086112 2023-12-18,04:33:29.000,352,11112408,-795,0,1702874008,12978.195337859994,122.86133064000023,54376.39977096 2023-12-18,04:33:30.000,352,11112418,-795,0,1702874009,12978.30311881999,122.84018325000216,54376.2390672 2023-12-18,04:33:31.000,352,11112470,-755,0,1702874010,12978.478262879995,122.81903586000408,54376.24605432001 2023-12-18,04:33:32.000,352,11112458,-795,0,1702874011,12978.559098599995,122.8965762900043,54376.01547936 2023-12-18,04:33:33.000,352,11112451,-795,0,1702874012,12978.66687955999,122.91067455000302,54376.02246648 2023-12-18,04:33:34.000,352,11112470,-795,0,1702874013,12978.788133139991,122.86133064000023,54375.93163392001 2023-12-18,04:33:35.000,352,11112477,-795,0,1702874014,12978.990222439992,122.86837976999959,54375.95259528001 2023-12-18,04:33:36.000,352,11112399,-795,0,1702874015,12979.077794470002,122.91772368000238,54375.76394304001 2023-12-18,04:33:37.000,352,11112438,-795,0,1702874016,12979.165366499998,122.9318219400011,54375.58926504 2023-12-18,04:33:38.000,352,11112467,-795,0,1702874017,12979.246202219998,122.93887107000046,54375.37266432 2023-12-18,04:33:39.000,352,11112430,-795,0,1702874018,12979.340510559989,122.9670675899979,54375.24689616 2023-12-18,04:33:40.000,352,11112430,-795,0,1702874019,12979.529127239999,122.95296932999918,54375.27484464 2023-12-18,04:33:41.000,352,11112478,-795,0,1702874020,12979.70427129999,122.98821498000325,54375.23990904001 2023-12-18,04:33:42.000,352,11112429,-795,0,1702874021,12979.859206429996,122.95296932999918,54375.100166640004 2023-12-18,04:33:43.000,352,11112486,-795,0,1702874022,12979.899624289996,122.95296932999918,54374.80670760001 2023-12-18,04:33:44.000,352,11112437,-795,0,1702874023,12980.142131449997,122.98116585000389,54374.90452728001 2023-12-18,04:33:45.000,352,11112469,-795,0,1702874024,12980.229703479992,122.98821498000325,54374.785746240006 2023-12-18,04:33:46.000,352,11112413,-795,0,1702874025,12980.398111230003,123.0305097599994,54374.73683640001 2023-12-18,04:33:47.000,352,11112444,-795,0,1702874026,12980.431792779993,123.03755888999876,54374.58311976 2023-12-18,04:33:48.000,352,11112449,-795,0,1702874027,12980.586727909998,123.05870628000412,54374.5272228 2023-12-18,04:33:49.000,352,11112506,-795,0,1702874028,12980.849444,123.05870628000412,54374.57613264 2023-12-18,04:33:50.000,352,11112456,-795,0,1702874029,12980.99090651,123.06575541000348,54374.429403120004 2023-12-18,04:33:51.000,352,11112446,-795,0,1702874030,12981.15257795,123.11509931999899,54374.41542888 2023-12-18,04:33:52.000,352,11112430,-795,0,1702874031,12981.267095219991,123.12214844999835,54374.22677664 2023-12-18,04:33:53.000,352,11112419,-795,0,1702874032,12981.354667250002,123.17149236000114,54374.01716304001 2023-12-18,04:33:54.000,352,11112462,-795,0,1702874033,12981.489393449992,123.16444323000178,54373.91235624 2023-12-18,04:33:55.000,352,11112426,-795,0,1702874034,12981.610647029993,123.1432958400037,54373.91934336001 2023-12-18,04:33:56.000,352,11112458,-795,0,1702874035,12981.839681569989,123.15034497000306,54374.03812440001 2023-12-18,04:33:57.000,352,11112479,-795,0,1702874036,12982.02829825,123.22083627000393,54373.996201680005 2023-12-18,04:33:58.000,352,11112458,-795,0,1702874037,12982.14281551999,123.24903279000137,54373.85645928 2023-12-18,04:33:59.000,352,11112429,-795,0,1702874038,12982.20344230999,123.26313105000008,54373.64684568 2023-12-18,04:34:00.000,352,11112422,-795,0,1702874039,12982.398795299996,123.2772293099988,54373.67479416 2023-12-18,04:34:01.000,352,11112436,-795,0,1702874040,12982.520048879996,123.24903279000137,54373.58396160001 2023-12-18,04:34:02.000,352,11112437,-795,0,1702874041,12982.621093529997,123.25608192000072,54373.52107752 2023-12-18,04:34:03.000,352,11112479,-795,0,1702874042,12982.668247699992,123.28427843999816,54373.325438160005 2023-12-18,04:34:04.000,352,11112405,-795,0,1702874043,12982.850128069993,123.30542583000351,54373.24159272 2023-12-18,04:34:05.000,352,11112484,-795,0,1702874044,12982.964645339998,123.31952409000223,54373.26954120001 2023-12-18,04:34:06.000,352,11112410,-795,0,1702874045,12983.18020725999,123.34772060999967,54373.36037376 2023-12-18,04:34:07.000,352,11112459,-795,0,1702874046,12983.274515599995,123.36181886999839,54373.26954120001 2023-12-18,04:34:08.000,352,11112471,-795,0,1702874047,12983.4092418,123.40411365000182,54373.12281168 2023-12-18,04:34:09.000,352,11112438,-795,0,1702874048,12983.415978109995,123.37591713000438,54372.941146560006 2023-12-18,04:34:10.000,352,11112440,-795,0,1702874049,12983.496813829996,123.41821191000054,54372.84332688001 2023-12-18,04:34:11.000,352,11112492,-795,0,1702874050,12983.671957890001,123.41821191000054,54372.94813368 2023-12-18,04:34:12.000,352,11112443,-795,0,1702874051,12983.685430509991,123.47460495000269,54372.68961024 2023-12-18,04:34:13.000,352,11112457,-795,0,1702874052,12983.887519809992,123.48165408000204,54372.72454584001 2023-12-18,04:34:14.000,352,11112466,-795,0,1702874053,12984.008773389993,123.48165408000204,54372.74550720001 2023-12-18,04:34:15.000,352,11112468,-795,0,1702874054,12984.143499589998,123.53099799000483,54372.73153296 2023-12-18,04:34:16.000,352,11112462,-795,0,1702874055,12984.170444829993,123.54509625000355,54372.56384208 2023-12-18,04:34:17.000,352,11112471,-795,0,1702874056,12984.251280549994,123.59444015999907,54372.40313832 2023-12-18,04:34:18.000,352,11112396,-795,0,1702874057,12984.345588889999,123.60853841999779,54372.32628 2023-12-18,04:34:19.000,352,11112459,-795,0,1702874058,12984.52073294999,123.6719805899993,54372.29833152 2023-12-18,04:34:20.000,352,11112433,-795,0,1702874059,12984.58135973999,123.67902971999865,54372.28435728 2023-12-18,04:34:21.000,352,11112483,-795,0,1702874060,12984.675668079995,123.74952101999952,54372.2564088 2023-12-18,04:34:22.000,352,11112452,-795,0,1702874061,12984.81039428,123.75657014999888,54372.13064064 2023-12-18,04:34:23.000,352,11112435,-795,0,1702874062,12984.864284759991,123.79181580000295,54371.99788536 2023-12-18,04:34:24.000,352,11112446,-795,0,1702874063,12984.945120479992,123.78476667000359,54371.935001280006 2023-12-18,04:34:25.000,352,11112425,-795,0,1702874064,12985.093319300002,123.8341105799991,54371.90705280001 2023-12-18,04:34:26.000,352,11112497,-795,0,1702874065,12985.147209779992,123.8834544900019,54371.78827176001 2023-12-18,04:34:27.000,352,11112438,-795,0,1702874066,12985.295408599988,123.93279840000469,54371.8721172 2023-12-18,04:34:28.000,352,11112498,-795,0,1702874067,12985.376244319988,123.93984753000404,54371.49481272 2023-12-18,04:34:29.000,352,11112445,-795,0,1702874068,12985.382980629998,123.97509318000084,54371.63455512 2023-12-18,04:34:30.000,352,11112430,-795,0,1702874069,12985.564860999999,124.04558448000171,54371.599619520006 2023-12-18,04:34:31.000,352,11112431,-795,0,1702874070,12985.713059819995,124.10902665000322,54371.61359376 2023-12-18,04:34:32.000,352,11112441,-795,0,1702874071,12985.793895539995,124.12312491000193,54371.648529360005 2023-12-18,04:34:33.000,352,11112491,-795,0,1702874072,12985.793895539995,124.17951795000408,54371.40398016001 2023-12-18,04:34:34.000,352,11112395,-795,0,1702874073,12985.915149119995,124.21476360000088,54371.313147600005 2023-12-18,04:34:35.000,352,11112470,-795,0,1702874074,12986.022930079991,124.2288618599996,54371.39000592 2023-12-18,04:34:36.000,352,11112504,-795,0,1702874075,12986.117238419996,124.29935316000046,54371.362057440005 2023-12-18,04:34:37.000,352,11112445,-795,0,1702874076,12986.231755690002,124.33459881000454,54371.34109608 2023-12-18,04:34:38.000,352,11112488,-795,0,1702874077,12986.319327719997,124.36984446000133,54371.25026352 2023-12-18,04:34:39.000,352,11112483,-795,0,1702874078,12986.507944399993,124.45443402000092,54371.40398016001 2023-12-18,04:34:40.000,352,11112459,-795,0,1702874079,12986.548362259993,124.4403357600022,54371.28519912001 2023-12-18,04:34:41.000,352,11112444,-795,0,1702874080,12986.642670599998,124.51787619000243,54371.1734052 2023-12-18,04:34:42.000,352,11112457,-795,0,1702874081,12986.77739679999,124.55312183999922,54371.13846960001 2023-12-18,04:34:43.000,352,11112413,-795,0,1702874082,12986.763924179999,124.55312183999922,54370.99174008 2023-12-18,04:34:44.000,352,11112462,-795,0,1702874083,12986.90538669,124.62361314000009,54370.93584312 2023-12-18,04:34:45.000,352,11112471,-795,0,1702874084,12987.073794439995,124.70820269999967,54371.06161128 2023-12-18,04:34:46.000,352,11112417,-795,0,1702874085,12987.16136646999,124.74344835000375,54371.026675680005 2023-12-18,04:34:47.000,352,11112446,-795,0,1702874086,12987.22872957,124.82098878000397,54371.026675680005 2023-12-18,04:34:48.000,352,11112406,-795,0,1702874087,12987.309565290001,124.82098878000397,54370.75417800001 2023-12-18,04:34:49.000,352,11112477,-795,0,1702874088,12987.424082559992,124.87033268999949,54370.78212648001 2023-12-18,04:34:50.000,352,11112447,-795,0,1702874089,12987.552072450002,124.92672573000164,54370.858984800005 2023-12-18,04:34:51.000,352,11112501,-795,0,1702874090,12987.612699240002,124.97606964000443,54370.73321664001 2023-12-18,04:34:52.000,352,11112517,-795,0,1702874091,12987.733952819988,125.08180659000209,54370.73321664001 2023-12-18,04:34:53.000,352,11112478,-795,0,1702874092,12987.861942709998,125.0959048500008,54370.7192424 2023-12-18,04:34:54.000,352,11112458,-795,0,1702874093,12988.030350459994,125.25098571000126,54370.88693328 2023-12-18,04:34:55.000,352,11112472,-795,0,1702874094,12988.131395109995,125.2791822299987,54370.858984800005 2023-12-18,04:34:56.000,352,11112428,-795,0,1702874095,12988.192021899995,125.36377178999828,54370.71225528001 2023-12-18,04:34:57.000,352,11112498,-795,0,1702874096,12988.293066549995,125.39901744000235,54370.58648712001 2023-12-18,04:34:58.000,352,11112465,-795,0,1702874097,12988.394111199996,125.51180351999938,54370.61443560001 2023-12-18,04:34:59.000,352,11112420,-795,0,1702874098,12988.528837400001,125.56114743000217,54370.65635832 2023-12-18,04:35:00.000,352,11112448,-795,0,1702874099,12988.522101089991,125.65278612000111,54370.5795 2023-12-18,04:35:01.000,352,11112417,-795,0,1702874100,12988.703981459992,125.70917916000326,54370.68430680001 2023-12-18,04:35:02.000,352,11112493,-795,0,1702874101,12988.703981459992,125.82196524000028,54370.474693200005 2023-12-18,04:35:03.000,352,11112478,-795,0,1702874102,12988.872389210002,125.87130915000307,54370.62840984 2023-12-18,04:35:04.000,352,11112402,-795,0,1702874103,12988.919543379998,125.9840952300001,54370.572512880004 2023-12-18,04:35:05.000,352,11112460,-795,0,1702874104,12988.993642789988,126.02639001000352,54370.46071896 2023-12-18,04:35:06.000,352,11112414,-795,0,1702874105,12989.081214819998,126.12507783000183,54370.48866744 2023-12-18,04:35:07.000,352,11112440,-795,0,1702874106,12989.249622569994,126.20966739000141,54370.66334544001 2023-12-18,04:35:08.000,352,11112469,-795,0,1702874107,12989.31698566999,126.294256950001,54370.60046136 2023-12-18,04:35:09.000,352,11112461,-795,0,1702874108,12989.42476663,126.36474825000187,54370.62840984 2023-12-18,04:35:10.000,352,11112449,-795,0,1702874109,12989.48539342,126.45638694000081,54370.6493712 2023-12-18,04:35:11.000,352,11112417,-795,0,1702874110,12989.58643807,126.53392737000104,54370.75417800001 2023-12-18,04:35:12.000,352,11112371,-795,0,1702874111,12989.62011961999,126.61146780000126,54370.67033256 2023-12-18,04:35:13.000,352,11112442,-795,0,1702874112,12989.640328549991,126.67490997000277,54370.53757728001 2023-12-18,04:35:14.000,352,11112420,-795,0,1702874113,12989.653801169996,126.78064692000044,54370.58648712001 2023-12-18,04:35:15.000,352,11112470,-795,0,1702874114,12989.781791059992,126.84408909000194,54370.740203760004 2023-12-18,04:35:16.000,352,11112437,-795,0,1702874115,12989.822208919992,126.9498260399996,54370.761165120006 2023-12-18,04:35:17.000,352,11112442,-795,0,1702874116,12989.815472609997,126.9498260399996,54370.75417800001 2023-12-18,04:35:18.000,352,11112438,-795,0,1702874117,12989.849154160001,127.08375951000198,54370.86597192 2023-12-18,04:35:19.000,352,11112420,-795,0,1702874118,12989.889572020002,127.13310342000477,54370.84501056 2023-12-18,04:35:20.000,352,11112386,-795,0,1702874119,12989.903044639992,127.21769298000436,54370.91488176 2023-12-18,04:35:21.000,352,11112463,-795,0,1702874120,12989.929989880002,127.30228254000394,54370.95680448 2023-12-18,04:35:22.000,352,11112405,-795,0,1702874121,12989.822208919992,127.38687210000353,54370.90090752001 2023-12-18,04:35:23.000,352,11112501,-795,0,1702874122,12989.822208919992,127.45031426999776,54370.93584312 2023-12-18,04:35:24.000,352,11112485,-795,0,1702874123,12989.768318440001,127.54195296000398,54370.928856000006 2023-12-18,04:35:25.000,352,11112456,-795,0,1702874124,12989.889572020002,127.59834599999886,54371.15244384 2023-12-18,04:35:26.000,352,11112439,-795,0,1702874125,12989.876099399997,127.66178817000036,54371.21532792001 2023-12-18,04:35:27.000,352,11112423,-795,0,1702874126,12989.808736300001,127.71818121000251,54371.25026352 2023-12-18,04:35:28.000,352,11112395,-795,0,1702874127,12989.714427959996,127.76047598999867,54371.096546880006 2023-12-18,04:35:29.000,352,11112399,-795,0,1702874128,12989.660537479991,127.81686903000082,54371.13148248 2023-12-18,04:35:30.000,352,11112444,-795,0,1702874129,12989.52581128,127.85916381000425,54371.00571432 2023-12-18,04:35:31.000,352,11112464,-795,0,1702874130,12989.62685593,127.91555684999912,54371.33410896001 2023-12-18,04:35:32.000,352,11112461,-795,0,1702874131,12989.49886603999,127.97194989000127,54371.27122488 2023-12-18,04:35:33.000,352,11112507,-795,0,1702874132,12989.36413984,128.02834293000342,54371.06161128 2023-12-18,04:35:34.000,352,11112487,-795,0,1702874133,12989.532547589995,128.10588336000365,54371.627568 2023-12-18,04:35:35.000,352,11112464,-795,0,1702874134,12989.471920799995,128.10588336000365,54371.69045208001 2023-12-18,04:35:36.000,352,11112418,-795,0,1702874135,12989.37761245999,128.2116203100013,54371.60660664 2023-12-18,04:35:37.000,352,11112429,-795,0,1702874136,12989.27656780999,128.2116203100013,54371.46686424 2023-12-18,04:35:38.000,352,11112455,-795,0,1702874137,12989.209204709994,128.26801335000346,54371.5576968 2023-12-18,04:35:39.000,352,11112479,-795,0,1702874138,12989.188995779994,128.3103081299996,54371.7323748 2023-12-18,04:35:40.000,352,11112463,-795,0,1702874139,12989.101423749999,128.33850465000432,54371.67647784 2023-12-18,04:35:41.000,352,11112440,-795,0,1702874140,12989.020588029998,128.37375030000112,54371.75333616 2023-12-18,04:35:42.000,352,11112470,-795,0,1702874141,12988.926279689993,128.40899594999792,54371.746349040004 2023-12-18,04:35:43.000,352,11112455,-795,0,1702874142,12988.852180280002,128.40899594999792,54371.67647784 2023-12-18,04:35:44.000,352,11112440,-795,0,1702874143,12988.751135630002,128.4230942100039,54371.71141344001 2023-12-18,04:35:45.000,352,11112431,-795,0,1702874144,12988.717454079997,128.45129073000135,54371.71840056001 2023-12-18,04:35:46.000,352,11112448,-795,0,1702874145,12988.636618359997,128.5076837700035,54371.79525888 2023-12-18,04:35:47.000,352,11112449,-795,0,1702874146,12988.582727879992,128.52883116000157,54371.80923312001 2023-12-18,04:35:48.000,352,11112467,-795,0,1702874147,12988.394111199996,128.57817507000436,54371.7323748 2023-12-18,04:35:49.000,352,11112433,-795,0,1702874148,12988.34022071999,128.59932246000244,54371.767310400006 2023-12-18,04:35:50.000,352,11112419,-795,0,1702874149,12988.34022071999,128.59932246000244,54371.97692400001 2023-12-18,04:35:51.000,352,11112446,-795,0,1702874150,12988.21896713999,128.62751897999988,54372.02583384001 2023-12-18,04:35:52.000,352,11112427,-795,0,1702874151,12988.08424094,128.6063715900018,54372.02583384001 2023-12-18,04:35:53.000,352,11112469,-795,0,1702874152,12987.989932599994,128.6557155000046,54371.89307856 2023-12-18,04:35:54.000,352,11112490,-795,0,1702874153,12987.848470089993,128.69801028000074,54371.94897552 2023-12-18,04:35:55.000,352,11112456,-795,0,1702874154,12987.801315919998,128.6698137600033,54372.05378232001 2023-12-18,04:35:56.000,352,11112479,-795,0,1702874155,12987.700271269998,128.68391202000203,54372.14461488001 2023-12-18,04:35:57.000,352,11112484,-795,0,1702874156,12987.518390899997,128.76145245000225,54372.07474368001 2023-12-18,04:35:58.000,352,11112443,-795,0,1702874157,12987.417346249997,128.7544033200029,54372.15858912 2023-12-18,04:35:59.000,352,11112430,-795,0,1702874158,12987.410609940001,128.79669809999905,54372.42409968 2023-12-18,04:36:00.000,352,11112463,-795,0,1702874159,12987.235465879996,128.81079635999777,54372.38916408001 2023-12-18,04:36:01.000,352,11112458,-795,0,1702874160,12987.114212299995,128.86718939999992,54372.368202720005 2023-12-18,04:36:02.000,352,11112450,-795,0,1702874161,12986.90538669,128.888336789998,54372.368202720005 2023-12-18,04:36:03.000,352,11112491,-795,0,1702874162,12986.736978939989,128.86718939999992,54372.34025424001 2023-12-18,04:36:04.000,352,11112495,-795,0,1702874163,12986.568571189993,128.90948418000335,54372.34025424001 2023-12-18,04:36:05.000,352,11112477,-795,0,1702874164,12986.494471780003,128.89538592000463,54372.41012544001 2023-12-18,04:36:06.000,352,11112491,-795,0,1702874165,12986.400163439997,128.90948418000335,54372.68961024 2023-12-18,04:36:07.000,352,11112481,-795,0,1702874166,12986.292382480002,128.9165333100027,54372.64768752001 2023-12-18,04:36:08.000,352,11112411,-795,0,1702874167,12986.130711040001,128.92358244000206,54372.67563600001 2023-12-18,04:36:09.000,352,11112490,-795,0,1702874168,12985.92862174,128.92358244000206,54372.51493224 2023-12-18,04:36:10.000,352,11112464,-795,0,1702874169,12985.733268749995,128.94472983000014,54372.5708292 2023-12-18,04:36:11.000,352,11112454,-795,0,1702874170,12985.61875147999,128.96587721999822,54372.73852008 2023-12-18,04:36:12.000,352,11112459,-795,0,1702874171,12985.450343729994,128.9517789599995,54372.76646856001 2023-12-18,04:36:13.000,352,11112513,-795,0,1702874172,12985.268463359993,128.94472983000014,54372.80140416 2023-12-18,04:36:14.000,352,11112445,-795,0,1702874173,12985.207836569993,128.94472983000014,54372.96210792001 2023-12-18,04:36:15.000,352,11112438,-795,0,1702874174,12985.039428819997,128.9517789599995,54372.98306928001 2023-12-18,04:36:16.000,352,11112445,-795,0,1702874175,12984.911438930001,128.9517789599995,54372.94813368 2023-12-18,04:36:17.000,352,11112479,-795,0,1702874176,12984.76997642,128.95882808999886,54372.94813368 2023-12-18,04:36:18.000,352,11112465,-795,0,1702874177,12984.58809605,128.93063157000142,54372.941146560006 2023-12-18,04:36:19.000,352,11112489,-795,0,1702874178,12984.41968829999,128.94472983000014,54372.99704352 2023-12-18,04:36:20.000,352,11112470,-795,0,1702874179,12984.251280549994,128.888336789998,54372.96909504 2023-12-18,04:36:21.000,352,11112471,-795,0,1702874180,12984.231071619994,128.89538592000463,54373.0948632 2023-12-18,04:36:22.000,352,11112487,-795,0,1702874181,12984.089609109993,128.8530911400012,54373.157747280005 2023-12-18,04:36:23.000,352,11112425,-795,0,1702874182,12983.934673980002,128.83899288000248,54373.00403064 2023-12-18,04:36:24.000,352,11112424,-795,0,1702874183,12983.833629330002,128.82489462000376,54373.12281168 2023-12-18,04:36:25.000,352,11112441,-795,0,1702874184,12983.712375750001,128.86718939999992,54373.157747280005 2023-12-18,04:36:26.000,352,11112499,-795,0,1702874185,12983.604594789991,128.84604201000184,54373.206657120005 2023-12-18,04:36:27.000,352,11112445,-795,0,1702874186,12983.49007752,128.8530911400012,54373.07390184 2023-12-18,04:36:28.000,352,11112459,-795,0,1702874187,12983.34187869999,128.8530911400012,54373.13678592 2023-12-18,04:36:29.000,352,11112494,-795,0,1702874188,12983.40250548999,128.87423852999927,54373.29748968001 2023-12-18,04:36:30.000,352,11112426,-795,0,1702874189,12983.28798822,128.87423852999927,54373.374348000005 2023-12-18,04:36:31.000,352,11112476,-795,0,1702874190,12983.15999832999,128.89538592000463,54373.12281168 2023-12-18,04:36:32.000,352,11112464,-795,0,1702874191,12983.153262019994,128.86014027000056,54373.34639952001 2023-12-18,04:36:33.000,352,11112475,-795,0,1702874192,12983.045481059999,128.8530911400012,54373.26954120001 2023-12-18,04:36:34.000,352,11112471,-795,0,1702874193,12983.018535819989,128.86014027000056,54373.3044768 2023-12-18,04:36:35.000,352,11112433,-795,0,1702874194,12983.032008439994,128.89538592000463,54373.444219200006 2023-12-18,04:36:36.000,352,11112461,-795,0,1702874195,12982.957909029989,128.93063157000142,54373.50710328 2023-12-18,04:36:37.000,352,11112458,-795,0,1702874196,12982.917491169988,128.93063157000142,54373.444219200006 2023-12-18,04:36:38.000,352,11112436,-795,0,1702874197,12982.890545929993,128.93768070000078,54373.47216768 2023-12-18,04:36:39.000,352,11112452,-795,0,1702874198,12982.937700099988,128.94472983000014,54373.60492296001 2023-12-18,04:36:40.000,352,11112467,-795,0,1702874199,12982.930963789993,128.93768070000078,54373.63287144001 2023-12-18,04:36:41.000,352,11112506,-795,0,1702874200,12982.870336999993,129.02931938999973,54373.69575552 2023-12-18,04:36:42.000,352,11112459,-795,0,1702874201,12982.877073309988,129.02931938999973,54373.78658808 2023-12-18,04:36:43.000,352,11112463,-795,0,1702874202,12982.749083419993,129.02931938999973,54373.709729760005 2023-12-18,04:36:44.000,352,11112520,-795,0,1702874203,12982.769292349993,129.07161417000316,54373.73767824 2023-12-18,04:36:45.000,352,11112483,-795,0,1702874204,12982.816446520003,129.1139089499993,54373.91934336001 2023-12-18,04:36:46.000,352,11112497,-795,0,1702874205,12982.843391759998,129.10685981999995,54373.96825320001 2023-12-18,04:36:47.000,352,11112473,-795,0,1702874206,12982.776028660002,129.12800720999803,54374.01716304001 2023-12-18,04:36:48.000,352,11112503,-795,0,1702874207,12982.708665559992,129.13505634000467,54373.926330480004 2023-12-18,04:36:49.000,352,11112449,-795,0,1702874208,12982.674984010002,129.18440025000018,54373.8634464 2023-12-18,04:36:50.000,352,11112479,-795,0,1702874209,12982.627829839992,129.17735112000082,54373.996201680005 2023-12-18,04:36:51.000,352,11112456,-795,0,1702874210,12982.681720319997,129.25489155000105,54374.142931200004 2023-12-18,04:36:52.000,352,11112480,-795,0,1702874211,12982.614357220002,129.23374416000297,54374.10100848 2023-12-18,04:36:53.000,352,11112472,-795,0,1702874212,12982.479631019996,129.2478424200017,54374.01017592 2023-12-18,04:36:54.000,352,11112478,-795,0,1702874213,12982.607620909992,129.2266950300036,54374.33857056 2023-12-18,04:36:55.000,352,11112465,-795,0,1702874214,12982.546994119992,129.23374416000297,54374.34555768 2023-12-18,04:36:56.000,352,11112424,-795,0,1702874215,12982.466158399991,129.2125967700049,54374.34555768 2023-12-18,04:36:57.000,352,11112452,-795,0,1702874216,12982.32469588999,129.24079329000233,54374.23376376001 2023-12-18,04:36:58.000,352,11112519,-795,0,1702874217,12982.28427802999,129.1984985099989,54374.33857056 2023-12-18,04:36:59.000,352,11112478,-755,0,1702874218,12982.16976076,129.1632528600021,54374.23376376001 2023-12-18,04:37:00.000,352,11112460,-795,0,1702874219,12982.18323337999,129.12800720999803,54374.52023568001 2023-12-18,04:37:01.000,352,11112465,-795,0,1702874220,12982.14281551999,129.10685981999995,54374.61106824001 2023-12-18,04:37:02.000,352,11112467,-795,0,1702874221,12981.98114407999,129.09276156000124,54374.51324856 2023-12-18,04:37:03.000,352,11112475,-795,0,1702874222,12981.873363119994,129.0504667799978,54374.40844176 2023-12-18,04:37:04.000,352,11112414,-795,0,1702874223,12981.819472639989,129.00817200000165,54374.51324856 2023-12-18,04:37:05.000,352,11112484,-795,0,1702874224,12981.698219059988,128.98702461000357,54374.50626144 2023-12-18,04:37:06.000,352,11112437,-795,0,1702874225,12981.570229169993,128.9517789599995,54374.55517128 2023-12-18,04:37:07.000,352,11112478,-795,0,1702874226,12981.381612489997,128.9165333100027,54374.47132584001 2023-12-18,04:37:08.000,352,11112432,-795,0,1702874227,12981.199732119996,128.86014027000056,54374.47132584001 2023-12-18,04:37:09.000,352,11112458,-795,0,1702874228,12981.199732119996,128.88128765999863,54374.69491368 2023-12-18,04:37:10.000,352,11112480,-795,0,1702874229,12981.04479698999,128.82489462000376,54374.68093944 2023-12-18,04:37:11.000,352,11112452,-795,0,1702874230,12980.94375233999,128.7544033200029,54374.72286216 2023-12-18,04:37:12.000,352,11112472,-795,0,1702874231,12980.78208089999,128.71915766999882,54374.72286216 2023-12-18,04:37:13.000,352,11112505,-795,0,1702874232,12980.613673149994,128.69096115000139,54374.7019008 2023-12-18,04:37:14.000,352,11112448,-795,0,1702874233,12980.445265399998,128.6557155000046,54374.618055360006 2023-12-18,04:37:15.000,352,11112459,-795,0,1702874234,12980.297066580002,128.63456810999924,54374.6320296 2023-12-18,04:37:16.000,352,11112498,-795,0,1702874235,12980.162340379997,128.56407680999837,54374.813694720004 2023-12-18,04:37:17.000,352,11112458,-795,0,1702874236,12980.027614179991,128.51473290000285,54374.82068184 2023-12-18,04:37:18.000,352,11112422,-795,0,1702874237,12979.82552487999,128.52883116000157,54374.813694720004 2023-12-18,04:37:19.000,352,11112526,-795,0,1702874238,12979.657117129995,128.41604508000455,54374.68093944 2023-12-18,04:37:20.000,352,11112463,-795,0,1702874239,12979.5695451,128.3948976899992,54374.771772 2023-12-18,04:37:21.000,352,11112486,-795,0,1702874240,12979.407873659999,128.34555378000368,54374.813694720004 2023-12-18,04:37:22.000,352,11112443,-795,0,1702874241,12979.192311739993,128.2609642200041,54374.59010688001 2023-12-18,04:37:23.000,352,11112450,-795,0,1702874242,12979.084530779997,128.25391509000474,54374.73683640001 2023-12-18,04:37:24.000,352,11112493,-795,0,1702874243,12978.976749820002,128.16227639999852,54374.764784880004 2023-12-18,04:37:25.000,352,11112478,-795,0,1702874244,12978.909386719992,128.1481781399998,54374.96042424 2023-12-18,04:37:26.000,352,11112450,-795,0,1702874245,12978.727506349991,128.05653945000086,54374.883565920005 2023-12-18,04:37:27.000,352,11112480,-795,0,1702874246,12978.64667062999,128.02129380000406,54374.883565920005 2023-12-18,04:37:28.000,352,11112437,-795,0,1702874247,12978.47152657,127.95080250000319,54374.69491368 2023-12-18,04:37:29.000,352,11112475,-795,0,1702874248,12978.34353667999,127.8662129400036,54374.68093944 2023-12-18,04:37:30.000,352,11112461,-795,0,1702874249,12978.229019409999,127.77457425000466,54374.771772 2023-12-18,04:37:31.000,352,11112433,-795,0,1702874250,12978.107765829998,127.66178817000036,54374.7019008 2023-12-18,04:37:32.000,352,11112445,-795,0,1702874251,12977.865258669997,127.59834599999886,54374.5621584 2023-12-18,04:37:33.000,352,11112433,-795,0,1702874252,12977.892203909993,127.47851079000247,54374.68093944 2023-12-18,04:37:34.000,352,11112436,-795,0,1702874253,12977.838313430002,127.40097036000225,54374.75779776001 2023-12-18,04:37:35.000,352,11112464,-795,0,1702874254,12977.744005089997,127.26703688999987,54374.72984928 2023-12-18,04:37:36.000,352,11112438,-795,0,1702874255,12977.663169369996,127.16129994000221,54374.6320296 2023-12-18,04:37:37.000,352,11112484,-795,0,1702874256,12977.55538841,127.04146472999855,54374.52023568001 2023-12-18,04:37:38.000,352,11112474,-795,0,1702874257,12977.528443169991,126.9498260399996,54374.499274320005 2023-12-18,04:37:39.000,352,11112483,-795,0,1702874258,12977.49476162,126.81589257000451,54374.43639024 2023-12-18,04:37:40.000,352,11112479,-795,0,1702874259,12977.481288999996,126.75949953000236,54374.548184160005 2023-12-18,04:37:41.000,352,11112470,-795,0,1702874260,12977.461080069996,126.64671344999806,54374.54119704001 2023-12-18,04:37:42.000,352,11112438,-795,0,1702874261,12977.42739851999,126.5409765000004,54374.47132584001 2023-12-18,04:37:43.000,352,11112489,-795,0,1702874262,12977.35329911,126.44933781000145,54374.24075088 2023-12-18,04:37:44.000,352,11112346,-795,0,1702874263,12977.36677172999,126.36474825000187,54374.282673600006 2023-12-18,04:37:45.000,352,11112426,-795,0,1702874264,12977.44760744999,126.27310956000292,54374.1778668 2023-12-18,04:37:46.000,352,11112480,-795,0,1702874265,12977.4139259,126.15327434999926,54374.212802400005 2023-12-18,04:37:47.000,352,11112477,-795,0,1702874266,12977.420662209995,126.0827830499984,54374.08703424001 2023-12-18,04:37:48.000,352,11112465,-795,0,1702874267,12977.488025309991,125.99114435999945,54374.07306 2023-12-18,04:37:49.000,352,11112425,-795,0,1702874268,12977.622751509996,125.92065305999859,54374.282673600006 2023-12-18,04:37:50.000,352,11112465,-795,0,1702874269,12977.696850920001,125.86426002000371,54374.21978952 2023-12-18,04:37:51.000,352,11112447,-795,0,1702874270,12977.723796159997,125.81491611000092,54374.17087968 2023-12-18,04:37:52.000,352,11112434,-795,0,1702874271,12977.838313430002,125.74442481000006,54374.01716304001 2023-12-18,04:37:53.000,352,11112445,-795,0,1702874272,12977.885467599997,125.7021300300039,54373.85645928 2023-12-18,04:37:54.000,352,11112365,-795,0,1702874273,12978.047139039998,125.60344220999832,54373.80056232001 2023-12-18,04:37:55.000,352,11112378,-795,0,1702874274,12978.101029519989,125.56819656000152,54373.807549440004 2023-12-18,04:37:56.000,352,11112472,-795,0,1702874275,12978.316591439994,125.54704917000345,54373.87043352001 2023-12-18,04:37:57.000,352,11112443,-795,0,1702874276,12978.458053949995,125.50475439000002,54373.877420640005 2023-12-18,04:37:58.000,352,11112438,-795,0,1702874277,12978.50520811999,125.42721395999979,54373.88440776 2023-12-18,04:37:59.000,352,11112410,-795,0,1702874278,12978.67361587,125.42721395999979,54373.779600960006 2023-12-18,04:38:00.000,352,11112373,-795,0,1702874279,12978.75445159,125.391968310003,54373.51409040001 2023-12-18,04:38:01.000,352,11112438,-795,0,1702874280,12978.936331960002,125.38491918000364,54373.63287144001 2023-12-18,04:38:02.000,352,11112455,-795,0,1702874281,12979.057585540002,125.37082091999764,54373.63287144001 2023-12-18,04:38:03.000,352,11112453,-795,0,1702874282,12979.091267089992,125.3426244000002,54373.374348000005 2023-12-18,04:38:04.000,352,11112472,-795,0,1702874283,12979.353983179994,125.37082091999764,54373.423257840004 2023-12-18,04:38:05.000,352,11112466,-795,0,1702874284,12979.556072479994,125.33557527000085,54373.59793584 2023-12-18,04:38:06.000,352,11112441,-795,0,1702874285,12979.72448022999,125.34967352999956,54373.52806464 2023-12-18,04:38:07.000,352,11112462,-795,0,1702874286,12979.89288798,125.3426244000002,54373.52107752 2023-12-18,04:38:08.000,352,11112432,-795,0,1702874287,12979.9737237,125.34967352999956,54373.36736088001 2023-12-18,04:38:09.000,352,11112386,-795,0,1702874288,12980.155604070002,125.37787005000428,54373.276528320006 2023-12-18,04:38:10.000,352,11112436,-795,0,1702874289,12980.310539199992,125.37787005000428,54373.35338664 2023-12-18,04:38:11.000,352,11112473,-795,0,1702874290,12980.478946949988,125.37082091999764,54373.34639952001 2023-12-18,04:38:12.000,352,11112419,-795,0,1702874291,12980.573255289994,125.35672265999892,54373.11582456 2023-12-18,04:38:13.000,352,11112464,-795,0,1702874292,12980.755135659994,125.42016483000043,54373.15076016001 2023-12-18,04:38:14.000,352,11112479,-795,0,1702874293,12980.95048865,125.44131221999851,54373.087876080004 2023-12-18,04:38:15.000,352,11112451,-795,0,1702874294,12981.09195116,125.49770526000066,54373.12281168 2023-12-18,04:38:16.000,352,11112408,-795,0,1702874295,12981.246886289991,125.53295091000473,54373.024992 2023-12-18,04:38:17.000,352,11112502,-795,0,1702874296,12981.381612489997,125.5540983000028,54372.91319808001 2023-12-18,04:38:18.000,352,11112500,-795,0,1702874297,12981.415294040002,125.59639307999896,54372.78742992 2023-12-18,04:38:19.000,352,11112443,-795,0,1702874298,12981.543283929997,125.69508090000454,54372.7804428 2023-12-18,04:38:20.000,352,11112472,-795,0,1702874299,12981.704955369998,125.75147393999941,54372.91319808001 2023-12-18,04:38:21.000,352,11112480,-795,0,1702874300,12981.812736329994,125.84311262999836,54372.82935264 2023-12-18,04:38:22.000,352,11112467,-795,0,1702874301,12981.98788039,125.90655479999987,54372.87826248 2023-12-18,04:38:23.000,352,11112480,-795,0,1702874302,12982.14955183,126.00524261999817,54372.990056400005 2023-12-18,04:38:24.000,352,11112389,-795,0,1702874303,12982.257332789995,126.03343914000288,54372.941146560006 2023-12-18,04:38:25.000,352,11112464,-795,0,1702874304,12982.419004229996,126.13212696000119,54372.92717232 2023-12-18,04:38:26.000,352,11112473,-795,0,1702874305,12982.419004229996,126.10393044000375,54372.67563600001 2023-12-18,04:38:27.000,352,11112486,-795,0,1702874306,12982.546994119992,126.20966739000141,54372.81537840001 2023-12-18,04:38:28.000,352,11112496,-795,0,1702874307,12982.695192940002,126.30130608000036,54372.89223672001 2023-12-18,04:38:29.000,352,11112446,-795,0,1702874308,12982.809710209993,126.34360086000379,54372.94813368 2023-12-18,04:38:30.000,352,11112462,-795,0,1702874309,12982.944436409998,126.37179738000123,54372.920185200004 2023-12-18,04:38:31.000,352,11112448,-795,0,1702874310,12983.058953679989,126.47048519999953,54372.850314 2023-12-18,04:38:32.000,352,11112478,-795,0,1702874311,12983.146525709999,126.49163259000488,54372.850314 2023-12-18,04:38:33.000,352,11112454,-795,0,1702874312,12983.085898919999,126.53392737000104,54372.486983760005 2023-12-18,04:38:34.000,352,11112476,-795,0,1702874313,12983.234097739994,126.59032041000319,54372.67563600001 2023-12-18,04:38:35.000,352,11112461,-795,0,1702874314,12983.40250548999,126.72425387999829,54372.80839128 2023-12-18,04:38:36.000,352,11112438,-795,0,1702874315,12983.44965966,126.7876960499998,54372.752494320004 2023-12-18,04:38:37.000,352,11112469,-795,0,1702874316,12983.53049538,126.84408909000194,54372.62672616001 2023-12-18,04:38:38.000,352,11112458,-795,0,1702874317,12983.618067409996,126.9004821300041,54372.6407004 2023-12-18,04:38:39.000,352,11112506,-795,0,1702874318,12983.739320989996,126.94277691000025,54372.78742992 2023-12-18,04:38:40.000,352,11112500,-795,0,1702874319,12983.799947779997,127.01326821000112,54372.703584480005 2023-12-18,04:38:41.000,352,11112479,-795,0,1702874320,12983.887519809992,127.06966125000326,54372.62672616001 2023-12-18,04:38:42.000,352,11112482,-795,0,1702874321,12983.981828149997,127.09080864000134,54372.66864888 2023-12-18,04:38:43.000,352,11112457,-795,0,1702874322,12984.022246009998,127.17539820000093,54372.62672616001 2023-12-18,04:38:44.000,352,11112461,-795,0,1702874323,12984.156972209988,127.21769298000436,54372.6407004 2023-12-18,04:38:45.000,352,11112465,-795,0,1702874324,12984.291698409994,127.26703688999987,54372.773455680006 2023-12-18,04:38:46.000,352,11112451,-795,0,1702874325,12984.40621568,127.32342993000202,54372.73852008 2023-12-18,04:38:47.000,352,11112483,-795,0,1702874326,12984.54094187999,127.37982297000417,54372.7804428 2023-12-18,04:38:48.000,352,11112416,-795,0,1702874327,12984.56115080999,127.42211775000033,54372.654674640005 2023-12-18,04:38:49.000,352,11112468,-795,0,1702874328,12984.64198652999,127.42211775000033,54372.57781632001 2023-12-18,04:38:50.000,352,11112435,-795,0,1702874329,12984.76997642,127.52080556999863,54372.66864888 2023-12-18,04:38:51.000,352,11112484,-795,0,1702874330,12984.850812140001,127.48555992000183,54372.64768752001 2023-12-18,04:38:52.000,352,11112466,-795,0,1702874331,12984.83060321,127.52080556999863,54372.59179056 2023-12-18,04:38:53.000,352,11112479,-795,0,1702874332,12984.972065720001,127.5560512200027,54372.64768752001 2023-12-18,04:38:54.000,352,11112454,-795,0,1702874333,12985.093319300002,127.54900209000334,54372.703584480005 2023-12-18,04:38:55.000,352,11112465,-795,0,1702874334,12985.160682399997,127.60539512999821,54372.61973904 2023-12-18,04:38:56.000,352,11112422,-795,0,1702874335,12985.261727049998,127.61949339000421,54372.64768752001 2023-12-18,04:38:57.000,352,11112463,-795,0,1702874336,12985.342562769998,127.64064078000229,54372.68961024 2023-12-18,04:38:58.000,352,11112467,-795,0,1702874337,12985.430134799994,127.66883729999972,54372.67563600001 2023-12-18,04:38:59.000,352,11112430,-795,0,1702874338,12985.463816349999,127.68293555999844,54372.52890648001 2023-12-18,04:39:00.000,352,11112483,-795,0,1702874339,12985.571597309994,127.71113208000315,54372.59179056 2023-12-18,04:39:01.000,352,11112473,-795,0,1702874340,12985.68611458,127.71113208000315,54372.72454584001 2023-12-18,04:39:02.000,352,11112499,-795,0,1702874341,12985.80063184999,127.71818121000251,54372.73852008 2023-12-18,04:39:03.000,352,11112510,-795,0,1702874342,12985.88820388,127.73227947000123,54372.59877768001 2023-12-18,04:39:04.000,352,11112416,-795,0,1702874343,12986.016193769996,127.78162338000402,54372.67563600001 2023-12-18,04:39:05.000,352,11112394,-795,0,1702874344,12986.076820559996,127.76752511999803,54372.6407004 2023-12-18,04:39:06.000,352,11112462,-795,0,1702874345,12986.130711040001,127.82391816000018,54372.61275192 2023-12-18,04:39:07.000,352,11112432,-795,0,1702874346,12986.184601519992,127.82391816000018,54372.68262312 2023-12-18,04:39:08.000,352,11112465,-795,0,1702874347,12986.225019379992,127.8662129400036,54372.5708292 2023-12-18,04:39:09.000,352,11112458,-795,0,1702874348,12986.299118789997,127.8380164199989,54372.63371328 2023-12-18,04:39:10.000,352,11112442,-795,0,1702874349,12986.454053920002,127.87326207000297,54372.78742992 2023-12-18,04:39:11.000,352,11112477,-795,0,1702874350,12986.521417019998,127.8662129400036,54372.80140416 2023-12-18,04:39:12.000,352,11112414,-795,0,1702874351,12986.561834879998,127.89440946000104,54372.74550720001 2023-12-18,04:39:13.000,352,11112452,-795,0,1702874352,12986.595516429988,127.90850771999976,54372.64768752001 2023-12-18,04:39:14.000,352,11112395,-795,0,1702874353,12986.629197979993,127.97194989000127,54372.717558719996 2023-12-18,04:39:15.000,352,11112447,-795,0,1702874354,12986.730242629994,127.98604814999999,54372.7804428 2023-12-18,04:39:16.000,352,11112464,-795,0,1702874355,12986.790869419994,128.04244119000214,54372.82935264 2023-12-18,04:39:17.000,352,11112484,-795,0,1702874356,12986.88517776,128.0847359699983,54372.80140416 2023-12-18,04:39:18.000,352,11112488,-795,0,1702874357,12986.88517776,128.09178509999765,54372.7804428 2023-12-18,04:39:19.000,352,11112491,-795,0,1702874358,12987.00643134,128.112932490003,54372.773455680006 2023-12-18,04:39:20.000,352,11112409,-795,0,1702874359,12987.0468492,128.16227639999852,54372.885249599996 2023-12-18,04:39:21.000,352,11112506,-795,0,1702874360,12987.073794439995,128.15522726999916,54372.94813368 2023-12-18,04:39:22.000,352,11112445,-795,0,1702874361,12987.14789385,128.1975220500026,54372.93415944001 2023-12-18,04:39:23.000,352,11112469,-795,0,1702874362,12987.14115753999,128.1763746600045,54372.850314 2023-12-18,04:39:24.000,352,11112459,-795,0,1702874363,12987.12094860999,128.25391509000474,54372.99704352 2023-12-18,04:39:25.000,352,11112428,-795,0,1702874364,12987.397137319997,128.2609642200041,54373.26954120001 2023-12-18,04:39:26.000,352,11112464,-795,0,1702874365,12987.356719459996,128.28916074000153,54373.325438160005 2023-12-18,04:39:27.000,352,11112446,-795,0,1702874366,12987.410609940001,128.31735725999897,54373.28351544 2023-12-18,04:39:28.000,352,11112432,-795,0,1702874367,12987.363455769992,128.37375030000112,54373.28351544 2023-12-18,04:39:29.000,352,11112462,-795,0,1702874368,12987.370192080001,128.34555378000368,54373.12979880001 2023-12-18,04:39:30.000,352,11112409,-795,0,1702874369,12987.376928389996,128.40899594999792,54373.220631359996 2023-12-18,04:39:31.000,352,11112502,-795,0,1702874370,12987.417346249997,128.47243811999942,54373.206657120005 2023-12-18,04:39:32.000,352,11112442,-795,0,1702874371,12987.403873629992,128.47243811999942,54373.325438160005 2023-12-18,04:39:33.000,352,11112478,-795,0,1702874372,12987.444291489992,128.49358551000478,54373.36037376 2023-12-18,04:39:34.000,352,11112510,-795,0,1702874373,12987.376928389996,128.46538899000006,54373.17172152 2023-12-18,04:39:35.000,352,11112449,-795,0,1702874374,12987.498181969997,128.52883116000157,54373.53505176001 2023-12-18,04:39:36.000,352,11112406,-795,0,1702874375,12987.410609940001,128.59227333000308,54373.50011616 2023-12-18,04:39:37.000,352,11112455,-795,0,1702874376,12987.417346249997,128.56407680999837,54373.40229648 2023-12-18,04:39:38.000,352,11112406,-795,0,1702874377,12987.363455769992,128.59932246000244,54373.43723208001 2023-12-18,04:39:39.000,352,11112455,-795,0,1702874378,12987.349983150001,128.61342072000116,54373.46518056001 2023-12-18,04:39:40.000,352,11112459,-795,0,1702874379,12987.383664699992,128.6416172399986,54373.62588432 2023-12-18,04:39:41.000,352,11112492,-795,0,1702874380,12987.336510529996,128.6557155000046,54373.590948720004 2023-12-18,04:39:42.000,352,11112496,-795,0,1702874381,12987.323037909991,128.71210853999946,54373.590948720004 2023-12-18,04:39:43.000,352,11112462,-795,0,1702874382,12987.329774220001,128.74735419000353,54373.56300024001 2023-12-18,04:39:44.000,352,11112424,-795,0,1702874383,12987.349983150001,128.7050594100001,54373.77261384001 2023-12-18,04:39:45.000,352,11112482,-795,0,1702874384,12987.316301599996,128.71915766999882,54373.75165248001 2023-12-18,04:39:46.000,352,11112405,-795,0,1702874385,12987.255674809996,128.76145245000225,54373.73069112001 2023-12-18,04:39:47.000,352,11112510,-795,0,1702874386,12987.201784329991,128.77555071000097,54373.723703999996 2023-12-18,04:39:48.000,352,11112477,-795,0,1702874387,12987.10747599,128.77555071000097,54373.63985856 2023-12-18,04:39:49.000,352,11112447,-795,0,1702874388,12987.08726706,128.82489462000376,54373.74466536 2023-12-18,04:39:50.000,352,11112476,-795,0,1702874389,12987.14115753999,128.82489462000376,54373.89838200001 2023-12-18,04:39:51.000,352,11112481,-795,0,1702874390,12987.08726706,128.86718939999992,54373.90536912 2023-12-18,04:39:52.000,352,11112429,-795,0,1702874391,12986.972749789995,128.89538592000463,54373.76562672 2023-12-18,04:39:53.000,352,11112492,-795,0,1702874392,12986.95927716999,128.86014027000056,54373.75165248001 2023-12-18,04:39:54.000,352,11112417,-795,0,1702874393,12986.891914069995,128.92358244000206,54373.807549440004 2023-12-18,04:39:55.000,352,11112442,-795,0,1702874394,12986.90538669,128.92358244000206,54373.94030472001 2023-12-18,04:39:56.000,352,11112472,-795,0,1702874395,12986.85823251999,128.9165333100027,54374.01017592 2023-12-18,04:39:57.000,352,11112461,-795,0,1702874396,12986.750451559994,128.888336789998,54373.96825320001 2023-12-18,04:39:58.000,352,11112498,-795,0,1702874397,12986.710033699994,128.92358244000206,54374.05908576 2023-12-18,04:39:59.000,352,11112470,-795,0,1702874398,12986.676352149989,128.90948418000335,54374.01716304001 2023-12-18,04:40:00.000,352,11112468,-795,0,1702874399,12986.588780119993,128.86718939999992,54374.12196984 2023-12-18,04:40:01.000,352,11112501,-795,0,1702874400,12986.582043809998,128.888336789998,54374.114982720006 2023-12-18,04:40:02.000,352,11112456,-795,0,1702874401,12986.474262850003,128.90948418000335,54374.19184104 2023-12-18,04:40:03.000,352,11112506,-795,0,1702874402,12986.386690819993,128.89538592000463,54374.08703424001 2023-12-18,04:40:04.000,352,11112462,-795,0,1702874403,12986.332800340002,128.89538592000463,54374.12196984 2023-12-18,04:40:05.000,352,11112523,-795,0,1702874404,12986.305855099992,128.86718939999992,54374.44337736001 2023-12-18,04:40:06.000,352,11112466,-795,0,1702874405,12986.265437239992,128.86718939999992,54374.48530008 2023-12-18,04:40:07.000,352,11112465,-795,0,1702874406,12986.177865209997,128.84604201000184,54374.53420992 2023-12-18,04:40:08.000,352,11112463,-795,0,1702874407,12986.00945746,128.83194375000312,54374.49228720001 2023-12-18,04:40:09.000,352,11112450,-795,0,1702874408,12985.92188542999,128.79669809999905,54374.32459632001 2023-12-18,04:40:10.000,352,11112411,-795,0,1702874409,12985.82084077999,128.8178454900044,54374.42241600001 2023-12-18,04:40:11.000,352,11112486,-795,0,1702874410,12985.71979612999,128.79669809999905,54374.55517128 2023-12-18,04:40:12.000,352,11112464,-795,0,1702874411,12985.612015169994,128.78259984000033,54374.499274320005 2023-12-18,04:40:13.000,352,11112474,-795,0,1702874412,12985.517706829989,128.74735419000353,54374.56914552001 2023-12-18,04:40:14.000,352,11112454,-795,0,1702874413,12985.477288969989,128.7050594100001,54374.73683640001 2023-12-18,04:40:15.000,352,11112436,-795,0,1702874414,12985.409925869993,128.69096115000139,54374.75081064 2023-12-18,04:40:16.000,352,11112455,-795,0,1702874415,12985.281935979998,128.6698137600033,54374.715875040005 2023-12-18,04:40:17.000,352,11112441,-795,0,1702874416,12985.147209779992,128.6698137600033,54374.67395232 2023-12-18,04:40:18.000,352,11112468,-795,0,1702874417,12984.985538339992,128.62046985000052,54374.715875040005 2023-12-18,04:40:19.000,352,11112477,-795,0,1702874418,12984.951856790001,128.57817507000436,54374.80670760001 2023-12-18,04:40:20.000,352,11112447,-795,0,1702874419,12984.823866899991,128.56407680999837,54374.82068184 2023-12-18,04:40:21.000,352,11112482,-795,0,1702874420,12984.72955856,128.5076837700035,54374.771772 2023-12-18,04:40:22.000,352,11112472,-795,0,1702874421,12984.64872284,128.46538899000006,54374.90452728001 2023-12-18,04:40:23.000,352,11112467,-795,0,1702874422,12984.52746926,128.444241600002,54374.8416432 2023-12-18,04:40:24.000,352,11112399,-795,0,1702874423,12984.473578779995,128.3596520400024,54374.97439848001 2023-12-18,04:40:25.000,352,11112492,-795,0,1702874424,12984.284962099999,128.31735725999897,54374.932475760004 2023-12-18,04:40:26.000,352,11112446,-795,0,1702874425,12984.177181139989,128.25391509000474,54374.97439848001 2023-12-18,04:40:27.000,352,11112463,-795,0,1702874426,12984.002037079998,128.2468659599981,54374.70888792001 2023-12-18,04:40:28.000,352,11112461,-795,0,1702874427,12983.853838260002,128.1975220500026,54374.77875912001 2023-12-18,04:40:29.000,352,11112451,-795,0,1702874428,12983.860574569997,128.14112901000044,54374.89055304 2023-12-18,04:40:30.000,352,11112489,-795,0,1702874429,12983.732584680001,128.07768683999893,54375.03029544 2023-12-18,04:40:31.000,352,11112452,-795,0,1702874430,12983.645012649991,128.02834293000342,54375.00933408 2023-12-18,04:40:32.000,352,11112464,-795,0,1702874431,12983.48334120999,127.95785163000255,54374.981385600004 2023-12-18,04:40:33.000,352,11112464,-795,0,1702874432,12983.355351319995,127.90850771999976,54374.82766896001 2023-12-18,04:40:34.000,352,11112461,-795,0,1702874433,12983.24083404999,127.84506554999825,54374.86260456 2023-12-18,04:40:35.000,352,11112449,-795,0,1702874434,12983.13978939999,127.80981990000146,54374.785746240006 2023-12-18,04:40:36.000,352,11112447,-795,0,1702874435,12983.085898919999,127.75342685999931,54374.98837272 2023-12-18,04:40:37.000,352,11112472,-795,0,1702874436,12982.964645339998,127.68293555999844,54374.932475760004 2023-12-18,04:40:38.000,352,11112496,-795,0,1702874437,12982.904018549998,127.59834599999886,54374.981385600004 2023-12-18,04:40:39.000,352,11112483,-795,0,1702874438,12982.917491169988,127.52080556999863,54375.07920528 2023-12-18,04:40:40.000,352,11112448,-795,0,1702874439,12982.802973899998,127.49965818000055,54375.07920528 2023-12-18,04:40:41.000,352,11112452,-795,0,1702874440,12982.668247699992,127.40097036000225,54374.99535984001 2023-12-18,04:40:42.000,352,11112462,-795,0,1702874441,12982.567203049992,127.3445773200001,54374.99535984001 2023-12-18,04:40:43.000,352,11112450,-795,0,1702874442,12982.425740539991,127.28818427999795,54374.8416432 2023-12-18,04:40:44.000,352,11112418,-795,0,1702874443,12982.32469588999,127.21064384999772,54374.89055304 2023-12-18,04:40:45.000,352,11112442,-795,0,1702874444,12982.3314322,127.14015255000413,54375.06523104 2023-12-18,04:40:46.000,352,11112472,-795,0,1702874445,12982.3314322,127.02736646999983,54375.051256800005 2023-12-18,04:40:47.000,352,11112444,-795,0,1702874446,12982.196705999995,126.97097342999768,54375.07920528 2023-12-18,04:40:48.000,352,11112490,-795,0,1702874447,12982.14281551999,126.90753126000345,54375.0163212 2023-12-18,04:40:49.000,352,11112434,-795,0,1702874448,12981.98114407999,126.84408909000194,54374.84863032 2023-12-18,04:40:50.000,352,11112444,-795,0,1702874449,12981.974407769994,126.79474517999915,54374.86959168 2023-12-18,04:40:51.000,352,11112448,-795,0,1702874450,12981.886835739999,126.72425387999829,54374.99535984001 2023-12-18,04:40:52.000,352,11112432,-795,0,1702874451,12981.826208949999,126.63261518999934,54374.9115144 2023-12-18,04:40:53.000,352,11112439,-795,0,1702874452,12981.806000019998,126.59032041000319,54374.90452728001 2023-12-18,04:40:54.000,352,11112494,-795,0,1702874453,12981.853154189994,126.56917301999783,54375.07920528 2023-12-18,04:40:55.000,352,11112467,-795,0,1702874454,12981.806000019998,126.5057308500036,54375.03728256 2023-12-18,04:40:56.000,352,11112493,-795,0,1702874455,12981.758845849989,126.42819042000338,54374.953437120006 2023-12-18,04:40:57.000,352,11112481,-795,0,1702874456,12981.684746439998,126.38589563999994,54374.82766896001 2023-12-18,04:40:58.000,352,11112462,-795,0,1702874457,12981.651064889993,126.32245346999844,54374.82068184 2023-12-18,04:40:59.000,352,11112460,-795,0,1702874458,12981.698219059988,126.28720782000164,54374.883565920005 2023-12-18,04:41:00.000,352,11112446,-795,0,1702874459,12981.725164299998,126.22376565000013,54374.93946288 2023-12-18,04:41:01.000,352,11112449,-795,0,1702874460,12981.698219059988,126.1955691300027,54374.91850152 2023-12-18,04:41:02.000,352,11112485,-795,0,1702874461,12981.664537509998,126.13917609000055,54374.89754016 2023-12-18,04:41:03.000,352,11112454,-795,0,1702874462,12981.617383340003,126.10393044000375,54374.77875912001 2023-12-18,04:41:04.000,352,11112484,-795,0,1702874463,12981.752109539993,126.05458653000096,54375.00933408 2023-12-18,04:41:05.000,352,11112461,-795,0,1702874464,12981.704955369998,125.99114435999945,54374.91850152 2023-12-18,04:41:06.000,352,11112475,-795,0,1702874465,12981.711691679993,125.97704610000073,54374.94645000001 2023-12-18,04:41:07.000,352,11112516,-795,0,1702874466,12981.617383340003,125.96999697000138,54374.785746240006 2023-12-18,04:41:08.000,352,11112480,-795,0,1702874467,12981.603910719998,125.90655479999987,54374.75779776001 2023-12-18,04:41:09.000,352,11112485,-795,0,1702874468,12981.637592270003,125.85721089000435,54374.86260456 2023-12-18,04:41:10.000,352,11112436,-795,0,1702874469,12981.664537509998,125.836063499999,54374.87657880001 2023-12-18,04:41:11.000,352,11112478,-795,0,1702874470,12981.610647029993,125.82901436999964,54374.813694720004 2023-12-18,04:41:12.000,352,11112452,-795,0,1702874471,12981.630855959993,125.79376872000284,54374.79972048 2023-12-18,04:41:13.000,352,11112434,-795,0,1702874472,12981.603910719998,125.78671959000349,54374.666965200006 2023-12-18,04:41:14.000,352,11112467,-795,0,1702874473,12981.583701789998,125.75147393999941,54374.55517128 2023-12-18,04:41:15.000,352,11112448,-795,0,1702874474,12981.637592270003,125.75852306999877,54374.618055360006 2023-12-18,04:41:16.000,352,11112428,-795,0,1702874475,12981.684746439998,125.75852306999877,54374.73683640001 2023-12-18,04:41:17.000,352,11112480,-795,0,1702874476,12981.678010129988,125.71622829000262,54374.87657880001 2023-12-18,04:41:18.000,352,11112485,-795,0,1702874477,12981.678010129988,125.70917916000326,54374.72286216 2023-12-18,04:41:19.000,352,11112460,-795,0,1702874478,12981.637592270003,125.6880317699979,54374.65299096 2023-12-18,04:41:20.000,352,11112434,-795,0,1702874479,12981.617383340003,125.66688437999983,54374.715875040005 2023-12-18,04:41:21.000,352,11112472,-795,0,1702874480,12981.597174410002,125.63868786000239,54374.7019008 2023-12-18,04:41:22.000,352,11112466,-795,0,1702874481,12981.617383340003,125.6880317699979,54374.73683640001 2023-12-18,04:41:23.000,352,11112477,-795,0,1702874482,12981.597174410002,125.68098263999855,54374.60408112 2023-12-18,04:41:24.000,352,11112471,-795,0,1702874483,12981.563492859997,125.65278612000111,54374.618055360006 2023-12-18,04:41:25.000,352,11112458,-795,0,1702874484,12981.583701789998,125.65983525000047,54374.70888792001 2023-12-18,04:41:26.000,352,11112486,-795,0,1702874485,12981.624119649998,125.57524569000088,54374.65299096 2023-12-18,04:41:27.000,352,11112442,-795,0,1702874486,12981.657801199988,125.60344220999832,54374.953437120006 2023-12-18,04:41:28.000,352,11112451,-795,0,1702874487,12981.637592270003,125.58229482000024,54374.82766896001 2023-12-18,04:41:29.000,352,11112450,-795,0,1702874488,12981.603910719998,125.58229482000024,54374.79972048 2023-12-18,04:41:30.000,352,11112492,-795,0,1702874489,12981.583701789998,125.54704917000345,54374.75081064 2023-12-18,04:41:31.000,352,11112496,-795,0,1702874490,12981.556756550002,125.56114743000217,54374.77875912001 2023-12-18,04:41:32.000,352,11112503,-795,0,1702874491,12981.536547620002,125.54704917000345,54374.68093944 2023-12-18,04:41:33.000,352,11112504,-795,0,1702874492,12981.489393449992,125.54000004000409,54374.72286216 2023-12-18,04:41:34.000,352,11112515,-795,0,1702874493,12981.482657139997,125.51885264999873,54374.6320296 2023-12-18,04:41:35.000,352,11112484,-795,0,1702874494,12981.509602379992,125.4906561300013,54374.785746240006 2023-12-18,04:41:36.000,352,11112431,-795,0,1702874495,12981.374876180002,125.44836134999787,54374.40145464001 2023-12-18,04:41:37.000,352,11112401,-795,0,1702874496,12981.395085110002,125.49770526000066,54374.6320296 2023-12-18,04:41:38.000,352,11112456,-795,0,1702874497,12981.361403559997,125.51180351999938,54374.5621584 2023-12-18,04:41:39.000,352,11112511,-795,0,1702874498,12981.354667250002,125.4906561300013,54374.548184160005 2023-12-18,04:41:40.000,352,11112478,-795,0,1702874499,12981.341194629997,125.4906561300013,54374.54119704001 2023-12-18,04:41:41.000,352,11112459,-795,0,1702874500,12981.273831530001,125.47655787000258,54374.499274320005 2023-12-18,04:41:42.000,352,11112425,-795,0,1702874501,12981.354667250002,125.46245961000386,54374.60408112 2023-12-18,04:41:43.000,352,11112463,-795,0,1702874502,12981.334458320001,125.44131221999851,54374.69491368 2023-12-18,04:41:44.000,352,11112453,-795,0,1702874503,12981.300776769996,125.44131221999851,54374.68792656001 2023-12-18,04:41:45.000,352,11112508,-795,0,1702874504,12981.240149979996,125.43426308999915,54374.63901672001 2023-12-18,04:41:46.000,352,11112465,-795,0,1702874505,12981.145841639991,125.41311570000107,54374.50626144 2023-12-18,04:41:47.000,352,11112417,-795,0,1702874506,12981.12563270999,125.39901744000235,54374.47132584001 2023-12-18,04:41:48.000,352,11112452,-795,0,1702874507,12981.11216009,125.36377178999828,54374.58311976 2023-12-18,04:41:49.000,352,11112493,-795,0,1702874508,12981.145841639991,125.38491918000364,54374.56914552001 2023-12-18,04:41:50.000,352,11112503,-795,0,1702874509,12981.078478539996,125.35672265999892,54374.4573516 2023-12-18,04:41:51.000,352,11112501,-795,0,1702874510,12981.058269609995,125.41311570000107,54374.51324856 2023-12-18,04:41:52.000,352,11112427,-795,0,1702874511,12981.03132437,125.34967352999956,54374.42241600001 2023-12-18,04:41:53.000,352,11112464,-795,0,1702874512,12980.94375233999,125.3426244000002,54374.25472512001 2023-12-18,04:41:54.000,352,11112392,-795,0,1702874513,12980.91007079,125.29328049000469,54374.28966072 2023-12-18,04:41:55.000,352,11112387,-795,0,1702874514,12980.90333447999,125.33557527000085,54374.25472512001 2023-12-18,04:41:56.000,352,11112463,-795,0,1702874515,12980.90333447999,125.30737875000341,54374.30363496001 2023-12-18,04:41:57.000,352,11112478,-795,0,1702874516,12980.937016029995,125.25098571000126,54374.4573516 2023-12-18,04:41:58.000,352,11112435,-795,0,1702874517,12980.96396126999,125.26508396999998,54374.36651904 2023-12-18,04:41:59.000,352,11112441,-795,0,1702874518,12980.88312554999,125.25803484000062,54374.24075088 2023-12-18,04:42:00.000,352,11112381,-795,0,1702874519,12980.916807099995,125.23688745000254,54374.29664784 2023-12-18,04:42:01.000,352,11112376,-795,0,1702874520,12980.876389239995,125.23688745000254,54374.261712240004 2023-12-18,04:42:02.000,352,11112435,-795,0,1702874521,12980.856180309995,125.21574006000446,54374.32459632001 2023-12-18,04:42:03.000,352,11112476,-795,0,1702874522,12980.80228982999,125.19459266999911,54374.22677664 2023-12-18,04:42:04.000,352,11112454,-795,0,1702874523,12980.80902614,125.20869092999783,54374.17087968 2023-12-18,04:42:05.000,352,11112443,-795,0,1702874524,12980.90333447999,125.20164179999847,54374.331583440005 2023-12-18,04:42:06.000,352,11112426,-795,0,1702874525,12980.90333447999,125.15229789000296,54374.32459632001 2023-12-18,04:42:07.000,352,11112465,-795,0,1702874526,12980.876389239995,125.16639615000167,54374.282673600006 2023-12-18,04:42:08.000,352,11112416,-795,0,1702874527,12980.86965293,125.15229789000296,54374.247738 2023-12-18,04:42:09.000,352,11112431,-795,0,1702874528,12980.896598169995,125.13115050000488,54374.15690544001 2023-12-18,04:42:10.000,352,11112493,-795,0,1702874529,12980.88312554999,125.13115050000488,54374.29664784 2023-12-18,04:42:11.000,352,11112491,-795,0,1702874530,12980.90333447999,125.10295398000017,54374.23376376001 2023-12-18,04:42:12.000,352,11112468,-795,0,1702874531,12980.815762449995,125.06770833000337,54374.15690544001 2023-12-18,04:42:13.000,352,11112483,-795,0,1702874532,12980.86291661999,125.0959048500008,54374.17087968 2023-12-18,04:42:14.000,352,11112449,-795,0,1702874533,12981.00437912999,125.0959048500008,54374.261712240004 2023-12-18,04:42:15.000,352,11112485,-795,0,1702874534,12981.01111544,125.07475746000273,54374.212802400005 2023-12-18,04:42:16.000,352,11112463,-795,0,1702874535,12980.93027972,125.08180659000209,54374.01017592 2023-12-18,04:42:17.000,352,11112469,-795,0,1702874536,12980.92354340999,125.04656093999802,54374.05908576 2023-12-18,04:42:18.000,352,11112490,-795,0,1702874537,12980.92354340999,125.01131529000122,54374.0031888 2023-12-18,04:42:19.000,352,11112543,-795,0,1702874538,12981.00437912999,125.02541354999994,54374.045111520005 2023-12-18,04:42:20.000,352,11112467,-795,0,1702874539,12981.01111544,125.01836442000058,54374.02415016 2023-12-18,04:42:21.000,352,11112429,-795,0,1702874540,12981.017851749995,124.9972170300025,54374.01716304001 2023-12-18,04:42:22.000,352,11112492,-795,0,1702874541,12980.99090651,124.97606964000443,54373.975240320004 2023-12-18,04:42:23.000,352,11112447,-795,0,1702874542,12980.977433889995,124.94082399000035,54373.7935752 2023-12-18,04:42:24.000,352,11112388,-795,0,1702874543,12980.977433889995,124.933774860001,54373.85645928 2023-12-18,04:42:25.000,352,11112472,-795,0,1702874544,12980.957224959995,124.96197137999843,54373.723703999996 2023-12-18,04:42:26.000,352,11112492,-795,0,1702874545,12981.03132437,124.8985292100042,54373.6887684 2023-12-18,04:42:27.000,352,11112438,-795,0,1702874546,12981.01111544,124.87738181999885,54373.67479416 2023-12-18,04:42:28.000,352,11112447,-795,0,1702874547,12980.99090651,124.86328356000013,54373.660819920005 2023-12-18,04:42:29.000,352,11112482,-795,0,1702874548,12981.058269609995,124.87738181999885,54373.80056232001 2023-12-18,04:42:30.000,352,11112465,-795,0,1702874549,12981.07174223,124.80689051999798,54373.71671688 2023-12-18,04:42:31.000,352,11112456,-795,0,1702874550,12981.08521484999,124.79984138999862,54373.6188972 2023-12-18,04:42:32.000,352,11112400,-795,0,1702874551,12981.098687469996,124.7504974800031,54373.59793584 2023-12-18,04:42:33.000,352,11112458,-795,0,1702874552,12981.038060679995,124.76459574000182,54373.40229648 2023-12-18,04:42:34.000,352,11112468,-795,0,1702874553,12981.01111544,124.73639922000439,54373.35338664 2023-12-18,04:42:35.000,352,11112448,-795,0,1702874554,12981.07174223,124.70115357000032,54373.46518056001 2023-12-18,04:42:36.000,352,11112471,-795,0,1702874555,12981.08521484999,124.60951488000137,54373.35338664 2023-12-18,04:42:37.000,352,11112468,-795,0,1702874556,12980.98417019999,124.66590792000352,54373.14377304 2023-12-18,04:42:38.000,352,11112456,-795,0,1702874557,12981.04479698999,124.61656401000073,54373.17172152 2023-12-18,04:42:39.000,352,11112508,-795,0,1702874558,12981.118896399996,124.55312183999922,54373.33242528 2023-12-18,04:42:40.000,352,11112361,-795,0,1702874559,12981.118896399996,124.5390235800005,54373.2346056 2023-12-18,04:42:41.000,352,11112497,-795,0,1702874560,12981.06500591999,124.46853227999964,54373.15076016001 2023-12-18,04:42:42.000,352,11112463,-795,0,1702874561,12981.12563270999,124.44738489000156,54373.11582456 2023-12-18,04:42:43.000,352,11112505,-795,0,1702874562,12981.038060679995,124.40509010999813,54373.024992 2023-12-18,04:42:44.000,352,11112490,-795,0,1702874563,12981.058269609995,124.41213924000476,54372.920185200004 2023-12-18,04:42:45.000,352,11112484,-795,0,1702874564,12981.15257795,124.29935316000046,54373.11582456 2023-12-18,04:42:46.000,352,11112469,-795,0,1702874565,12981.13236902,124.32050054999854,54373.03197912001 2023-12-18,04:42:47.000,352,11112479,-795,0,1702874566,12981.118896399996,124.21476360000088,54372.96210792001 2023-12-18,04:42:48.000,352,11112425,-795,0,1702874567,12981.08521484999,124.18656708000344,54372.81537840001 2023-12-18,04:42:49.000,352,11112349,-795,0,1702874568,12981.118896399996,124.18656708000344,54372.941146560006 2023-12-18,04:42:50.000,352,11112479,-795,0,1702874569,12981.11216009,124.15132142999937,54372.850314 2023-12-18,04:42:51.000,352,11112480,-795,0,1702874570,12981.166050569991,124.08787925999786,54372.86428824001 2023-12-18,04:42:52.000,352,11112445,-795,0,1702874571,12981.058269609995,124.06673186999978,54372.73153296 2023-12-18,04:42:53.000,352,11112447,-795,0,1702874572,12981.06500591999,124.03853535000235,54372.73852008 2023-12-18,04:42:54.000,352,11112448,-795,0,1702874573,12981.12563270999,123.98919143999956,54372.83633976 2023-12-18,04:42:55.000,352,11112444,-795,0,1702874574,12981.13236902,123.95394579000276,54372.80140416 2023-12-18,04:42:56.000,352,11112418,-795,0,1702874575,12981.10542377999,123.91870013999869,54372.66166176 2023-12-18,04:42:57.000,352,11112486,-795,0,1702874576,12981.02458805999,123.87640536000254,54372.49397088 2023-12-18,04:42:58.000,352,11112407,-795,0,1702874577,12981.04479698999,123.86935623000318,54372.47300952 2023-12-18,04:42:59.000,352,11112487,-795,0,1702874578,12981.098687469996,123.84820883999782,54372.56384208 2023-12-18,04:43:00.000,352,11112453,-795,0,1702874579,12981.078478539996,123.80591406000167,54372.52191936 2023-12-18,04:43:01.000,352,11112458,-795,0,1702874580,12981.00437912999,123.74952101999952,54372.44506104 2023-12-18,04:43:02.000,352,11112423,-795,0,1702874581,12981.038060679995,123.76361927999824,54372.45903528001 2023-12-18,04:43:03.000,352,11112496,-795,0,1702874582,12980.98417019999,123.72837363000144,54372.37518984 2023-12-18,04:43:04.000,352,11112387,-795,0,1702874583,12981.02458805999,123.70722624000337,54372.368202720005 2023-12-18,04:43:05.000,352,11112483,-795,0,1702874584,12980.97069758,123.67902971999865,54372.368202720005 2023-12-18,04:43:06.000,352,11112410,-795,0,1702874585,12980.97069758,123.68607884999801,54372.24243456001 2023-12-18,04:43:07.000,352,11112464,-795,0,1702874586,12980.916807099995,123.68607884999801,54372.17256336001 2023-12-18,04:43:08.000,352,11112469,-795,0,1702874587,12980.916807099995,123.67902971999865,54372.08871792 2023-12-18,04:43:09.000,352,11112501,-795,0,1702874588,12980.99090651,123.67902971999865,54372.249421680004 2023-12-18,04:43:10.000,352,11112497,-795,0,1702874589,12980.96396126999,123.62968581000314,54372.1865376 2023-12-18,04:43:11.000,352,11112481,-795,0,1702874590,12980.95048865,123.65083320000122,54372.14461488001 2023-12-18,04:43:12.000,352,11112429,-795,0,1702874591,12980.916807099995,123.62968581000314,54371.983911120005 2023-12-18,04:43:13.000,352,11112487,-795,0,1702874592,12980.78881721,123.6367349400025,54371.70442632 2023-12-18,04:43:14.000,352,11112422,-795,0,1702874593,12980.80902614,123.64378407000186,54371.746349040004 2023-12-18,04:43:15.000,352,11112456,-795,0,1702874594,12980.84270768999,123.62263668000378,54371.83019448 2023-12-18,04:43:16.000,352,11112490,-795,0,1702874595,12980.88312554999,123.66493145999993,54371.746349040004 2023-12-18,04:43:17.000,352,11112467,-795,0,1702874596,12980.84270768999,123.69312798000465,54371.70442632 2023-12-18,04:43:18.000,352,11112487,-795,0,1702874597,12980.835971379995,123.68607884999801,54371.57167104001 2023-12-18,04:43:19.000,352,11112442,-795,0,1702874598,12980.93027972,123.700177110004,54371.71141344001 2023-12-18,04:43:20.000,352,11112420,-795,0,1702874599,12980.977433889995,123.70722624000337,54371.57167104001 2023-12-18,04:43:21.000,352,11112456,-795,0,1702874600,12980.96396126999,123.700177110004,54371.50179984001 2023-12-18,04:43:22.000,352,11112459,-795,0,1702874601,12980.977433889995,123.70722624000337,54371.32013472 2023-12-18,04:43:23.000,352,11112411,-795,0,1702874602,12980.97069758,123.72837363000144,54371.313147600005 2023-12-18,04:43:24.000,352,11112435,-795,0,1702874603,12980.99090651,123.76361927999824,54371.15244384 2023-12-18,04:43:25.000,352,11112406,-795,0,1702874604,12981.02458805999,123.69312798000465,54371.103534 2023-12-18,04:43:26.000,352,11112450,-795,0,1702874605,12981.15257795,123.74247189000016,54371.29917336 2023-12-18,04:43:27.000,352,11112418,-795,0,1702874606,12981.118896399996,123.70722624000337,54371.243276400004 2023-12-18,04:43:28.000,352,11112390,-795,0,1702874607,12981.166050569991,123.7354227600008,54371.13846960001 2023-12-18,04:43:29.000,352,11112489,-795,0,1702874608,12981.15257795,123.70722624000337,54371.0336628 2023-12-18,04:43:30.000,352,11112396,-795,0,1702874609,12981.15257795,123.7354227600008,54371.04064992001 2023-12-18,04:43:31.000,352,11112482,-795,0,1702874610,12981.273831530001,123.7354227600008,54371.145456720005 2023-12-18,04:43:32.000,352,11112455,-795,0,1702874611,12981.219941049996,123.78476667000359,54370.95680448 2023-12-18,04:43:33.000,352,11112518,-795,0,1702874612,12981.273831530001,123.75657014999888,54370.90090752001 2023-12-18,04:43:34.000,352,11112493,-795,0,1702874613,12981.219941049996,123.7354227600008,54370.79610072 2023-12-18,04:43:35.000,352,11112447,-795,0,1702874614,12981.307513079992,123.74952101999952,54370.8939204 2023-12-18,04:43:36.000,352,11112410,-795,0,1702874615,12981.368139869992,123.77066841000487,54370.7891136 2023-12-18,04:43:37.000,352,11112463,-795,0,1702874616,12981.428766659992,123.77771754000423,54370.71225528001 2023-12-18,04:43:38.000,352,11112448,-795,0,1702874617,12981.294040460001,123.8834544900019,54370.48168032 2023-12-18,04:43:39.000,352,11112442,-795,0,1702874618,12981.361403559997,123.84115970999846,54370.32097656 2023-12-18,04:43:40.000,352,11112459,-795,0,1702874619,12981.469184519992,123.86935623000318,54370.53757728001 2023-12-18,04:43:41.000,352,11112450,-795,0,1702874620,12981.603910719998,123.86935623000318,54370.523603040005 2023-12-18,04:43:42.000,352,11112454,-795,0,1702874621,12981.637592270003,123.89050362000125,54370.41879624001 2023-12-18,04:43:43.000,352,11112462,-795,0,1702874622,12981.704955369998,123.91870013999869,54370.27206672 2023-12-18,04:43:44.000,352,11112440,-795,0,1702874623,12981.752109539993,123.95394579000276,54370.34892504001 2023-12-18,04:43:45.000,352,11112432,-795,0,1702874624,12981.866626809999,123.93984753000404,54370.21616976 2023-12-18,04:43:46.000,352,11112455,-795,0,1702874625,12981.907044669999,123.97509318000084,54370.16027280001 2023-12-18,04:43:47.000,352,11112427,-795,0,1702874626,12981.880099429989,123.93984753000404,54369.90873648 2023-12-18,04:43:48.000,352,11112423,-795,0,1702874627,12981.913780979994,123.9821423100002,54369.86681376001 2023-12-18,04:43:49.000,352,11112445,-795,0,1702874628,12982.055243489995,124.00328969999828,54369.9506592 2023-12-18,04:43:50.000,352,11112443,-795,0,1702874629,12982.196705999995,124.01738796000427,54370.08341448001 2023-12-18,04:43:51.000,352,11112418,-795,0,1702874630,12982.297750649996,124.06673186999978,54370.04847888 2023-12-18,04:43:52.000,352,11112439,-795,0,1702874631,12982.35164113,124.10902665000322,54369.86681376001 2023-12-18,04:43:53.000,352,11112449,-795,0,1702874632,12982.30448695999,124.05263361000107,54369.60829032001 2023-12-18,04:43:54.000,352,11112465,-795,0,1702874633,12982.378586369996,124.11607578000257,54369.54540624 2023-12-18,04:43:55.000,352,11112473,-795,0,1702874634,12982.472894710001,124.08787925999786,54369.4964964 2023-12-18,04:43:56.000,352,11112478,-795,0,1702874635,12982.526785189992,124.10197752000386,54369.46156080001 2023-12-18,04:43:57.000,352,11112455,-795,0,1702874636,12982.600884599997,124.0949283900045,54369.356754 2023-12-18,04:43:58.000,352,11112465,-795,0,1702874637,12982.648038769992,124.07378099999914,54369.36374112001 2023-12-18,04:43:59.000,352,11112436,-795,0,1702874638,12982.843391759998,124.0949283900045,54369.34277976001 2023-12-18,04:44:00.000,352,11112401,-795,0,1702874639,12982.904018549998,124.12312491000193,54369.25893432 2023-12-18,04:44:01.000,352,11112451,-795,0,1702874640,12983.038744749989,124.17951795000408,54369.23797296 2023-12-18,04:44:02.000,352,11112452,-795,0,1702874641,12983.072426299994,124.20066534000216,54369.19605024001 2023-12-18,04:44:03.000,352,11112455,-795,0,1702874642,12983.146525709999,124.2288618599996,54369.16810176 2023-12-18,04:44:04.000,352,11112448,-795,0,1702874643,12983.058953679989,124.25000924999767,54368.93053968 2023-12-18,04:44:05.000,352,11112473,-795,0,1702874644,12983.274515599995,124.28525490000175,54369.07726920001 2023-12-18,04:44:06.000,352,11112456,-795,0,1702874645,12983.314933459995,124.34869707000325,54369.1122048 2023-12-18,04:44:07.000,352,11112460,-795,0,1702874646,12983.4092418,124.37689359000069,54369.084256320006 2023-12-18,04:44:08.000,352,11112458,-795,0,1702874647,12983.44292334999,124.41918837000412,54369.03534648001 2023-12-18,04:44:09.000,352,11112421,-795,0,1702874648,12983.496813829996,124.41918837000412,54368.80477152 2023-12-18,04:44:10.000,352,11112389,-795,0,1702874649,12983.55070431,124.48967966999771,54368.81175864 2023-12-18,04:44:11.000,352,11112468,-795,0,1702874650,12983.725848369992,124.51082706000307,54368.895604080004 2023-12-18,04:44:12.000,352,11112451,-795,0,1702874651,12983.739320989996,124.58131836000393,54368.86066848001 2023-12-18,04:44:13.000,352,11112467,-795,0,1702874652,12983.860574569997,124.60951488000137,54368.88861696001 2023-12-18,04:44:14.000,352,11112451,-795,0,1702874653,12983.874047190002,124.68000618000224,54368.86765560001 2023-12-18,04:44:15.000,352,11112494,-795,0,1702874654,12983.988564459993,124.68000618000224,54368.99342376 2023-12-18,04:44:16.000,352,11112448,-795,0,1702874655,12984.069400179993,124.72935008999775,54368.86066848001 2023-12-18,04:44:17.000,352,11112526,-795,0,1702874656,12984.096345419988,124.79984138999862,54368.82573288 2023-12-18,04:44:18.000,352,11112491,-795,0,1702874657,12984.116554349988,124.86328356000013,54368.76983592001 2023-12-18,04:44:19.000,352,11112455,-795,0,1702874658,12984.177181139989,124.87033268999949,54368.679003360005 2023-12-18,04:44:20.000,352,11112497,-795,0,1702874659,12984.251280549994,124.933774860001,54368.81874576001 2023-12-18,04:44:21.000,352,11112499,-795,0,1702874660,12984.40621568,124.98311877000378,54368.895604080004 2023-12-18,04:44:22.000,352,11112493,-795,0,1702874661,12984.412951989994,125.03951180999866,54368.81175864 2023-12-18,04:44:23.000,352,11112489,-795,0,1702874662,12984.433160919994,125.11000310999952,54368.727913200004 2023-12-18,04:44:24.000,352,11112489,-795,0,1702874663,12984.48031508999,125.1452487600036,54368.67201624001 2023-12-18,04:44:25.000,352,11112432,-795,0,1702874664,12984.594832359995,125.18754353999975,54368.65105488001 2023-12-18,04:44:26.000,352,11112507,-795,0,1702874665,12984.655459149995,125.28623135999806,54368.73490032 2023-12-18,04:44:27.000,352,11112448,-795,0,1702874666,12984.716085939996,125.32147701000213,54368.727913200004 2023-12-18,04:44:28.000,352,11112502,-795,0,1702874667,12984.6891407,125.37787005000428,54368.581183680006 2023-12-18,04:44:29.000,352,11112485,-795,0,1702874668,12984.756503799996,125.42721395999979,54368.64406776 2023-12-18,04:44:30.000,352,11112455,-795,0,1702874669,12984.857548449996,125.50475439000002,54368.748874560006 2023-12-18,04:44:31.000,352,11112448,-795,0,1702874670,12984.958593099997,125.5540983000028,54368.72092608001 2023-12-18,04:44:32.000,352,11112496,-795,0,1702874671,12984.951856790001,125.58229482000024,54368.76983592001 2023-12-18,04:44:33.000,352,11112519,-795,0,1702874672,12984.978802029997,125.61754047000431,54368.53227384001 2023-12-18,04:44:34.000,352,11112463,-795,0,1702874673,12984.965329409992,125.69508090000454,54368.462402640005 2023-12-18,04:44:35.000,352,11112462,-795,0,1702874674,12985.032692510002,125.77967046000413,54368.50432536001 2023-12-18,04:44:36.000,352,11112450,-795,0,1702874675,12985.086582989992,125.82196524000028,54368.56720944 2023-12-18,04:44:37.000,352,11112439,-795,0,1702874676,12985.106791919992,125.86426002000371,54368.47637688 2023-12-18,04:44:38.000,352,11112468,-795,0,1702874677,12985.120264539997,125.89245654000115,54368.50432536001 2023-12-18,04:44:39.000,352,11112414,-795,0,1702874678,12985.160682399997,125.94180045000394,54368.18990496001 2023-12-18,04:44:40.000,352,11112449,-795,0,1702874679,12985.100055609997,126.0475374000016,54368.43445416001 2023-12-18,04:44:41.000,352,11112465,-795,0,1702874680,12985.248254429993,126.0827830499984,54368.55323520001 2023-12-18,04:44:42.000,352,11112436,-795,0,1702874681,12985.207836569993,126.1462252199999,54368.5182996 2023-12-18,04:44:43.000,352,11112468,-795,0,1702874682,12985.214572880002,126.17442174000462,54368.4484284 2023-12-18,04:44:44.000,352,11112457,-795,0,1702874683,12985.302144909998,126.23786390999885,54368.60913216 2023-12-18,04:44:45.000,352,11112483,-795,0,1702874684,12985.369508009993,126.28015869000228,54368.679003360005 2023-12-18,04:44:46.000,352,11112451,-795,0,1702874685,12985.322353839998,126.30130608000036,54368.60214504001 2023-12-18,04:44:47.000,352,11112456,-795,0,1702874686,12985.349299079993,126.36474825000187,54368.48336400001 2023-12-18,04:44:48.000,352,11112479,-795,0,1702874687,12985.382980629998,126.3929447699993,54368.61611928 2023-12-18,04:44:49.000,352,11112471,-795,0,1702874688,12985.369508009993,126.47753432999889,54368.48336400001 2023-12-18,04:44:50.000,352,11112465,-795,0,1702874689,12985.436871109989,126.47753432999889,54368.69996472001 2023-12-18,04:44:51.000,352,11112425,-795,0,1702874690,12985.463816349999,126.56917301999783,54368.658042 2023-12-18,04:44:52.000,352,11112453,-795,0,1702874691,12985.463816349999,126.59032041000319,54368.679003360005 2023-12-18,04:44:53.000,352,11112452,-795,0,1702874692,12985.484025279999,126.66081171000405,54368.71393896 2023-12-18,04:44:54.000,352,11112449,-795,0,1702874693,12985.55812468999,126.66081171000405,54368.9025912 2023-12-18,04:44:55.000,352,11112514,-795,0,1702874694,12985.57833361999,126.71015561999957,54368.87464272 2023-12-18,04:44:56.000,352,11112469,-795,0,1702874695,12985.544652069999,126.73130300999765,54368.83272 2023-12-18,04:44:57.000,352,11112444,-795,0,1702874696,12985.484025279999,126.77359779000108,54368.70695184 2023-12-18,04:44:58.000,352,11112438,-795,0,1702874697,12985.517706829989,126.82999083000323,54368.78381016 2023-12-18,04:44:59.000,352,11112453,-795,0,1702874698,12985.564860999999,126.8511382200013,54368.83970712001 2023-12-18,04:45:00.000,352,11112514,-795,0,1702874699,12985.591806239994,126.90753126000345,54368.9025912 2023-12-18,04:45:01.000,352,11112501,-795,0,1702874700,12985.63896040999,126.93572778000089,54368.99342376 2023-12-18,04:45:02.000,352,11112520,-795,0,1702874701,12985.551388379994,126.95687516999897,54368.95150104 2023-12-18,04:45:03.000,352,11112478,-795,0,1702874702,12985.59854254999,127.02736646999983,54368.90957832001 2023-12-18,04:45:04.000,352,11112461,-795,0,1702874703,12985.632224099994,127.02031734000047,54368.97944952 2023-12-18,04:45:05.000,352,11112458,-795,0,1702874704,12985.63896040999,127.0626121200039,54368.95848816001 2023-12-18,04:45:06.000,352,11112475,-795,0,1702874705,12985.605278859999,127.0978577700007,54369.05630784001 2023-12-18,04:45:07.000,352,11112525,-795,0,1702874706,12985.62548779,127.12605428999814,54369.07726920001 2023-12-18,04:45:08.000,352,11112493,-795,0,1702874707,12985.524443139999,127.15425081000285,54368.90957832001 2023-12-18,04:45:09.000,352,11112487,-795,0,1702874708,12985.571597309994,127.17539820000093,54369.04932072 2023-12-18,04:45:10.000,352,11112489,-795,0,1702874709,12985.692850889995,127.21064384999772,54369.23797296 2023-12-18,04:45:11.000,352,11112501,-795,0,1702874710,12985.69958719999,127.25293863000115,54369.27290856001 2023-12-18,04:45:12.000,352,11112471,-795,0,1702874711,12985.692850889995,127.27408601999923,54369.20303736001 2023-12-18,04:45:13.000,352,11112466,-795,0,1702874712,12985.612015169994,127.33047906000138,54369.18906312 2023-12-18,04:45:14.000,352,11112476,-795,0,1702874713,12985.57833361999,127.29523341000458,54369.07028208 2023-12-18,04:45:15.000,352,11112467,-795,0,1702874714,12985.585069929999,127.35867557999882,54369.16810176 2023-12-18,04:45:16.000,352,11112496,-795,0,1702874715,12985.524443139999,127.35162644999946,54369.18906312 2023-12-18,04:45:17.000,352,11112477,-795,0,1702874716,12985.517706829989,127.36572470999818,54369.14015328 2023-12-18,04:45:18.000,352,11112392,-795,0,1702874717,12985.463816349999,127.38687210000353,54369.20303736001 2023-12-18,04:45:19.000,352,11112478,-795,0,1702874718,12985.490761589994,127.47146166000311,54369.39168960001 2023-12-18,04:45:20.000,352,11112434,-795,0,1702874719,12985.477288969989,127.4573634000044,54369.34277976001 2023-12-18,04:45:21.000,352,11112478,-795,0,1702874720,12985.450343729994,127.48555992000183,54369.39168960001 2023-12-18,04:45:22.000,352,11112451,-795,0,1702874721,12985.436871109989,127.51375643999927,54369.44758656 2023-12-18,04:45:23.000,352,11112491,-795,0,1702874722,12985.362771699998,127.50670730999991,54369.356754 2023-12-18,04:45:24.000,352,11112501,-795,0,1702874723,12985.342562769998,127.52785469999799,54369.36374112001 2023-12-18,04:45:25.000,352,11112482,-795,0,1702874724,12985.423398489998,127.54195296000398,54369.636238800005 2023-12-18,04:45:26.000,352,11112487,-795,0,1702874725,12985.416662179989,127.58424774000014,54369.62925168001 2023-12-18,04:45:27.000,352,11112482,-795,0,1702874726,12985.335826459988,127.61949339000421,54369.53841912001 2023-12-18,04:45:28.000,352,11112438,-795,0,1702874727,12985.322353839998,127.64768991000165,54369.6013032 2023-12-18,04:45:29.000,352,11112458,-795,0,1702874728,12985.356035389988,127.62654252000357,54369.61527744 2023-12-18,04:45:30.000,352,11112434,-795,0,1702874729,12985.322353839998,127.63359165000293,54369.755019840006 2023-12-18,04:45:31.000,352,11112480,-795,0,1702874730,12985.281935979998,127.63359165000293,54369.7410456 2023-12-18,04:45:32.000,352,11112446,-795,0,1702874731,12985.167418709992,127.66178817000036,54369.67816152001 2023-12-18,04:45:33.000,352,11112457,-795,0,1702874732,12985.187627639993,127.68293555999844,54369.84585240001 2023-12-18,04:45:34.000,352,11112485,-795,0,1702874733,12985.248254429993,127.74637772999995,54370.04847888 2023-12-18,04:45:35.000,352,11112472,-795,0,1702874734,12985.241518119998,127.78162338000402,54370.11136296001 2023-12-18,04:45:36.000,352,11112485,-795,0,1702874735,12985.133737160002,127.78162338000402,54370.10437584 2023-12-18,04:45:37.000,352,11112485,-795,0,1702874736,12984.999010959997,127.8027707700021,54369.79694256001 2023-12-18,04:45:38.000,352,11112449,-795,0,1702874737,12985.079846679997,127.81686903000082,54370.06245312001 2023-12-18,04:45:39.000,352,11112452,-795,0,1702874738,12985.073110370002,127.81686903000082,54370.04847888 2023-12-18,04:45:40.000,352,11112471,-795,0,1702874739,12985.039428819997,127.80981990000146,54369.9506592 2023-12-18,04:45:41.000,352,11112488,-795,0,1702874740,12984.951856790001,127.78162338000402,54369.971620560005 2023-12-18,04:45:42.000,352,11112448,-795,0,1702874741,12984.985538339992,127.85916381000425,54370.25110536001 2023-12-18,04:45:43.000,352,11112475,-795,0,1702874742,12985.066374059992,127.84506554999825,54370.25110536001 2023-12-18,04:45:44.000,352,11112422,-795,0,1702874743,12984.904702619991,127.9014585900004,54370.18123416001 2023-12-18,04:45:45.000,352,11112449,-795,0,1702874744,12984.924911549992,127.8662129400036,54370.32097656 2023-12-18,04:45:46.000,352,11112408,-795,0,1702874745,12984.776712729996,127.89440946000104,54370.11136296001 2023-12-18,04:45:47.000,352,11112450,-795,0,1702874746,12984.864284759991,127.9014585900004,54370.46770608001 2023-12-18,04:45:48.000,352,11112449,-795,0,1702874747,12984.79018535,127.91555684999912,54370.38386064 2023-12-18,04:45:49.000,352,11112441,-795,0,1702874748,12984.783449039991,127.91555684999912,54370.36988640001 2023-12-18,04:45:50.000,352,11112458,-795,0,1702874749,12984.79018535,127.88031120000232,54370.38386064 2023-12-18,04:45:51.000,352,11112431,-795,0,1702874750,12984.783449039991,127.8662129400036,54370.54456440001 2023-12-18,04:45:52.000,352,11112430,-795,0,1702874751,12984.66893177,127.88736033000168,54370.593474240006 2023-12-18,04:45:53.000,352,11112456,-795,0,1702874752,12984.52073294999,127.9014585900004,54370.55853864 2023-12-18,04:45:54.000,352,11112415,-795,0,1702874753,12984.473578779995,127.97899902000063,54370.63539696001 2023-12-18,04:45:55.000,352,11112478,-795,0,1702874754,12984.41968829999,127.97194989000127,54370.75417800001 2023-12-18,04:45:56.000,352,11112454,-795,0,1702874755,12984.352325199994,128.0001464099987,54370.7891136 2023-12-18,04:45:57.000,352,11112453,-795,0,1702874756,12984.258016859989,128.0142446700047,54370.7891136 2023-12-18,04:45:58.000,352,11112483,-795,0,1702874757,12984.197390069989,128.02129380000406,54370.87994616001 2023-12-18,04:45:59.000,352,11112458,-795,0,1702874758,12984.224335309998,127.97194989000127,54371.01968856001 2023-12-18,04:46:00.000,352,11112418,-795,0,1702874759,12984.143499589998,128.0001464099987,54370.99872720001 2023-12-18,04:46:01.000,352,11112448,-795,0,1702874760,12984.116554349988,127.99309727999935,54371.075585520004 2023-12-18,04:46:02.000,352,11112479,-795,0,1702874761,12984.069400179993,128.02129380000406,54371.15943096 2023-12-18,04:46:03.000,352,11112430,-795,0,1702874762,12983.961619219997,128.00719553999807,54370.99174008 2023-12-18,04:46:04.000,352,11112431,-795,0,1702874763,12983.914465050002,127.99309727999935,54371.06161128 2023-12-18,04:46:05.000,352,11112476,-795,0,1702874764,12983.975091840002,128.0001464099987,54371.27122488 2023-12-18,04:46:06.000,352,11112471,-795,0,1702874765,12983.820156709997,128.0001464099987,54371.33410896001 2023-12-18,04:46:07.000,352,11112435,-795,0,1702874766,12983.799947779997,127.97899902000063,54371.32712184 2023-12-18,04:46:08.000,352,11112474,-795,0,1702874767,12983.624803719991,127.95785163000255,54371.28519912001 2023-12-18,04:46:09.000,352,11112460,-795,0,1702874768,12983.638276339996,127.96490076000191,54371.32712184 2023-12-18,04:46:10.000,352,11112475,-795,0,1702874769,12983.537231689996,127.93670424000447,54371.39000592 2023-12-18,04:46:11.000,352,11112479,-795,0,1702874770,12983.53049538,127.94375337000383,54371.47385136001 2023-12-18,04:46:12.000,352,11112485,-795,0,1702874771,12983.415978109995,127.93670424000447,54371.39000592 2023-12-18,04:46:13.000,352,11112475,-795,0,1702874772,12983.415978109995,127.8662129400036,54371.52276120001 2023-12-18,04:46:14.000,352,11112479,-795,0,1702874773,12983.436187039995,127.90850771999976,54371.73936192001 2023-12-18,04:46:15.000,352,11112446,-795,0,1702874774,12983.375560249995,127.85211468000489,54371.83718160001 2023-12-18,04:46:16.000,352,11112437,-795,0,1702874775,12983.28125190999,127.8662129400036,54371.75333616 2023-12-18,04:46:17.000,352,11112416,-795,0,1702874776,12983.26104297999,127.85916381000425,54371.72538768 2023-12-18,04:46:18.000,352,11112430,-795,0,1702874777,12983.173470949994,127.81686903000082,54371.697439200005 2023-12-18,04:46:19.000,352,11112485,-795,0,1702874778,12983.153262019994,127.79572164000274,54371.78128464 2023-12-18,04:46:20.000,352,11112461,-795,0,1702874779,12983.079162609989,127.8027707700021,54371.83019448 2023-12-18,04:46:21.000,352,11112508,-795,0,1702874780,12983.079162609989,127.78162338000402,54371.88609144001 2023-12-18,04:46:22.000,352,11112468,-795,0,1702874781,12982.971381649993,127.76047598999867,54371.90006568 2023-12-18,04:46:23.000,352,11112466,-795,0,1702874782,12982.930963789993,127.74637772999995,54371.802246 2023-12-18,04:46:24.000,352,11112442,-795,0,1702874783,12982.917491169988,127.7040829500038,54371.935001280006 2023-12-18,04:46:25.000,352,11112518,-795,0,1702874784,12982.829919139993,127.7040829500038,54371.96294976 2023-12-18,04:46:26.000,352,11112443,-795,0,1702874785,12982.742347109997,127.654739040001,54371.96993688 2023-12-18,04:46:27.000,352,11112456,-795,0,1702874786,12982.688456629992,127.6899846899978,54371.92102704 2023-12-18,04:46:28.000,352,11112416,-795,0,1702874787,12982.641302459997,127.64768991000165,54371.8721172 2023-12-18,04:46:29.000,352,11112477,-795,0,1702874788,12982.695192940002,127.63359165000293,54372.102692160006 2023-12-18,04:46:30.000,352,11112501,-795,0,1702874789,12982.587411979992,127.5912968699995,54372.06775656 2023-12-18,04:46:31.000,352,11112420,-795,0,1702874790,12982.607620909992,127.60539512999821,54372.20749896 2023-12-18,04:46:32.000,352,11112441,-795,0,1702874791,12982.546994119992,127.57014948000142,54372.17256336001 2023-12-18,04:46:33.000,352,11112453,-795,0,1702874792,12982.425740539991,127.53490383000462,54372.05378232001 2023-12-18,04:46:34.000,352,11112433,-795,0,1702874793,12982.425740539991,127.48555992000183,54372.10967928 2023-12-18,04:46:35.000,352,11112449,-795,0,1702874794,12982.405531609991,127.47851079000247,54372.16557624 2023-12-18,04:46:36.000,352,11112511,-795,0,1702874795,12982.385322679991,127.42916687999968,54372.27737016 2023-12-18,04:46:37.000,352,11112464,-795,0,1702874796,12982.338168509996,127.45031426999776,54372.16557624 2023-12-18,04:46:38.000,352,11112508,-795,0,1702874797,12982.28427802999,127.4080194900016,54372.23544744 2023-12-18,04:46:39.000,352,11112469,-795,0,1702874798,12982.28427802999,127.39392123000289,54372.40313832 2023-12-18,04:46:40.000,352,11112497,-795,0,1702874799,12982.21017862,127.3445773200001,54372.40313832 2023-12-18,04:46:41.000,352,11112490,-795,0,1702874800,12982.16302444999,127.35162644999946,54372.32628 2023-12-18,04:46:42.000,352,11112404,-795,0,1702874801,12982.06871611,127.33047906000138,54372.200511840005 2023-12-18,04:46:43.000,352,11112463,-795,0,1702874802,12982.06197979999,127.30228254000394,54372.368202720005 2023-12-18,04:46:44.000,352,11112473,-795,0,1702874803,12982.014825629994,127.27408601999923,54372.32628 2023-12-18,04:46:45.000,352,11112458,-795,0,1702874804,12982.08892504,127.26703688999987,54372.56384208 2023-12-18,04:46:46.000,352,11112453,-795,0,1702874805,12982.06871611,127.25998776000051,54372.59179056 2023-12-18,04:46:47.000,352,11112480,-795,0,1702874806,12982.04177086999,127.25998776000051,54372.59179056 2023-12-18,04:46:48.000,352,11112427,-795,0,1702874807,12981.994616699994,127.20359471999836,54372.584803440004 2023-12-18,04:46:49.000,352,11112445,-795,0,1702874808,12981.893572049994,127.21769298000436,54372.41012544001 2023-12-18,04:46:50.000,352,11112500,-795,0,1702874809,12981.893572049994,127.17539820000093,54372.500958 2023-12-18,04:46:51.000,352,11112478,-795,0,1702874810,12981.94072621999,127.16129994000221,54372.535893600005 2023-12-18,04:46:52.000,352,11112489,-795,0,1702874811,12981.826208949999,127.14720168000349,54372.50794512001 2023-12-18,04:46:53.000,352,11112470,-795,0,1702874812,12981.792527399994,127.10490690000006,54372.57781632001 2023-12-18,04:46:54.000,352,11112476,-795,0,1702874813,12981.907044669999,127.06966125000326,54372.76646856001 2023-12-18,04:46:55.000,352,11112459,-795,0,1702874814,12981.90030835999,127.04851385999791,54372.72454584001 2023-12-18,04:46:56.000,352,11112492,-795,0,1702874815,12981.866626809999,127.02736646999983,54372.68961024 2023-12-18,04:46:57.000,352,11112434,-795,0,1702874816,12981.839681569989,127.01326821000112,54372.57781632001 2023-12-18,04:46:58.000,352,11112483,-795,0,1702874817,12981.772318469993,126.98507169000368,54372.5708292 2023-12-18,04:46:59.000,352,11112501,-795,0,1702874818,12981.792527399994,126.97802256000432,54372.66166176 2023-12-18,04:47:00.000,352,11112483,-795,0,1702874819,12981.799263709989,126.98507169000368,54372.717558719996 2023-12-18,04:47:01.000,352,11112496,-795,0,1702874820,12981.812736329994,126.9498260399996,54372.773455680006 2023-12-18,04:47:02.000,352,11112431,-795,0,1702874821,12981.785791089998,126.89343300000473,54372.66166176 2023-12-18,04:47:03.000,352,11112453,-795,0,1702874822,12981.772318469993,126.9498260399996,54372.7105716 2023-12-18,04:47:04.000,352,11112477,-795,0,1702874823,12981.738636919988,126.82999083000323,54372.55685496001 2023-12-18,04:47:05.000,352,11112455,-795,0,1702874824,12981.765582159998,126.82999083000323,54372.64768752001 2023-12-18,04:47:06.000,352,11112478,-795,0,1702874825,12981.752109539993,126.82294170000387,54372.7105716 2023-12-18,04:47:07.000,352,11112440,-795,0,1702874826,12981.812736329994,126.80179430999851,54372.72454584001 2023-12-18,04:47:08.000,352,11112470,-795,0,1702874827,12981.651064889993,126.79474517999915,54372.55685496001 2023-12-18,04:47:09.000,352,11112482,-795,0,1702874828,12981.704955369998,126.74540127000364,54372.66166176 2023-12-18,04:47:10.000,352,11112500,-795,0,1702874829,12981.745373229998,126.71015561999957,54372.81537840001 2023-12-18,04:47:11.000,352,11112494,-795,0,1702874830,12981.799263709989,126.71720474999893,54372.84332688001 2023-12-18,04:47:12.000,352,11112483,-795,0,1702874831,12981.819472639989,126.66081171000405,54372.73153296 2023-12-18,04:47:13.000,352,11112453,-795,0,1702874832,12981.758845849989,126.67490997000277,54372.57781632001 2023-12-18,04:47:14.000,352,11112517,-795,0,1702874833,12981.745373229998,126.61146780000126,54372.62672616001 2023-12-18,04:47:15.000,352,11112447,-795,0,1702874834,12981.799263709989,126.61851693000062,54372.7804428 2023-12-18,04:47:16.000,352,11112485,-795,0,1702874835,12981.725164299998,126.59032041000319,54372.63371328 2023-12-18,04:47:17.000,352,11112392,-795,0,1702874836,12981.799263709989,126.56917301999783,54372.7105716 2023-12-18,04:47:18.000,352,11112434,-795,0,1702874837,12981.745373229998,126.57622215000447,54372.61275192 2023-12-18,04:47:19.000,352,11112458,-795,0,1702874838,12981.819472639989,126.5409765000004,54372.75948144 2023-12-18,04:47:20.000,352,11112442,-795,0,1702874839,12981.839681569989,126.5057308500036,54372.68262312 2023-12-18,04:47:21.000,352,11112507,-795,0,1702874840,12981.812736329994,126.5057308500036,54372.69659736001 2023-12-18,04:47:22.000,352,11112486,-795,0,1702874841,12981.853154189994,126.47753432999889,54372.7804428 2023-12-18,04:47:23.000,352,11112501,-795,0,1702874842,12981.785791089998,126.48458345999825,54372.605764800006 2023-12-18,04:47:24.000,352,11112467,-795,0,1702874843,12981.799263709989,126.47753432999889,54372.61973904 2023-12-18,04:47:25.000,352,11112501,-795,0,1702874844,12981.90030835999,126.46343607000017,54372.7804428 2023-12-18,04:47:26.000,352,11112485,-795,0,1702874845,12981.913780979994,126.46343607000017,54372.75948144 2023-12-18,04:47:27.000,352,11112484,-795,0,1702874846,12981.927253599999,126.45638694000081,54372.78742992 2023-12-18,04:47:28.000,352,11112438,-795,0,1702874847,12981.866626809999,126.42819042000338,54372.584803440004 2023-12-18,04:47:29.000,352,11112455,-795,0,1702874848,12981.954198839994,126.41409216000466,54372.66166176 2023-12-18,04:47:30.000,352,11112512,-795,0,1702874849,12981.954198839994,126.39999389999866,54372.73852008 2023-12-18,04:47:31.000,352,11112451,-795,0,1702874850,12981.94072621999,126.39999389999866,54372.62672616001 2023-12-18,04:47:32.000,352,11112471,-795,0,1702874851,12981.96093514999,126.36474825000187,54372.66166176 2023-12-18,04:47:33.000,352,11112414,-795,0,1702874852,12981.98114407999,126.37884651000059,54372.69659736001 2023-12-18,04:47:34.000,352,11112481,-795,0,1702874853,12982.075452419995,126.35769912000251,54372.75948144 2023-12-18,04:47:35.000,352,11112521,-795,0,1702874854,12982.06871611,126.32245346999844,54372.773455680006 2023-12-18,04:47:36.000,352,11112461,-795,0,1702874855,12982.136079209995,126.30835520999972,54372.83633976 2023-12-18,04:47:37.000,352,11112490,-795,0,1702874856,12982.055243489995,126.294256950001,54372.68961024 2023-12-18,04:47:38.000,352,11112457,-795,0,1702874857,12982.115870279995,126.27310956000292,54372.67563600001 2023-12-18,04:47:39.000,352,11112510,-795,0,1702874858,12982.156288139995,126.26606043000356,54372.717558719996 2023-12-18,04:47:40.000,352,11112457,-795,0,1702874859,12982.23038755,126.20261826000205,54372.752494320004 2023-12-18,04:47:41.000,352,11112477,-795,0,1702874860,12982.196705999995,126.20966739000141,54372.752494320004 2023-12-18,04:47:42.000,352,11112404,-795,0,1702874861,12982.26406909999,126.15327434999926,54372.822365520005 2023-12-18,04:47:43.000,352,11112473,-675,0,1702874862,12982.196705999995,126.18147087000398,54372.654674640005 2023-12-18,04:47:44.000,352,11112404,-795,0,1702874863,12982.297750649996,126.12507783000183,54372.66864888 2023-12-18,04:47:45.000,352,11112406,-795,0,1702874864,12982.365113749991,126.10393044000375,54372.69659736001 2023-12-18,04:47:46.000,352,11112504,-795,0,1702874865,12982.419004229996,126.08983217999776,54372.850314 2023-12-18,04:47:47.000,352,11112493,-795,0,1702874866,12982.432476850001,126.04048827000224,54372.76646856001 2023-12-18,04:47:48.000,352,11112474,-795,0,1702874867,12982.419004229996,126.05458653000096,54372.66864888 2023-12-18,04:47:49.000,352,11112478,-795,0,1702874868,12982.506576259992,126.03343914000288,54372.66864888 2023-12-18,04:47:50.000,352,11112488,-795,0,1702874869,12982.614357220002,125.9840952300001,54372.83633976 2023-12-18,04:47:51.000,352,11112479,-795,0,1702874870,12982.621093529997,125.96294784000202,54372.79441704001 2023-12-18,04:47:52.000,352,11112411,-795,0,1702874871,12982.654775080002,125.96999697000138,54372.73153296 2023-12-18,04:47:53.000,352,11112464,-795,0,1702874872,12982.654775080002,125.90655479999987,54372.5708292 2023-12-18,04:47:54.000,352,11112450,-795,0,1702874873,12982.668247699992,125.91360392999923,54372.61973904 2023-12-18,04:47:55.000,352,11112450,-795,0,1702874874,12982.755819730002,125.836063499999,54372.69659736001 2023-12-18,04:47:56.000,352,11112400,-795,0,1702874875,12982.796237590002,125.85721089000435,54372.59179056 2023-12-18,04:47:57.000,352,11112479,-795,0,1702874876,12982.816446520003,125.82901436999964,54372.549867839996 2023-12-18,04:47:58.000,352,11112442,-795,0,1702874877,12982.850128069993,125.8008178500022,54372.54288072 2023-12-18,04:47:59.000,352,11112491,-795,0,1702874878,12982.964645339998,125.79376872000284,54372.549867839996 2023-12-18,04:48:00.000,352,11112450,-795,0,1702874879,12982.957909029989,125.76557219999813,54372.47999664001 2023-12-18,04:48:01.000,352,11112438,-795,0,1702874880,12982.984854269998,125.7021300300039,54372.45204816 2023-12-18,04:48:02.000,352,11112493,-795,0,1702874881,12983.045481059999,125.7373756800007,54372.417112560004 2023-12-18,04:48:03.000,352,11112432,-795,0,1702874882,12983.052217369994,125.70917916000326,54372.29833152 2023-12-18,04:48:04.000,352,11112465,-795,0,1702874883,12983.13978939999,125.6880317699979,54372.319292880005 2023-12-18,04:48:05.000,352,11112464,-795,0,1702874884,12983.20041618999,125.6880317699979,54372.30531864 2023-12-18,04:48:06.000,352,11112453,-795,0,1702874885,12983.234097739994,125.68098263999855,54372.45204816 2023-12-18,04:48:07.000,352,11112482,-795,0,1702874886,12983.36882394,125.65983525000047,54372.41012544001 2023-12-18,04:48:08.000,352,11112379,-795,0,1702874887,12983.355351319995,125.67393350999919,54372.368202720005 2023-12-18,04:48:09.000,352,11112489,-795,0,1702874888,12983.40250548999,125.63868786000239,54372.28435728 2023-12-18,04:48:10.000,352,11112409,-795,0,1702874889,12983.36882394,125.66688437999983,54372.20749896 2023-12-18,04:48:11.000,352,11112455,-795,0,1702874890,12983.476604899995,125.64573699000175,54372.33326712 2023-12-18,04:48:12.000,352,11112440,-795,0,1702874891,12983.48334120999,125.63868786000239,54372.20749896 2023-12-18,04:48:13.000,352,11112472,-795,0,1702874892,12983.564176929991,125.63163873000303,54372.29134440001 2023-12-18,04:48:14.000,352,11112428,-795,0,1702874893,12983.651748960001,125.60344220999832,54372.368202720005 2023-12-18,04:48:15.000,352,11112478,-795,0,1702874894,12983.725848369992,125.60344220999832,54372.37518984 2023-12-18,04:48:16.000,352,11112449,-795,0,1702874895,12983.725848369992,125.63868786000239,54372.368202720005 2023-12-18,04:48:17.000,352,11112525,-795,0,1702874896,12983.799947779997,125.5540983000028,54372.27737016 2023-12-18,04:48:18.000,352,11112446,-795,0,1702874897,12983.820156709997,125.57524569000088,54372.31230576001 2023-12-18,04:48:19.000,352,11112481,-795,0,1702874898,12983.921201359997,125.53295091000473,54372.43108680001 2023-12-18,04:48:20.000,352,11112435,-795,0,1702874899,12983.921201359997,125.5893439499996,54372.438073920006 2023-12-18,04:48:21.000,352,11112486,-795,0,1702874900,12984.042454939998,125.58229482000024,54372.500958 2023-12-18,04:48:22.000,352,11112512,-795,0,1702874901,12984.022246009998,125.54704917000345,54372.38916408001 2023-12-18,04:48:23.000,352,11112473,-795,0,1702874902,12984.062663869998,125.5540983000028,54372.35422848 2023-12-18,04:48:24.000,352,11112413,-795,0,1702874903,12984.143499589998,125.59639307999896,54372.43108680001 2023-12-18,04:48:25.000,352,11112462,-795,0,1702874904,12984.183917449998,125.56114743000217,54372.368202720005 2023-12-18,04:48:26.000,352,11112488,-795,0,1702874905,12984.210862689994,125.56114743000217,54372.438073920006 2023-12-18,04:48:27.000,352,11112514,-795,0,1702874906,12984.251280549994,125.54704917000345,54372.28435728 2023-12-18,04:48:28.000,352,11112474,-795,0,1702874907,12984.305171029999,125.54000004000409,54372.30531864 2023-12-18,04:48:29.000,352,11112454,-795,0,1702874908,12984.412951989994,125.54704917000345,54372.45204816 2023-12-18,04:48:30.000,352,11112499,-795,0,1702874909,12984.412951989994,125.51885264999873,54372.40313832 2023-12-18,04:48:31.000,352,11112464,-795,0,1702874910,12984.50726033,125.5540983000028,54372.417112560004 2023-12-18,04:48:32.000,352,11112438,-795,0,1702874911,12984.513996639995,125.57524569000088,54372.36121560001 2023-12-18,04:48:33.000,352,11112556,-795,0,1702874912,12984.52746926,125.51180351999938,54372.22147320001 2023-12-18,04:48:34.000,352,11112460,-795,0,1702874913,12984.56788712,125.5540983000028,54372.22846032 2023-12-18,04:48:35.000,352,11112444,-795,0,1702874914,12984.64872284,125.54704917000345,54372.34724136 2023-12-18,04:48:36.000,352,11112476,-795,0,1702874915,12984.6891407,125.5893439499996,54372.40313832 2023-12-18,04:48:37.000,352,11112533,-795,0,1702874916,12984.756503799996,125.56114743000217,54372.34724136 2023-12-18,04:48:38.000,352,11112470,-795,0,1702874917,12984.803657969991,125.57524569000088,54372.27737016 2023-12-18,04:48:39.000,352,11112429,-795,0,1702874918,12984.877757379996,125.5893439499996,54372.40313832 2023-12-18,04:48:40.000,352,11112445,-795,0,1702874919,12984.837339519996,125.60344220999832,54372.28435728 2023-12-18,04:48:41.000,352,11112470,-795,0,1702874920,12984.938384169996,125.56819656000152,54372.249421680004 2023-12-18,04:48:42.000,352,11112467,-795,0,1702874921,12984.945120479992,125.65983525000047,54372.26339592001 2023-12-18,04:48:43.000,352,11112482,-795,0,1702874922,12984.931647860001,125.63163873000303,54372.09570504001 2023-12-18,04:48:44.000,352,11112492,-795,0,1702874923,12984.904702619991,125.65278612000111,54371.82320736 2023-12-18,04:48:45.000,352,11112466,-795,0,1702874924,12985.079846679997,125.69508090000454,54372.27737016 2023-12-18,04:48:46.000,352,11112489,-795,0,1702874925,12985.140473469997,125.71622829000262,54372.368202720005 2023-12-18,04:48:47.000,352,11112454,-795,0,1702874926,12985.180891329997,125.71622829000262,54372.32628 2023-12-18,04:48:48.000,352,11112466,-795,0,1702874927,12985.113528230002,125.73032655000134,54372.151602000005 2023-12-18,04:48:49.000,352,11112470,-795,0,1702874928,12985.228045499993,125.7373756800007,54372.249421680004 2023-12-18,04:48:50.000,352,11112448,-795,0,1702874929,12985.261727049998,125.77262133000477,54372.29134440001 2023-12-18,04:48:51.000,352,11112451,-795,0,1702874930,12985.308881219993,125.77967046000413,54372.26339592001 2023-12-18,04:48:52.000,352,11112537,-795,0,1702874931,12985.268463359993,125.82901436999964,54372.17256336001 2023-12-18,04:48:53.000,352,11112449,-795,0,1702874932,12985.349299079993,125.82196524000028,54372.249421680004 2023-12-18,04:48:54.000,352,11112449,-795,0,1702874933,12985.430134799994,125.82196524000028,54372.382176959996 2023-12-18,04:48:55.000,352,11112461,-795,0,1702874934,12985.484025279999,125.87130915000307,54372.382176959996 2023-12-18,04:48:56.000,352,11112429,-795,0,1702874935,12985.497497899989,125.89245654000115,54372.368202720005 2023-12-18,04:48:57.000,352,11112470,-795,0,1702874936,12985.531179449994,125.86426002000371,54372.23544744 2023-12-18,04:48:58.000,352,11112460,-795,0,1702874937,12985.564860999999,125.87130915000307,54372.33326712 2023-12-18,04:48:59.000,352,11112497,-795,0,1702874938,12985.71979612999,125.89245654000115,54372.45204816 2023-12-18,04:49:00.000,352,11112467,-795,0,1702874939,12985.74674137,125.92770218999794,54372.47300952 2023-12-18,04:49:01.000,352,11112524,-795,0,1702874940,12985.814104469995,125.95589871000266,54372.47999664001 2023-12-18,04:49:02.000,352,11112497,-795,0,1702874941,12985.80736816,125.92770218999794,54372.535893600005 2023-12-18,04:49:03.000,352,11112463,-795,0,1702874942,12985.84104970999,125.9840952300001,54372.4660224 2023-12-18,04:49:04.000,352,11112454,-795,0,1702874943,12985.82084077999,125.97704610000073,54372.34724136 2023-12-18,04:49:05.000,352,11112509,-795,0,1702874944,12985.86799495,125.99114435999945,54372.36121560001 2023-12-18,04:49:06.000,352,11112500,-795,0,1702874945,12985.915149119995,125.9840952300001,54372.38916408001 2023-12-18,04:49:07.000,352,11112495,-755,0,1702874946,12985.975775909996,126.0122917500048,54372.417112560004 2023-12-18,04:49:08.000,352,11112431,-795,0,1702874947,12985.88820388,125.99819348999881,54372.27737016 2023-12-18,04:49:09.000,352,11112442,-795,0,1702874948,12985.935358049996,126.03343914000288,54372.36121560001 2023-12-18,04:49:10.000,352,11112483,-795,0,1702874949,12986.04987532,126.04048827000224,54372.47999664001 2023-12-18,04:49:11.000,352,11112464,-795,0,1702874950,12986.097029489996,126.07573391999904,54372.438073920006 2023-12-18,04:49:12.000,352,11112436,-795,0,1702874951,12986.137447349996,126.06868478999968,54372.47999664001 2023-12-18,04:49:13.000,352,11112494,-795,0,1702874952,12986.063347939991,126.09688131000439,54372.249421680004 2023-12-18,04:49:14.000,352,11112460,-795,0,1702874953,12986.110502110001,126.10393044000375,54372.36121560001 2023-12-18,04:49:15.000,352,11112491,-795,0,1702874954,12986.225019379992,126.12507783000183,54372.45903528001 2023-12-18,04:49:16.000,352,11112463,-795,0,1702874955,12986.191337830001,126.1462252199999,54372.56384208 2023-12-18,04:49:17.000,352,11112444,-795,0,1702874956,12986.245228309992,126.18852000000334,54372.44506104 2023-12-18,04:49:18.000,352,11112458,-795,0,1702874957,12986.225019379992,126.17442174000462,54372.500958 2023-12-18,04:49:19.000,352,11112472,-795,0,1702874958,12986.299118789997,126.20966739000141,54372.61973904 2023-12-18,04:49:20.000,352,11112423,-795,0,1702874959,12986.272173550002,126.2590113000042,54372.61973904 2023-12-18,04:49:21.000,352,11112477,-795,0,1702874960,12986.312591410002,126.28015869000228,54372.500958 2023-12-18,04:49:22.000,352,11112482,-795,0,1702874961,12986.292382480002,126.28720782000164,54372.59877768001 2023-12-18,04:49:23.000,352,11112443,-795,0,1702874962,12986.312591410002,126.294256950001,54372.59877768001 2023-12-18,04:49:24.000,352,11112465,-795,0,1702874963,12986.305855099992,126.40704302999802,54372.52191936 2023-12-18,04:49:25.000,352,11112465,-795,0,1702874964,12986.386690819993,126.44933781000145,54372.80140416 2023-12-18,04:49:26.000,352,11112475,-795,0,1702874965,12986.393427130002,126.44933781000145,54372.82935264 2023-12-18,04:49:27.000,352,11112488,-795,0,1702874966,12986.406899749993,126.48458345999825,54372.82935264 2023-12-18,04:49:28.000,352,11112424,-795,0,1702874967,12986.339536649997,126.51277998000296,54372.68961024 2023-12-18,04:49:29.000,352,11112498,-795,0,1702874968,12986.366481889992,126.56212388999847,54372.7804428 2023-12-18,04:49:30.000,352,11112465,-795,0,1702874969,12986.386690819993,126.57622215000447,54372.920185200004 2023-12-18,04:49:31.000,352,11112463,-795,0,1702874970,12986.400163439997,126.63261518999934,54372.941146560006 2023-12-18,04:49:32.000,352,11112436,-795,0,1702874971,12986.312591410002,126.62556605999998,54372.87826248 2023-12-18,04:49:33.000,352,11112461,-795,0,1702874972,12986.332800340002,126.67490997000277,54372.871275360005 2023-12-18,04:49:34.000,352,11112407,-795,0,1702874973,12986.413636060002,126.71015561999957,54373.0948632 2023-12-18,04:49:35.000,352,11112472,-795,0,1702874974,12986.433844990002,126.76654866000172,54373.087876080004 2023-12-18,04:49:36.000,352,11112474,-795,0,1702874975,12986.353009270002,126.752450400003,54373.052940479996 2023-12-18,04:49:37.000,352,11112470,-795,0,1702874976,12986.339536649997,126.80884343999787,54372.96909504 2023-12-18,04:49:38.000,352,11112467,-795,0,1702874977,12986.319327719997,126.81589257000451,54373.0948632 2023-12-18,04:49:39.000,352,11112448,-795,0,1702874978,12986.312591410002,126.84408909000194,54373.10185032001 2023-12-18,04:49:40.000,352,11112468,-795,0,1702874979,12986.278909859997,126.9004821300041,54373.087876080004 2023-12-18,04:49:41.000,352,11112450,-795,0,1702874980,12986.379954509997,126.92867865000153,54373.3044768 2023-12-18,04:49:42.000,352,11112499,-795,0,1702874981,12986.373218200002,126.94277691000025,54373.36037376 2023-12-18,04:49:43.000,352,11112451,-795,0,1702874982,12986.272173550002,126.93572778000089,54373.255566960004 2023-12-18,04:49:44.000,352,11112419,-795,0,1702874983,12986.319327719997,126.95687516999897,54373.38133512 2023-12-18,04:49:45.000,352,11112480,-795,0,1702874984,12986.150919970001,127.0626121200039,54373.35338664 2023-12-18,04:49:46.000,352,11112462,-795,0,1702874985,12986.238491999997,127.02031734000047,54373.45819344 2023-12-18,04:49:47.000,352,11112493,-795,0,1702874986,12986.265437239992,127.04146472999855,54373.4791548 2023-12-18,04:49:48.000,352,11112504,-795,0,1702874987,12986.123974729991,127.0626121200039,54373.36037376 2023-12-18,04:49:49.000,352,11112448,-795,0,1702874988,12986.164392589992,127.0626121200039,54373.423257840004 2023-12-18,04:49:50.000,352,11112497,-795,0,1702874989,12986.177865209997,127.09080864000134,54373.40229648 2023-12-18,04:49:51.000,352,11112433,-795,0,1702874990,12986.225019379992,127.11900515999878,54373.6188972 2023-12-18,04:49:52.000,352,11112481,-795,0,1702874991,12986.150919970001,127.16129994000221,54373.556013119996 2023-12-18,04:49:53.000,352,11112503,-795,0,1702874992,12986.130711040001,127.16129994000221,54373.4791548 2023-12-18,04:49:54.000,352,11112499,-795,0,1702874993,12986.090293180001,127.14720168000349,54373.47216768 2023-12-18,04:49:55.000,352,11112502,-795,0,1702874994,12986.036402699996,127.15425081000285,54373.48614192001 2023-12-18,04:49:56.000,352,11112496,-795,0,1702874995,12986.076820559996,127.18244733000029,54373.73069112001 2023-12-18,04:49:57.000,352,11112440,-795,0,1702874996,12986.070084250001,127.16834907000157,54373.73069112001 2023-12-18,04:49:58.000,352,11112482,-795,0,1702874997,12986.016193769996,127.20359471999836,54373.709729760005 2023-12-18,04:49:59.000,352,11112481,-795,0,1702874998,12985.975775909996,127.23179124000308,54373.64684568 2023-12-18,04:50:00.000,352,11112445,-795,0,1702874999,12985.96230328999,127.21769298000436,54373.75165248001 2023-12-18,04:50:01.000,352,11112466,-795,0,1702875000,12985.92188542999,127.23884037000244,54373.6188972 2023-12-18,04:50:02.000,352,11112428,-795,0,1702875001,12985.814104469995,127.25998776000051,54373.56998736 2023-12-18,04:50:03.000,352,11112464,-795,0,1702875002,12985.753477679995,127.25293863000115,54373.50710328 2023-12-18,04:50:04.000,352,11112472,-795,0,1702875003,12985.78042291999,127.27408601999923,54373.6887684 2023-12-18,04:50:05.000,352,11112476,-795,0,1702875004,12985.773686609995,127.28113514999859,54373.73069112001 2023-12-18,04:50:06.000,352,11112487,-795,0,1702875005,12985.713059819995,127.3093316700033,54373.74466536 2023-12-18,04:50:07.000,352,11112501,-795,0,1702875006,12985.564860999999,127.33752819000074,54373.63985856 2023-12-18,04:50:08.000,352,11112463,-795,0,1702875007,12985.632224099994,127.33752819000074,54373.68178128001 2023-12-18,04:50:09.000,352,11112454,-795,0,1702875008,12985.57833361999,127.3445773200001,54373.73069112001 2023-12-18,04:50:10.000,352,11112415,-795,0,1702875009,12985.585069929999,127.36572470999818,54373.779600960006 2023-12-18,04:50:11.000,352,11112476,-795,0,1702875010,12985.517706829989,127.36572470999818,54373.82152368001 2023-12-18,04:50:12.000,352,11112472,-795,0,1702875011,12985.416662179989,127.37982297000417,54373.63287144001 2023-12-18,04:50:13.000,352,11112458,-795,0,1702875012,12985.409925869993,127.38687210000353,54373.73069112001 2023-12-18,04:50:14.000,352,11112436,-795,0,1702875013,12985.430134799994,127.41506862000097,54373.95427896 2023-12-18,04:50:15.000,352,11112435,-795,0,1702875014,12985.382980629998,127.38687210000353,54373.96126608 2023-12-18,04:50:16.000,352,11112465,-795,0,1702875015,12985.261727049998,127.43621600999904,54373.96126608 2023-12-18,04:50:17.000,352,11112458,-795,0,1702875016,12985.160682399997,127.43621600999904,54373.73767824 2023-12-18,04:50:18.000,352,11112477,-795,0,1702875017,12985.174155020002,127.4432651399984,54373.74466536 2023-12-18,04:50:19.000,352,11112460,-795,0,1702875018,12985.180891329997,127.4432651399984,54373.98222744 2023-12-18,04:50:20.000,352,11112460,-795,0,1702875019,12985.086582989992,127.47146166000311,54373.96825320001 2023-12-18,04:50:21.000,352,11112462,-795,0,1702875020,12985.113528230002,127.48555992000183,54374.17087968 2023-12-18,04:50:22.000,352,11112433,-795,0,1702875021,12985.046165129992,127.42916687999968,54374.21978952 2023-12-18,04:50:23.000,352,11112503,-795,0,1702875022,12984.965329409992,127.42916687999968,54374.08703424001 2023-12-18,04:50:24.000,352,11112424,-795,0,1702875023,12984.945120479992,127.43621600999904,54374.12895696 2023-12-18,04:50:25.000,352,11112470,-795,0,1702875024,12984.904702619991,127.47146166000311,54374.12895696 2023-12-18,04:50:26.000,352,11112462,-795,0,1702875025,12984.844075829991,127.49260905000119,54374.19184104 2023-12-18,04:50:27.000,352,11112445,-755,0,1702875026,12984.675668079995,127.49965818000055,54374.12196984 2023-12-18,04:50:28.000,352,11112468,-795,0,1702875027,12984.62177759999,127.47851079000247,54374.142931200004 2023-12-18,04:50:29.000,352,11112475,-795,0,1702875028,12984.716085939996,127.48555992000183,54374.41542888 2023-12-18,04:50:30.000,352,11112458,-795,0,1702875029,12984.66219545999,127.49965818000055,54374.3874804 2023-12-18,04:50:31.000,352,11112500,-795,0,1702875030,12984.60830498,127.49965818000055,54374.35953192 2023-12-18,04:50:32.000,352,11112451,-795,0,1702875031,12984.52073294999,127.4573634000044,54374.36651904 2023-12-18,04:50:33.000,352,11112470,-795,0,1702875032,12984.41968829999,127.46441253000376,54374.20581528001 2023-12-18,04:50:34.000,352,11112434,-795,0,1702875033,12984.392743059994,127.45031426999776,54374.282673600006 2023-12-18,04:50:35.000,352,11112443,-795,0,1702875034,12984.35906150999,127.46441253000376,54374.380493280005 2023-12-18,04:50:36.000,352,11112484,-795,0,1702875035,12984.325379959999,127.47146166000311,54374.47132584001 2023-12-18,04:50:37.000,352,11112462,-795,0,1702875036,12984.271489479994,127.47146166000311,54374.40844176 2023-12-18,04:50:38.000,352,11112472,-795,0,1702875037,12984.258016859989,127.4080194900016,54374.3874804 2023-12-18,04:50:39.000,352,11112452,-795,0,1702875038,12984.311907339994,127.47146166000311,54374.58311976 2023-12-18,04:50:40.000,352,11112495,-795,0,1702875039,12984.251280549994,127.4432651399984,54374.49228720001 2023-12-18,04:50:41.000,352,11112491,-795,0,1702875040,12984.190653759993,127.41506862000097,54374.499274320005 2023-12-18,04:50:42.000,352,11112440,-795,0,1702875041,12984.130026969993,127.42916687999968,54374.3874804 2023-12-18,04:50:43.000,352,11112478,-795,0,1702875042,12983.961619219997,127.39392123000289,54374.23376376001 2023-12-18,04:50:44.000,352,11112501,-795,0,1702875043,12983.995300770002,127.4432651399984,54374.26869936 2023-12-18,04:50:45.000,352,11112438,-795,0,1702875044,12984.022246009998,127.46441253000376,54374.50626144 2023-12-18,04:50:46.000,352,11112477,-795,0,1702875045,12983.860574569997,127.4432651399984,54374.3874804 2023-12-18,04:50:47.000,352,11112471,-795,0,1702875046,12983.975091840002,127.43621600999904,54374.47132584001 2023-12-18,04:50:48.000,352,11112460,-795,0,1702875047,12983.921201359997,127.43621600999904,54374.548184160005 2023-12-18,04:50:49.000,352,11112447,-795,0,1702875048,12983.833629330002,127.42211775000033,54374.35254480001 2023-12-18,04:50:50.000,352,11112407,-795,0,1702875049,12983.826893019992,127.35867557999882,54374.40145464001 2023-12-18,04:50:51.000,352,11112460,-795,0,1702875050,12983.840365639997,127.38687210000353,54374.53420992 2023-12-18,04:50:52.000,352,11112483,-795,0,1702875051,12983.793211470002,127.3445773200001,54374.499274320005 2023-12-18,04:50:53.000,352,11112487,-795,0,1702875052,12983.759529919997,127.37982297000417,54374.61106824001 2023-12-18,04:50:54.000,352,11112450,-795,0,1702875053,12983.793211470002,127.38687210000353,54374.69491368 2023-12-18,04:50:55.000,352,11112446,-795,0,1702875054,12983.752793610001,127.39392123000289,54374.7019008 2023-12-18,04:50:56.000,352,11112462,-795,0,1702875055,12983.692166820001,127.3445773200001,54374.68792656001 2023-12-18,04:50:57.000,352,11112448,-795,0,1702875056,12983.55070431,127.35867557999882,54374.54119704001 2023-12-18,04:50:58.000,352,11112420,-795,0,1702875057,12983.537231689996,127.30228254000394,54374.55517128 2023-12-18,04:50:59.000,352,11112464,-795,0,1702875058,12983.52375906999,127.3093316700033,54374.715875040005 2023-12-18,04:51:00.000,352,11112479,-795,0,1702875059,12983.557440619996,127.31638080000266,54374.771772 2023-12-18,04:51:01.000,352,11112472,-795,0,1702875060,12983.53049538,127.27408601999923,54374.86260456 2023-12-18,04:51:02.000,352,11112463,-795,0,1702875061,12983.46313227999,127.28113514999859,54374.87657880001 2023-12-18,04:51:03.000,352,11112498,-795,0,1702875062,12983.36208762999,127.29523341000458,54374.771772 2023-12-18,04:51:04.000,352,11112393,-795,0,1702875063,12983.4092418,127.30228254000394,54374.84863032 2023-12-18,04:51:05.000,352,11112522,-795,0,1702875064,12983.34861501,127.28818427999795,54374.8416432 2023-12-18,04:51:06.000,352,11112482,-795,0,1702875065,12983.30146083999,127.26703688999987,54374.86260456 2023-12-18,04:51:07.000,352,11112504,-795,0,1702875066,12983.234097739994,127.2458895000018,54374.75779776001 2023-12-18,04:51:08.000,352,11112472,-795,0,1702875067,12983.213888809994,127.23884037000244,54374.69491368 2023-12-18,04:51:09.000,352,11112482,-795,0,1702875068,12983.234097739994,127.22474211000372,54374.953437120006 2023-12-18,04:51:10.000,352,11112471,-795,0,1702875069,12983.173470949994,127.22474211000372,54374.89055304 2023-12-18,04:51:11.000,352,11112414,-795,0,1702875070,12983.153262019994,127.22474211000372,54374.93946288 2023-12-18,04:51:12.000,352,11112439,-795,0,1702875071,12983.126316779999,127.21064384999772,54374.89055304 2023-12-18,04:51:13.000,352,11112506,-795,0,1702875072,12982.991590579993,127.18244733000029,54374.74382352 2023-12-18,04:51:14.000,352,11112427,-795,0,1702875073,12982.998326889989,127.20359471999836,54374.74382352 2023-12-18,04:51:15.000,352,11112441,-795,0,1702875074,12982.984854269998,127.18244733000029,54374.85561744001 2023-12-18,04:51:16.000,352,11112485,-795,0,1702875075,12982.951172719993,127.16129994000221,54374.89055304 2023-12-18,04:51:17.000,352,11112484,-795,0,1702875076,12982.930963789993,127.17539820000093,54374.79273336 2023-12-18,04:51:18.000,352,11112505,-795,0,1702875077,12982.850128069993,127.11195602999942,54374.75779776001 2023-12-18,04:51:19.000,352,11112505,-795,0,1702875078,12982.917491169988,127.18949645999965,54374.953437120006 2023-12-18,04:51:20.000,352,11112424,-795,0,1702875079,12982.856864379988,127.14015255000413,54374.883565920005 2023-12-18,04:51:21.000,352,11112444,-795,0,1702875080,12982.802973899998,127.15425081000285,54374.73683640001 2023-12-18,04:51:22.000,352,11112443,-795,0,1702875081,12982.802973899998,127.15425081000285,54374.79972048 2023-12-18,04:51:23.000,352,11112478,-795,0,1702875082,12982.722138179997,127.14015255000413,54374.60408112 2023-12-18,04:51:24.000,352,11112452,-795,0,1702875083,12982.661511389997,127.17539820000093,54374.5621584 2023-12-18,04:51:25.000,352,11112438,-795,0,1702875084,12982.701929249997,127.14720168000349,54374.69491368 2023-12-18,04:51:26.000,352,11112462,-795,0,1702875085,12982.735610800002,127.14015255000413,54374.67395232 2023-12-18,04:51:27.000,352,11112486,-795,0,1702875086,12982.701929249997,127.16834907000157,54374.715875040005 2023-12-18,04:51:28.000,352,11112420,-795,0,1702875087,12982.695192940002,127.17539820000093,54374.59010688001 2023-12-18,04:51:29.000,352,11112416,-795,0,1702875088,12982.674984010002,127.20359471999836,54374.59010688001 2023-12-18,04:51:30.000,352,11112448,-795,0,1702875089,12982.614357220002,127.196545589999,54374.34555768 2023-12-18,04:51:31.000,352,11112445,-795,0,1702875090,12982.695192940002,127.196545589999,54374.57613264 2023-12-18,04:51:32.000,352,11112446,-795,0,1702875091,12982.621093529997,127.18949645999965,54374.41542888 2023-12-18,04:51:33.000,352,11112487,-795,0,1702875092,12982.661511389997,127.21064384999772,54374.429403120004 2023-12-18,04:51:34.000,352,11112451,-795,0,1702875093,12982.722138179997,127.21769298000436,54374.56914552001 2023-12-18,04:51:35.000,352,11112489,-795,0,1702875094,12982.701929249997,127.2458895000018,54374.56914552001 2023-12-18,04:51:36.000,352,11112424,-795,0,1702875095,12982.681720319997,127.23179124000308,54374.30363496001 2023-12-18,04:51:37.000,352,11112474,-795,0,1702875096,12982.695192940002,127.25293863000115,54374.4573516 2023-12-18,04:51:38.000,352,11112443,-795,0,1702875097,12982.674984010002,127.23884037000244,54374.310622080004 2023-12-18,04:51:39.000,352,11112462,-795,0,1702875098,12982.654775080002,127.2458895000018,54374.247738 2023-12-18,04:51:40.000,352,11112461,-795,0,1702875099,12982.695192940002,127.28113514999859,54374.35953192 2023-12-18,04:51:41.000,352,11112462,-795,0,1702875100,12982.674984010002,127.31638080000266,54374.36651904 2023-12-18,04:51:42.000,352,11112477,-795,0,1702875101,12982.695192940002,127.32342993000202,54374.36651904 2023-12-18,04:51:43.000,352,11112426,-795,0,1702875102,12982.715401870002,127.32342993000202,54374.36651904 2023-12-18,04:51:44.000,352,11112435,-795,0,1702875103,12982.802973899998,127.33752819000074,54374.37350616001 2023-12-18,04:51:45.000,352,11112445,-795,0,1702875104,12982.769292349993,127.3093316700033,54374.30363496001 2023-12-18,04:51:46.000,352,11112469,-795,0,1702875105,12982.789501279993,127.31638080000266,54374.28966072 2023-12-18,04:51:47.000,352,11112485,-795,0,1702875106,12982.594148290002,127.39392123000289,54374.261712240004 2023-12-18,04:51:48.000,352,11112480,-795,0,1702875107,12982.715401870002,127.40097036000225,54374.10100848 2023-12-18,04:51:49.000,352,11112462,-795,0,1702875108,12982.863600689998,127.3445773200001,54374.32459632001 2023-12-18,04:51:50.000,352,11112489,-795,0,1702875109,12982.856864379988,127.35162644999946,54374.19184104 2023-12-18,04:51:51.000,352,11112418,-795,0,1702875110,12982.829919139993,127.35162644999946,54374.142931200004 2023-12-18,04:51:52.000,352,11112431,-795,0,1702875111,12982.769292349993,127.36572470999818,54374.045111520005 2023-12-18,04:51:53.000,352,11112490,-795,0,1702875112,12982.722138179997,127.38687210000353,54373.90536912 2023-12-18,04:51:54.000,352,11112396,-795,0,1702875113,12982.796237590002,127.37982297000417,54373.926330480004 2023-12-18,04:51:55.000,352,11112493,-795,0,1702875114,12982.816446520003,127.36572470999818,54373.95427896 2023-12-18,04:51:56.000,352,11112471,-795,0,1702875115,12982.836655450003,127.38687210000353,54373.89838200001 2023-12-18,04:51:57.000,352,11112490,-795,0,1702875116,12982.823182829998,127.38687210000353,54373.88440776 2023-12-18,04:51:58.000,352,11112497,-795,0,1702875117,12982.809710209993,127.41506862000097,54373.77261384001 2023-12-18,04:51:59.000,352,11112443,-795,0,1702875118,12982.843391759998,127.45031426999776,54373.94030472001 2023-12-18,04:52:00.000,352,11112425,-795,0,1702875119,12982.870336999993,127.42916687999968,54373.77261384001 2023-12-18,04:52:01.000,352,11112488,-795,0,1702875120,12982.850128069993,127.41506862000097,54373.779600960006 2023-12-18,04:52:02.000,352,11112472,-795,0,1702875121,12982.802973899998,127.49260905000119,54373.68178128001 2023-12-18,04:52:03.000,352,11112451,-795,0,1702875122,12982.796237590002,127.47146166000311,54373.58396160001 2023-12-18,04:52:04.000,352,11112497,-795,0,1702875123,12982.789501279993,127.47146166000311,54373.56300024001 2023-12-18,04:52:05.000,352,11112486,-795,0,1702875124,12982.890545929993,127.47851079000247,54373.75165248001 2023-12-18,04:52:06.000,352,11112475,-795,0,1702875125,12982.910754859993,127.4573634000044,54373.66780704 2023-12-18,04:52:07.000,352,11112485,-795,0,1702875126,12982.910754859993,127.4573634000044,54373.6887684 2023-12-18,04:52:08.000,352,11112386,-795,0,1702875127,12982.930963789993,127.4573634000044,54373.52806464 2023-12-18,04:52:09.000,352,11112436,-795,0,1702875128,12982.843391759998,127.45031426999776,54373.43723208001 2023-12-18,04:52:10.000,352,11112409,-795,0,1702875129,12982.816446520003,127.47146166000311,54373.38133512 2023-12-18,04:52:11.000,352,11112481,-795,0,1702875130,12982.863600689998,127.43621600999904,54373.46518056001 2023-12-18,04:52:12.000,352,11112473,-795,0,1702875131,12982.816446520003,127.42916687999968,54373.31845104001 2023-12-18,04:52:13.000,352,11112465,-795,0,1702875132,12982.823182829998,127.43621600999904,54373.3044768 2023-12-18,04:52:14.000,352,11112443,-795,0,1702875133,12982.870336999993,127.45031426999776,54373.36736088001 2023-12-18,04:52:15.000,352,11112547,-795,0,1702875134,12982.856864379988,127.4432651399984,54373.40229648 2023-12-18,04:52:16.000,352,11112409,-795,0,1702875135,12982.856864379988,127.41506862000097,54373.33242528 2023-12-18,04:52:17.000,352,11112471,-795,0,1702875136,12982.742347109997,127.37982297000417,54373.08088896001 2023-12-18,04:52:18.000,352,11112394,-795,0,1702875137,12982.796237590002,127.37277384000481,54373.05992760001 2023-12-18,04:52:19.000,352,11112482,-795,0,1702875138,12982.816446520003,127.35867557999882,54373.17172152 2023-12-18,04:52:20.000,352,11112461,-795,0,1702875139,12982.789501279993,127.32342993000202,54373.10185032001 2023-12-18,04:52:21.000,352,11112454,-795,0,1702875140,12982.762556039997,127.26703688999987,54373.12979880001 2023-12-18,04:52:22.000,352,11112454,-795,0,1702875141,12982.782764969998,127.25293863000115,54373.05992760001 2023-12-18,04:52:23.000,352,11112478,-795,0,1702875142,12982.742347109997,127.196545589999,54372.97608216 2023-12-18,04:52:24.000,352,11112434,-795,0,1702875143,12982.809710209993,127.18949645999965,54373.04595336 2023-12-18,04:52:25.000,352,11112476,-795,0,1702875144,12982.776028660002,127.13310342000477,54373.04595336 2023-12-18,04:52:26.000,352,11112462,-795,0,1702875145,12982.735610800002,127.15425081000285,54372.98306928001 2023-12-18,04:52:27.000,352,11112527,-795,0,1702875146,12982.755819730002,127.08375951000198,54372.96210792001 2023-12-18,04:52:28.000,352,11112474,-795,0,1702875147,12982.695192940002,127.04851385999791,54372.74550720001 2023-12-18,04:52:29.000,352,11112518,-795,0,1702875148,12982.722138179997,126.97097342999768,54372.80839128 2023-12-18,04:52:30.000,352,11112446,-795,0,1702875149,12982.749083419993,126.9991699500024,54372.87826248 2023-12-18,04:52:31.000,352,11112462,-795,0,1702875150,12982.789501279993,126.94277691000025,54372.85730112 2023-12-18,04:52:32.000,352,11112432,-795,0,1702875151,12982.762556039997,126.92162952000217,54372.72454584001 2023-12-18,04:52:33.000,352,11112503,-795,0,1702875152,12982.722138179997,126.93572778000089,54372.63371328 2023-12-18,04:52:34.000,352,11112430,-795,0,1702875153,12982.715401870002,126.9004821300041,54372.56384208 2023-12-18,04:52:35.000,352,11112444,-795,0,1702875154,12982.762556039997,126.8511382200013,54372.654674640005 2023-12-18,04:52:36.000,352,11112501,-795,0,1702875155,12982.735610800002,126.84408909000194,54372.549867839996 2023-12-18,04:52:37.000,352,11112459,-795,0,1702875156,12982.762556039997,126.79474517999915,54372.47300952 2023-12-18,04:52:38.000,352,11112501,-795,0,1702875157,12982.789501279993,126.75949953000236,54372.486983760005 2023-12-18,04:52:39.000,352,11112429,-795,0,1702875158,12982.762556039997,126.70310649000021,54372.33326712 2023-12-18,04:52:40.000,352,11112449,-795,0,1702875159,12982.762556039997,126.73835214000428,54372.34724136 2023-12-18,04:52:41.000,352,11112517,-795,0,1702875160,12982.749083419993,126.61851693000062,54372.37518984 2023-12-18,04:52:42.000,352,11112467,-795,0,1702875161,12982.735610800002,126.67490997000277,54372.2564088 2023-12-18,04:52:43.000,352,11112535,-795,0,1702875162,12982.715401870002,126.6044186700019,54372.13064064 2023-12-18,04:52:44.000,352,11112437,-795,0,1702875163,12982.708665559992,126.57622215000447,54372.081730800004 2023-12-18,04:52:45.000,352,11112526,-795,0,1702875164,12982.789501279993,126.56212388999847,54372.14461488001 2023-12-18,04:52:46.000,352,11112484,-795,0,1702875165,12982.802973899998,126.51982911000232,54372.05378232001 2023-12-18,04:52:47.000,352,11112438,-795,0,1702875166,12982.816446520003,126.47753432999889,54372.01884672 2023-12-18,04:52:48.000,352,11112448,-795,0,1702875167,12982.661511389997,126.46343607000017,54371.5576968 2023-12-18,04:52:49.000,352,11112424,-795,0,1702875168,12982.708665559992,126.45638694000081,54371.746349040004 2023-12-18,04:52:50.000,352,11112488,-795,0,1702875169,12982.809710209993,126.37179738000123,54371.75333616 2023-12-18,04:52:51.000,352,11112498,-795,0,1702875170,12982.863600689998,126.35769912000251,54371.71840056001 2023-12-18,04:52:52.000,352,11112434,-795,0,1702875171,12982.776028660002,126.3295025999978,54371.61359376 2023-12-18,04:52:53.000,352,11112429,-795,0,1702875172,12982.816446520003,126.25196217000484,54371.5576968 2023-12-18,04:52:54.000,352,11112469,-795,0,1702875173,12982.883809619998,126.20261826000205,54371.65551648 2023-12-18,04:52:55.000,352,11112466,-795,0,1702875174,12982.897282239988,126.1955691300027,54371.60660664 2023-12-18,04:52:56.000,352,11112469,-795,0,1702875175,12982.890545929993,126.16032347999862,54371.52276120001 2023-12-18,04:52:57.000,352,11112494,-795,0,1702875176,12982.883809619998,126.13917609000055,54371.32013472 2023-12-18,04:52:58.000,352,11112458,-795,0,1702875177,12982.877073309988,126.1462252199999,54371.25725064001 2023-12-18,04:52:59.000,352,11112491,-795,0,1702875178,12982.910754859993,126.09688131000439,54371.15943096 2023-12-18,04:53:00.000,352,11112496,-795,0,1702875179,12982.924227479998,126.06868478999968,54371.264237760006 2023-12-18,04:53:01.000,352,11112479,-795,0,1702875180,12982.991590579993,126.01934088000417,54371.25725064001 2023-12-18,04:53:02.000,352,11112491,-795,0,1702875181,12982.951172719993,125.99819348999881,54371.20834080001 2023-12-18,04:53:03.000,352,11112468,-795,0,1702875182,12982.971381649993,125.96294784000202,54371.06859840001 2023-12-18,04:53:04.000,352,11112510,-795,0,1702875183,12983.038744749989,125.93475132000458,54371.16641808001 2023-12-18,04:53:05.000,352,11112527,-795,0,1702875184,12983.032008439994,125.91360392999923,54371.06859840001 2023-12-18,04:53:06.000,352,11112494,-795,0,1702875185,12983.065689989999,125.85721089000435,54371.12449536 2023-12-18,04:53:07.000,352,11112528,-795,0,1702875186,12983.032008439994,125.82196524000028,54370.99872720001 2023-12-18,04:53:08.000,352,11112487,-795,0,1702875187,12983.025272129998,125.80786698000156,54370.88693328 2023-12-18,04:53:09.000,352,11112444,-795,0,1702875188,12983.18020725999,125.76557219999813,54371.01968856001 2023-12-18,04:53:10.000,352,11112485,-795,0,1702875189,12983.153262019994,125.77262133000477,54371.026675680005 2023-12-18,04:53:11.000,352,11112480,-795,0,1702875190,12983.213888809994,125.75147393999941,54371.04064992001 2023-12-18,04:53:12.000,352,11112477,-795,0,1702875191,12983.18020725999,125.6880317699979,54370.91488176 2023-12-18,04:53:13.000,352,11112495,-795,0,1702875192,12983.106107849999,125.65983525000047,54370.65635832 2023-12-18,04:53:14.000,352,11112429,-795,0,1702875193,12983.11958046999,125.64573699000175,54370.77513936 2023-12-18,04:53:15.000,352,11112477,-795,0,1702875194,12983.20041618999,125.61754047000431,54370.7192424 2023-12-18,04:53:16.000,352,11112484,-795,0,1702875195,12983.18020725999,125.60344220999832,54370.75417800001 2023-12-18,04:53:17.000,352,11112520,-795,0,1702875196,12983.2071525,125.56819656000152,54370.6493712 2023-12-18,04:53:18.000,352,11112466,-795,0,1702875197,12983.213888809994,125.49770526000066,54370.572512880004 2023-12-18,04:53:19.000,352,11112529,-795,0,1702875198,12983.28798822,125.46950874000322,54370.69828104 2023-12-18,04:53:20.000,352,11112470,-795,0,1702875199,12983.274515599995,125.43426308999915,54370.61443560001 2023-12-18,04:53:21.000,352,11112496,-715,0,1702875200,12983.30146083999,125.44131221999851,54370.55155152 2023-12-18,04:53:22.000,352,11112441,-795,0,1702875201,12983.32166976999,125.42016483000043,54370.53059016 2023-12-18,04:53:23.000,352,11112486,-795,0,1702875202,12983.26777929,125.42016483000043,54370.355912160005 2023-12-18,04:53:24.000,352,11112449,-795,0,1702875203,12983.32166976999,125.38491918000364,54370.38386064 2023-12-18,04:53:25.000,352,11112481,-795,0,1702875204,12983.395769179995,125.34967352999956,54370.474693200005 2023-12-18,04:53:26.000,352,11112424,-795,0,1702875205,12983.44292334999,125.3426244000002,54370.34892504001 2023-12-18,04:53:27.000,352,11112463,-795,0,1702875206,12983.436187039995,125.30032962000405,54370.30001520001 2023-12-18,04:53:28.000,352,11112441,-795,0,1702875207,12983.375560249995,125.2791822299987,54370.04847888 2023-12-18,04:53:29.000,352,11112486,-795,0,1702875208,12983.46313227999,125.23688745000254,54370.10437584 2023-12-18,04:53:30.000,352,11112470,-795,0,1702875209,12983.456395969995,125.2439365800019,54370.07642736 2023-12-18,04:53:31.000,352,11112497,-795,0,1702875210,12983.50355013999,125.23688745000254,54370.11136296001 2023-12-18,04:53:32.000,352,11112427,-795,0,1702875211,12983.49007752,125.19459266999911,54370.01354328001 2023-12-18,04:53:33.000,352,11112484,-795,0,1702875212,12983.496813829996,125.16639615000167,54369.971620560005 2023-12-18,04:53:34.000,352,11112451,-795,0,1702875213,12983.55070431,125.11705223999888,54370.04847888 2023-12-18,04:53:35.000,352,11112436,-795,0,1702875214,12983.604594789991,125.11705223999888,54370.04847888 2023-12-18,04:53:36.000,352,11112470,-795,0,1702875215,12983.6113311,125.0959048500008,54369.971620560005 2023-12-18,04:53:37.000,352,11112471,-795,0,1702875216,12983.624803719991,125.0959048500008,54369.85982664 2023-12-18,04:53:38.000,352,11112485,-795,0,1702875217,12983.584385859991,125.03951180999866,54369.76200696 2023-12-18,04:53:39.000,352,11112460,-795,0,1702875218,12983.651748960001,125.04656093999802,54369.70611000001 2023-12-18,04:53:40.000,352,11112489,-795,0,1702875219,12983.739320989996,125.0324626799993,54369.83886528 2023-12-18,04:53:41.000,352,11112433,-795,0,1702875220,12983.759529919997,124.98311877000378,54369.83187816 2023-12-18,04:53:42.000,352,11112492,-795,0,1702875221,12983.759529919997,124.96902050999779,54369.70611000001 2023-12-18,04:53:43.000,352,11112486,-795,0,1702875222,12983.793211470002,124.94787311999971,54369.69213576 2023-12-18,04:53:44.000,352,11112461,-795,0,1702875223,12983.894256120002,124.92672573000164,54369.685148640005 2023-12-18,04:53:45.000,352,11112448,-795,0,1702875224,12983.927937669992,124.8844309499982,54369.76200696 2023-12-18,04:53:46.000,352,11112490,-795,0,1702875225,12983.995300770002,124.84213617000205,54369.76899408 2023-12-18,04:53:47.000,352,11112516,-795,0,1702875226,12983.887519809992,124.82803791000333,54369.54540624 2023-12-18,04:53:48.000,352,11112457,-795,0,1702875227,12983.988564459993,124.79279225999926,54369.66418728 2023-12-18,04:53:49.000,352,11112480,-795,0,1702875228,12984.028982319993,124.74344835000375,54369.587328960006 2023-12-18,04:53:50.000,352,11112430,-795,0,1702875229,12984.035718630003,124.74344835000375,54369.44758656 2023-12-18,04:53:51.000,352,11112479,-795,0,1702875230,12984.116554349988,124.72230095999839,54369.67816152001 2023-12-18,04:53:52.000,352,11112468,-795,0,1702875231,12984.197390069989,124.6870553100016,54369.64322592 2023-12-18,04:53:53.000,352,11112487,-795,0,1702875232,12984.210862689994,124.6518096600048,54369.43361232 2023-12-18,04:53:54.000,352,11112449,-795,0,1702875233,12984.224335309998,124.66590792000352,54369.46156080001 2023-12-18,04:53:55.000,352,11112456,-795,0,1702875234,12984.264753169999,124.61656401000073,54369.398676720004 2023-12-18,04:53:56.000,352,11112460,-795,0,1702875235,12984.31864364999,124.60246575000201,54369.52444488 2023-12-18,04:53:57.000,352,11112544,-795,0,1702875236,12984.41968829999,124.54607270999986,54369.51047064001 2023-12-18,04:53:58.000,352,11112504,-795,0,1702875237,12984.44663354,124.59541662000265,54369.4266252 2023-12-18,04:53:59.000,352,11112518,-795,0,1702875238,12984.37927043999,124.5390235800005,54369.38470248 2023-12-18,04:54:00.000,352,11112409,-795,0,1702875239,12984.52073294999,124.51082706000307,54369.41265096001 2023-12-18,04:54:01.000,352,11112480,-795,0,1702875240,12984.54767819,124.51787619000243,54369.4266252 2023-12-18,04:54:02.000,352,11112460,-795,0,1702875241,12984.50052401999,124.48263053999835,54369.29386992001 2023-12-18,04:54:03.000,352,11112481,-795,0,1702875242,12984.54767819,124.50377793000371,54369.251947200006 2023-12-18,04:54:04.000,352,11112493,-795,0,1702875243,12984.62851391,124.48967966999771,54369.30784416 2023-12-18,04:54:05.000,352,11112481,-795,0,1702875244,12984.675668079995,124.49672880000435,54369.37771536 2023-12-18,04:54:06.000,352,11112508,-795,0,1702875245,12984.716085939996,124.4403357600022,54369.32880552 2023-12-18,04:54:07.000,352,11112463,-795,0,1702875246,12984.64198652999,124.46853227999964,54369.09124344 2023-12-18,04:54:08.000,352,11112457,-795,0,1702875247,12984.68240438999,124.43328663000284,54369.1471404 2023-12-18,04:54:09.000,352,11112430,-795,0,1702875248,12984.68240438999,124.4403357600022,54369.14015328 2023-12-18,04:54:10.000,352,11112466,-795,0,1702875249,12984.74303117999,124.41213924000476,54369.18906312 2023-12-18,04:54:11.000,352,11112478,-795,0,1702875250,12984.783449039991,124.44738489000156,54369.20303736001 2023-12-18,04:54:12.000,352,11112511,-795,0,1702875251,12984.74976749,124.39804097999877,54369.07726920001 2023-12-18,04:54:13.000,352,11112462,-795,0,1702875252,12984.736294869996,124.40509010999813,54369.14015328 2023-12-18,04:54:14.000,352,11112441,-795,0,1702875253,12984.850812140001,124.40509010999813,54369.27989568 2023-12-18,04:54:15.000,352,11112473,-795,0,1702875254,12984.850812140001,124.40509010999813,54369.23797296 2023-12-18,04:54:16.000,352,11112485,-795,0,1702875255,12984.871021070001,124.30640228999982,54369.19605024001 2023-12-18,04:54:17.000,352,11112449,-795,0,1702875256,12984.81039428,124.37689359000069,54369.00739800001 2023-12-18,04:54:18.000,352,11112441,-795,0,1702875257,12984.884493689991,124.37689359000069,54369.07028208 2023-12-18,04:54:19.000,352,11112428,-795,0,1702875258,12984.945120479992,124.37689359000069,54369.182076000005 2023-12-18,04:54:20.000,352,11112480,-795,0,1702875259,12984.938384169996,124.33459881000454,54369.14015328 2023-12-18,04:54:21.000,352,11112495,-795,0,1702875260,12985.039428819997,124.36279533000197,54369.2170116 2023-12-18,04:54:22.000,352,11112490,-795,0,1702875261,12985.025956199992,124.28525490000175,54369.133166160005 2023-12-18,04:54:23.000,352,11112440,-795,0,1702875262,12985.019219889997,124.31345141999918,54369.00041088 2023-12-18,04:54:24.000,352,11112432,-795,0,1702875263,12985.079846679997,124.27115664000303,54369.084256320006 2023-12-18,04:54:25.000,352,11112428,-795,0,1702875264,12985.106791919992,124.29935316000046,54369.03534648001 2023-12-18,04:54:26.000,352,11112466,-795,0,1702875265,12985.207836569993,124.34869707000325,54369.17508888001 2023-12-18,04:54:27.000,352,11112544,-795,0,1702875266,12985.187627639993,124.3275496799979,54369.14015328 2023-12-18,04:54:28.000,352,11112482,-795,0,1702875267,12985.113528230002,124.32050054999854,54369.00739800001 2023-12-18,04:54:29.000,352,11112491,-795,0,1702875268,12985.194363950002,124.33459881000454,54369.00041088 2023-12-18,04:54:30.000,352,11112458,-795,0,1702875269,12985.248254429993,124.27115664000303,54369.05630784001 2023-12-18,04:54:31.000,352,11112488,-795,0,1702875270,12985.389716939993,124.27820577000239,54369.24496008001 2023-12-18,04:54:32.000,352,11112490,-795,0,1702875271,12985.349299079993,124.27820577000239,54369.19605024001 2023-12-18,04:54:33.000,352,11112459,-795,0,1702875272,12985.382980629998,124.3416479400039,54369.0423336 2023-12-18,04:54:34.000,352,11112414,-795,0,1702875273,12985.416662179989,124.27115664000303,54368.97944952 2023-12-18,04:54:35.000,352,11112500,-795,0,1702875274,12985.484025279999,124.25705838000431,54369.10521768001 2023-12-18,04:54:36.000,352,11112446,-795,0,1702875275,12985.531179449994,124.3416479400039,54369.084256320006 2023-12-18,04:54:37.000,352,11112466,-795,0,1702875276,12985.477288969989,124.29935316000046,54368.98643664001 2023-12-18,04:54:38.000,352,11112416,-795,0,1702875277,12985.517706829989,124.30640228999982,54368.92355256 2023-12-18,04:54:39.000,352,11112434,-795,0,1702875278,12985.59854254999,124.28525490000175,54369.10521768001 2023-12-18,04:54:40.000,352,11112437,-795,0,1702875279,12985.61875147999,124.28525490000175,54369.014385120005 2023-12-18,04:54:41.000,352,11112453,-795,0,1702875280,12985.59854254999,124.2923040300011,54369.03534648001 2023-12-18,04:54:42.000,352,11112469,-795,0,1702875281,12985.61875147999,124.32050054999854,54369.02835936001 2023-12-18,04:54:43.000,352,11112499,-795,0,1702875282,12985.59854254999,124.27115664000303,54368.86765560001 2023-12-18,04:54:44.000,352,11112496,-795,0,1702875283,12985.632224099994,124.30640228999982,54368.88162984 2023-12-18,04:54:45.000,352,11112475,-795,0,1702875284,12985.74674137,124.33459881000454,54369.09823056 2023-12-18,04:54:46.000,352,11112461,-795,0,1702875285,12985.78715923,124.32050054999854,54369.09823056 2023-12-18,04:54:47.000,352,11112452,-795,0,1702875286,12985.733268749995,124.36279533000197,54368.99342376 2023-12-18,04:54:48.000,352,11112444,-795,0,1702875287,12985.733268749995,124.35574620000261,54368.9724624 2023-12-18,04:54:49.000,352,11112386,-795,0,1702875288,12985.80736816,124.35574620000261,54368.92355256 2023-12-18,04:54:50.000,352,11112401,-795,0,1702875289,12985.76021398999,124.3275496799979,54368.92355256 2023-12-18,04:54:51.000,352,11112474,-795,0,1702875290,12985.70632351,124.36984446000133,54369.07726920001 2023-12-18,04:54:52.000,352,11112480,-795,0,1702875291,12985.814104469995,124.34869707000325,54369.02137224 2023-12-18,04:54:53.000,352,11112457,-795,0,1702875292,12985.84104970999,124.29935316000046,54369.00739800001 2023-12-18,04:54:54.000,352,11112485,-795,0,1702875293,12985.915149119995,124.3416479400039,54369.22399872001 2023-12-18,04:54:55.000,352,11112498,-795,0,1702875294,12985.94883067,124.3416479400039,54369.24496008001 2023-12-18,04:54:56.000,352,11112485,-795,0,1702875295,12985.92862174,124.32050054999854,54369.19605024001 2023-12-18,04:54:57.000,352,11112518,-795,0,1702875296,12985.874731259995,124.2923040300011,54369.1122048 2023-12-18,04:54:58.000,352,11112472,-795,0,1702875297,12985.92862174,124.2923040300011,54369.1122048 2023-12-18,04:54:59.000,352,11112422,-795,0,1702875298,12985.94883067,124.3416479400039,54369.23797296 2023-12-18,04:55:00.000,352,11112463,-795,0,1702875299,12985.935358049996,124.33459881000454,54369.27989568 2023-12-18,04:55:01.000,352,11112487,-795,0,1702875300,12986.02966639,124.29935316000046,54369.36374112001 2023-12-18,04:55:02.000,352,11112462,-795,0,1702875301,12985.995984839996,124.31345141999918,54369.356754 2023-12-18,04:55:03.000,352,11112455,-795,0,1702875302,12985.9690396,124.2923040300011,54369.251947200006 2023-12-18,04:55:04.000,352,11112421,-795,0,1702875303,12986.056611629996,124.2923040300011,54369.36374112001 2023-12-18,04:55:05.000,352,11112444,-795,0,1702875304,12986.063347939991,124.27820577000239,54369.39168960001 2023-12-18,04:55:06.000,352,11112455,-795,0,1702875305,12986.070084250001,124.3275496799979,54369.36374112001 2023-12-18,04:55:07.000,352,11112437,-795,0,1702875306,12986.016193769996,124.32050054999854,54369.27290856001 2023-12-18,04:55:08.000,352,11112483,-795,0,1702875307,12986.076820559996,124.25705838000431,54369.251947200006 2023-12-18,04:55:09.000,352,11112482,-795,0,1702875308,12986.157656279996,124.2923040300011,54369.58034184001 2023-12-18,04:55:10.000,352,11112507,-795,0,1702875309,12986.211546760002,124.27115664000303,54369.59431608 2023-12-18,04:55:11.000,352,11112449,-795,0,1702875310,12986.238491999997,124.30640228999982,54369.62925168001 2023-12-18,04:55:12.000,352,11112449,-795,0,1702875311,12986.204810449992,124.30640228999982,54369.55938048001 2023-12-18,04:55:13.000,352,11112486,-795,0,1702875312,12986.225019379992,124.29935316000046,54369.419638080006 2023-12-18,04:55:14.000,352,11112444,-795,0,1702875313,12986.198074139997,124.28525490000175,54369.43361232 2023-12-18,04:55:15.000,352,11112539,-795,0,1702875314,12986.265437239992,124.2923040300011,54369.48252216 2023-12-18,04:55:16.000,352,11112487,-795,0,1702875315,12986.312591410002,124.2923040300011,54369.61527744 2023-12-18,04:55:17.000,352,11112455,-795,0,1702875316,12986.299118789997,124.33459881000454,54369.517457760005 2023-12-18,04:55:18.000,352,11112474,-795,0,1702875317,12986.319327719997,124.29935316000046,54369.54540624 2023-12-18,04:55:19.000,352,11112458,-795,0,1702875318,12986.427108679993,124.31345141999918,54369.74803272001 2023-12-18,04:55:20.000,352,11112433,-795,0,1702875319,12986.413636060002,124.31345141999918,54369.636238800005 2023-12-18,04:55:21.000,352,11112537,-795,0,1702875320,12986.379954509997,124.3275496799979,54369.52444488 2023-12-18,04:55:22.000,352,11112485,-795,0,1702875321,12986.400163439997,124.36279533000197,54369.65720016001 2023-12-18,04:55:23.000,352,11112426,-795,0,1702875322,12986.393427130002,124.3416479400039,54369.53841912001 2023-12-18,04:55:24.000,352,11112481,-795,0,1702875323,12986.420372369997,124.38394272000005,54369.53143200001 2023-12-18,04:55:25.000,352,11112493,-795,0,1702875324,12986.366481889992,124.41213924000476,54369.53143200001 2023-12-18,04:55:26.000,352,11112473,-795,0,1702875325,12986.460790229998,124.40509010999813,54369.70611000001 2023-12-18,04:55:27.000,352,11112467,-795,0,1702875326,12986.521417019998,124.46853227999964,54369.8109168 2023-12-18,04:55:28.000,352,11112469,-795,0,1702875327,12986.501208089998,124.46148315000028,54369.8109168 2023-12-18,04:55:29.000,352,11112442,-795,0,1702875328,12986.501208089998,124.48967966999771,54369.76899408 2023-12-18,04:55:30.000,352,11112486,-795,0,1702875329,12986.420372369997,124.48967966999771,54369.64322592 2023-12-18,04:55:31.000,352,11112488,-795,0,1702875330,12986.501208089998,124.51787619000243,54369.74803272001 2023-12-18,04:55:32.000,352,11112465,-795,0,1702875331,12986.420372369997,124.55312183999922,54369.71309712 2023-12-18,04:55:33.000,352,11112478,-795,0,1702875332,12986.454053920002,124.55312183999922,54369.77598120001 2023-12-18,04:55:34.000,352,11112466,-795,0,1702875333,12986.447317609993,124.57426923000457,54369.8109168 2023-12-18,04:55:35.000,352,11112454,-795,0,1702875334,12986.501208089998,124.59541662000265,54369.9506592 2023-12-18,04:55:36.000,352,11112447,-795,0,1702875335,12986.460790229998,124.64476052999817,54369.971620560005 2023-12-18,04:55:37.000,352,11112528,-795,0,1702875336,12986.440581299998,124.6870553100016,54369.971620560005 2023-12-18,04:55:38.000,352,11112463,-795,0,1702875337,12986.366481889992,124.69410444000096,54369.852839520005 2023-12-18,04:55:39.000,352,11112494,-795,0,1702875338,12986.366481889992,124.72230095999839,54369.89476224001 2023-12-18,04:55:40.000,352,11112505,-795,0,1702875339,12986.366481889992,124.72230095999839,54370.03450464001 2023-12-18,04:55:41.000,352,11112501,-795,0,1702875340,12986.373218200002,124.74344835000375,54370.069440240004 2023-12-18,04:55:42.000,352,11112480,-795,0,1702875341,12986.332800340002,124.7857431299999,54370.090401600006 2023-12-18,04:55:43.000,352,11112534,-795,0,1702875342,12986.292382480002,124.81393965000461,54369.96463344001 2023-12-18,04:55:44.000,352,11112424,-795,0,1702875343,12986.312591410002,124.7857431299999,54370.09738872 2023-12-18,04:55:45.000,352,11112458,-795,0,1702875344,12986.238491999997,124.79984138999862,54369.99258192001 2023-12-18,04:55:46.000,352,11112501,-795,0,1702875345,12986.211546760002,124.82803791000333,54370.04149176001 2023-12-18,04:55:47.000,352,11112419,-795,0,1702875346,12986.144183659992,124.82803791000333,54369.89476224001 2023-12-18,04:55:48.000,352,11112441,-795,0,1702875347,12986.110502110001,124.80689051999798,54369.92969784 2023-12-18,04:55:49.000,352,11112485,-795,0,1702875348,12986.191337830001,124.89148008000484,54370.20219552001 2023-12-18,04:55:50.000,352,11112453,-795,0,1702875349,12986.164392589992,124.8844309499982,54370.18123416001 2023-12-18,04:55:51.000,352,11112455,-795,0,1702875350,12986.150919970001,124.90557834000356,54370.15328568 2023-12-18,04:55:52.000,352,11112503,-795,0,1702875351,12985.975775909996,125.00426616000186,54369.971620560005 2023-12-18,04:55:53.000,352,11112521,-795,0,1702875352,12986.02966639,124.94082399000035,54370.00655616 2023-12-18,04:55:54.000,352,11112428,-795,0,1702875353,12986.016193769996,125.00426616000186,54370.00655616 2023-12-18,04:55:55.000,352,11112496,-795,0,1702875354,12986.036402699996,125.01131529000122,54370.11835008 2023-12-18,04:55:56.000,352,11112496,-795,0,1702875355,12985.98251221999,125.03951180999866,54370.139311440005 2023-12-18,04:55:57.000,352,11112503,-795,0,1702875356,12985.975775909996,125.08180659000209,54370.18123416001 2023-12-18,04:55:58.000,352,11112489,-795,0,1702875357,12985.94209435999,125.07475746000273,54370.16027280001 2023-12-18,04:55:59.000,352,11112487,-795,0,1702875358,12985.92188542999,125.10295398000017,54370.10437584 2023-12-18,04:56:00.000,352,11112464,-795,0,1702875359,12985.92188542999,125.13115050000488,54370.139311440005 2023-12-18,04:56:01.000,352,11112500,-795,0,1702875360,12985.90841281,125.16639615000167,54370.11136296001 2023-12-18,04:56:02.000,352,11112506,-795,0,1702875361,12985.955566979996,125.15229789000296,54370.139311440005 2023-12-18,04:56:03.000,352,11112491,-795,0,1702875362,12985.814104469995,125.18049441000039,54370.00655616 2023-12-18,04:56:04.000,352,11112476,-795,0,1702875363,12985.86799495,125.25098571000126,54370.00655616 2023-12-18,04:56:05.000,352,11112456,-795,0,1702875364,12985.94883067,125.25803484000062,54370.23014400001 2023-12-18,04:56:06.000,352,11112456,-795,0,1702875365,12985.90167649999,125.25803484000062,54370.237131120004 2023-12-18,04:56:07.000,352,11112439,-795,0,1702875366,12985.92862174,125.31442788000277,54370.16725992 2023-12-18,04:56:08.000,352,11112446,-795,0,1702875367,12985.874731259995,125.31442788000277,54369.99956904 2023-12-18,04:56:09.000,352,11112428,-795,0,1702875368,12985.88820388,125.3426244000002,54370.06245312001 2023-12-18,04:56:10.000,352,11112432,-795,0,1702875369,12985.84104970999,125.36377178999828,54370.069440240004 2023-12-18,04:56:11.000,352,11112444,-795,0,1702875370,12985.894940189995,125.39901744000235,54370.04149176001 2023-12-18,04:56:12.000,352,11112456,-795,0,1702875371,12985.84778602,125.43426308999915,54369.9506592 2023-12-18,04:56:13.000,352,11112478,-795,0,1702875372,12985.88820388,125.4906561300013,54369.9506592 2023-12-18,04:56:14.000,352,11112464,-795,0,1702875373,12985.86799495,125.54000004000409,54369.99258192001 2023-12-18,04:56:15.000,352,11112432,-795,0,1702875374,12985.955566979996,125.56114743000217,54370.15328568 2023-12-18,04:56:16.000,352,11112414,-795,0,1702875375,12985.98924853,125.56819656000152,54370.1253372 2023-12-18,04:56:17.000,352,11112471,-795,0,1702875376,12985.995984839996,125.62458960000367,54370.14629856 2023-12-18,04:56:18.000,352,11112494,-795,0,1702875377,12986.002721149991,125.63868786000239,54369.9855948 2023-12-18,04:56:19.000,352,11112490,-795,0,1702875378,12985.995984839996,125.73032655000134,54369.95764632 2023-12-18,04:56:20.000,352,11112445,-795,0,1702875379,12986.04987532,125.76557219999813,54370.08341448001 2023-12-18,04:56:21.000,352,11112506,-795,0,1702875380,12986.083556869991,125.8008178500022,54370.21616976 2023-12-18,04:56:22.000,352,11112488,-795,0,1702875381,12986.137447349996,125.85721089000435,54370.21616976 2023-12-18,04:56:23.000,352,11112493,-795,0,1702875382,12986.117238419996,125.89245654000115,54370.03450464001 2023-12-18,04:56:24.000,352,11112388,-795,0,1702875383,12986.171128900001,125.94180045000394,54370.14629856 2023-12-18,04:56:25.000,352,11112529,-795,0,1702875384,12986.204810449992,126.00524261999817,54370.1952084 2023-12-18,04:56:26.000,352,11112506,-795,0,1702875385,12986.218283069997,126.05458653000096,54370.1952084 2023-12-18,04:56:27.000,352,11112466,-795,0,1702875386,12986.238491999997,126.11802870000247,54370.08341448001 2023-12-18,04:56:28.000,352,11112452,-795,0,1702875387,12986.130711040001,126.12507783000183,54370.055466 2023-12-18,04:56:29.000,352,11112500,-795,0,1702875388,12986.332800340002,126.16032347999862,54370.355912160005 2023-12-18,04:56:30.000,352,11112483,-795,0,1702875389,12986.373218200002,126.22376565000013,54370.34892504001 2023-12-18,04:56:31.000,352,11112459,-795,0,1702875390,12986.400163439997,126.27310956000292,54370.355912160005 2023-12-18,04:56:32.000,352,11112441,-795,0,1702875391,12986.353009270002,126.3295025999978,54370.2650796 2023-12-18,04:56:33.000,352,11112468,-795,0,1702875392,12986.359745579997,126.33655173000443,54370.09738872 2023-12-18,04:56:34.000,352,11112420,-795,0,1702875393,12986.339536649997,126.39999389999866,54370.188221280005 2023-12-18,04:56:35.000,352,11112518,-795,0,1702875394,12986.386690819993,126.47048519999953,54370.188221280005 2023-12-18,04:56:36.000,352,11112462,-795,0,1702875395,12986.494471780003,126.5057308500036,54370.29302808 2023-12-18,04:56:37.000,352,11112532,-795,0,1702875396,12986.561834879998,126.54802562999976,54370.36988640001 2023-12-18,04:56:38.000,352,11112439,-795,0,1702875397,12986.555098569988,126.62556605999998,54370.29302808 2023-12-18,04:56:39.000,352,11112440,-795,0,1702875398,12986.507944399993,126.61146780000126,54370.25110536001 2023-12-18,04:56:40.000,352,11112387,-795,0,1702875399,12986.595516429988,126.64671344999806,54370.34892504001 2023-12-18,04:56:41.000,352,11112474,-795,0,1702875400,12986.568571189993,126.73130300999765,54370.20918264001 2023-12-18,04:56:42.000,352,11112480,-795,0,1702875401,12986.588780119993,126.75949953000236,54370.27206672 2023-12-18,04:56:43.000,352,11112505,-795,0,1702875402,12986.534889639988,126.80179430999851,54370.237131120004 2023-12-18,04:56:44.000,352,11112495,-795,0,1702875403,12986.656143219989,126.85818735000066,54370.41879624001 2023-12-18,04:56:45.000,352,11112509,-795,0,1702875404,12986.689824769994,126.87933473999874,54370.50264168 2023-12-18,04:56:46.000,352,11112493,-795,0,1702875405,12986.689824769994,126.9498260399996,54370.4397576 2023-12-18,04:56:47.000,352,11112442,-795,0,1702875406,12986.649406909994,126.96392429999833,54370.32097656 2023-12-18,04:56:48.000,352,11112419,-795,0,1702875407,12986.703297389999,126.9991699500024,54370.43277048 2023-12-18,04:56:49.000,352,11112502,-795,0,1702875408,12986.710033699994,127.01326821000112,54370.425783360006 2023-12-18,04:56:50.000,352,11112492,-795,0,1702875409,12986.75718786999,127.04146472999855,54370.5096288 2023-12-18,04:56:51.000,352,11112485,-795,0,1702875410,12986.710033699994,127.07671038000262,54370.32796368001 2023-12-18,04:56:52.000,352,11112462,-795,0,1702875411,12986.710033699994,127.09080864000134,54370.31398944 2023-12-18,04:56:53.000,352,11112471,-795,0,1702875412,12986.689824769994,127.14015255000413,54370.16027280001 2023-12-18,04:56:54.000,352,11112462,-795,0,1702875413,12986.85823251999,127.16129994000221,54370.43277048 2023-12-18,04:56:55.000,352,11112503,-795,0,1702875414,12986.88517776,127.18244733000029,54370.48866744 2023-12-18,04:56:56.000,352,11112489,-795,0,1702875415,12986.851496209994,127.25293863000115,54370.36988640001 2023-12-18,04:56:57.000,352,11112487,-795,0,1702875416,12986.82455097,127.21769298000436,54370.237131120004 2023-12-18,04:56:58.000,352,11112438,-795,0,1702875417,12986.871705139994,127.3093316700033,54370.22315688 2023-12-18,04:56:59.000,352,11112486,-795,0,1702875418,12986.94580455,127.31638080000266,54370.34892504001 2023-12-18,04:57:00.000,352,11112444,-795,0,1702875419,12986.89865037999,127.40097036000225,54370.36289928 2023-12-18,04:57:01.000,352,11112489,-795,0,1702875420,12987.02664027,127.4080194900016,54370.355912160005 2023-12-18,04:57:02.000,352,11112513,-795,0,1702875421,12987.00643134,127.42916687999968,54370.34193792 2023-12-18,04:57:03.000,352,11112464,-795,0,1702875422,12987.01990395999,127.46441253000376,54370.20918264001 2023-12-18,04:57:04.000,352,11112411,-795,0,1702875423,12987.10073967999,127.4573634000044,54370.355912160005 2023-12-18,04:57:05.000,352,11112469,-795,0,1702875424,12987.10073967999,127.52080556999863,54370.32097656 2023-12-18,04:57:06.000,352,11112477,-795,0,1702875425,12987.12768492,127.57719861000078,54370.34193792 2023-12-18,04:57:07.000,352,11112490,-795,0,1702875426,12987.06705813,127.56310035000206,54370.090401600006 2023-12-18,04:57:08.000,352,11112431,-795,0,1702875427,12987.12768492,127.63359165000293,54370.17424704 2023-12-18,04:57:09.000,352,11112431,-795,0,1702875428,12987.262411119991,127.63359165000293,54370.425783360006 2023-12-18,04:57:10.000,352,11112510,-795,0,1702875429,12987.302828979991,127.7040829500038,54370.474693200005 2023-12-18,04:57:11.000,352,11112492,-795,0,1702875430,12987.376928389996,127.76047598999867,54370.55853864 2023-12-18,04:57:12.000,352,11112395,-795,0,1702875431,12987.349983150001,127.77457425000466,54370.53757728001 2023-12-18,04:57:13.000,352,11112487,-795,0,1702875432,12987.383664699992,127.77457425000466,54370.36988640001 2023-12-18,04:57:14.000,352,11112497,-795,0,1702875433,12987.376928389996,127.8027707700021,54370.39783488001 2023-12-18,04:57:15.000,352,11112494,-795,0,1702875434,12987.538599829997,127.80981990000146,54370.55155152 2023-12-18,04:57:16.000,352,11112508,-795,0,1702875435,12987.538599829997,127.8662129400036,54370.56552576001 2023-12-18,04:57:17.000,352,11112479,-795,0,1702875436,12987.565545069992,127.89440946000104,54370.523603040005 2023-12-18,04:57:18.000,352,11112452,-795,0,1702875437,12987.599226619997,127.92260597999848,54370.55853864 2023-12-18,04:57:19.000,352,11112478,-795,0,1702875438,12987.700271269998,127.88736033000168,54370.60744848 2023-12-18,04:57:20.000,352,11112464,-795,0,1702875439,12987.700271269998,127.95785163000255,54370.61443560001 2023-12-18,04:57:21.000,352,11112455,-795,0,1702875440,12987.767634369993,127.94375337000383,54370.55853864 2023-12-18,04:57:22.000,352,11112512,-795,0,1702875441,12987.774370679988,127.94375337000383,54370.54456440001 2023-12-18,04:57:23.000,352,11112481,-795,0,1702875442,12987.754161749988,127.98604814999999,54370.36988640001 2023-12-18,04:57:24.000,352,11112506,-795,0,1702875443,12987.760898059998,127.94375337000383,54370.46071896 2023-12-18,04:57:25.000,352,11112491,-795,0,1702875444,12987.922569499999,127.95785163000255,54370.60046136 2023-12-18,04:57:26.000,352,11112457,-795,0,1702875445,12987.962987359999,127.97194989000127,54370.66334544001 2023-12-18,04:57:27.000,352,11112456,-795,0,1702875446,12988.050559389994,128.0001464099987,54370.68430680001 2023-12-18,04:57:28.000,352,11112456,-795,0,1702875447,12987.962987359999,128.02834293000342,54370.55155152 2023-12-18,04:57:29.000,352,11112511,-795,0,1702875448,12988.05729569999,128.00719553999807,54370.55155152 2023-12-18,04:57:30.000,352,11112464,-795,0,1702875449,12988.08424094,128.02834293000342,54370.53059016 2023-12-18,04:57:31.000,352,11112520,-795,0,1702875450,12988.14486773,128.03539206000278,54370.54456440001 2023-12-18,04:57:32.000,352,11112449,-795,0,1702875451,12988.171812969995,128.0494903200015,54370.523603040005 2023-12-18,04:57:33.000,352,11112458,-795,0,1702875452,12988.23917606999,128.02129380000406,54370.5096288 2023-12-18,04:57:34.000,352,11112509,-795,0,1702875453,12988.34022071999,128.03539206000278,54370.60744848 2023-12-18,04:57:35.000,352,11112544,-795,0,1702875454,12988.414320129996,128.07768683999893,54370.642384080005 2023-12-18,04:57:36.000,352,11112454,-795,0,1702875455,12988.394111199996,128.07768683999893,54370.60744848 2023-12-18,04:57:37.000,352,11112453,-795,0,1702875456,12988.421056439991,128.07768683999893,54370.425783360006 2023-12-18,04:57:38.000,352,11112445,-795,0,1702875457,12988.44800168,128.10588336000365,54370.56552576001 2023-12-18,04:57:39.000,352,11112490,-795,0,1702875458,12988.522101089991,128.07768683999893,54370.593474240006 2023-12-18,04:57:40.000,352,11112497,-795,0,1702875459,12988.575991569996,128.09178509999765,54370.63539696001 2023-12-18,04:57:41.000,352,11112504,-795,0,1702875460,12988.656827289997,128.07768683999893,54370.72622952 2023-12-18,04:57:42.000,352,11112476,-795,0,1702875461,12988.629882050001,128.0988342300043,54370.65635832 2023-12-18,04:57:43.000,352,11112472,-795,0,1702875462,12988.636618359997,128.112932490003,54370.55155152 2023-12-18,04:57:44.000,352,11112489,-795,0,1702875463,12988.697245149997,128.09178509999765,54370.61443560001 2023-12-18,04:57:45.000,352,11112448,-795,0,1702875464,12988.764608249992,128.0494903200015,54370.67033256 2023-12-18,04:57:46.000,352,11112434,-795,0,1702875465,12988.818498729997,128.10588336000365,54370.70526816001 2023-12-18,04:57:47.000,352,11112486,-795,0,1702875466,12988.784817179992,128.112932490003,54370.58648712001 2023-12-18,04:57:48.000,352,11112429,-795,0,1702875467,12988.784817179992,128.13407988000108,54370.691293920005 2023-12-18,04:57:49.000,352,11112502,-795,0,1702875468,12988.906070759993,128.14112901000044,54370.8939204 2023-12-18,04:57:50.000,352,11112457,-795,0,1702875469,12988.906070759993,128.16227639999852,54370.87994616001 2023-12-18,04:57:51.000,352,11112498,-795,0,1702875470,12988.966697549993,128.15522726999916,54370.93584312 2023-12-18,04:57:52.000,352,11112452,-795,0,1702875471,12989.000379099998,128.14112901000044,54370.91488176 2023-12-18,04:57:53.000,352,11112455,-795,0,1702875472,12988.939752309998,128.11998162000236,54370.80308784001 2023-12-18,04:57:54.000,352,11112458,-795,0,1702875473,12988.858916589998,128.112932490003,54370.63539696001 2023-12-18,04:57:55.000,352,11112469,-795,0,1702875474,12989.013851719988,128.112932490003,54370.93584312 2023-12-18,04:57:56.000,352,11112447,-795,0,1702875475,12989.114896369989,128.13407988000108,54371.08955976001 2023-12-18,04:57:57.000,352,11112455,-795,0,1702875476,12989.182259469999,128.14112901000044,54371.11750824001 2023-12-18,04:57:58.000,352,11112477,-795,0,1702875477,12989.17552315999,128.11998162000236,54371.08955976001 2023-12-18,04:57:59.000,352,11112524,-795,0,1702875478,12989.21594101999,128.09178509999765,54370.94981736001 2023-12-18,04:58:00.000,352,11112474,-795,0,1702875479,12989.27656780999,128.10588336000365,54371.06859840001 2023-12-18,04:58:01.000,352,11112532,-795,0,1702875480,12989.34393091,128.10588336000365,54371.08257264 2023-12-18,04:58:02.000,352,11112474,-795,0,1702875481,12989.35740352999,128.06358858000021,54371.103534 2023-12-18,04:58:03.000,352,11112513,-795,0,1702875482,12989.29677673999,128.0847359699983,54370.85199768001 2023-12-18,04:58:04.000,352,11112476,-795,0,1702875483,12989.33719459999,128.03539206000278,54371.12449536 2023-12-18,04:58:05.000,352,11112490,-795,0,1702875484,12989.44497556,128.03539206000278,54371.29218624 2023-12-18,04:58:06.000,352,11112486,-715,0,1702875485,12989.48539342,127.98604814999999,54371.23628928001 2023-12-18,04:58:07.000,352,11112447,-795,0,1702875486,12989.42476663,128.04244119000214,54371.12449536 2023-12-18,04:58:08.000,352,11112472,-795,0,1702875487,12989.391085079995,128.05653945000086,54371.194366560005 2023-12-18,04:58:09.000,352,11112490,-795,0,1702875488,12989.42476663,127.97899902000063,54371.15943096 2023-12-18,04:58:10.000,352,11112522,-795,0,1702875489,12989.41803031999,127.96490076000191,54371.20135368 2023-12-18,04:58:11.000,352,11112450,-795,0,1702875490,12989.451711869995,128.00719553999807,54371.28519912001 2023-12-18,04:58:12.000,352,11112470,-795,0,1702875491,12989.431502939995,127.97194989000127,54371.18039232 2023-12-18,04:58:13.000,352,11112480,-795,0,1702875492,12989.41803031999,127.96490076000191,54371.15244384 2023-12-18,04:58:14.000,352,11112445,-795,0,1702875493,12989.46518449,127.95080250000319,54371.28519912001 2023-12-18,04:58:15.000,352,11112477,-795,0,1702875494,12989.471920799995,127.93670424000447,54371.22930216 2023-12-18,04:58:16.000,352,11112440,-795,0,1702875495,12989.46518449,127.92965510999784,54371.278212 2023-12-18,04:58:17.000,352,11112447,-795,0,1702875496,12989.451711869995,127.97194989000127,54371.25026352 2023-12-18,04:58:18.000,352,11112495,-795,0,1702875497,12989.41803031999,127.92965510999784,54371.16641808001 2023-12-18,04:58:19.000,352,11112464,-795,0,1702875498,12989.451711869995,127.9014585900004,54371.22231504 2023-12-18,04:58:20.000,352,11112493,-795,0,1702875499,12989.492129729995,127.88736033000168,54371.34109608 2023-12-18,04:58:21.000,352,11112481,-795,0,1702875500,12989.55949282999,127.93670424000447,54371.431928640006 2023-12-18,04:58:22.000,352,11112523,-795,0,1702875501,12989.41803031999,127.85211468000489,54371.22231504 2023-12-18,04:58:23.000,352,11112469,-795,0,1702875502,12989.606647,127.85916381000425,54371.43891576 2023-12-18,04:58:24.000,352,11112498,-795,0,1702875503,12989.512338659995,127.83096728999953,54371.33410896001 2023-12-18,04:58:25.000,352,11112451,-795,0,1702875504,12989.56622914,127.83096728999953,54371.36904456 2023-12-18,04:58:26.000,352,11112460,-795,0,1702875505,12989.572965449996,127.81686903000082,54371.4878256 2023-12-18,04:58:27.000,352,11112455,-795,0,1702875506,12989.59991068999,127.78162338000402,54371.480838480005 2023-12-18,04:58:28.000,352,11112461,-795,0,1702875507,12989.59991068999,127.8027707700021,54371.50179984001 2023-12-18,04:58:29.000,352,11112392,-795,0,1702875508,12989.58643807,127.80981990000146,54371.410967280004 2023-12-18,04:58:30.000,352,11112468,-795,0,1702875509,12989.606647,127.7040829500038,54371.39000592 2023-12-18,04:58:31.000,352,11112469,-795,0,1702875510,12989.694219029996,127.76047598999867,54371.57167104001 2023-12-18,04:58:32.000,352,11112448,-795,0,1702875511,12989.694219029996,127.67588642999908,54371.59263240001 2023-12-18,04:58:33.000,352,11112471,-795,0,1702875512,12989.680746409991,127.66178817000036,54371.43891576 2023-12-18,04:58:34.000,352,11112446,-795,0,1702875513,12989.694219029996,127.64768991000165,54371.47385136001 2023-12-18,04:58:35.000,352,11112492,-795,0,1702875514,12989.680746409991,127.64768991000165,54371.648529360005 2023-12-18,04:58:36.000,352,11112468,-795,0,1702875515,12989.707691650001,127.61244426000485,54371.53673544 2023-12-18,04:58:37.000,352,11112529,-795,0,1702875516,12989.707691650001,127.58424774000014,54371.54372256001 2023-12-18,04:58:38.000,352,11112445,-795,0,1702875517,12989.795263679996,127.59834599999886,54371.65551648 2023-12-18,04:58:39.000,352,11112479,-795,0,1702875518,12989.781791059992,127.5560512200027,54371.65551648 2023-12-18,04:58:40.000,352,11112467,-795,0,1702875519,12989.727900580001,127.50670730999991,54371.5576968 2023-12-18,04:58:41.000,352,11112496,-795,0,1702875520,12989.815472609997,127.46441253000376,54371.599619520006 2023-12-18,04:58:42.000,352,11112481,-795,0,1702875521,12989.822208919992,127.47851079000247,54371.599619520006 2023-12-18,04:58:43.000,352,11112489,-795,0,1702875522,12989.741373199991,127.42916687999968,54371.50179984001 2023-12-18,04:58:44.000,352,11112439,-795,0,1702875523,12989.748109510001,127.4432651399984,54371.50179984001 2023-12-18,04:58:45.000,352,11112431,-795,0,1702875524,12989.862626779992,127.41506862000097,54371.71840056001 2023-12-18,04:58:46.000,352,11112485,-795,0,1702875525,12989.876099399997,127.35867557999882,54371.697439200005 2023-12-18,04:58:47.000,352,11112435,-795,0,1702875526,12989.909780950002,127.37277384000481,54371.767310400006 2023-12-18,04:58:48.000,352,11112464,-795,0,1702875527,12989.781791059992,127.35162644999946,54371.4179544 2023-12-18,04:58:49.000,352,11112425,-795,0,1702875528,12989.869363090002,127.36572470999818,54371.63455512 2023-12-18,04:58:50.000,352,11112483,-795,0,1702875529,12989.882835709992,127.36572470999818,54371.627568 2023-12-18,04:58:51.000,352,11112535,-795,0,1702875530,12989.903044639992,127.41506862000097,54371.65551648 2023-12-18,04:58:52.000,352,11112437,-795,0,1702875531,12989.876099399997,127.4080194900016,54371.53673544 2023-12-18,04:58:53.000,352,11112461,-795,0,1702875532,12989.963671429992,127.32342993000202,54371.59263240001 2023-12-18,04:58:54.000,352,11112507,-795,0,1702875533,12990.084925009993,127.23179124000308,54371.6625036 2023-12-18,04:58:55.000,352,11112471,-795,0,1702875534,12989.896308329997,127.16834907000157,54371.55070968001 2023-12-18,04:58:56.000,352,11112447,-795,0,1702875535,12989.956935119997,127.10490690000006,54371.55070968001 2023-12-18,04:58:57.000,352,11112488,-795,0,1702875536,12989.903044639992,127.05556299000455,54371.42494152001 2023-12-18,04:58:58.000,352,11112478,-795,0,1702875537,12989.889572020002,127.10490690000006,54371.4878256 2023-12-18,04:58:59.000,352,11112456,-795,0,1702875538,12989.916517259997,127.10490690000006,54371.59263240001 2023-12-18,04:59:00.000,352,11112486,-795,0,1702875539,12989.828945230001,127.09080864000134,54371.56468392 2023-12-18,04:59:01.000,352,11112476,-795,0,1702875540,12989.916517259997,127.09080864000134,54371.746349040004 2023-12-18,04:59:02.000,352,11112449,-795,0,1702875541,12989.876099399997,127.09080864000134,54371.697439200005 2023-12-18,04:59:03.000,352,11112457,-795,0,1702875542,12989.916517259997,127.03441559999919,54371.70442632 2023-12-18,04:59:04.000,352,11112435,-795,0,1702875543,12989.869363090002,127.03441559999919,54371.578658160004 2023-12-18,04:59:05.000,352,11112491,-795,0,1702875544,12989.781791059992,126.9498260399996,54371.32712184 2023-12-18,04:59:06.000,352,11112457,-795,0,1702875545,12989.923253569992,126.93572778000089,54371.76032328001 2023-12-18,04:59:07.000,352,11112478,-795,0,1702875546,12989.903044639992,126.90753126000345,54371.73936192001 2023-12-18,04:59:08.000,352,11112422,-795,0,1702875547,12989.815472609997,126.89343300000473,54371.62058088001 2023-12-18,04:59:09.000,352,11112463,-795,0,1702875548,12989.862626779992,126.81589257000451,54371.69045208001 2023-12-18,04:59:10.000,352,11112460,-795,0,1702875549,12989.889572020002,126.79474517999915,54371.80923312001 2023-12-18,04:59:11.000,352,11112485,-795,0,1702875550,12989.882835709992,126.7876960499998,54371.75333616 2023-12-18,04:59:12.000,352,11112472,-795,0,1702875551,12989.849154160001,126.74540127000364,54371.746349040004 2023-12-18,04:59:13.000,352,11112439,-795,0,1702875552,12989.842417849992,126.67490997000277,54371.58564528 2023-12-18,04:59:14.000,352,11112481,-795,0,1702875553,12989.855890469997,126.6537625800047,54371.71141344001 2023-12-18,04:59:15.000,352,11112484,-795,0,1702875554,12989.923253569992,126.61851693000062,54371.84416872 2023-12-18,04:59:16.000,352,11112515,-795,0,1702875555,12989.862626779992,126.59736954000255,54371.79525888 2023-12-18,04:59:17.000,352,11112483,-795,0,1702875556,12989.869363090002,126.5409765000004,54371.69045208001 2023-12-18,04:59:18.000,352,11112475,-795,0,1702875557,12989.876099399997,126.47048519999953,54371.68346496 2023-12-18,04:59:19.000,352,11112496,-795,0,1702875558,12989.916517259997,126.42114129000402,54371.82320736 2023-12-18,04:59:20.000,352,11112459,-795,0,1702875559,12989.916517259997,126.40704302999802,54371.80923312001 2023-12-18,04:59:21.000,352,11112473,-795,0,1702875560,12989.896308329997,126.39999389999866,54371.746349040004 2023-12-18,04:59:22.000,352,11112464,-795,0,1702875561,12989.822208919992,126.3295025999978,54371.648529360005 2023-12-18,04:59:23.000,352,11112467,-795,0,1702875562,12989.855890469997,126.28015869000228,54371.61359376 2023-12-18,04:59:24.000,352,11112469,-795,0,1702875563,12989.808736300001,126.26606043000356,54371.67647784 2023-12-18,04:59:25.000,352,11112516,-795,0,1702875564,12989.869363090002,126.21671652000077,54371.746349040004 2023-12-18,04:59:26.000,352,11112487,-795,0,1702875565,12989.855890469997,126.13212696000119,54371.76032328001 2023-12-18,04:59:27.000,352,11112436,-795,0,1702875566,12989.849154160001,126.13212696000119,54371.70442632 2023-12-18,04:59:28.000,352,11112515,-795,0,1702875567,12989.768318440001,126.0475374000016,54371.5576968 2023-12-18,04:59:29.000,352,11112419,-795,0,1702875568,12989.801999989992,126.02639001000352,54371.56468392 2023-12-18,04:59:30.000,352,11112438,-795,0,1702875569,12989.788527370001,125.99819348999881,54371.50179984001 2023-12-18,04:59:31.000,352,11112519,-795,0,1702875570,12989.788527370001,125.93475132000458,54371.54372256001 2023-12-18,04:59:32.000,352,11112494,-795,0,1702875571,12989.781791059992,125.88540741000179,54371.59263240001 2023-12-18,04:59:33.000,352,11112486,-795,0,1702875572,12989.761582129991,125.87130915000307,54371.56468392 2023-12-18,04:59:34.000,352,11112471,-795,0,1702875573,12989.795263679996,125.84311262999836,54371.66949072001 2023-12-18,04:59:35.000,352,11112446,-795,0,1702875574,12989.768318440001,125.78671959000349,54371.578658160004 2023-12-18,04:59:36.000,352,11112482,-795,0,1702875575,12989.781791059992,125.74442481000006,54371.53673544 2023-12-18,04:59:37.000,352,11112493,-795,0,1702875576,12989.707691650001,125.7021300300039,54371.33410896001 2023-12-18,04:59:38.000,352,11112475,-795,0,1702875577,12989.707691650001,125.64573699000175,54371.34109608 2023-12-18,04:59:39.000,352,11112469,-795,0,1702875578,12989.775054749996,125.61754047000431,54371.45289000001 2023-12-18,04:59:40.000,352,11112475,-795,0,1702875579,12989.748109510001,125.58229482000024,54371.4878256 2023-12-18,04:59:41.000,352,11112422,-795,0,1702875580,12989.788527370001,125.5259017799981,54371.43891576 2023-12-18,04:59:42.000,352,11112498,-795,0,1702875581,12989.801999989992,125.54000004000409,54371.480838480005 2023-12-18,04:59:43.000,352,11112498,-795,0,1702875582,12989.788527370001,125.49770526000066,54371.32712184 2023-12-18,04:59:44.000,352,11112474,-795,0,1702875583,12989.795263679996,125.44836134999787,54371.37603168001 2023-12-18,04:59:45.000,352,11112490,-795,0,1702875584,12989.788527370001,125.44131221999851,54371.40398016001 2023-12-18,04:59:46.000,352,11112472,-795,0,1702875585,12989.781791059992,125.38491918000364,54371.39699304 2023-12-18,04:59:47.000,352,11112470,-795,0,1702875586,12989.781791059992,125.38491918000364,54371.243276400004 2023-12-18,04:59:48.000,352,11112446,-795,0,1702875587,12989.754845819996,125.3426244000002,54371.29218624 2023-12-18,04:59:49.000,352,11112464,-795,0,1702875588,12989.849154160001,125.30032962000405,54371.431928640006 2023-12-18,04:59:50.000,352,11112457,-795,0,1702875589,12989.896308329997,125.25803484000062,54371.50179984001 2023-12-18,04:59:51.000,352,11112484,-795,0,1702875590,12989.882835709992,125.25098571000126,54371.44590288 2023-12-18,04:59:52.000,352,11112500,-795,0,1702875591,12989.929989880002,125.19459266999911,54371.3480832 2023-12-18,04:59:53.000,352,11112429,-795,0,1702875592,12989.909780950002,125.20869092999783,54371.35507032001 2023-12-18,04:59:54.000,352,11112501,-795,0,1702875593,12989.889572020002,125.19459266999911,54371.22930216 2023-12-18,04:59:55.000,352,11112486,-795,0,1702875594,12989.896308329997,125.15229789000296,54371.35507032001 2023-12-18,04:59:56.000,352,11112480,-795,0,1702875595,12989.828945230001,125.16639615000167,54370.94283024 2023-12-18,04:59:57.000,352,11112505,-795,0,1702875596,12989.990616670002,125.15229789000296,54371.33410896001 2023-12-18,04:59:58.000,352,11112439,-795,0,1702875597,12990.051243460002,125.11000310999952,54371.47385136001 2023-12-18,04:59:59.000,352,11112441,-795,0,1702875598,12990.138815489998,125.05361007000465,54371.57167104001 2023-12-18,05:00:00.000,352,11112390,-795,0,1702875599,12990.111870250003,125.06065920000401,54371.529748320005 2023-12-18,05:00:01.000,352,11112486,-795,0,1702875600,12990.098397629998,125.03951180999866,54371.50878696 2023-12-18,05:00:02.000,352,11112482,-795,0,1702875601,12990.125342869993,125.01836442000058,54371.529748320005 2023-12-18,05:00:03.000,352,11112476,-795,0,1702875602,12990.057979769997,125.02541354999994,54371.431928640006 2023-12-18,05:00:04.000,352,11112505,-795,0,1702875603,12990.091661320002,125.02541354999994,54371.39699304 2023-12-18,05:00:05.000,352,11112501,-795,0,1702875604,12990.179233349998,124.98311877000378,54371.431928640006 2023-12-18,05:00:06.000,352,11112464,-795,0,1702875605,12990.280277999998,125.01131529000122,54371.69045208001 2023-12-18,05:00:07.000,352,11112549,-795,0,1702875606,12990.253332759989,124.97606964000443,54371.62058088001 2023-12-18,05:00:08.000,352,11112400,-795,0,1702875607,12990.266805379993,124.91967660000228,54371.4878256 2023-12-18,05:00:09.000,352,11112471,-795,0,1702875608,12990.145551799993,124.96197137999843,54371.194366560005 2023-12-18,05:00:10.000,352,11112427,-795,0,1702875609,12990.185969659993,124.98311877000378,54371.36904456 2023-12-18,05:00:11.000,352,11112481,-795,0,1702875610,12990.266805379993,124.94787311999971,54371.362057440005 2023-12-18,05:00:12.000,352,11112487,-795,0,1702875611,12990.300486929998,124.96197137999843,54371.25026352 2023-12-18,05:00:13.000,352,11112458,-795,0,1702875612,12990.246596449993,124.94787311999971,54371.29218624 2023-12-18,05:00:14.000,352,11112453,-755,0,1702875613,12990.347641099994,124.94787311999971,54371.4878256 2023-12-18,05:00:15.000,352,11112473,-795,0,1702875614,12990.367850029994,124.94082399000035,54371.431928640006 2023-12-18,05:00:16.000,352,11112455,-795,0,1702875615,12990.381322649999,124.933774860001,54371.4179544 2023-12-18,05:00:17.000,352,11112506,-795,0,1702875616,12990.320695859999,124.91262747000292,54371.313147600005 2023-12-18,05:00:18.000,352,11112398,-795,0,1702875617,12990.347641099994,124.933774860001,54371.25026352 2023-12-18,05:00:19.000,352,11112462,-795,0,1702875618,12990.354377409989,124.91967660000228,54371.38301880001 2023-12-18,05:00:20.000,352,11112487,-795,0,1702875619,12990.39479526999,124.96902050999779,54371.4179544 2023-12-18,05:00:21.000,352,11112492,-795,0,1702875620,12990.448685749994,124.94787311999971,54371.4179544 2023-12-18,05:00:22.000,352,11112447,-795,0,1702875621,12990.441949439999,124.933774860001,54371.37603168001 2023-12-18,05:00:23.000,352,11112543,-795,0,1702875622,12990.421740509999,124.8844309499982,54371.313147600005 2023-12-18,05:00:24.000,352,11112457,-795,0,1702875623,12990.41500419999,124.92672573000164,54371.4179544 2023-12-18,05:00:25.000,352,11112491,-795,0,1702875624,12990.47563098999,124.94787311999971,54371.38301880001 2023-12-18,05:00:26.000,352,11112472,-795,0,1702875625,12990.441949439999,124.97606964000443,54371.410967280004 2023-12-18,05:00:27.000,352,11112468,-795,0,1702875626,12990.421740509999,124.97606964000443,54371.32712184 2023-12-18,05:00:28.000,352,11112461,-795,0,1702875627,12990.43521312999,124.98311877000378,54371.28519912001 2023-12-18,05:00:29.000,352,11112447,-795,0,1702875628,12990.51604884999,124.97606964000443,54371.57167104001 2023-12-18,05:00:30.000,352,11112443,-795,0,1702875629,12990.54299409,124.99016790000314,54371.49481272 2023-12-18,05:00:31.000,352,11112480,-795,0,1702875630,12990.529521469995,125.00426616000186,54371.52276120001 2023-12-18,05:00:32.000,352,11112387,-795,0,1702875631,12990.54299409,125.02541354999994,54371.52276120001 2023-12-18,05:00:33.000,352,11112492,-795,0,1702875632,12990.489103609994,125.01131529000122,54371.40398016001 2023-12-18,05:00:34.000,352,11112481,-795,0,1702875633,12990.4823673,124.99016790000314,54371.38301880001 2023-12-18,05:00:35.000,352,11112506,-795,0,1702875634,12990.56320302,125.0324626799993,54371.5576968 2023-12-18,05:00:36.000,352,11112451,-795,0,1702875635,12990.49583991999,125.03951180999866,54371.480838480005 2023-12-18,05:00:37.000,352,11112449,-795,0,1702875636,12990.52278516,125.08885572000145,54371.599619520006 2023-12-18,05:00:38.000,352,11112502,-795,0,1702875637,12990.529521469995,125.11705223999888,54371.55070968001 2023-12-18,05:00:39.000,352,11112519,-795,0,1702875638,12990.64403874,125.13115050000488,54371.82320736 2023-12-18,05:00:40.000,352,11112498,-795,0,1702875639,12990.610357189995,125.13115050000488,54371.78827176001 2023-12-18,05:00:41.000,352,11112541,-795,0,1702875640,12990.650775049995,125.17344528000103,54371.71141344001 2023-12-18,05:00:42.000,352,11112480,-795,0,1702875641,12990.59688456999,125.18049441000039,54371.767310400006 2023-12-18,05:00:43.000,352,11112485,-795,0,1702875642,12990.58341195,125.1452487600036,54371.648529360005 2023-12-18,05:00:44.000,352,11112500,-795,0,1702875643,12990.58341195,125.20869092999783,54371.66949072001 2023-12-18,05:00:45.000,352,11112511,-795,0,1702875644,12990.62382981,125.21574006000446,54371.88609144001 2023-12-18,05:00:46.000,352,11112469,-795,0,1702875645,12990.63730242999,125.21574006000446,54371.85115584 2023-12-18,05:00:47.000,352,11112475,-795,0,1702875646,12990.56320302,125.17344528000103,54371.7323748 2023-12-18,05:00:48.000,352,11112398,-795,0,1702875647,12990.590148259995,125.22278919000382,54371.68346496 2023-12-18,05:00:49.000,352,11112437,-795,0,1702875648,12990.59688456999,125.18754353999975,54371.76032328001 2023-12-18,05:00:50.000,352,11112517,-795,0,1702875649,12990.58341195,125.23688745000254,54371.78128464 2023-12-18,05:00:51.000,352,11112555,-795,0,1702875650,12990.630566119995,125.22983832000318,54371.802246 2023-12-18,05:00:52.000,352,11112512,-795,0,1702875651,12990.489103609994,125.22983832000318,54371.63455512 2023-12-18,05:00:53.000,352,11112497,-795,0,1702875652,12990.54299409,125.2439365800019,54371.66949072001 2023-12-18,05:00:54.000,352,11112468,-795,0,1702875653,12990.610357189995,125.2439365800019,54371.802246 2023-12-18,05:00:55.000,352,11112457,-795,0,1702875654,12990.58341195,125.26508396999998,54371.7323748 2023-12-18,05:00:56.000,352,11112408,-795,0,1702875655,12990.57667563999,125.25098571000126,54371.79525888 2023-12-18,05:00:57.000,352,11112481,-795,0,1702875656,12990.45542205999,125.2439365800019,54371.39699304 2023-12-18,05:00:58.000,352,11112488,-795,0,1702875657,12990.441949439999,125.2439365800019,54371.480838480005 2023-12-18,05:00:59.000,352,11112469,-795,0,1702875658,12990.549730399995,125.27213309999934,54371.75333616 2023-12-18,05:01:00.000,352,11112463,-795,0,1702875659,12990.47563098999,125.29328049000469,54371.767310400006 2023-12-18,05:01:01.000,352,11112482,-795,0,1702875660,12990.462158369999,125.23688745000254,54371.79525888 2023-12-18,05:01:02.000,352,11112528,-795,0,1702875661,12990.39479526999,125.25098571000126,54371.767310400006 2023-12-18,05:01:03.000,352,11112473,-795,0,1702875662,12990.367850029994,125.20869092999783,54371.68346496 2023-12-18,05:01:04.000,352,11112394,-795,0,1702875663,12990.408267889994,125.25098571000126,54371.816220240005 2023-12-18,05:01:05.000,352,11112518,-795,0,1702875664,12990.374586339989,125.18754353999975,54371.8721172 2023-12-18,05:01:06.000,352,11112439,-795,0,1702875665,12990.313959549989,125.20164179999847,54371.83718160001 2023-12-18,05:01:07.000,352,11112479,-795,0,1702875666,12990.239860139998,125.22278919000382,54371.79525888 2023-12-18,05:01:08.000,352,11112483,-795,0,1702875667,12990.192705969988,125.20869092999783,54371.72538768 2023-12-18,05:01:09.000,352,11112456,-795,0,1702875668,12990.192705969988,125.18754353999975,54371.816220240005 2023-12-18,05:01:10.000,352,11112515,-795,0,1702875669,12990.212914899988,125.20869092999783,54371.95596264001 2023-12-18,05:01:11.000,352,11112464,-795,0,1702875670,12990.057979769997,125.18754353999975,54371.67647784 2023-12-18,05:01:12.000,352,11112445,-795,0,1702875671,12990.037770839997,125.18049441000039,54371.7323748 2023-12-18,05:01:13.000,352,11112455,-795,0,1702875672,12990.044507149993,125.15934702000231,54371.77429752 2023-12-18,05:01:14.000,352,11112523,-795,0,1702875673,12989.977144049997,125.21574006000446,54371.816220240005 2023-12-18,05:01:15.000,352,11112446,-795,0,1702875674,12989.970407740002,125.16639615000167,54371.865130080005 2023-12-18,05:01:16.000,352,11112481,-795,0,1702875675,12989.950198810002,125.17344528000103,54371.9419884 2023-12-18,05:01:17.000,352,11112460,-795,0,1702875676,12989.936726189997,125.15229789000296,54371.83019448 2023-12-18,05:01:18.000,352,11112478,-795,0,1702875677,12989.855890469997,125.18049441000039,54371.816220240005 2023-12-18,05:01:19.000,352,11112478,-795,0,1702875678,12989.855890469997,125.13819963000424,54371.95596264001 2023-12-18,05:01:20.000,352,11112428,-795,0,1702875679,12989.808736300001,125.16639615000167,54371.9419884 2023-12-18,05:01:21.000,352,11112448,-795,0,1702875680,12989.822208919992,125.11705223999888,54371.85115584 2023-12-18,05:01:22.000,352,11112471,-795,0,1702875681,12989.748109510001,125.13115050000488,54371.85814296001 2023-12-18,05:01:23.000,352,11112493,-795,0,1702875682,12989.633592239996,125.12410136999824,54371.71141344001 2023-12-18,05:01:24.000,352,11112521,-795,0,1702875683,12989.54602021,125.11705223999888,54371.76032328001 2023-12-18,05:01:25.000,352,11112471,-795,0,1702875684,12989.613383309996,125.07475746000273,54371.87910432001 2023-12-18,05:01:26.000,352,11112476,-795,0,1702875685,12989.512338659995,125.06065920000401,54371.77429752 2023-12-18,05:01:27.000,352,11112486,-795,0,1702875686,12989.55949282999,125.08180659000209,54371.87910432001 2023-12-18,05:01:28.000,352,11112410,-795,0,1702875687,12989.42476663,125.06770833000337,54371.71141344001 2023-12-18,05:01:29.000,352,11112424,-795,0,1702875688,12989.36413984,125.01836442000058,54371.75333616 2023-12-18,05:01:30.000,352,11112484,-795,0,1702875689,12989.38434877,125.0324626799993,54371.78827176001 2023-12-18,05:01:31.000,352,11112469,-795,0,1702875690,12989.34393091,124.98311877000378,54371.79525888 2023-12-18,05:01:32.000,352,11112464,-795,0,1702875691,12989.222677329999,124.96902050999779,54371.648529360005 2023-12-18,05:01:33.000,352,11112434,-795,0,1702875692,12989.209204709994,124.96902050999779,54371.746349040004 2023-12-18,05:01:34.000,352,11112494,-795,0,1702875693,12989.209204709994,124.96197137999843,54371.88609144001 2023-12-18,05:01:35.000,352,11112491,-795,0,1702875694,12989.21594101999,124.933774860001,54371.85814296001 2023-12-18,05:01:36.000,352,11112454,-795,0,1702875695,12989.148577919994,124.91967660000228,54371.84416872 2023-12-18,05:01:37.000,352,11112521,-795,0,1702875696,12989.114896369989,124.91262747000292,54371.648529360005 2023-12-18,05:01:38.000,352,11112452,-795,0,1702875697,12989.047533269993,124.8985292100042,54371.599619520006 2023-12-18,05:01:39.000,352,11112440,-795,0,1702875698,12989.101423749999,124.87738181999885,54371.68346496 2023-12-18,05:01:40.000,352,11112456,-795,0,1702875699,12989.013851719988,124.84918530000141,54371.68346496 2023-12-18,05:01:41.000,352,11112457,-795,0,1702875700,12989.081214819998,124.84918530000141,54371.77429752 2023-12-18,05:01:42.000,352,11112470,-795,0,1702875701,12988.980170169998,124.84213617000205,54371.697439200005 2023-12-18,05:01:43.000,352,11112486,-795,0,1702875702,12988.966697549993,124.84213617000205,54371.578658160004 2023-12-18,05:01:44.000,352,11112449,-795,0,1702875703,12988.899334449998,124.82803791000333,54371.627568 2023-12-18,05:01:45.000,352,11112496,-795,0,1702875704,12988.953224929988,124.83508704000269,54371.60660664 2023-12-18,05:01:46.000,352,11112481,-795,0,1702875705,12988.845443969993,124.80689051999798,54371.64154224001 2023-12-18,05:01:47.000,352,11112482,-795,0,1702875706,12988.751135630002,124.77164487000118,54371.43891576 2023-12-18,05:01:48.000,352,11112485,-795,0,1702875707,12988.751135630002,124.77869400000054,54371.431928640006 2023-12-18,05:01:49.000,352,11112455,-795,0,1702875708,12988.791553490002,124.77869400000054,54371.50878696 2023-12-18,05:01:50.000,352,11112444,-795,0,1702875709,12988.798289799997,124.82098878000397,54371.6625036 2023-12-18,05:01:51.000,352,11112453,-795,0,1702875710,12988.737663009997,124.79984138999862,54371.59263240001 2023-12-18,05:01:52.000,352,11112437,-795,0,1702875711,12988.737663009997,124.79984138999862,54371.50179984001 2023-12-18,05:01:53.000,352,11112500,-795,0,1702875712,12988.636618359997,124.77869400000054,54371.28519912001 2023-12-18,05:01:54.000,352,11112445,-795,0,1702875713,12988.609673120001,124.75754661000246,54371.32013472 2023-12-18,05:01:55.000,352,11112431,-795,0,1702875714,12988.636618359997,124.74344835000375,54371.39699304 2023-12-18,05:01:56.000,352,11112465,-795,0,1702875715,12988.602936809992,124.76459574000182,54371.38301880001 2023-12-18,05:01:57.000,352,11112476,-795,0,1702875716,12988.596200499996,124.76459574000182,54371.25725064001 2023-12-18,05:01:58.000,352,11112437,-795,0,1702875717,12988.454737989996,124.76459574000182,54371.39699304 2023-12-18,05:01:59.000,352,11112449,-795,0,1702875718,12988.555782639996,124.69410444000096,54371.21532792001 2023-12-18,05:02:00.000,352,11112468,-795,0,1702875719,12988.609673120001,124.77164487000118,54371.29917336 2023-12-18,05:02:01.000,352,11112475,-795,0,1702875720,12988.555782639996,124.80689051999798,54371.25026352 2023-12-18,05:02:02.000,352,11112443,-795,0,1702875721,12988.481683229991,124.84918530000141,54371.25725064001 2023-12-18,05:02:03.000,352,11112485,-795,0,1702875722,12988.36716596,124.82098878000397,54371.145456720005 2023-12-18,05:02:04.000,352,11112500,-795,0,1702875723,12988.333484409995,124.83508704000269,54371.22231504 2023-12-18,05:02:05.000,352,11112460,-795,0,1702875724,12988.38063857999,124.82098878000397,54371.46686424 2023-12-18,05:02:06.000,352,11112476,-795,0,1702875725,12988.30653917,124.79984138999862,54371.480838480005 2023-12-18,05:02:07.000,352,11112433,-795,0,1702875726,12988.27959392999,124.79279225999926,54371.40398016001 2023-12-18,05:02:08.000,352,11112430,-795,0,1702875727,12988.18528559,124.79279225999926,54371.313147600005 2023-12-18,05:02:09.000,352,11112459,-795,0,1702875728,12988.21896713999,124.80689051999798,54371.362057440005 2023-12-18,05:02:10.000,352,11112508,-795,0,1702875729,12988.192021899995,124.7857431299999,54371.40398016001 2023-12-18,05:02:11.000,352,11112472,-795,0,1702875730,12988.15834034999,124.7857431299999,54371.42494152001 2023-12-18,05:02:12.000,352,11112503,-795,0,1702875731,12988.03708676999,124.77869400000054,54371.30616048001 2023-12-18,05:02:13.000,352,11112494,-795,0,1702875732,12988.04382308,124.84918530000141,54371.264237760006 2023-12-18,05:02:14.000,352,11112467,-795,0,1702875733,12988.090977249994,124.79279225999926,54371.480838480005 2023-12-18,05:02:15.000,352,11112507,-795,0,1702875734,12988.07750462999,124.79279225999926,54371.4878256 2023-12-18,05:02:16.000,352,11112471,-795,0,1702875735,12988.04382308,124.76459574000182,54371.44590288 2023-12-18,05:02:17.000,352,11112472,-795,0,1702875736,12988.010141529994,124.81393965000461,54371.29917336 2023-12-18,05:02:18.000,352,11112518,-795,0,1702875737,12987.922569499999,124.7504974800031,54371.264237760006 2023-12-18,05:02:19.000,352,11112472,-795,0,1702875738,12987.989932599994,124.76459574000182,54371.32712184 2023-12-18,05:02:20.000,352,11112483,-795,0,1702875739,12987.855206399989,124.74344835000375,54371.278212 2023-12-18,05:02:21.000,352,11112461,-795,0,1702875740,12987.895624259989,124.70820269999967,54371.33410896001 2023-12-18,05:02:22.000,352,11112477,-795,0,1702875741,12987.875415329989,124.71525182999903,54371.20135368 2023-12-18,05:02:23.000,352,11112465,-795,0,1702875742,12987.841733779998,124.76459574000182,54371.11052112 2023-12-18,05:02:24.000,352,11112427,-795,0,1702875743,12987.841733779998,124.71525182999903,54371.1734052 2023-12-18,05:02:25.000,352,11112487,-795,0,1702875744,12987.814788539989,124.75754661000246,54371.15244384 2023-12-18,05:02:26.000,352,11112500,-795,0,1702875745,12987.801315919998,124.70820269999967,54371.103534 2023-12-18,05:02:27.000,352,11112494,-795,0,1702875746,12987.767634369993,124.70115357000032,54370.977765840005 2023-12-18,05:02:28.000,352,11112497,-795,0,1702875747,12987.740689129998,124.69410444000096,54370.977765840005 2023-12-18,05:02:29.000,352,11112521,-795,0,1702875748,12987.808052229993,124.69410444000096,54371.145456720005 2023-12-18,05:02:30.000,352,11112473,-795,0,1702875749,12987.808052229993,124.62361314000009,54371.12449536 2023-12-18,05:02:31.000,352,11112470,-795,0,1702875750,12987.834997469989,124.6518096600048,54371.08955976001 2023-12-18,05:02:32.000,352,11112457,-795,0,1702875751,12987.787843299993,124.6518096600048,54371.01270144 2023-12-18,05:02:33.000,352,11112511,-795,0,1702875752,12987.713743889988,124.63066226999945,54370.85199768001 2023-12-18,05:02:34.000,352,11112527,-795,0,1702875753,12987.713743889988,124.62361314000009,54370.83802344 2023-12-18,05:02:35.000,352,11112512,-795,0,1702875754,12987.720480199998,124.67295705000288,54370.92186888001 2023-12-18,05:02:36.000,352,11112468,-795,0,1702875755,12987.774370679988,124.62361314000009,54370.928856000006 2023-12-18,05:02:37.000,352,11112464,-795,0,1702875756,12987.686798649993,124.61656401000073,54370.80308784001 2023-12-18,05:02:38.000,352,11112503,-795,0,1702875757,12987.774370679988,124.63066226999945,54370.85199768001 2023-12-18,05:02:39.000,352,11112441,-795,0,1702875758,12987.861942709998,124.64476052999817,54371.01968856001 2023-12-18,05:02:40.000,352,11112440,-795,0,1702875759,12987.814788539989,124.60951488000137,54371.01270144 2023-12-18,05:02:41.000,352,11112486,-795,0,1702875760,12987.801315919998,124.6518096600048,54370.907894640004 2023-12-18,05:02:42.000,352,11112493,-795,0,1702875761,12987.814788539989,124.60246575000201,54370.90090752001 2023-12-18,05:02:43.000,352,11112453,-795,0,1702875762,12987.808052229993,124.62361314000009,54370.73321664001 2023-12-18,05:02:44.000,352,11112488,-795,0,1702875763,12987.781106989998,124.63066226999945,54370.74719088 2023-12-18,05:02:45.000,352,11112471,-795,0,1702875764,12987.902360569999,124.65885879000416,54371.00571432 2023-12-18,05:02:46.000,352,11112488,-795,0,1702875765,12987.929305809994,124.61656401000073,54370.99174008 2023-12-18,05:02:47.000,352,11112473,-795,0,1702875766,12987.909096879994,124.62361314000009,54370.87994616001 2023-12-18,05:02:48.000,352,11112451,-795,0,1702875767,12987.888887949994,124.61656401000073,54370.67033256 2023-12-18,05:02:49.000,352,11112498,-795,0,1702875768,12987.895624259989,124.62361314000009,54370.70526816001 2023-12-18,05:02:50.000,352,11112432,-795,0,1702875769,12987.915833189989,124.63066226999945,54370.86597192 2023-12-18,05:02:51.000,352,11112487,-795,0,1702875770,12987.942778429999,124.62361314000009,54370.858984800005 2023-12-18,05:02:52.000,352,11112509,-795,0,1702875771,12987.915833189989,124.62361314000009,54370.740203760004 2023-12-18,05:02:53.000,352,11112470,-795,0,1702875772,12987.868679019994,124.6377113999988,54370.76815224 2023-12-18,05:02:54.000,352,11112435,-795,0,1702875773,12987.983196289999,124.64476052999817,54370.86597192 2023-12-18,05:02:55.000,352,11112442,-795,0,1702875774,12988.010141529994,124.65885879000416,54370.810074960005 2023-12-18,05:02:56.000,352,11112506,-795,0,1702875775,12988.01687783999,124.6518096600048,54370.70526816001 2023-12-18,05:02:57.000,352,11112468,-795,0,1702875776,12987.922569499999,124.68000618000224,54370.58648712001 2023-12-18,05:02:58.000,352,11112410,-795,0,1702875777,12987.969723669994,124.66590792000352,54370.53059016 2023-12-18,05:02:59.000,352,11112435,-795,0,1702875778,12987.915833189989,124.6518096600048,54370.307002320005 2023-12-18,05:03:00.000,352,11112435,-795,0,1702875779,12987.956251049989,124.65885879000416,54370.45373184 2023-12-18,05:03:01.000,352,11112503,-795,0,1702875780,12988.07750462999,124.66590792000352,54370.69828104 2023-12-18,05:03:02.000,352,11112490,-795,0,1702875781,12988.10444987,124.68000618000224,54370.572512880004 2023-12-18,05:03:03.000,352,11112489,-795,0,1702875782,12988.07750462999,124.66590792000352,54370.46770608001 2023-12-18,05:03:04.000,352,11112434,-795,0,1702875783,12988.11792248999,124.67295705000288,54370.53757728001 2023-12-18,05:03:05.000,352,11112465,-795,0,1702875784,12988.09771355999,124.69410444000096,54370.425783360006 2023-12-18,05:03:06.000,352,11112472,-795,0,1702875785,12988.15834034999,124.71525182999903,54370.54456440001 2023-12-18,05:03:07.000,352,11112437,-795,0,1702875786,12988.11792248999,124.7504974800031,54370.404822000004 2023-12-18,05:03:08.000,352,11112503,-795,0,1702875787,12988.111186179995,124.77164487000118,54370.4397576 2023-12-18,05:03:09.000,352,11112430,-795,0,1702875788,12988.131395109995,124.80689051999798,54370.46071896 2023-12-18,05:03:10.000,352,11112479,-795,0,1702875789,12988.15834034999,124.80689051999798,54370.61443560001 2023-12-18,05:03:11.000,352,11112479,-795,0,1702875790,12988.11792248999,124.82803791000333,54370.53059016 2023-12-18,05:03:12.000,352,11112456,-795,0,1702875791,12988.10444987,124.7504974800031,54370.41879624001 2023-12-18,05:03:13.000,352,11112492,-795,0,1702875792,12988.05729569999,124.67295705000288,54370.28604096 2023-12-18,05:03:14.000,352,11112474,-795,0,1702875793,12988.16507666,124.62361314000009,54370.30001520001 2023-12-18,05:03:15.000,352,11112516,-795,0,1702875794,12988.333484409995,124.60246575000201,54370.46770608001 2023-12-18,05:03:16.000,352,11112508,-795,0,1702875795,12988.36042964999,124.70820269999967,54370.49565456001 2023-12-18,05:03:17.000,352,11112453,-795,0,1702875796,12988.353693339996,124.75754661000246,54370.39783488001 2023-12-18,05:03:18.000,352,11112512,-795,0,1702875797,12988.38063857999,124.80689051999798,54370.43277048 2023-12-18,05:03:19.000,352,11112461,-795,0,1702875798,12988.414320129996,124.84213617000205,54370.62142272 2023-12-18,05:03:20.000,352,11112449,-795,0,1702875799,12988.421056439991,124.85623443000077,54370.55155152 2023-12-18,05:03:21.000,352,11112454,-795,0,1702875800,12988.40084750999,124.90557834000356,54370.55155152 2023-12-18,05:03:22.000,352,11112492,-795,0,1702875801,12988.441265369991,124.8844309499982,54370.55155152 2023-12-18,05:03:23.000,352,11112496,-795,0,1702875802,12988.40758382,124.89148008000484,54370.46770608001 2023-12-18,05:03:24.000,352,11112465,-795,0,1702875803,12988.434529059996,124.96197137999843,54370.51661592001 2023-12-18,05:03:25.000,352,11112503,-795,0,1702875804,12988.515364779996,124.96902050999779,54370.74719088 2023-12-18,05:03:26.000,352,11112493,-795,0,1702875805,12988.535573709996,124.98311877000378,54370.69828104 2023-12-18,05:03:27.000,352,11112459,-795,0,1702875806,12988.555782639996,125.00426616000186,54370.761165120006 2023-12-18,05:03:28.000,352,11112457,-795,0,1702875807,12988.501892159991,124.97606964000443,54370.593474240006 2023-12-18,05:03:29.000,352,11112413,-795,0,1702875808,12988.528837400001,124.96902050999779,54370.5795 2023-12-18,05:03:30.000,352,11112486,-795,0,1702875809,12988.589464190001,125.01131529000122,54370.691293920005 2023-12-18,05:03:31.000,352,11112457,-795,0,1702875810,12988.589464190001,124.98311877000378,54370.72622952 2023-12-18,05:03:32.000,352,11112490,-795,0,1702875811,12988.535573709996,124.94082399000035,54370.58648712001 2023-12-18,05:03:33.000,352,11112503,-795,0,1702875812,12988.609673120001,125.00426616000186,54370.67033256 2023-12-18,05:03:34.000,352,11112492,-795,0,1702875813,12988.683772529992,125.00426616000186,54370.75417800001 2023-12-18,05:03:35.000,352,11112502,-795,0,1702875814,12988.710717770002,124.95492224999907,54370.81706208 2023-12-18,05:03:36.000,352,11112427,-795,0,1702875815,12988.717454079997,125.00426616000186,54370.72622952 2023-12-18,05:03:37.000,352,11112493,-795,0,1702875816,12988.677036219997,125.00426616000186,54370.572512880004 2023-12-18,05:03:38.000,352,11112411,-795,0,1702875817,12988.710717770002,125.01836442000058,54370.67033256 2023-12-18,05:03:39.000,352,11112467,-795,0,1702875818,12988.764608249992,125.0324626799993,54370.761165120006 2023-12-18,05:03:40.000,352,11112475,-795,0,1702875819,12988.778080869997,125.08180659000209,54370.7891136 2023-12-18,05:03:41.000,352,11112473,-795,0,1702875820,12988.784817179992,125.08180659000209,54370.79610072 2023-12-18,05:03:42.000,352,11112508,-795,0,1702875821,12988.757871939997,125.08180659000209,54370.7192424 2023-12-18,05:03:43.000,352,11112450,-795,0,1702875822,12988.764608249992,125.11000310999952,54370.593474240006 2023-12-18,05:03:44.000,352,11112394,-795,0,1702875823,12988.771344560002,125.0959048500008,54370.55853864 2023-12-18,05:03:45.000,352,11112467,-795,0,1702875824,12988.818498729997,125.13819963000424,54370.50264168 2023-12-18,05:03:46.000,352,11112454,-795,0,1702875825,12988.858916589998,125.15934702000231,54370.642384080005 2023-12-18,05:03:47.000,352,11112476,-795,0,1702875826,12988.872389210002,125.16639615000167,54370.6493712 2023-12-18,05:03:48.000,352,11112451,-795,0,1702875827,12988.764608249992,125.17344528000103,54370.43277048 2023-12-18,05:03:49.000,352,11112427,-795,0,1702875828,12988.818498729997,125.20869092999783,54370.572512880004 2023-12-18,05:03:50.000,352,11112525,-795,0,1702875829,12988.926279689993,125.18049441000039,54370.70526816001 2023-12-18,05:03:51.000,352,11112469,-795,0,1702875830,12988.872389210002,125.23688745000254,54370.67033256 2023-12-18,05:03:52.000,352,11112481,-795,0,1702875831,12988.933015999988,125.26508396999998,54370.62840984 2023-12-18,05:03:53.000,352,11112490,-795,0,1702875832,12988.825235039993,125.2791822299987,54370.48866744 2023-12-18,05:03:54.000,352,11112463,-795,0,1702875833,12988.899334449998,125.28623135999806,54370.44674472001 2023-12-18,05:03:55.000,352,11112519,-795,0,1702875834,12988.973433859988,125.32852614000149,54370.572512880004 2023-12-18,05:03:56.000,352,11112516,-795,0,1702875835,12989.040796959998,125.37082091999764,54370.61443560001 2023-12-18,05:03:57.000,352,11112442,-795,0,1702875836,12988.993642789988,125.39901744000235,54370.54456440001 2023-12-18,05:03:58.000,352,11112443,-795,0,1702875837,12989.040796959998,125.391968310003,54370.572512880004 2023-12-18,05:03:59.000,352,11112491,-795,0,1702875838,12989.121632679999,125.46245961000386,54370.66334544001 2023-12-18,05:04:00.000,352,11112481,-635,0,1702875839,12989.061005889998,125.4554104800045,54370.740203760004 2023-12-18,05:04:01.000,352,11112456,-795,0,1702875840,12989.040796959998,125.4554104800045,54370.45373184 2023-12-18,05:04:02.000,352,11112454,-795,0,1702875841,12989.168786849994,125.50475439000002,54370.62840984 2023-12-18,05:04:03.000,352,11112488,-795,0,1702875842,12989.188995779994,125.56114743000217,54370.75417800001 2023-12-18,05:04:04.000,352,11112447,-795,0,1702875843,12989.155314229989,125.59639307999896,54370.72622952 2023-12-18,05:04:05.000,352,11112471,-795,0,1702875844,12989.182259469999,125.56819656000152,54370.67033256 2023-12-18,05:04:06.000,352,11112516,-795,0,1702875845,12989.19573208999,125.61049133999768,54370.67731968 2023-12-18,05:04:07.000,352,11112457,-795,0,1702875846,12989.249622569994,125.68098263999855,54370.86597192 2023-12-18,05:04:08.000,352,11112459,-795,0,1702875847,12989.209204709994,125.65278612000111,54370.810074960005 2023-12-18,05:04:09.000,352,11112510,-795,0,1702875848,12989.209204709994,125.68098263999855,54370.72622952 2023-12-18,05:04:10.000,352,11112460,-795,0,1702875849,12989.17552315999,125.66688437999983,54370.61443560001 2023-12-18,05:04:11.000,352,11112426,-795,0,1702875850,12989.242886259999,125.7373756800007,54370.88693328 2023-12-18,05:04:12.000,352,11112506,-795,0,1702875851,12989.23614994999,125.78671959000349,54370.73321664001 2023-12-18,05:04:13.000,352,11112487,-795,0,1702875852,12989.202468399999,125.78671959000349,54370.75417800001 2023-12-18,05:04:14.000,352,11112468,-795,0,1702875853,12989.310249359994,125.84311262999836,54370.94283024 2023-12-18,05:04:15.000,352,11112480,-795,0,1702875854,12989.33719459999,125.82901436999964,54370.977765840005 2023-12-18,05:04:16.000,352,11112470,-795,0,1702875855,12989.35740352999,125.92065305999859,54370.91488176 2023-12-18,05:04:17.000,352,11112431,-795,0,1702875856,12989.391085079995,125.92065305999859,54370.90090752001 2023-12-18,05:04:18.000,352,11112461,-795,0,1702875857,12989.31698566999,125.96999697000138,54370.70526816001 2023-12-18,05:04:19.000,352,11112495,-795,0,1702875858,12989.38434877,125.9840952300001,54370.8939204 2023-12-18,05:04:20.000,352,11112462,-795,0,1702875859,12989.391085079995,125.99114435999945,54371.01270144 2023-12-18,05:04:21.000,352,11112493,-795,0,1702875860,12989.47865710999,125.99819348999881,54371.075585520004 2023-12-18,05:04:22.000,352,11112472,-795,0,1702875861,12989.43823924999,126.05458653000096,54370.9637916 2023-12-18,05:04:23.000,352,11112467,-795,0,1702875862,12989.39782138999,126.06163566000032,54370.761165120006 2023-12-18,05:04:24.000,352,11112425,-795,0,1702875863,12989.42476663,126.0475374000016,54370.907894640004 2023-12-18,05:04:25.000,352,11112430,-795,0,1702875864,12989.471920799995,126.1462252199999,54370.92186888001 2023-12-18,05:04:26.000,352,11112448,-795,0,1702875865,12989.42476663,126.16737260999798,54370.84501056 2023-12-18,05:04:27.000,352,11112475,-795,0,1702875866,12989.411294009995,126.18147087000398,54370.740203760004 2023-12-18,05:04:28.000,352,11112482,-795,0,1702875867,12989.471920799995,126.18852000000334,54370.85199768001 2023-12-18,05:04:29.000,352,11112470,-795,0,1702875868,12989.53928389999,126.24491303999821,54371.0336628 2023-12-18,05:04:30.000,352,11112476,-795,0,1702875869,12989.50560235,126.20261826000205,54370.94283024 2023-12-18,05:04:31.000,352,11112487,-795,0,1702875870,12989.56622914,126.30130608000036,54371.103534 2023-12-18,05:04:32.000,352,11112452,-795,0,1702875871,12989.54602021,126.30130608000036,54371.075585520004 2023-12-18,05:04:33.000,352,11112528,-795,0,1702875872,12989.471920799995,126.26606043000356,54370.92186888001 2023-12-18,05:04:34.000,352,11112474,-795,0,1702875873,12989.51907496999,126.34360086000379,54370.928856000006 2023-12-18,05:04:35.000,352,11112479,-795,0,1702875874,12989.64706486,126.36474825000187,54371.0336628 2023-12-18,05:04:36.000,352,11112512,-795,0,1702875875,12989.680746409991,126.37179738000123,54371.13148248 2023-12-18,05:04:37.000,352,11112466,-795,0,1702875876,12989.674010099996,126.40704302999802,54371.06859840001 2023-12-18,05:04:38.000,352,11112486,-795,0,1702875877,12989.727900580001,126.39999389999866,54371.00571432 2023-12-18,05:04:39.000,352,11112500,-795,0,1702875878,12989.768318440001,126.42819042000338,54371.18737944001 2023-12-18,05:04:40.000,352,11112499,-795,0,1702875879,12989.727900580001,126.41409216000466,54371.15943096 2023-12-18,05:04:41.000,352,11112483,-795,0,1702875880,12989.808736300001,126.47048519999953,54371.25725064001 2023-12-18,05:04:42.000,352,11112433,-795,0,1702875881,12989.822208919992,126.44933781000145,54371.30616048001 2023-12-18,05:04:43.000,352,11112506,-795,0,1702875882,12989.761582129991,126.4422886800021,54371.194366560005 2023-12-18,05:04:44.000,352,11112527,-795,0,1702875883,12989.775054749996,126.49868172000424,54371.194366560005 2023-12-18,05:04:45.000,352,11112509,-795,0,1702875884,12989.741373199991,126.51982911000232,54371.13846960001 2023-12-18,05:04:46.000,352,11112456,-795,0,1702875885,12989.876099399997,126.5057308500036,54371.33410896001 2023-12-18,05:04:47.000,352,11112493,-795,0,1702875886,12989.876099399997,126.51277998000296,54371.38301880001 2023-12-18,05:04:48.000,352,11112449,-795,0,1702875887,12989.896308329997,126.5409765000004,54371.40398016001 2023-12-18,05:04:49.000,352,11112474,-795,0,1702875888,12989.889572020002,126.5057308500036,54371.22930216 2023-12-18,05:04:50.000,352,11112429,-795,0,1702875889,12989.849154160001,126.51277998000296,54371.264237760006 2023-12-18,05:04:51.000,352,11112471,-795,0,1702875890,12989.889572020002,126.54802562999976,54371.43891576 2023-12-18,05:04:52.000,352,11112500,-795,0,1702875891,12989.842417849992,126.51982911000232,54371.39699304 2023-12-18,05:04:53.000,352,11112517,-795,0,1702875892,12989.862626779992,126.47753432999889,54371.44590288 2023-12-18,05:04:54.000,352,11112468,-795,0,1702875893,12989.929989880002,126.51982911000232,54371.58564528 2023-12-18,05:04:55.000,352,11112474,-795,0,1702875894,12989.916517259997,126.51277998000296,54371.648529360005 2023-12-18,05:04:56.000,352,11112458,-795,0,1702875895,12989.882835709992,126.49163259000488,54371.61359376 2023-12-18,05:04:57.000,352,11112501,-795,0,1702875896,12989.855890469997,126.47048519999953,54371.61359376 2023-12-18,05:04:58.000,352,11112483,-795,0,1702875897,12989.815472609997,126.53392737000104,54371.46686424 2023-12-18,05:04:59.000,352,11112510,-795,0,1702875898,12989.761582129991,126.45638694000081,54371.54372256001 2023-12-18,05:05:00.000,352,11112473,-795,0,1702875899,12989.855890469997,126.48458345999825,54371.697439200005 2023-12-18,05:05:01.000,352,11112481,-795,0,1702875900,12989.828945230001,126.46343607000017,54371.80923312001 2023-12-18,05:05:02.000,352,11112453,-795,0,1702875901,12989.727900580001,126.47753432999889,54371.627568 2023-12-18,05:05:03.000,352,11112471,-795,0,1702875902,12989.795263679996,126.40704302999802,54371.6625036 2023-12-18,05:05:04.000,352,11112412,-795,0,1702875903,12989.768318440001,126.41409216000466,54371.6625036 2023-12-18,05:05:05.000,352,11112488,-795,0,1702875904,12989.761582129991,126.3929447699993,54371.68346496 2023-12-18,05:05:06.000,352,11112494,-795,0,1702875905,12989.734636889996,126.43523955000273,54371.746349040004 2023-12-18,05:05:07.000,352,11112508,-795,0,1702875906,12989.660537479991,126.45638694000081,54371.67647784 2023-12-18,05:05:08.000,352,11112461,-795,0,1702875907,12989.606647,126.41409216000466,54371.6625036 2023-12-18,05:05:09.000,352,11112452,-795,0,1702875908,12989.68748272,126.42819042000338,54371.87910432001 2023-12-18,05:05:10.000,352,11112500,-795,0,1702875909,12989.68748272,126.39999389999866,54371.914039920004 2023-12-18,05:05:11.000,352,11112463,-795,0,1702875910,12989.707691650001,126.41409216000466,54371.94897552 2023-12-18,05:05:12.000,352,11112408,-795,0,1702875911,12989.653801169996,126.3929447699993,54371.97692400001 2023-12-18,05:05:13.000,352,11112449,-795,0,1702875912,12989.55949282999,126.37884651000059,54371.865130080005 2023-12-18,05:05:14.000,352,11112455,-795,0,1702875913,12989.56622914,126.36474825000187,54371.935001280006 2023-12-18,05:05:15.000,352,11112484,-795,0,1702875914,12989.572965449996,126.37884651000059,54372.06076944 2023-12-18,05:05:16.000,352,11112476,-795,0,1702875915,12989.57970175999,126.36474825000187,54372.07474368001 2023-12-18,05:05:17.000,352,11112502,-795,0,1702875916,12989.512338659995,126.35064999000315,54371.99089824 2023-12-18,05:05:18.000,352,11112472,-795,0,1702875917,12989.52581128,126.35064999000315,54371.97692400001 2023-12-18,05:05:19.000,352,11112479,-795,0,1702875918,12989.50560235,126.31540433999908,54372.200511840005 2023-12-18,05:05:20.000,352,11112420,-795,0,1702875919,12989.47865710999,126.34360086000379,54372.214486079996 2023-12-18,05:05:21.000,352,11112436,-795,0,1702875920,12989.46518449,126.294256950001,54372.1865376 2023-12-18,05:05:22.000,352,11112500,-795,0,1702875921,12989.43823924999,126.28015869000228,54372.2564088 2023-12-18,05:05:23.000,352,11112466,-795,0,1702875922,12989.35740352999,126.23081477999949,54372.27737016 2023-12-18,05:05:24.000,352,11112506,-795,0,1702875923,12989.33719459999,126.294256950001,54372.26339592001 2023-12-18,05:05:25.000,352,11112478,-795,0,1702875924,12989.42476663,126.23786390999885,54372.44506104 2023-12-18,05:05:26.000,352,11112502,-795,0,1702875925,12989.39782138999,126.25196217000484,54372.500958 2023-12-18,05:05:27.000,352,11112484,-795,0,1702875926,12989.37761245999,126.22376565000013,54372.52890648001 2023-12-18,05:05:28.000,352,11112446,-795,0,1702875927,12989.269831499994,126.18852000000334,54372.319292880005 2023-12-18,05:05:29.000,352,11112451,-795,0,1702875928,12989.33719459999,126.1462252199999,54372.41012544001 2023-12-18,05:05:30.000,352,11112509,-795,0,1702875929,12989.28330412,126.1955691300027,54372.438073920006 2023-12-18,05:05:31.000,352,11112537,-795,0,1702875930,12989.290040429994,126.1462252199999,54372.5708292 2023-12-18,05:05:32.000,352,11112534,-795,0,1702875931,12989.148577919994,126.11802870000247,54372.26339592001 2023-12-18,05:05:33.000,352,11112476,-795,0,1702875932,12989.188995779994,126.10393044000375,54372.4660224 2023-12-18,05:05:34.000,352,11112460,-795,0,1702875933,12989.135105299989,126.13917609000055,54372.45204816 2023-12-18,05:05:35.000,352,11112538,-795,0,1702875934,12989.168786849994,126.05458653000096,54372.66166176 2023-12-18,05:05:36.000,352,11112431,-795,0,1702875935,12989.101423749999,126.06868478999968,54372.56384208 2023-12-18,05:05:37.000,352,11112487,-795,0,1702875936,12989.094687439989,126.05458653000096,54372.605764800006 2023-12-18,05:05:38.000,352,11112519,-795,0,1702875937,12989.040796959998,126.05458653000096,54372.500958 2023-12-18,05:05:39.000,352,11112483,-795,0,1702875938,12989.000379099998,125.97704610000073,54372.4660224 2023-12-18,05:05:40.000,352,11112492,-795,0,1702875939,12988.980170169998,126.00524261999817,54372.549867839996 2023-12-18,05:05:41.000,352,11112478,-795,0,1702875940,12989.020588029998,125.96294784000202,54372.56384208 2023-12-18,05:05:42.000,352,11112499,-795,0,1702875941,12988.926279689993,125.96294784000202,54372.584803440004 2023-12-18,05:05:43.000,352,11112497,-795,0,1702875942,12988.939752309998,125.92065305999859,54372.40313832 2023-12-18,05:05:44.000,352,11112377,-795,0,1702875943,12988.933015999988,125.90655479999987,54372.605764800006 2023-12-18,05:05:45.000,352,11112528,-795,0,1702875944,12988.919543379998,125.85016175999772,54372.486983760005 2023-12-18,05:05:46.000,352,11112490,-795,0,1702875945,12988.892598140003,125.91360392999923,54372.56384208 2023-12-18,05:05:47.000,352,11112475,-795,0,1702875946,12988.811762420002,125.87130915000307,54372.44506104 2023-12-18,05:05:48.000,352,11112455,-795,0,1702875947,12988.764608249992,125.87130915000307,54372.49397088 2023-12-18,05:05:49.000,352,11112470,-795,0,1702875948,12988.791553490002,125.836063499999,54372.66166176 2023-12-18,05:05:50.000,352,11112457,-795,0,1702875949,12988.764608249992,125.81491611000092,54372.66864888 2023-12-18,05:05:51.000,352,11112462,-795,0,1702875950,12988.744399319992,125.82196524000028,54372.717558719996 2023-12-18,05:05:52.000,352,11112481,-795,0,1702875951,12988.710717770002,125.82196524000028,54372.73153296 2023-12-18,05:05:53.000,352,11112440,-795,0,1702875952,12988.643354669992,125.82196524000028,54372.535893600005 2023-12-18,05:05:54.000,352,11112423,-795,0,1702875953,12988.636618359997,125.85721089000435,54372.535893600005 2023-12-18,05:05:55.000,352,11112433,-795,0,1702875954,12988.629882050001,125.82901436999964,54372.549867839996 2023-12-18,05:05:56.000,352,11112494,-795,0,1702875955,12988.629882050001,125.89950567000051,54372.703584480005 2023-12-18,05:05:57.000,352,11112488,-795,0,1702875956,12988.636618359997,125.87835828000243,54372.703584480005 2023-12-18,05:05:58.000,352,11112434,-795,0,1702875957,12988.528837400001,125.86426002000371,54372.69659736001 2023-12-18,05:05:59.000,352,11112549,-795,0,1702875958,12988.596200499996,125.87130915000307,54372.76646856001 2023-12-18,05:06:00.000,352,11112415,-795,0,1702875959,12988.535573709996,125.89245654000115,54372.7804428 2023-12-18,05:06:01.000,352,11112447,-795,0,1702875960,12988.522101089991,125.90655479999987,54372.717558719996 2023-12-18,05:06:02.000,352,11112508,-795,0,1702875961,12988.46821061,125.92065305999859,54372.68961024 2023-12-18,05:06:03.000,352,11112435,-795,0,1702875962,12988.353693339996,125.89245654000115,54372.61973904 2023-12-18,05:06:04.000,352,11112446,-795,0,1702875963,12988.40758382,125.88540741000179,54372.73852008 2023-12-18,05:06:05.000,352,11112498,-795,0,1702875964,12988.528837400001,125.91360392999923,54372.92717232 2023-12-18,05:06:06.000,352,11112416,-795,0,1702875965,12988.542310019991,125.89950567000051,54372.97608216 2023-12-18,05:06:07.000,352,11112497,-795,0,1702875966,12988.515364779996,125.91360392999923,54373.01101776001 2023-12-18,05:06:08.000,352,11112437,-795,0,1702875967,12988.394111199996,125.93475132000458,54372.84332688001 2023-12-18,05:06:09.000,352,11112411,-795,0,1702875968,12988.44800168,125.92770218999794,54372.91319808001 2023-12-18,05:06:10.000,352,11112543,-795,0,1702875969,12988.42779275,125.94180045000394,54373.05992760001 2023-12-18,05:06:11.000,352,11112469,-795,0,1702875970,12988.454737989996,125.88540741000179,54373.06691472 2023-12-18,05:06:12.000,352,11112490,-795,0,1702875971,12988.34022071999,125.92770218999794,54373.03197912001 2023-12-18,05:06:13.000,352,11112475,-795,0,1702875972,12988.293066549995,125.94180045000394,54373.07390184 2023-12-18,05:06:14.000,352,11112510,-755,0,1702875973,12988.394111199996,125.87130915000307,54373.255566960004 2023-12-18,05:06:15.000,352,11112520,-795,0,1702875974,12988.40084750999,125.95589871000266,54373.21364424 2023-12-18,05:06:16.000,352,11112453,-795,0,1702875975,12988.293066549995,125.92065305999859,54373.10185032001 2023-12-18,05:06:17.000,352,11112466,-795,0,1702875976,12988.272857619995,125.89950567000051,54373.04595336 2023-12-18,05:06:18.000,352,11112485,-795,0,1702875977,12988.212230829995,125.92065305999859,54373.08088896001 2023-12-18,05:06:19.000,352,11112513,-795,0,1702875978,12988.25938499999,125.9488495800033,54373.17172152 2023-12-18,05:06:20.000,352,11112480,-795,0,1702875979,12988.23917606999,125.93475132000458,54373.22761848001 2023-12-18,05:06:21.000,352,11112444,-795,0,1702875980,12988.27959392999,125.96999697000138,54373.325438160005 2023-12-18,05:06:22.000,352,11112486,-795,0,1702875981,12988.252648689995,125.9488495800033,54373.3044768 2023-12-18,05:06:23.000,352,11112470,-795,0,1702875982,12988.18528559,125.94180045000394,54373.14377304 2023-12-18,05:06:24.000,352,11112448,-795,0,1702875983,12988.171812969995,125.9488495800033,54373.206657120005 2023-12-18,05:06:25.000,352,11112455,-795,0,1702875984,12988.1246588,125.95589871000266,54373.2346056 2023-12-18,05:06:26.000,352,11112455,-795,0,1702875985,12988.08424094,125.92770218999794,54373.21364424 2023-12-18,05:06:27.000,352,11112472,-795,0,1702875986,12987.983196289999,125.91360392999923,54373.05992760001 2023-12-18,05:06:28.000,352,11112448,-795,0,1702875987,12987.983196289999,125.92770218999794,54373.10185032001 2023-12-18,05:06:29.000,352,11112508,-795,0,1702875988,12988.030350459994,125.92770218999794,54373.15076016001 2023-12-18,05:06:30.000,352,11112444,-795,0,1702875989,12987.99666890999,125.96999697000138,54373.21364424 2023-12-18,05:06:31.000,352,11112443,-795,0,1702875990,12987.969723669994,125.94180045000394,54373.04595336 2023-12-18,05:06:32.000,352,11112454,-795,0,1702875991,12987.956251049989,125.90655479999987,54373.15076016001 2023-12-18,05:06:33.000,352,11112511,-795,0,1702875992,12987.956251049989,125.91360392999923,54373.12979880001 2023-12-18,05:06:34.000,352,11112442,-795,0,1702875993,12987.962987359999,125.9488495800033,54373.19967000001 2023-12-18,05:06:35.000,352,11112508,-795,0,1702875994,12987.969723669994,125.97704610000073,54373.17870864001 2023-12-18,05:06:36.000,352,11112478,-795,0,1702875995,12987.882151639998,125.92770218999794,54373.04595336 2023-12-18,05:06:37.000,352,11112464,-795,0,1702875996,12987.882151639998,125.95589871000266,54373.08088896001 2023-12-18,05:06:38.000,352,11112483,-795,0,1702875997,12987.909096879994,125.91360392999923,54373.255566960004 2023-12-18,05:06:39.000,352,11112466,-795,0,1702875998,12987.915833189989,125.92770218999794,54373.2346056 2023-12-18,05:06:40.000,352,11112477,-795,0,1702875999,12987.801315919998,125.89950567000051,54373.22761848001 2023-12-18,05:06:41.000,352,11112451,-795,0,1702876000,12987.821524849998,125.87835828000243,54373.12281168 2023-12-18,05:06:42.000,352,11112442,-795,0,1702876001,12987.781106989998,125.82901436999964,54373.1647344 2023-12-18,05:06:43.000,352,11112443,-795,0,1702876002,12987.727216509993,125.8008178500022,54372.94813368 2023-12-18,05:06:44.000,352,11112491,-795,0,1702876003,12987.754161749988,125.74442481000006,54373.01101776001 2023-12-18,05:06:45.000,352,11112497,-795,0,1702876004,12987.774370679988,125.72327742000198,54373.24857984001 2023-12-18,05:06:46.000,352,11112494,-795,0,1702876005,12987.781106989998,125.69508090000454,54373.26255408 2023-12-18,05:06:47.000,352,11112515,-795,0,1702876006,12987.787843299993,125.68098263999855,54373.3044768 2023-12-18,05:06:48.000,352,11112382,-795,0,1702876007,12987.686798649993,125.64573699000175,54373.0948632 2023-12-18,05:06:49.000,352,11112496,-795,0,1702876008,12987.686798649993,125.65983525000047,54373.087876080004 2023-12-18,05:06:50.000,352,11112502,-795,0,1702876009,12987.707007579993,125.63868786000239,54373.17870864001 2023-12-18,05:06:51.000,352,11112473,-795,0,1702876010,12987.686798649993,125.59639307999896,54373.24159272 2023-12-18,05:06:52.000,352,11112477,-795,0,1702876011,12987.552072450002,125.51885264999873,54373.12281168 2023-12-18,05:06:53.000,352,11112492,-795,0,1702876012,12987.504918279992,125.49770526000066,54373.10185032001 2023-12-18,05:06:54.000,352,11112497,-795,0,1702876013,12987.552072450002,125.47655787000258,54373.29050256 2023-12-18,05:06:55.000,352,11112471,-795,0,1702876014,12987.552072450002,125.41311570000107,54373.325438160005 2023-12-18,05:06:56.000,352,11112453,-795,0,1702876015,12987.471236730002,125.37082091999764,54373.24857984001 2023-12-18,05:06:57.000,352,11112491,-795,0,1702876016,12987.363455769992,125.38491918000364,54372.98306928001 2023-12-18,05:06:58.000,352,11112503,-795,0,1702876017,12987.309565290001,125.29328049000469,54373.052940479996 2023-12-18,05:06:59.000,352,11112440,-795,0,1702876018,12987.316301599996,125.26508396999998,54373.17870864001 2023-12-18,05:07:00.000,352,11112455,-795,0,1702876019,12987.296092669996,125.20869092999783,54373.14377304 2023-12-18,05:07:01.000,352,11112500,-795,0,1702876020,12987.289356360001,125.1452487600036,54373.19967000001 2023-12-18,05:07:02.000,352,11112483,-795,0,1702876021,12987.22872957,125.07475746000273,54373.08088896001 2023-12-18,05:07:03.000,352,11112502,-795,0,1702876022,12987.14789385,125.02541354999994,54372.91319808001 2023-12-18,05:07:04.000,352,11112459,-795,0,1702876023,12987.053585509995,124.933774860001,54372.73852008 2023-12-18,05:07:05.000,352,11112447,-795,0,1702876024,12987.08053074999,124.92672573000164,54373.01800488 2023-12-18,05:07:06.000,352,11112498,-795,0,1702876025,12986.96601348,124.89148008000484,54372.89922384 2023-12-18,05:07:07.000,352,11112449,-795,0,1702876026,12986.91885930999,124.84918530000141,54372.81537840001 2023-12-18,05:07:08.000,352,11112501,-795,0,1702876027,12986.86496883,124.83508704000269,54372.752494320004 2023-12-18,05:07:09.000,352,11112486,-795,0,1702876028,12986.86496883,124.77164487000118,54372.93415944001 2023-12-18,05:07:10.000,352,11112492,-795,0,1702876029,12986.790869419994,124.70115357000032,54372.89223672001 2023-12-18,05:07:11.000,352,11112458,-795,0,1702876030,12986.750451559994,124.66590792000352,54372.72454584001 2023-12-18,05:07:12.000,352,11112456,-795,0,1702876031,12986.716770009989,124.58131836000393,54372.80839128 2023-12-18,05:07:13.000,352,11112453,-795,0,1702876032,12986.595516429988,124.52492532000178,54372.61973904 2023-12-18,05:07:14.000,352,11112454,-795,0,1702876033,12986.575307499988,124.475581409999,54372.61973904 2023-12-18,05:07:15.000,352,11112497,-795,0,1702876034,12986.555098569988,124.43328663000284,54372.7105716 2023-12-18,05:07:16.000,352,11112463,-795,0,1702876035,12986.514680709988,124.41918837000412,54372.67563600001 2023-12-18,05:07:17.000,352,11112465,-795,0,1702876036,12986.440581299998,124.39099184999941,54372.55685496001 2023-12-18,05:07:18.000,352,11112426,-795,0,1702876037,12986.373218200002,124.33459881000454,54372.57781632001 2023-12-18,05:07:19.000,352,11112400,-795,0,1702876038,12986.393427130002,124.28525490000175,54372.63371328 2023-12-18,05:07:20.000,352,11112466,-795,0,1702876039,12986.353009270002,124.22181273000024,54372.62672616001 2023-12-18,05:07:21.000,352,11112455,-795,0,1702876040,12986.278909859997,124.20771447000152,54372.56384208 2023-12-18,05:07:22.000,352,11112504,-795,0,1702876041,12986.204810449992,124.16541968999809,54372.44506104 2023-12-18,05:07:23.000,352,11112440,-795,0,1702876042,12986.150919970001,124.14427230000001,54372.368202720005 2023-12-18,05:07:24.000,352,11112469,-795,0,1702876043,12986.204810449992,124.11607578000257,54372.500958 2023-12-18,05:07:25.000,352,11112506,-795,0,1702876044,12986.171128900001,124.06673186999978,54372.66864888 2023-12-18,05:07:26.000,352,11112501,-795,0,1702876045,12986.117238419996,123.99624056999892,54372.63371328 2023-12-18,05:07:27.000,352,11112460,-795,0,1702876046,12986.117238419996,123.98919143999956,54372.45903528001 2023-12-18,05:07:28.000,352,11112414,-795,0,1702876047,12986.090293180001,123.89755275000061,54372.52191936 2023-12-18,05:07:29.000,352,11112484,-795,0,1702876048,12986.056611629996,123.93984753000404,54372.5708292 2023-12-18,05:07:30.000,352,11112446,-795,0,1702876049,12985.9690396,123.90460187999997,54372.549867839996 2023-12-18,05:07:31.000,352,11112457,-795,0,1702876050,12985.96230328999,123.85525797000446,54372.52191936 2023-12-18,05:07:32.000,352,11112468,-795,0,1702876051,12985.834313399995,123.84820883999782,54372.42409968 2023-12-18,05:07:33.000,352,11112487,-795,0,1702876052,12985.86799495,123.84820883999782,54372.28435728 2023-12-18,05:07:34.000,352,11112482,-795,0,1702876053,12985.80063184999,123.79181580000295,54372.42409968 2023-12-18,05:07:35.000,352,11112506,-795,0,1702876054,12985.80063184999,123.79886493000231,54372.4660224 2023-12-18,05:07:36.000,352,11112470,-795,0,1702876055,12985.78715923,123.76361927999824,54372.41012544001 2023-12-18,05:07:37.000,352,11112457,-795,0,1702876056,12985.753477679995,123.75657014999888,54372.43108680001 2023-12-18,05:07:38.000,352,11112514,-715,0,1702876057,12985.66590565,123.77066841000487,54372.29134440001 2023-12-18,05:07:39.000,352,11112500,-795,0,1702876058,12985.652433029994,123.72837363000144,54372.249421680004 2023-12-18,05:07:40.000,352,11112500,-795,0,1702876059,12985.672641959995,123.7354227600008,54372.34025424001 2023-12-18,05:07:41.000,352,11112527,-795,0,1702876060,12985.692850889995,123.71427537000272,54372.43108680001 2023-12-18,05:07:42.000,352,11112448,-795,0,1702876061,12985.632224099994,123.71427537000272,54372.34025424001 2023-12-18,05:07:43.000,352,11112515,-795,0,1702876062,12985.571597309994,123.6719805899993,54372.17955048 2023-12-18,05:07:44.000,352,11112415,-795,0,1702876063,12985.652433029994,123.68607884999801,54372.28435728 2023-12-18,05:07:45.000,352,11112477,-795,0,1702876064,12985.571597309994,123.72132450000208,54372.27737016 2023-12-18,05:07:46.000,352,11112475,-795,0,1702876065,12985.57833361999,123.72132450000208,54372.20749896 2023-12-18,05:07:47.000,352,11112508,-795,0,1702876066,12985.504234209999,123.69312798000465,54372.102692160006 2023-12-18,05:07:48.000,352,11112474,-795,0,1702876067,12985.484025279999,123.71427537000272,54372.102692160006 2023-12-18,05:07:49.000,352,11112474,-795,0,1702876068,12985.55812468999,123.76361927999824,54372.214486079996 2023-12-18,05:07:50.000,352,11112493,-795,0,1702876069,12985.585069929999,123.75657014999888,54372.22846032 2023-12-18,05:07:51.000,352,11112539,-795,0,1702876070,12985.591806239994,123.76361927999824,54372.200511840005 2023-12-18,05:07:52.000,352,11112408,-795,0,1702876071,12985.57833361999,123.74247189000016,54372.17955048 2023-12-18,05:07:53.000,352,11112476,-795,0,1702876072,12985.484025279999,123.77771754000423,54371.99788536 2023-12-18,05:07:54.000,352,11112451,-795,0,1702876073,12985.510970519994,123.77771754000423,54372.01884672 2023-12-18,05:07:55.000,352,11112476,-795,0,1702876074,12985.59854254999,123.76361927999824,54372.13064064 2023-12-18,05:07:56.000,352,11112481,-795,0,1702876075,12985.585069929999,123.79886493000231,54372.14461488001 2023-12-18,05:07:57.000,352,11112439,-795,0,1702876076,12985.53791575999,123.8341105799991,54372.05378232001 2023-12-18,05:07:58.000,352,11112486,-795,0,1702876077,12985.490761589994,123.82706144999975,54371.99089824 2023-12-18,05:07:59.000,352,11112495,-795,0,1702876078,12985.66590565,123.89050362000125,54372.1865376 2023-12-18,05:08:00.000,352,11112418,-795,0,1702876079,12985.66590565,123.86230710000382,54372.22147320001 2023-12-18,05:08:01.000,352,11112480,-795,0,1702876080,12985.66590565,123.91870013999869,54372.06775656 2023-12-18,05:08:02.000,352,11112508,-795,0,1702876081,12985.66590565,123.93279840000469,54372.08871792 2023-12-18,05:08:03.000,352,11112498,-795,0,1702876082,12985.591806239994,123.93984753000404,54371.914039920004 2023-12-18,05:08:04.000,352,11112489,-795,0,1702876083,12985.61875147999,123.96804405000148,54371.99089824 2023-12-18,05:08:05.000,352,11112432,-635,0,1702876084,12985.66590565,123.98919143999956,54372.0118596 2023-12-18,05:08:06.000,352,11112459,-795,0,1702876085,12985.814104469995,124.03853535000235,54372.19352472001 2023-12-18,05:08:07.000,352,11112512,-795,0,1702876086,12985.854522329995,124.01033883000491,54372.26339592001 2023-12-18,05:08:08.000,352,11112439,-795,0,1702876087,12985.80736816,124.04558448000171,54372.06076944 2023-12-18,05:08:09.000,352,11112463,-795,0,1702876088,12985.88146756999,124.05263361000107,54372.17955048 2023-12-18,05:08:10.000,352,11112451,-795,0,1702876089,12985.874731259995,124.08787925999786,54372.06775656 2023-12-18,05:08:11.000,352,11112507,-795,0,1702876090,12985.955566979996,124.10197752000386,54372.20749896 2023-12-18,05:08:12.000,352,11112480,-795,0,1702876091,12985.9690396,124.05968274000043,54372.17256336001 2023-12-18,05:08:13.000,352,11112479,-795,0,1702876092,12985.92862174,124.14427230000001,54372.12365352001 2023-12-18,05:08:14.000,352,11112461,-795,0,1702876093,12986.00945746,124.11607578000257,54372.23544744 2023-12-18,05:08:15.000,352,11112446,-795,0,1702876094,12986.103765799991,124.14427230000001,54372.26339592001 2023-12-18,05:08:16.000,352,11112453,-795,0,1702876095,12986.043139009991,124.22181273000024,54372.249421680004 2023-12-18,05:08:17.000,352,11112535,-795,0,1702876096,12986.090293180001,124.1936162100028,54372.046795199996 2023-12-18,05:08:18.000,352,11112527,-795,0,1702876097,12986.056611629996,124.25000924999767,54372.00487248001 2023-12-18,05:08:19.000,352,11112472,-795,0,1702876098,12986.070084250001,124.27820577000239,54371.99089824 2023-12-18,05:08:20.000,352,11112504,-795,0,1702876099,12986.144183659992,124.33459881000454,54372.15858912 2023-12-18,05:08:21.000,352,11112461,-795,0,1702876100,12986.177865209997,124.36984446000133,54372.16557624 2023-12-18,05:08:22.000,352,11112503,-795,0,1702876101,12986.02966639,124.32050054999854,54371.96294976 2023-12-18,05:08:23.000,352,11112507,-795,0,1702876102,12986.097029489996,124.20066534000216,54371.90705280001 2023-12-18,05:08:24.000,352,11112493,-795,0,1702876103,12986.251964620002,124.06673186999978,54371.92801416001 2023-12-18,05:08:25.000,352,11112460,-795,0,1702876104,12986.440581299998,124.07378099999914,54371.914039920004 2023-12-18,05:08:26.000,352,11112450,-795,0,1702876105,12986.494471780003,124.17951795000408,54371.92801416001 2023-12-18,05:08:27.000,352,11112445,-795,0,1702876106,12986.460790229998,124.2923040300011,54371.80923312001 2023-12-18,05:08:28.000,352,11112432,-795,0,1702876107,12986.400163439997,124.38394272000005,54371.83718160001 2023-12-18,05:08:29.000,352,11112446,-795,0,1702876108,12986.474262850003,124.39099184999941,54372.12365352001 2023-12-18,05:08:30.000,352,11112460,-795,0,1702876109,12986.447317609993,124.4403357600022,54372.06775656 2023-12-18,05:08:31.000,352,11112514,-795,0,1702876110,12986.447317609993,124.46148315000028,54372.06775656 2023-12-18,05:08:32.000,352,11112458,-795,0,1702876111,12986.420372369997,124.41918837000412,54372.03980808 2023-12-18,05:08:33.000,352,11112460,-795,0,1702876112,12986.346272959992,124.46148315000028,54371.865130080005 2023-12-18,05:08:34.000,352,11112515,-795,0,1702876113,12986.332800340002,124.42623750000348,54371.82320736 2023-12-18,05:08:35.000,352,11112472,-795,0,1702876114,12986.366481889992,124.39804097999877,54371.816220240005 2023-12-18,05:08:36.000,352,11112514,-795,0,1702876115,12986.339536649997,124.41918837000412,54371.8721172 2023-12-18,05:08:37.000,352,11112505,-795,0,1702876116,12986.454053920002,124.42623750000348,54372.05378232001 2023-12-18,05:08:38.000,352,11112452,-795,0,1702876117,12986.379954509997,124.43328663000284,54371.983911120005 2023-12-18,05:08:39.000,352,11112482,-795,0,1702876118,12986.440581299998,124.35574620000261,54371.90006568 2023-12-18,05:08:40.000,352,11112449,-795,0,1702876119,12986.440581299998,124.34869707000325,54371.99089824 2023-12-18,05:08:41.000,352,11112504,-795,0,1702876120,12986.474262850003,124.36279533000197,54371.95596264001 2023-12-18,05:08:42.000,352,11112466,-795,0,1702876121,12986.460790229998,124.36984446000133,54372.02583384001 2023-12-18,05:08:43.000,352,11112448,-795,0,1702876122,12986.413636060002,124.33459881000454,54371.816220240005 2023-12-18,05:08:44.000,352,11112417,-795,0,1702876123,12986.393427130002,124.37689359000069,54371.90705280001 2023-12-18,05:08:45.000,352,11112448,-795,0,1702876124,12986.447317609993,124.39804097999877,54371.83718160001 2023-12-18,05:08:46.000,352,11112499,-795,0,1702876125,12986.474262850003,124.36984446000133,54372.081730800004 2023-12-18,05:08:47.000,352,11112436,-795,0,1702876126,12986.454053920002,124.33459881000454,54371.99089824 2023-12-18,05:08:48.000,352,11112440,-795,0,1702876127,12986.467526539993,124.35574620000261,54371.97692400001 2023-12-18,05:08:49.000,352,11112442,-795,0,1702876128,12986.433844990002,124.34869707000325,54371.9419884 2023-12-18,05:08:50.000,352,11112514,-795,0,1702876129,12986.393427130002,124.33459881000454,54371.82320736 2023-12-18,05:08:51.000,352,11112518,-795,0,1702876130,12986.386690819993,124.35574620000261,54371.92801416001 2023-12-18,05:08:52.000,352,11112491,-795,0,1702876131,12986.373218200002,124.34869707000325,54371.8721172 2023-12-18,05:08:53.000,352,11112448,-795,0,1702876132,12986.386690819993,124.33459881000454,54371.87910432001 2023-12-18,05:08:54.000,352,11112490,-795,0,1702876133,12986.480999159998,124.3275496799979,54372.032820960005 2023-12-18,05:08:55.000,352,11112454,-795,0,1702876134,12986.467526539993,124.33459881000454,54372.032820960005 2023-12-18,05:08:56.000,352,11112460,-795,0,1702876135,12986.447317609993,124.29935316000046,54372.05378232001 2023-12-18,05:08:57.000,352,11112511,-795,0,1702876136,12986.393427130002,124.3416479400039,54371.84416872 2023-12-18,05:08:58.000,352,11112418,-795,0,1702876137,12986.373218200002,124.3275496799979,54371.82320736 2023-12-18,05:08:59.000,352,11112442,-795,0,1702876138,12986.400163439997,124.31345141999918,54371.90705280001 2023-12-18,05:09:00.000,352,11112462,-795,0,1702876139,12986.366481889992,124.33459881000454,54371.935001280006 2023-12-18,05:09:01.000,352,11112499,-795,0,1702876140,12986.406899749993,124.32050054999854,54371.94897552 2023-12-18,05:09:02.000,352,11112516,-795,0,1702876141,12986.353009270002,124.29935316000046,54371.97692400001 2023-12-18,05:09:03.000,352,11112532,-795,0,1702876142,12986.326064029992,124.29935316000046,54371.79525888 2023-12-18,05:09:04.000,352,11112440,-795,0,1702876143,12986.353009270002,124.31345141999918,54371.88609144001 2023-12-18,05:09:05.000,352,11112421,-795,0,1702876144,12986.359745579997,124.29935316000046,54371.85814296001 2023-12-18,05:09:06.000,352,11112464,-795,0,1702876145,12986.198074139997,124.31345141999918,54371.77429752 2023-12-18,05:09:07.000,352,11112420,-795,0,1702876146,12986.218283069997,124.31345141999918,54371.66949072001 2023-12-18,05:09:08.000,352,11112505,-795,0,1702876147,12986.258700929997,124.2923040300011,54371.71141344001 2023-12-18,05:09:09.000,352,11112470,-795,0,1702876148,12986.285646169992,124.30640228999982,54371.85814296001 2023-12-18,05:09:10.000,352,11112503,-795,0,1702876149,12986.285646169992,124.31345141999918,54371.816220240005 2023-12-18,05:09:11.000,352,11112467,-795,0,1702876150,12986.319327719997,124.31345141999918,54371.746349040004 2023-12-18,05:09:12.000,352,11112482,-795,0,1702876151,12986.272173550002,124.2923040300011,54371.746349040004 2023-12-18,05:09:13.000,352,11112471,-795,0,1702876152,12986.238491999997,124.30640228999982,54371.480838480005 2023-12-18,05:09:14.000,352,11112467,-795,0,1702876153,12986.251964620002,124.30640228999982,54371.63455512 2023-12-18,05:09:15.000,352,11112484,-715,0,1702876154,12986.285646169992,124.3275496799979,54371.7323748 2023-12-18,05:09:16.000,352,11112439,-795,0,1702876155,12986.285646169992,124.3416479400039,54371.70442632 2023-12-18,05:09:17.000,352,11112493,-795,0,1702876156,12986.251964620002,124.34869707000325,54371.64154224001 2023-12-18,05:09:18.000,352,11112461,-795,0,1702876157,12986.278909859997,124.3275496799979,54371.4878256 2023-12-18,05:09:19.000,352,11112455,-795,0,1702876158,12986.339536649997,124.3416479400039,54371.71141344001 2023-12-18,05:09:20.000,352,11112505,-795,0,1702876159,12986.326064029992,124.2923040300011,54371.67647784 2023-12-18,05:09:21.000,352,11112478,-795,0,1702876160,12986.319327719997,124.33459881000454,54371.62058088001 2023-12-18,05:09:22.000,352,11112500,-795,0,1702876161,12986.278909859997,124.32050054999854,54371.52276120001 2023-12-18,05:09:23.000,352,11112452,-795,0,1702876162,12986.265437239992,124.3416479400039,54371.54372256001 2023-12-18,05:09:24.000,352,11112467,-795,0,1702876163,12986.258700929997,124.29935316000046,54371.50878696 2023-12-18,05:09:25.000,352,11112477,-795,0,1702876164,12986.339536649997,124.34869707000325,54371.648529360005 2023-12-18,05:09:26.000,352,11112463,-795,0,1702876165,12986.413636060002,124.30640228999982,54371.71141344001 2023-12-18,05:09:27.000,352,11112478,-795,0,1702876166,12986.393427130002,124.30640228999982,54371.70442632 2023-12-18,05:09:28.000,352,11112439,-795,0,1702876167,12986.366481889992,124.3275496799979,54371.55070968001 2023-12-18,05:09:29.000,352,11112470,-795,0,1702876168,12986.366481889992,124.2923040300011,54371.62058088001 2023-12-18,05:09:30.000,352,11112466,-795,0,1702876169,12986.332800340002,124.31345141999918,54371.7323748 2023-12-18,05:09:31.000,352,11112470,-795,0,1702876170,12986.332800340002,124.3275496799979,54371.68346496 2023-12-18,05:09:32.000,352,11112469,-795,0,1702876171,12986.339536649997,124.3275496799979,54371.64154224001 2023-12-18,05:09:33.000,352,11112419,-795,0,1702876172,12986.305855099992,124.27820577000239,54371.648529360005 2023-12-18,05:09:34.000,352,11112509,-795,0,1702876173,12986.386690819993,124.30640228999982,54371.82320736 2023-12-18,05:09:35.000,352,11112515,-795,0,1702876174,12986.346272959992,124.33459881000454,54371.76032328001 2023-12-18,05:09:36.000,352,11112468,-795,0,1702876175,12986.339536649997,124.32050054999854,54371.746349040004 2023-12-18,05:09:37.000,352,11112506,-795,0,1702876176,12986.231755690002,124.2923040300011,54371.4878256 2023-12-18,05:09:38.000,352,11112419,-795,0,1702876177,12986.238491999997,124.34869707000325,54371.53673544 2023-12-18,05:09:39.000,352,11112483,-795,0,1702876178,12986.272173550002,124.35574620000261,54371.697439200005 2023-12-18,05:09:40.000,352,11112510,-795,0,1702876179,12986.299118789997,124.36279533000197,54371.697439200005 2023-12-18,05:09:41.000,352,11112514,-795,0,1702876180,12986.265437239992,124.36984446000133,54371.70442632 2023-12-18,05:09:42.000,352,11112511,-795,0,1702876181,12986.272173550002,124.36279533000197,54371.627568 2023-12-18,05:09:43.000,352,11112495,-795,0,1702876182,12986.265437239992,124.2923040300011,54371.46686424 2023-12-18,05:09:44.000,352,11112418,-795,0,1702876183,12986.319327719997,124.32050054999854,54371.54372256001 2023-12-18,05:09:45.000,352,11112471,-795,0,1702876184,12986.245228309992,124.3275496799979,54371.56468392 2023-12-18,05:09:46.000,352,11112468,-795,0,1702876185,12986.258700929997,124.32050054999854,54371.50179984001 2023-12-18,05:09:47.000,352,11112442,-795,0,1702876186,12986.218283069997,124.3275496799979,54371.50878696 2023-12-18,05:09:48.000,352,11112478,-795,0,1702876187,12986.137447349996,124.35574620000261,54371.35507032001 2023-12-18,05:09:49.000,352,11112465,-795,0,1702876188,12986.157656279996,124.33459881000454,54371.362057440005 2023-12-18,05:09:50.000,352,11112442,-795,0,1702876189,12986.177865209997,124.3416479400039,54371.42494152001 2023-12-18,05:09:51.000,352,11112528,-795,0,1702876190,12986.117238419996,124.37689359000069,54371.39000592 2023-12-18,05:09:52.000,352,11112472,-795,0,1702876191,12986.157656279996,124.3416479400039,54371.32013472 2023-12-18,05:09:53.000,352,11112471,-795,0,1702876192,12986.090293180001,124.36984446000133,54371.145456720005 2023-12-18,05:09:54.000,352,11112444,-795,0,1702876193,12986.097029489996,124.36279533000197,54371.25026352 2023-12-18,05:09:55.000,352,11112496,-795,0,1702876194,12986.117238419996,124.3416479400039,54371.278212 2023-12-18,05:09:56.000,352,11112496,-795,0,1702876195,12986.090293180001,124.41213924000476,54371.29917336 2023-12-18,05:09:57.000,352,11112460,-795,0,1702876196,12986.076820559996,124.42623750000348,54371.23628928001 2023-12-18,05:09:58.000,352,11112500,-795,0,1702876197,12986.036402699996,124.45443402000092,54371.264237760006 2023-12-18,05:09:59.000,352,11112462,-795,0,1702876198,12986.090293180001,124.43328663000284,54371.32013472 2023-12-18,05:10:00.000,352,11112448,-795,0,1702876199,12986.043139009991,124.475581409999,54371.264237760006 2023-12-18,05:10:01.000,352,11112476,-795,0,1702876200,12986.070084250001,124.48263053999835,54371.1734052 2023-12-18,05:10:02.000,352,11112488,-795,0,1702876201,12986.063347939991,124.55312183999922,54371.21532792001 2023-12-18,05:10:03.000,352,11112469,-795,0,1702876202,12985.98924853,124.475581409999,54371.05462416 2023-12-18,05:10:04.000,352,11112412,-795,0,1702876203,12985.915149119995,124.55312183999922,54371.075585520004 2023-12-18,05:10:05.000,352,11112441,-795,0,1702876204,12986.056611629996,124.56017096999858,54371.25026352 2023-12-18,05:10:06.000,352,11112482,-795,0,1702876205,12986.056611629996,124.5883674900033,54371.23628928001 2023-12-18,05:10:07.000,352,11112398,-795,0,1702876206,12985.975775909996,124.56722009999794,54370.99174008 2023-12-18,05:10:08.000,352,11112482,-795,0,1702876207,12985.94209435999,124.6870553100016,54370.97077872001 2023-12-18,05:10:09.000,352,11112482,-795,0,1702876208,12986.016193769996,124.67295705000288,54371.145456720005 2023-12-18,05:10:10.000,352,11112437,-795,0,1702876209,12986.016193769996,124.66590792000352,54371.264237760006 2023-12-18,05:10:11.000,352,11112486,-795,0,1702876210,12986.04987532,124.75754661000246,54371.22930216 2023-12-18,05:10:12.000,352,11112445,-795,0,1702876211,12985.955566979996,124.76459574000182,54371.11750824001 2023-12-18,05:10:13.000,352,11112510,-795,0,1702876212,12986.022930079991,124.76459574000182,54371.13846960001 2023-12-18,05:10:14.000,352,11112535,-795,0,1702876213,12986.137447349996,124.80689051999798,54371.29218624 2023-12-18,05:10:15.000,352,11112477,-795,0,1702876214,12986.137447349996,124.87033268999949,54371.32013472 2023-12-18,05:10:16.000,352,11112434,-795,0,1702876215,12986.157656279996,124.89148008000484,54371.243276400004 2023-12-18,05:10:17.000,352,11112488,-795,0,1702876216,12986.056611629996,124.87033268999949,54370.99872720001 2023-12-18,05:10:18.000,352,11112427,-795,0,1702876217,12986.04987532,124.933774860001,54371.06859840001 2023-12-18,05:10:19.000,352,11112448,-795,0,1702876218,12986.164392589992,124.94082399000035,54371.20834080001 2023-12-18,05:10:20.000,352,11112516,-795,0,1702876219,12986.191337830001,125.02541354999994,54371.20135368 2023-12-18,05:10:21.000,352,11112497,-795,0,1702876220,12986.245228309992,125.00426616000186,54371.20135368 2023-12-18,05:10:22.000,352,11112461,-795,0,1702876221,12986.184601519992,125.08885572000145,54371.145456720005 2023-12-18,05:10:23.000,352,11112453,-795,0,1702876222,12986.218283069997,125.11705223999888,54370.9637916 2023-12-18,05:10:24.000,352,11112461,-795,0,1702876223,12986.265437239992,125.15934702000231,54371.20135368 2023-12-18,05:10:25.000,352,11112461,-795,0,1702876224,12986.191337830001,125.20869092999783,54370.907894640004 2023-12-18,05:10:26.000,352,11112478,-795,0,1702876225,12986.278909859997,125.23688745000254,54371.12449536 2023-12-18,05:10:27.000,352,11112484,-795,0,1702876226,12986.332800340002,125.28623135999806,54371.103534 2023-12-18,05:10:28.000,352,11112473,-795,0,1702876227,12986.245228309992,125.32147701000213,54371.01968856001 2023-12-18,05:10:29.000,352,11112508,-795,0,1702876228,12986.339536649997,125.39901744000235,54371.026675680005 2023-12-18,05:10:30.000,352,11112481,-795,0,1702876229,12986.406899749993,125.39901744000235,54371.11052112 2023-12-18,05:10:31.000,352,11112497,-795,0,1702876230,12986.460790229998,125.43426308999915,54371.0336628 2023-12-18,05:10:32.000,352,11112474,-795,0,1702876231,12986.406899749993,125.49770526000066,54370.977765840005 2023-12-18,05:10:33.000,352,11112556,-795,0,1702876232,12986.386690819993,125.51180351999938,54370.83103632001 2023-12-18,05:10:34.000,352,11112480,-795,0,1702876233,12986.413636060002,125.57524569000088,54370.87295904001 2023-12-18,05:10:35.000,352,11112479,-795,0,1702876234,12986.514680709988,125.60344220999832,54370.977765840005 2023-12-18,05:10:36.000,352,11112445,-795,0,1702876235,12986.568571189993,125.63163873000303,54370.98475296 2023-12-18,05:10:37.000,352,11112467,-795,0,1702876236,12986.588780119993,125.68098263999855,54370.88693328 2023-12-18,05:10:38.000,352,11112456,-795,0,1702876237,12986.602252739998,125.73032655000134,54370.85199768001 2023-12-18,05:10:39.000,352,11112491,-795,0,1702876238,12986.703297389999,125.77967046000413,54371.00571432 2023-12-18,05:10:40.000,352,11112452,-795,0,1702876239,12986.716770009989,125.77262133000477,54370.977765840005 2023-12-18,05:10:41.000,352,11112448,-795,0,1702876240,12986.82455097,125.82901436999964,54370.91488176 2023-12-18,05:10:42.000,352,11112501,-795,0,1702876241,12986.811078349994,125.86426002000371,54371.026675680005 2023-12-18,05:10:43.000,352,11112473,-795,0,1702876242,12986.804342039999,125.89245654000115,54370.88693328 2023-12-18,05:10:44.000,352,11112464,-795,0,1702876243,12986.831287279994,125.90655479999987,54370.87295904001 2023-12-18,05:10:45.000,352,11112516,-795,0,1702876244,12986.95927716999,125.99819348999881,54370.99872720001 2023-12-18,05:10:46.000,352,11112492,-795,0,1702876245,12986.992958719995,126.01934088000417,54370.928856000006 2023-12-18,05:10:47.000,352,11112477,-795,0,1702876246,12987.0468492,126.06868478999968,54371.08257264 2023-12-18,05:10:48.000,352,11112484,-795,0,1702876247,12987.013167649995,126.11097957000311,54370.907894640004 2023-12-18,05:10:49.000,352,11112471,-795,0,1702876248,12987.10747599,126.13212696000119,54371.04064992001 2023-12-18,05:10:50.000,352,11112497,-795,0,1702876249,12987.16136646999,126.1955691300027,54371.12449536 2023-12-18,05:10:51.000,352,11112441,-795,0,1702876250,12987.215256949996,126.21671652000077,54371.11750824001 2023-12-18,05:10:52.000,352,11112494,-795,0,1702876251,12987.16810278,126.20261826000205,54371.0336628 2023-12-18,05:10:53.000,352,11112496,-795,0,1702876252,12987.22872957,126.2590113000042,54371.05462416 2023-12-18,05:10:54.000,352,11112485,-795,0,1702876253,12987.336510529996,126.30130608000036,54371.18039232 2023-12-18,05:10:55.000,352,11112509,-795,0,1702876254,12987.417346249997,126.30130608000036,54371.1734052 2023-12-18,05:10:56.000,352,11112478,-795,0,1702876255,12987.444291489992,126.31540433999908,54371.12449536 2023-12-18,05:10:57.000,352,11112525,-795,0,1702876256,12987.444291489992,126.38589563999994,54370.9637916 2023-12-18,05:10:58.000,352,11112441,-795,0,1702876257,12987.471236730002,126.42819042000338,54371.01968856001 2023-12-18,05:10:59.000,352,11112493,-795,0,1702876258,12987.552072450002,126.4422886800021,54371.18737944001 2023-12-18,05:11:00.000,352,11112428,-795,0,1702876259,12987.605962929993,126.44933781000145,54371.15943096 2023-12-18,05:11:01.000,352,11112476,-795,0,1702876260,12987.673326030002,126.48458345999825,54371.20834080001 2023-12-18,05:11:02.000,352,11112477,-795,0,1702876261,12987.686798649993,126.5057308500036,54371.18039232 2023-12-18,05:11:03.000,352,11112466,-795,0,1702876262,12987.700271269998,126.51277998000296,54371.11750824001 2023-12-18,05:11:04.000,352,11112497,-795,0,1702876263,12987.787843299993,126.51982911000232,54371.18039232 2023-12-18,05:11:05.000,352,11112465,-795,0,1702876264,12987.821524849998,126.61851693000062,54371.15244384 2023-12-18,05:11:06.000,352,11112470,-795,0,1702876265,12987.861942709998,126.61146780000126,54371.18737944001 2023-12-18,05:11:07.000,352,11112475,-795,0,1702876266,12987.868679019994,126.67490997000277,54370.98475296 2023-12-18,05:11:08.000,352,11112465,-795,0,1702876267,12987.760898059998,126.61146780000126,54370.85199768001 2023-12-18,05:11:09.000,352,11112494,-795,0,1702876268,12987.949514739994,126.70310649000021,54371.20135368 2023-12-18,05:11:10.000,352,11112481,-795,0,1702876269,12988.010141529994,126.68195910000213,54371.30616048001 2023-12-18,05:11:11.000,352,11112513,-795,0,1702876270,12988.06403201,126.752450400003,54371.313147600005 2023-12-18,05:11:12.000,352,11112418,-795,0,1702876271,12988.06403201,126.74540127000364,54371.29218624 2023-12-18,05:11:13.000,352,11112458,-795,0,1702876272,12988.03708676999,126.76654866000172,54370.99174008 2023-12-18,05:11:14.000,352,11112506,-795,0,1702876273,12988.04382308,126.75949953000236,54370.99174008 2023-12-18,05:11:15.000,352,11112513,-795,0,1702876274,12988.1246588,126.78064692000044,54371.16641808001 2023-12-18,05:11:16.000,352,11112451,-795,0,1702876275,12988.20549452,126.81589257000451,54371.194366560005 2023-12-18,05:11:17.000,352,11112492,-795,0,1702876276,12988.151604039995,126.8511382200013,54371.11750824001 2023-12-18,05:11:18.000,352,11112478,-795,0,1702876277,12988.17854927999,126.84408909000194,54371.096546880006 2023-12-18,05:11:19.000,352,11112491,-795,0,1702876278,12988.24591238,126.86523648000002,54371.22231504 2023-12-18,05:11:20.000,352,11112438,-795,0,1702876279,12988.26612131,126.87933473999874,54371.15943096 2023-12-18,05:11:21.000,352,11112496,-795,0,1702876280,12988.24591238,126.9004821300041,54371.18039232 2023-12-18,05:11:22.000,352,11112452,-795,0,1702876281,12988.192021899995,126.87933473999874,54370.977765840005 2023-12-18,05:11:23.000,352,11112486,-795,0,1702876282,12988.19875820999,126.8511382200013,54371.026675680005 2023-12-18,05:11:24.000,352,11112490,-795,0,1702876283,12988.293066549995,126.77359779000108,54371.11750824001 2023-12-18,05:11:25.000,352,11112497,-795,0,1702876284,12988.44800168,126.73130300999765,54371.20135368 2023-12-18,05:11:26.000,352,11112518,-795,0,1702876285,12988.562518949991,126.7876960499998,54371.12449536 2023-12-18,05:11:27.000,352,11112486,-795,0,1702876286,12988.596200499996,126.9004821300041,54371.06859840001 2023-12-18,05:11:28.000,352,11112392,-795,0,1702876287,12988.650090980002,127.02031734000047,54371.1734052 2023-12-18,05:11:29.000,352,11112482,-795,0,1702876288,12988.582727879992,127.11900515999878,54371.194366560005 2023-12-18,05:11:30.000,352,11112518,-795,0,1702876289,12988.569255260001,127.17539820000093,54371.29218624 2023-12-18,05:11:31.000,352,11112447,-795,0,1702876290,12988.481683229991,127.22474211000372,54371.15244384 2023-12-18,05:11:32.000,352,11112454,-795,0,1702876291,12988.44800168,127.22474211000372,54371.18737944001 2023-12-18,05:11:33.000,352,11112464,-795,0,1702876292,12988.394111199996,127.30228254000394,54371.1734052 2023-12-18,05:11:34.000,352,11112490,-795,0,1702876293,12988.481683229991,127.33047906000138,54371.39699304 2023-12-18,05:11:35.000,352,11112508,-795,0,1702876294,12988.461474299991,127.33047906000138,54371.431928640006 2023-12-18,05:11:36.000,352,11112507,-795,0,1702876295,12988.353693339996,127.33752819000074,54371.12449536 2023-12-18,05:11:37.000,352,11112441,-795,0,1702876296,12988.38737489,127.37277384000481,54371.23628928001 2023-12-18,05:11:38.000,352,11112481,-795,0,1702876297,12988.461474299991,127.37982297000417,54371.29218624 2023-12-18,05:11:39.000,352,11112502,-795,0,1702876298,12988.454737989996,127.4432651399984,54371.36904456 2023-12-18,05:11:40.000,352,11112458,-795,0,1702876299,12988.508628470001,127.46441253000376,54371.49481272 2023-12-18,05:11:41.000,352,11112495,-795,0,1702876300,12988.501892159991,127.49965818000055,54371.529748320005 2023-12-18,05:11:42.000,352,11112485,-795,0,1702876301,12988.461474299991,127.49965818000055,54371.53673544 2023-12-18,05:11:43.000,352,11112470,-795,0,1702876302,12988.48841954,127.49965818000055,54371.480838480005 2023-12-18,05:11:44.000,352,11112520,-795,0,1702876303,12988.501892159991,127.53490383000462,54371.50179984001 2023-12-18,05:11:45.000,352,11112499,-795,0,1702876304,12988.454737989996,127.56310035000206,54371.56468392 2023-12-18,05:11:46.000,352,11112480,-795,0,1702876305,12988.481683229991,127.56310035000206,54371.61359376 2023-12-18,05:11:47.000,352,11112489,-795,0,1702876306,12988.40084750999,127.54900209000334,54371.43891576 2023-12-18,05:11:48.000,352,11112494,-795,0,1702876307,12988.373902269996,127.61244426000485,54371.46686424 2023-12-18,05:11:49.000,352,11112478,-795,0,1702876308,12988.481683229991,127.66178817000036,54371.68346496 2023-12-18,05:11:50.000,352,11112493,-795,0,1702876309,12988.461474299991,127.67588642999908,54371.697439200005 2023-12-18,05:11:51.000,352,11112494,-795,0,1702876310,12988.48841954,127.66178817000036,54371.67647784 2023-12-18,05:11:52.000,352,11112457,-795,0,1702876311,12988.44800168,127.68293555999844,54371.75333616 2023-12-18,05:11:53.000,352,11112472,-795,0,1702876312,12988.34022071999,127.75342685999931,54371.45987712 2023-12-18,05:11:54.000,352,11112447,-795,0,1702876313,12988.34695703,127.71113208000315,54371.47385136001 2023-12-18,05:11:55.000,352,11112495,-795,0,1702876314,12988.38063857999,127.75342685999931,54371.63455512 2023-12-18,05:11:56.000,352,11112503,-795,0,1702876315,12988.36716596,127.75342685999931,54371.71141344001 2023-12-18,05:11:57.000,352,11112507,-795,0,1702876316,12988.36716596,127.78867251000338,54371.78128464 2023-12-18,05:11:58.000,352,11112454,-795,0,1702876317,12988.373902269996,127.83096728999953,54371.767310400006 2023-12-18,05:11:59.000,352,11112402,-795,0,1702876318,12988.3267481,127.81686903000082,54371.6625036 2023-12-18,05:12:00.000,352,11112444,-795,0,1702876319,12988.373902269996,127.85916381000425,54371.73936192001 2023-12-18,05:12:01.000,352,11112452,-795,0,1702876320,12988.313275479995,127.88736033000168,54371.61359376 2023-12-18,05:12:02.000,352,11112491,-795,0,1702876321,12988.32001178999,127.93670424000447,54371.76032328001 2023-12-18,05:12:03.000,352,11112442,-795,0,1702876322,12988.24591238,127.92965510999784,54371.7323748 2023-12-18,05:12:04.000,352,11112501,-795,0,1702876323,12988.293066549995,127.96490076000191,54371.87910432001 2023-12-18,05:12:05.000,352,11112478,-795,0,1702876324,12988.29980285999,127.96490076000191,54371.983911120005 2023-12-18,05:12:06.000,352,11112520,-795,0,1702876325,12988.28633024,128.00719553999807,54371.90006568 2023-12-18,05:12:07.000,352,11112502,-795,0,1702876326,12988.21896713999,127.99309727999935,54371.85814296001 2023-12-18,05:12:08.000,352,11112458,-795,0,1702876327,12988.25938499999,128.03539206000278,54371.94897552 2023-12-18,05:12:09.000,352,11112429,-795,0,1702876328,12988.17854927999,128.02129380000406,54371.8721172 2023-12-18,05:12:10.000,352,11112452,-795,0,1702876329,12988.15834034999,128.0494903200015,54371.85814296001 2023-12-18,05:12:11.000,352,11112416,-795,0,1702876330,12988.252648689995,128.0847359699983,54372.05378232001 2023-12-18,05:12:12.000,352,11112506,-795,0,1702876331,12988.25938499999,128.10588336000365,54372.046795199996 2023-12-18,05:12:13.000,352,11112515,-795,0,1702876332,12988.28633024,128.09178509999765,54372.151602000005 2023-12-18,05:12:14.000,352,11112505,-795,0,1702876333,12988.29980285999,128.12703075000172,54372.33326712 2023-12-18,05:12:15.000,352,11112510,-795,0,1702876334,12988.32001178999,128.1481781399998,54372.30531864 2023-12-18,05:12:16.000,352,11112446,-795,0,1702876335,12988.25938499999,128.15522726999916,54372.32628 2023-12-18,05:12:17.000,352,11112474,-795,0,1702876336,12988.232439759995,128.16932552999788,54372.17256336001 2023-12-18,05:12:18.000,352,11112496,-795,0,1702876337,12988.192021899995,128.16227639999852,54372.19352472001 2023-12-18,05:12:19.000,352,11112480,-795,0,1702876338,12988.212230829995,128.18342379000387,54372.19352472001 2023-12-18,05:12:20.000,352,11112496,-795,0,1702876339,12988.232439759995,128.20457118000195,54372.42409968 2023-12-18,05:12:21.000,352,11112532,-795,0,1702876340,12988.23917606999,128.21866944000067,54372.49397088 2023-12-18,05:12:22.000,352,11112460,-795,0,1702876341,12988.252648689995,128.19047292000323,54372.45204816 2023-12-18,05:12:23.000,352,11112507,-795,0,1702876342,12988.232439759995,128.22571857000003,54372.38916408001 2023-12-18,05:12:24.000,352,11112433,-795,0,1702876343,12988.20549452,128.2468659599981,54372.535893600005 2023-12-18,05:12:25.000,352,11112501,-795,0,1702876344,12988.212230829995,128.26801335000346,54372.535893600005 2023-12-18,05:12:26.000,352,11112522,-795,0,1702876345,12988.20549452,128.31735725999897,54372.584803440004 2023-12-18,05:12:27.000,352,11112496,-795,0,1702876346,12988.07750462999,128.27506248000282,54372.4660224 2023-12-18,05:12:28.000,352,11112482,-795,0,1702876347,12988.10444987,128.30325900000025,54372.4660224 2023-12-18,05:12:29.000,352,11112502,-795,0,1702876348,12988.111186179995,128.28211161000218,54372.73852008 2023-12-18,05:12:30.000,352,11112522,-795,0,1702876349,12988.13813141999,128.28211161000218,54372.76646856001 2023-12-18,05:12:31.000,352,11112457,-795,0,1702876350,12988.111186179995,128.32440638999833,54372.752494320004 2023-12-18,05:12:32.000,352,11112449,-795,0,1702876351,12988.09771355999,128.28916074000153,54372.73852008 2023-12-18,05:12:33.000,352,11112527,-795,0,1702876352,12988.04382308,128.31735725999897,54372.51493224 2023-12-18,05:12:34.000,352,11112429,-795,0,1702876353,12988.003405219999,128.25391509000474,54372.56384208 2023-12-18,05:12:35.000,352,11112457,-795,0,1702876354,12987.962987359999,128.2609642200041,54372.68961024 2023-12-18,05:12:36.000,352,11112473,-795,0,1702876355,12987.962987359999,128.2962098700009,54372.703584480005 2023-12-18,05:12:37.000,352,11112457,-795,0,1702876356,12987.841733779998,128.27506248000282,54372.549867839996 2023-12-18,05:12:38.000,352,11112436,-795,0,1702876357,12987.882151639998,128.28211161000218,54372.63371328 2023-12-18,05:12:39.000,352,11112452,-795,0,1702876358,12987.855206399989,128.27506248000282,54372.703584480005 2023-12-18,05:12:40.000,352,11112413,-795,0,1702876359,12987.855206399989,128.2468659599981,54372.717558719996 2023-12-18,05:12:41.000,352,11112477,-795,0,1702876360,12987.814788539989,128.2609642200041,54372.76646856001 2023-12-18,05:12:42.000,352,11112490,-795,0,1702876361,12987.733952819988,128.26801335000346,54372.73852008 2023-12-18,05:12:43.000,352,11112503,-755,0,1702876362,12987.632908170002,128.27506248000282,54372.605764800006 2023-12-18,05:12:44.000,352,11112528,-795,0,1702876363,12987.572281380002,128.3103081299996,54372.57781632001 2023-12-18,05:12:45.000,352,11112427,-795,0,1702876364,12987.545336139992,128.28211161000218,54372.73153296 2023-12-18,05:12:46.000,352,11112469,-795,0,1702876365,12987.457764109997,128.27506248000282,54372.73153296 2023-12-18,05:12:47.000,352,11112488,-795,0,1702876366,12987.457764109997,128.1975220500026,54372.7105716 2023-12-18,05:12:48.000,352,11112458,-795,0,1702876367,12987.370192080001,128.06358858000021,54372.52890648001 2023-12-18,05:12:49.000,352,11112507,-795,0,1702876368,12987.504918279992,127.97194989000127,54372.51493224 2023-12-18,05:12:50.000,352,11112439,-795,0,1702876369,12987.572281380002,127.98604814999999,54372.67563600001 2023-12-18,05:12:51.000,352,11112441,-795,0,1702876370,12987.680062339998,128.0001464099987,54372.74550720001 2023-12-18,05:12:52.000,352,11112454,-795,0,1702876371,12987.632908170002,128.0847359699983,54372.74550720001 2023-12-18,05:12:53.000,352,11112503,-795,0,1702876372,12987.653117100002,128.0988342300043,54372.89223672001 2023-12-18,05:12:54.000,352,11112500,-795,0,1702876373,12987.680062339998,128.11998162000236,54373.04595336 2023-12-18,05:12:55.000,352,11112469,-795,0,1702876374,12987.653117100002,128.13407988000108,54373.038966240005 2023-12-18,05:12:56.000,352,11112451,-795,0,1702876375,12987.599226619997,128.0988342300043,54373.01800488 2023-12-18,05:12:57.000,352,11112453,-795,0,1702876376,12987.491445660002,128.11998162000236,54372.850314 2023-12-18,05:12:58.000,352,11112473,-795,0,1702876377,12987.531863520002,128.10588336000365,54372.89223672001 2023-12-18,05:12:59.000,352,11112491,-795,0,1702876378,12987.572281380002,128.07768683999893,54373.08088896001 2023-12-18,05:13:00.000,352,11112496,-795,0,1702876379,12987.585753999992,128.03539206000278,54373.087876080004 2023-12-18,05:13:01.000,352,11112508,-795,0,1702876380,12987.552072450002,128.0494903200015,54373.17870864001 2023-12-18,05:13:02.000,352,11112521,-795,0,1702876381,12987.605962929993,127.99309727999935,54373.157747280005 2023-12-18,05:13:03.000,352,11112521,-795,0,1702876382,12987.585753999992,128.0142446700047,54373.10185032001 2023-12-18,05:13:04.000,352,11112495,-795,0,1702876383,12987.585753999992,127.95785163000255,54373.14377304 2023-12-18,05:13:05.000,352,11112459,-795,0,1702876384,12987.565545069992,127.93670424000447,54373.14377304 2023-12-18,05:13:06.000,352,11112514,-795,0,1702876385,12987.585753999992,127.92260597999848,54373.13678592 2023-12-18,05:13:07.000,352,11112497,-795,0,1702876386,12987.538599829997,127.89440946000104,54373.00403064 2023-12-18,05:13:08.000,352,11112550,-795,0,1702876387,12987.511654590002,127.9014585900004,54372.98306928001 2023-12-18,05:13:09.000,352,11112504,-795,0,1702876388,12987.646380789993,127.85916381000425,54373.24159272 2023-12-18,05:13:10.000,352,11112469,-795,0,1702876389,12987.525127209992,127.87326207000297,54373.33242528 2023-12-18,05:13:11.000,352,11112495,-795,0,1702876390,12987.531863520002,127.8027707700021,54373.05992760001 2023-12-18,05:13:12.000,352,11112468,-795,0,1702876391,12987.612699240002,127.73227947000123,54373.220631359996 2023-12-18,05:13:13.000,352,11112435,-795,0,1702876392,12987.585753999992,127.76752511999803,54373.08088896001 2023-12-18,05:13:14.000,352,11112505,-795,0,1702876393,12987.599226619997,127.6899846899978,54373.06691472 2023-12-18,05:13:15.000,352,11112514,-795,0,1702876394,12987.605962929993,127.7040829500038,54373.038966240005 2023-12-18,05:13:16.000,352,11112504,-795,0,1702876395,12987.653117100002,127.67588642999908,54373.1647344 2023-12-18,05:13:17.000,352,11112496,-795,0,1702876396,12987.673326030002,127.66883729999972,54373.1647344 2023-12-18,05:13:18.000,352,11112440,-795,0,1702876397,12987.653117100002,127.654739040001,54373.19967000001 2023-12-18,05:13:19.000,352,11112452,-795,0,1702876398,12987.693534960003,127.63359165000293,54373.10185032001 2023-12-18,05:13:20.000,352,11112466,-795,0,1702876399,12987.720480199998,127.59834599999886,54373.12979880001 2023-12-18,05:13:21.000,352,11112498,-795,0,1702876400,12987.720480199998,127.60539512999821,54373.1647344 2023-12-18,05:13:22.000,352,11112492,-795,0,1702876401,12987.760898059998,127.57719861000078,54373.17870864001 2023-12-18,05:13:23.000,352,11112479,-795,0,1702876402,12987.680062339998,127.58424774000014,54373.08088896001 2023-12-18,05:13:24.000,352,11112513,-795,0,1702876403,12987.686798649993,127.53490383000462,54373.12979880001 2023-12-18,05:13:25.000,352,11112510,-795,0,1702876404,12987.828261159993,127.50670730999991,54373.3044768 2023-12-18,05:13:26.000,352,11112469,-795,0,1702876405,12987.841733779998,127.52080556999863,54373.36037376 2023-12-18,05:13:27.000,352,11112508,-795,0,1702876406,12987.875415329989,127.51375643999927,54373.325438160005 2023-12-18,05:13:28.000,352,11112449,-795,0,1702876407,12987.848470089993,127.49260905000119,54373.12281168 2023-12-18,05:13:29.000,352,11112457,-795,0,1702876408,12987.861942709998,127.49260905000119,54373.276528320006 2023-12-18,05:13:30.000,352,11112471,-795,0,1702876409,12987.801315919998,127.4573634000044,54373.220631359996 2023-12-18,05:13:31.000,352,11112496,-795,0,1702876410,12987.848470089993,127.45031426999776,54373.29050256 2023-12-18,05:13:32.000,352,11112506,-795,0,1702876411,12987.828261159993,127.4080194900016,54373.3044768 2023-12-18,05:13:33.000,352,11112451,-795,0,1702876412,12987.882151639998,127.36572470999818,54373.34639952001 2023-12-18,05:13:34.000,352,11112500,-795,0,1702876413,12988.01687783999,127.32342993000202,54373.53505176001 2023-12-18,05:13:35.000,352,11112505,-795,0,1702876414,12988.04382308,127.33047906000138,54373.590948720004 2023-12-18,05:13:36.000,352,11112509,-795,0,1702876415,12988.050559389994,127.28818427999795,54373.56300024001 2023-12-18,05:13:37.000,352,11112490,-795,0,1702876416,12988.01687783999,127.25998776000051,54373.4092836 2023-12-18,05:13:38.000,352,11112477,-795,0,1702876417,12988.05729569999,127.21769298000436,54373.43723208001 2023-12-18,05:13:39.000,352,11112497,-795,0,1702876418,12988.08424094,127.2458895000018,54373.611910080006 2023-12-18,05:13:40.000,352,11112475,-795,0,1702876419,12988.131395109995,127.16834907000157,54373.62588432 2023-12-18,05:13:41.000,352,11112501,-795,0,1702876420,12988.14486773,127.16129994000221,54373.56998736 2023-12-18,05:13:42.000,352,11112500,-795,0,1702876421,12988.131395109995,127.15425081000285,54373.65383280001 2023-12-18,05:13:43.000,352,11112454,-795,0,1702876422,12988.16507666,127.14720168000349,54373.6188972 2023-12-18,05:13:44.000,352,11112493,-795,0,1702876423,12988.151604039995,127.10490690000006,54373.611910080006 2023-12-18,05:13:45.000,352,11112488,-795,0,1702876424,12988.171812969995,127.06966125000326,54373.63287144001 2023-12-18,05:13:46.000,352,11112452,-795,0,1702876425,12988.20549452,127.02736646999983,54373.723703999996 2023-12-18,05:13:47.000,352,11112532,-795,0,1702876426,12988.17854927999,127.03441559999919,54373.73069112001 2023-12-18,05:13:48.000,352,11112484,-795,0,1702876427,12988.151604039995,127.01326821000112,54373.65383280001 2023-12-18,05:13:49.000,352,11112468,-795,0,1702876428,12988.131395109995,126.97097342999768,54373.69575552 2023-12-18,05:13:50.000,352,11112496,-795,0,1702876429,12988.24591238,126.95687516999897,54373.81453656 2023-12-18,05:13:51.000,352,11112512,-795,0,1702876430,12988.22570345,126.92867865000153,54373.89139488 2023-12-18,05:13:52.000,352,11112438,-795,0,1702876431,12988.20549452,126.87933473999874,54373.7935752 2023-12-18,05:13:53.000,352,11112523,-795,0,1702876432,12988.13813141999,126.85818735000066,54373.73767824 2023-12-18,05:13:54.000,352,11112470,-795,0,1702876433,12988.14486773,126.82999083000323,54373.73069112001 2023-12-18,05:13:55.000,352,11112481,-795,0,1702876434,12988.15834034999,126.82999083000323,54373.807549440004 2023-12-18,05:13:56.000,352,11112443,-795,0,1702876435,12988.131395109995,126.76654866000172,54373.7935752 2023-12-18,05:13:57.000,352,11112530,-795,0,1702876436,12988.17854927999,126.78064692000044,54373.807549440004 2023-12-18,05:13:58.000,352,11112486,-795,0,1702876437,12988.131395109995,126.752450400003,54373.76562672 2023-12-18,05:13:59.000,352,11112494,-795,0,1702876438,12988.131395109995,126.752450400003,54373.6887684 2023-12-18,05:14:00.000,352,11112456,-795,0,1702876439,12988.21896713999,126.73130300999765,54373.84248504 2023-12-18,05:14:01.000,352,11112496,-795,0,1702876440,12988.14486773,126.70310649000021,54373.67479416 2023-12-18,05:14:02.000,352,11112466,-795,0,1702876441,12988.171812969995,126.64671344999806,54373.75165248001 2023-12-18,05:14:03.000,352,11112470,-795,0,1702876442,12988.15834034999,126.61146780000126,54373.70274264001 2023-12-18,05:14:04.000,352,11112461,-795,0,1702876443,12988.16507666,126.62556605999998,54373.85645928 2023-12-18,05:14:05.000,352,11112496,-795,0,1702876444,12988.18528559,126.62556605999998,54373.81453656 2023-12-18,05:14:06.000,352,11112485,-795,0,1702876445,12988.212230829995,126.61851693000062,54373.90536912 2023-12-18,05:14:07.000,352,11112486,-795,0,1702876446,12988.151604039995,126.56917301999783,54373.83549792 2023-12-18,05:14:08.000,352,11112421,-795,0,1702876447,12988.18528559,126.61146780000126,54373.94030472001 2023-12-18,05:14:09.000,352,11112450,-795,0,1702876448,12988.22570345,126.59032041000319,54373.975240320004 2023-12-18,05:14:10.000,352,11112487,-795,0,1702876449,12988.22570345,126.53392737000104,54374.045111520005 2023-12-18,05:14:11.000,352,11112445,-795,0,1702876450,12988.21896713999,126.51277998000296,54373.84947216001 2023-12-18,05:14:12.000,352,11112506,-795,0,1702876451,12988.111186179995,126.54802562999976,54373.73069112001 2023-12-18,05:14:13.000,352,11112450,-795,0,1702876452,12988.20549452,126.52687824000168,54373.90536912 2023-12-18,05:14:14.000,352,11112502,-795,0,1702876453,12988.212230829995,126.53392737000104,54374.08004712 2023-12-18,05:14:15.000,352,11112450,-795,0,1702876454,12988.23917606999,126.53392737000104,54374.20581528001 2023-12-18,05:14:16.000,352,11112459,-795,0,1702876455,12988.26612131,126.52687824000168,54374.21978952 2023-12-18,05:14:17.000,352,11112484,-795,0,1702876456,12988.24591238,126.48458345999825,54374.212802400005 2023-12-18,05:14:18.000,352,11112502,-795,0,1702876457,12988.25938499999,126.5057308500036,54374.23376376001 2023-12-18,05:14:19.000,352,11112479,-795,0,1702876458,12988.232439759995,126.45638694000081,54374.10100848 2023-12-18,05:14:20.000,352,11112443,-795,0,1702876459,12988.25938499999,126.49163259000488,54374.19184104 2023-12-18,05:14:21.000,352,11112508,-795,0,1702876460,12988.3267481,126.45638694000081,54374.39446752 2023-12-18,05:14:22.000,352,11112504,-795,0,1702876461,12988.313275479995,126.47048519999953,54374.35953192 2023-12-18,05:14:23.000,352,11112514,-795,0,1702876462,12988.27959392999,126.42114129000402,54374.29664784 2023-12-18,05:14:24.000,352,11112432,-795,0,1702876463,12988.3267481,126.43523955000273,54374.43639024 2023-12-18,05:14:25.000,352,11112474,-795,0,1702876464,12988.421056439991,126.41409216000466,54374.48530008 2023-12-18,05:14:26.000,352,11112474,-795,0,1702876465,12988.353693339996,126.41409216000466,54374.5621584 2023-12-18,05:14:27.000,352,11112508,-795,0,1702876466,12988.333484409995,126.39999389999866,54374.40145464001 2023-12-18,05:14:28.000,352,11112490,-795,0,1702876467,12988.333484409995,126.3929447699993,54374.40844176 2023-12-18,05:14:29.000,352,11112486,-795,0,1702876468,12988.434529059996,126.39999389999866,54374.58311976 2023-12-18,05:14:30.000,352,11112514,-795,0,1702876469,12988.461474299991,126.36474825000187,54374.62504248 2023-12-18,05:14:31.000,352,11112521,-795,0,1702876470,12988.481683229991,126.36474825000187,54374.69491368 2023-12-18,05:14:32.000,352,11112443,-795,0,1702876471,12988.461474299991,126.3295025999978,54374.646003840004 2023-12-18,05:14:33.000,352,11112488,-795,0,1702876472,12988.42779275,126.33655173000443,54374.46433872 2023-12-18,05:14:34.000,352,11112443,-795,0,1702876473,12988.474946919996,126.32245346999844,54374.5272228 2023-12-18,05:14:35.000,352,11112490,-795,0,1702876474,12988.535573709996,126.31540433999908,54374.65997808001 2023-12-18,05:14:36.000,352,11112441,-795,0,1702876475,12988.515364779996,126.30835520999972,54374.69491368 2023-12-18,05:14:37.000,352,11112492,-795,0,1702876476,12988.441265369991,126.32245346999844,54374.60408112 2023-12-18,05:14:38.000,352,11112468,-795,0,1702876477,12988.441265369991,126.32245346999844,54374.597094000004 2023-12-18,05:14:39.000,352,11112480,-795,0,1702876478,12988.515364779996,126.34360086000379,54374.715875040005 2023-12-18,05:14:40.000,352,11112435,-795,0,1702876479,12988.508628470001,126.33655173000443,54374.68093944 2023-12-18,05:14:41.000,352,11112474,-795,0,1702876480,12988.481683229991,126.28720782000164,54374.70888792001 2023-12-18,05:14:42.000,352,11112486,-795,0,1702876481,12988.454737989996,126.3295025999978,54374.79972048 2023-12-18,05:14:43.000,352,11112499,-795,0,1702876482,12988.474946919996,126.30835520999972,54374.70888792001 2023-12-18,05:14:44.000,352,11112489,-795,0,1702876483,12988.495155849996,126.35769912000251,54374.764784880004 2023-12-18,05:14:45.000,352,11112490,-795,0,1702876484,12988.589464190001,126.33655173000443,54374.99535984001 2023-12-18,05:14:46.000,352,11112461,-795,0,1702876485,12988.575991569996,126.35769912000251,54374.96741136 2023-12-18,05:14:47.000,352,11112482,-795,0,1702876486,12988.575991569996,126.35064999000315,54375.04426968001 2023-12-18,05:14:48.000,352,11112429,-795,0,1702876487,12988.48841954,126.37179738000123,54374.932475760004 2023-12-18,05:14:49.000,352,11112477,-795,0,1702876488,12988.542310019991,126.37884651000059,54375.03029544 2023-12-18,05:14:50.000,352,11112509,-795,0,1702876489,12988.549046330001,126.37884651000059,54375.11414088001 2023-12-18,05:14:51.000,352,11112454,-795,0,1702876490,12988.555782639996,126.39999389999866,54375.13510224 2023-12-18,05:14:52.000,352,11112482,-795,0,1702876491,12988.461474299991,126.41409216000466,54375.00933408 2023-12-18,05:14:53.000,352,11112500,-795,0,1702876492,12988.522101089991,126.41409216000466,54375.06523104 2023-12-18,05:14:54.000,352,11112515,-795,0,1702876493,12988.515364779996,126.40704302999802,54375.30279312 2023-12-18,05:14:55.000,352,11112478,-795,0,1702876494,12988.501892159991,126.42114129000402,54375.33074160001 2023-12-18,05:14:56.000,352,11112477,-795,0,1702876495,12988.549046330001,126.45638694000081,54375.456509760006 2023-12-18,05:14:57.000,352,11112508,-795,0,1702876496,12988.481683229991,126.41409216000466,54375.33074160001 2023-12-18,05:14:58.000,352,11112466,-795,0,1702876497,12988.461474299991,126.42819042000338,54375.337728720006 2023-12-18,05:14:59.000,352,11112446,-795,0,1702876498,12988.508628470001,126.42114129000402,54375.47747112001 2023-12-18,05:15:00.000,352,11112497,-795,0,1702876499,12988.40758382,126.42819042000338,54375.42856128001 2023-12-18,05:15:01.000,352,11112487,-795,0,1702876500,12988.461474299991,126.43523955000273,54375.58227792 2023-12-18,05:15:02.000,352,11112468,-795,0,1702876501,12988.46821061,126.49163259000488,54375.54734232001 2023-12-18,05:15:03.000,352,11112502,-795,0,1702876502,12988.495155849996,126.44933781000145,54375.63118776 2023-12-18,05:15:04.000,352,11112481,-795,0,1702876503,12988.353693339996,126.4422886800021,54375.44253552 2023-12-18,05:15:05.000,352,11112490,-795,0,1702876504,12988.32001178999,126.41409216000466,54375.44253552 2023-12-18,05:15:06.000,352,11112489,-795,0,1702876505,12988.27959392999,126.42114129000402,54375.484458240004 2023-12-18,05:15:07.000,352,11112554,-795,0,1702876506,12988.32001178999,126.42819042000338,54375.603239280004 2023-12-18,05:15:08.000,352,11112516,-795,0,1702876507,12988.28633024,126.39999389999866,54375.66612336001 2023-12-18,05:15:09.000,352,11112483,-795,0,1702876508,12988.21896713999,126.40704302999802,54375.58227792 2023-12-18,05:15:10.000,352,11112501,-795,0,1702876509,12988.13813141999,126.37179738000123,54375.6102264 2023-12-18,05:15:11.000,352,11112546,-795,0,1702876510,12988.13813141999,126.37884651000059,54375.7499688 2023-12-18,05:15:12.000,352,11112450,-795,0,1702876511,12988.07750462999,126.37884651000059,54375.68708472 2023-12-18,05:15:13.000,352,11112440,-795,0,1702876512,12987.915833189989,126.32245346999844,54375.26087040001 2023-12-18,05:15:14.000,352,11112449,-795,0,1702876513,12987.97645997999,126.35769912000251,54375.57529080001 2023-12-18,05:15:15.000,352,11112455,-795,0,1702876514,12987.962987359999,126.3295025999978,54375.68708472 2023-12-18,05:15:16.000,352,11112539,-795,0,1702876515,12987.902360569999,126.30835520999972,54375.72900744 2023-12-18,05:15:17.000,352,11112491,-795,0,1702876516,12987.868679019994,126.30835520999972,54375.82682712 2023-12-18,05:15:18.000,352,11112471,-795,0,1702876517,12987.733952819988,126.294256950001,54375.68708472 2023-12-18,05:15:19.000,352,11112438,-795,0,1702876518,12987.666589719993,126.24491303999821,54375.59625216001 2023-12-18,05:15:20.000,352,11112462,-795,0,1702876519,12987.572281380002,126.2590113000042,54375.51240672 2023-12-18,05:15:21.000,352,11112433,-795,0,1702876520,12987.525127209992,126.26606043000356,54375.505419600006 2023-12-18,05:15:22.000,352,11112459,-795,0,1702876521,12987.464500419992,126.18852000000334,54375.5403552 2023-12-18,05:15:23.000,352,11112491,-795,0,1702876522,12987.370192080001,126.18852000000334,54375.505419600006 2023-12-18,05:15:24.000,352,11112487,-795,0,1702876523,12987.390401010001,126.1462252199999,54375.72900744 2023-12-18,05:15:25.000,352,11112465,-795,0,1702876524,12987.309565290001,126.12507783000183,54375.79887864 2023-12-18,05:15:26.000,352,11112476,-795,0,1702876525,12987.235465879996,126.09688131000439,54375.722020320005 2023-12-18,05:15:27.000,352,11112506,-795,0,1702876526,12987.20852064,126.0827830499984,54375.63118776 2023-12-18,05:15:28.000,352,11112432,-795,0,1702876527,12987.053585509995,126.06163566000032,54375.7499688 2023-12-18,05:15:29.000,352,11112452,-795,0,1702876528,12987.01990395999,126.03343914000288,54375.70804608 2023-12-18,05:15:30.000,352,11112502,-795,0,1702876529,12986.92559562,125.97704610000073,54375.70105896 2023-12-18,05:15:31.000,352,11112481,-795,0,1702876530,12986.85823251999,125.94180045000394,54375.63118776 2023-12-18,05:15:32.000,352,11112532,-795,0,1702876531,12986.743715249999,125.92770218999794,54375.57529080001 2023-12-18,05:15:33.000,352,11112498,-795,0,1702876532,12986.669615839994,125.87835828000243,54375.56830368 2023-12-18,05:15:34.000,352,11112479,-795,0,1702876533,12986.696561079989,125.836063499999,54375.75695592 2023-12-18,05:15:35.000,352,11112471,-795,0,1702876534,12986.629197979993,125.8008178500022,54375.69407184001 2023-12-18,05:15:36.000,352,11112485,-795,0,1702876535,12986.521417019998,125.74442481000006,54375.6800976 2023-12-18,05:15:37.000,352,11112499,-795,0,1702876536,12986.440581299998,125.74442481000006,54375.56830368 2023-12-18,05:15:38.000,352,11112442,-795,0,1702876537,12986.386690819993,125.7021300300039,54375.61721352001 2023-12-18,05:15:39.000,352,11112475,-795,0,1702876538,12986.393427130002,125.64573699000175,54375.69407184001 2023-12-18,05:15:40.000,352,11112483,-795,0,1702876539,12986.326064029992,125.60344220999832,54375.673110480006 2023-12-18,05:15:41.000,352,11112485,-795,0,1702876540,12986.339536649997,125.5540983000028,54375.70804608 2023-12-18,05:15:42.000,352,11112495,-795,0,1702876541,12986.258700929997,125.54704917000345,54375.66612336001 2023-12-18,05:15:43.000,352,11112512,-795,0,1702876542,12986.238491999997,125.4906561300013,54375.58227792 2023-12-18,05:15:44.000,352,11112475,-795,0,1702876543,12986.177865209997,125.42016483000043,54375.603239280004 2023-12-18,05:15:45.000,352,11112483,-795,0,1702876544,12986.117238419996,125.39901744000235,54375.51240672 2023-12-18,05:15:46.000,352,11112500,-795,0,1702876545,12986.063347939991,125.33557527000085,54375.505419600006 2023-12-18,05:15:47.000,352,11112485,-795,0,1702876546,12985.98251221999,125.32147701000213,54375.28183176001 2023-12-18,05:15:48.000,352,11112504,-795,0,1702876547,12985.995984839996,125.26508396999998,54375.30279312 2023-12-18,05:15:49.000,352,11112491,-795,0,1702876548,12986.002721149991,125.27213309999934,54375.435548400004 2023-12-18,05:15:50.000,352,11112496,-795,0,1702876549,12985.98251221999,125.19459266999911,54375.435548400004 2023-12-18,05:15:51.000,352,11112463,-795,0,1702876550,12985.92188542999,125.15229789000296,54375.37965144001 2023-12-18,05:15:52.000,352,11112518,-795,0,1702876551,12985.88820388,125.10295398000017,54375.316767360004 2023-12-18,05:15:53.000,352,11112480,-795,0,1702876552,12985.7669503,125.08180659000209,54375.10715376 2023-12-18,05:15:54.000,352,11112395,-795,0,1702876553,12985.69958719999,125.08885572000145,54375.14208936001 2023-12-18,05:15:55.000,352,11112440,-795,0,1702876554,12985.74000505999,125.05361007000465,54375.1560636 2023-12-18,05:15:56.000,352,11112504,-795,0,1702876555,12985.68611458,125.02541354999994,54375.19099920001 2023-12-18,05:15:57.000,352,11112513,-795,0,1702876556,12985.68611458,124.98311877000378,54375.0861924 2023-12-18,05:15:58.000,352,11112497,-795,0,1702876557,12985.64569672,124.94787311999971,54375.051256800005 2023-12-18,05:15:59.000,352,11112460,-795,0,1702876558,12985.64569672,124.95492224999907,54375.09317952001 2023-12-18,05:16:00.000,352,11112453,-795,0,1702876559,12985.571597309994,124.933774860001,54375.00933408 2023-12-18,05:16:01.000,352,11112467,-795,0,1702876560,12985.55812468999,124.94787311999971,54374.92548864001 2023-12-18,05:16:02.000,352,11112451,-795,0,1702876561,12985.531179449994,124.92672573000164,54374.785746240006 2023-12-18,05:16:03.000,352,11112465,-795,0,1702876562,12985.484025279999,124.94787311999971,54374.79972048 2023-12-18,05:16:04.000,352,11112443,-795,0,1702876563,12985.450343729994,124.91967660000228,54374.72984928 2023-12-18,05:16:05.000,352,11112451,-795,0,1702876564,12985.504234209999,124.91262747000292,54374.813694720004 2023-12-18,05:16:06.000,352,11112481,-795,0,1702876565,12985.510970519994,124.8844309499982,54374.883565920005 2023-12-18,05:16:07.000,352,11112495,-795,0,1702876566,12985.484025279999,124.90557834000356,54374.86260456 2023-12-18,05:16:08.000,352,11112444,-795,0,1702876567,12985.423398489998,124.90557834000356,54374.82766896001 2023-12-18,05:16:09.000,352,11112485,-795,0,1702876568,12985.362771699998,124.85623443000077,54374.65299096 2023-12-18,05:16:10.000,352,11112406,-795,0,1702876569,12985.315617529988,124.8985292100042,54374.646003840004 2023-12-18,05:16:11.000,352,11112477,-795,0,1702876570,12985.369508009993,124.84918530000141,54374.597094000004 2023-12-18,05:16:12.000,352,11112512,-795,0,1702876571,12985.322353839998,124.8844309499982,54374.59010688001 2023-12-18,05:16:13.000,352,11112507,-795,0,1702876572,12985.349299079993,124.84213617000205,54374.61106824001 2023-12-18,05:16:14.000,352,11112465,-795,0,1702876573,12985.254990740003,124.89148008000484,54374.53420992 2023-12-18,05:16:15.000,352,11112494,-795,0,1702876574,12985.382980629998,124.84213617000205,54374.63901672001 2023-12-18,05:16:16.000,352,11112509,-795,0,1702876575,12985.389716939993,124.82098878000397,54374.58311976 2023-12-18,05:16:17.000,352,11112467,-795,0,1702876576,12985.342562769998,124.80689051999798,54374.380493280005 2023-12-18,05:16:18.000,352,11112418,-795,0,1702876577,12985.342562769998,124.76459574000182,54374.478312960004 2023-12-18,05:16:19.000,352,11112505,-795,0,1702876578,12985.403189559998,124.7857431299999,54374.57613264 2023-12-18,05:16:20.000,352,11112474,-795,0,1702876579,12985.423398489998,124.80689051999798,54374.55517128 2023-12-18,05:16:21.000,352,11112490,-795,0,1702876580,12985.382980629998,124.81393965000461,54374.57613264 2023-12-18,05:16:22.000,352,11112456,-795,0,1702876581,12985.423398489998,124.74344835000375,54374.5272228 2023-12-18,05:16:23.000,352,11112443,-795,0,1702876582,12985.396453249989,124.77164487000118,54374.4573516 2023-12-18,05:16:24.000,352,11112449,-795,0,1702876583,12985.430134799994,124.77164487000118,54374.49228720001 2023-12-18,05:16:25.000,352,11112508,-795,0,1702876584,12985.457080039989,124.7504974800031,54374.40145464001 2023-12-18,05:16:26.000,352,11112491,-795,0,1702876585,12985.443607419998,124.72935008999775,54374.39446752 2023-12-18,05:16:27.000,352,11112479,-795,0,1702876586,12985.430134799994,124.75754661000246,54374.33857056 2023-12-18,05:16:28.000,352,11112448,-795,0,1702876587,12985.416662179989,124.73639922000439,54374.261712240004 2023-12-18,05:16:29.000,352,11112493,-795,0,1702876588,12985.504234209999,124.71525182999903,54374.380493280005 2023-12-18,05:16:30.000,352,11112496,-795,0,1702876589,12985.551388379994,124.69410444000096,54374.3176092 2023-12-18,05:16:31.000,352,11112514,-795,0,1702876590,12985.510970519994,124.6870553100016,54374.34555768 2023-12-18,05:16:32.000,352,11112463,-795,0,1702876591,12985.551388379994,124.66590792000352,54374.28966072 2023-12-18,05:16:33.000,352,11112523,-795,0,1702876592,12985.450343729994,124.71525182999903,54374.08004712 2023-12-18,05:16:34.000,352,11112462,-795,0,1702876593,12985.450343729994,124.71525182999903,54374.163892560005 2023-12-18,05:16:35.000,352,11112497,-795,0,1702876594,12985.53791575999,124.6377113999988,54374.18485392001 2023-12-18,05:16:36.000,352,11112484,-795,0,1702876595,12985.53791575999,124.67295705000288,54374.1778668 2023-12-18,05:16:37.000,352,11112475,-795,0,1702876596,12985.551388379994,124.67295705000288,54374.114982720006 2023-12-18,05:16:38.000,352,11112491,-795,0,1702876597,12985.564860999999,124.67295705000288,54374.05209864 2023-12-18,05:16:39.000,352,11112486,-795,0,1702876598,12985.65916933999,124.6870553100016,54374.20581528001 2023-12-18,05:16:40.000,352,11112504,-795,0,1702876599,12985.61875147999,124.62361314000009,54374.02415016 2023-12-18,05:16:41.000,352,11112471,-795,0,1702876600,12985.64569672,124.6377113999988,54373.96825320001 2023-12-18,05:16:42.000,352,11112450,-795,0,1702876601,12985.632224099994,124.67295705000288,54373.9333176 2023-12-18,05:16:43.000,352,11112492,-795,0,1702876602,12985.672641959995,124.61656401000073,54373.758639600004 2023-12-18,05:16:44.000,352,11112465,-795,0,1702876603,12985.70632351,124.66590792000352,54373.75165248001 2023-12-18,05:16:45.000,352,11112496,-795,0,1702876604,12985.7669503,124.65885879000416,54373.73069112001 2023-12-18,05:16:46.000,352,11112479,-795,0,1702876605,12985.84104970999,124.6377113999988,54373.85645928 2023-12-18,05:16:47.000,352,11112518,-795,0,1702876606,12985.88820388,124.64476052999817,54373.85645928 2023-12-18,05:16:48.000,352,11112455,-795,0,1702876607,12985.88146756999,124.6518096600048,54373.77261384001 2023-12-18,05:16:49.000,352,11112490,-795,0,1702876608,12985.86125863999,124.62361314000009,54373.62588432 2023-12-18,05:16:50.000,352,11112441,-795,0,1702876609,12985.90841281,124.6518096600048,54373.60492296001 2023-12-18,05:16:51.000,352,11112496,-795,0,1702876610,12985.90167649999,124.58131836000393,54373.73069112001 2023-12-18,05:16:52.000,352,11112512,-795,0,1702876611,12985.935358049996,124.6518096600048,54373.59793584 2023-12-18,05:16:53.000,352,11112477,-795,0,1702876612,12985.92862174,124.6377113999988,54373.52806464 2023-12-18,05:16:54.000,352,11112457,-795,0,1702876613,12985.92188542999,124.6377113999988,54373.660819920005 2023-12-18,05:16:55.000,352,11112493,-795,0,1702876614,12985.955566979996,124.61656401000073,54373.660819920005 2023-12-18,05:16:56.000,352,11112434,-795,0,1702876615,12985.92188542999,124.62361314000009,54373.549026 2023-12-18,05:16:57.000,352,11112484,-795,0,1702876616,12985.84104970999,124.61656401000073,54373.40229648 2023-12-18,05:16:58.000,352,11112464,-795,0,1702876617,12985.84778602,124.62361314000009,54373.36037376 2023-12-18,05:16:59.000,352,11112500,-795,0,1702876618,12985.88820388,124.61656401000073,54373.47216768 2023-12-18,05:17:00.000,352,11112478,-795,0,1702876619,12985.86125863999,124.61656401000073,54373.41627072001 2023-12-18,05:17:01.000,352,11112444,-795,0,1702876620,12985.96230328999,124.59541662000265,54373.46518056001 2023-12-18,05:17:02.000,352,11112507,-795,0,1702876621,12985.86125863999,124.6377113999988,54373.374348000005 2023-12-18,05:17:03.000,352,11112417,-795,0,1702876622,12985.84104970999,124.56017096999858,54373.26255408 2023-12-18,05:17:04.000,352,11112438,-795,0,1702876623,12985.793895539995,124.5883674900033,54373.22761848001 2023-12-18,05:17:05.000,352,11112451,-795,0,1702876624,12985.78715923,124.55312183999922,54373.220631359996 2023-12-18,05:17:06.000,352,11112461,-795,0,1702876625,12985.78715923,124.58131836000393,54373.2346056 2023-12-18,05:17:07.000,352,11112454,-795,0,1702876626,12985.71979612999,124.56017096999858,54373.1647344 2023-12-18,05:17:08.000,352,11112464,-795,0,1702876627,12985.632224099994,124.59541662000265,54373.01800488 2023-12-18,05:17:09.000,352,11112467,-795,0,1702876628,12985.68611458,124.55312183999922,54372.99704352 2023-12-18,05:17:10.000,352,11112530,-795,0,1702876629,12985.76021398999,124.5390235800005,54373.22761848001 2023-12-18,05:17:11.000,352,11112453,-795,0,1702876630,12985.63896040999,124.55312183999922,54372.93415944001 2023-12-18,05:17:12.000,352,11112478,-795,0,1702876631,12985.61875147999,124.55312183999922,54373.024992 2023-12-18,05:17:13.000,352,11112498,-795,0,1702876632,12985.66590565,124.51082706000307,54373.03197912001 2023-12-18,05:17:14.000,352,11112518,-795,0,1702876633,12985.68611458,124.49672880000435,54373.10185032001 2023-12-18,05:17:15.000,352,11112444,-795,0,1702876634,12985.605278859999,124.48967966999771,54372.78742992 2023-12-18,05:17:16.000,352,11112491,-795,0,1702876635,12985.62548779,124.46853227999964,54372.96909504 2023-12-18,05:17:17.000,352,11112527,-795,0,1702876636,12985.61875147999,124.48967966999771,54372.96909504 2023-12-18,05:17:18.000,352,11112527,-795,0,1702876637,12985.672641959995,124.48967966999771,54373.06691472 2023-12-18,05:17:19.000,352,11112481,-795,0,1702876638,12985.68611458,124.49672880000435,54373.03197912001 2023-12-18,05:17:20.000,352,11112476,-795,0,1702876639,12985.64569672,124.50377793000371,54372.94813368 2023-12-18,05:17:21.000,352,11112520,-795,0,1702876640,12985.605278859999,124.48263053999835,54372.74550720001 2023-12-18,05:17:22.000,352,11112481,-795,0,1702876641,12985.55812468999,124.48967966999771,54372.63371328 2023-12-18,05:17:23.000,352,11112473,-795,0,1702876642,12985.510970519994,124.46148315000028,54372.535893600005 2023-12-18,05:17:24.000,352,11112469,-795,0,1702876643,12985.551388379994,124.42623750000348,54372.52191936 2023-12-18,05:17:25.000,352,11112511,-795,0,1702876644,12985.605278859999,124.4403357600022,54372.6407004 2023-12-18,05:17:26.000,352,11112456,-795,0,1702876645,12985.605278859999,124.45443402000092,54372.59179056 2023-12-18,05:17:27.000,352,11112475,-795,0,1702876646,12985.612015169994,124.4403357600022,54372.54288072 2023-12-18,05:17:28.000,352,11112465,-795,0,1702876647,12985.564860999999,124.475581409999,54372.417112560004 2023-12-18,05:17:29.000,352,11112483,-795,0,1702876648,12985.63896040999,124.475581409999,54372.43108680001 2023-12-18,05:17:30.000,352,11112480,-795,0,1702876649,12985.612015169994,124.46853227999964,54372.438073920006 2023-12-18,05:17:31.000,352,11112457,-795,0,1702876650,12985.605278859999,124.46148315000028,54372.38916408001 2023-12-18,05:17:32.000,352,11112532,-795,0,1702876651,12985.551388379994,124.46853227999964,54372.2564088 2023-12-18,05:17:33.000,352,11112451,-795,0,1702876652,12985.55812468999,124.51787619000243,54372.22846032 2023-12-18,05:17:34.000,352,11112541,-795,0,1702876653,12985.61875147999,124.46853227999964,54372.33326712 2023-12-18,05:17:35.000,352,11112473,-795,0,1702876654,12985.63896040999,124.48263053999835,54372.30531864 2023-12-18,05:17:36.000,352,11112451,-795,0,1702876655,12985.605278859999,124.50377793000371,54372.214486079996 2023-12-18,05:17:37.000,352,11112435,-795,0,1702876656,12985.551388379994,124.48967966999771,54371.97692400001 2023-12-18,05:17:38.000,352,11112471,-795,0,1702876657,12985.524443139999,124.49672880000435,54371.96294976 2023-12-18,05:17:39.000,352,11112492,-795,0,1702876658,12985.544652069999,124.51082706000307,54371.983911120005 2023-12-18,05:17:40.000,352,11112518,-795,0,1702876659,12985.62548779,124.54607270999986,54372.12365352001 2023-12-18,05:17:41.000,352,11112532,-795,0,1702876660,12985.62548779,124.51082706000307,54372.151602000005 2023-12-18,05:17:42.000,352,11112527,-795,0,1702876661,12985.551388379994,124.51787619000243,54372.0118596 2023-12-18,05:17:43.000,352,11112470,-795,0,1702876662,12985.57833361999,124.55312183999922,54371.99089824 2023-12-18,05:17:44.000,352,11112477,-795,0,1702876663,12985.585069929999,124.55312183999922,54371.983911120005 2023-12-18,05:17:45.000,352,11112484,-795,0,1702876664,12985.61875147999,124.56017096999858,54371.914039920004 2023-12-18,05:17:46.000,352,11112482,-795,0,1702876665,12985.571597309994,124.56722009999794,54371.88609144001 2023-12-18,05:17:47.000,352,11112501,-795,0,1702876666,12985.510970519994,124.60246575000201,54371.648529360005 2023-12-18,05:17:48.000,352,11112475,-795,0,1702876667,12985.504234209999,124.56017096999858,54371.70442632 2023-12-18,05:17:49.000,352,11112476,-795,0,1702876668,12985.544652069999,124.6377113999988,54371.802246 2023-12-18,05:17:50.000,352,11112457,-795,0,1702876669,12985.531179449994,124.61656401000073,54371.78827176001 2023-12-18,05:17:51.000,352,11112481,-795,0,1702876670,12985.531179449994,124.6377113999988,54371.71840056001 2023-12-18,05:17:52.000,352,11112496,-795,0,1702876671,12985.524443139999,124.60951488000137,54371.65551648 2023-12-18,05:17:53.000,352,11112476,-795,0,1702876672,12985.450343729994,124.62361314000009,54371.57167104001 2023-12-18,05:17:54.000,352,11112467,-795,0,1702876673,12985.403189559998,124.63066226999945,54371.40398016001 2023-12-18,05:17:55.000,352,11112492,-795,0,1702876674,12985.396453249989,124.68000618000224,54371.3480832 2023-12-18,05:17:56.000,352,11112523,-795,0,1702876675,12985.403189559998,124.67295705000288,54371.45987712 2023-12-18,05:17:57.000,352,11112489,-795,0,1702876676,12985.423398489998,124.70115357000032,54371.47385136001 2023-12-18,05:17:58.000,352,11112477,-795,0,1702876677,12985.376244319988,124.70115357000032,54371.36904456 2023-12-18,05:17:59.000,352,11112478,-795,0,1702876678,12985.409925869993,124.74344835000375,54371.25725064001 2023-12-18,05:18:00.000,352,11112412,-795,0,1702876679,12985.403189559998,124.6870553100016,54371.25725064001 2023-12-18,05:18:01.000,352,11112536,-795,0,1702876680,12985.369508009993,124.75754661000246,54371.22930216 2023-12-18,05:18:02.000,352,11112461,-795,0,1702876681,12985.362771699998,124.71525182999903,54371.194366560005 2023-12-18,05:18:03.000,352,11112487,-795,0,1702876682,12985.349299079993,124.70820269999967,54371.13846960001 2023-12-18,05:18:04.000,352,11112477,-795,0,1702876683,12985.302144909998,124.73639922000439,54370.91488176 2023-12-18,05:18:05.000,352,11112447,-795,0,1702876684,12985.315617529988,124.75754661000246,54370.907894640004 2023-12-18,05:18:06.000,352,11112459,-795,0,1702876685,12985.322353839998,124.77164487000118,54371.05462416 2023-12-18,05:18:07.000,352,11112480,-795,0,1702876686,12985.308881219993,124.77869400000054,54371.00571432 2023-12-18,05:18:08.000,352,11112444,-795,0,1702876687,12985.308881219993,124.82098878000397,54370.858984800005 2023-12-18,05:18:09.000,352,11112469,-795,0,1702876688,12985.241518119998,124.80689051999798,54370.76815224 2023-12-18,05:18:10.000,352,11112469,-795,0,1702876689,12985.234781810002,124.82803791000333,54370.75417800001 2023-12-18,05:18:11.000,352,11112506,-795,0,1702876690,12985.248254429993,124.81393965000461,54370.83802344 2023-12-18,05:18:12.000,352,11112521,-795,0,1702876691,12985.207836569993,124.81393965000461,54370.71225528001 2023-12-18,05:18:13.000,352,11112507,-795,0,1702876692,12985.288672289993,124.84213617000205,54370.63539696001 2023-12-18,05:18:14.000,352,11112494,-795,0,1702876693,12985.254990740003,124.82098878000397,54370.7192424 2023-12-18,05:18:15.000,352,11112502,-795,0,1702876694,12985.228045499993,124.90557834000356,54370.761165120006 2023-12-18,05:18:16.000,352,11112464,-795,0,1702876695,12985.147209779992,124.8844309499982,54370.32097656 2023-12-18,05:18:17.000,352,11112479,-795,0,1702876696,12985.201100259997,124.8985292100042,54370.49565456001 2023-12-18,05:18:18.000,352,11112527,-795,0,1702876697,12985.153946090002,124.91262747000292,54370.36988640001 2023-12-18,05:18:19.000,352,11112488,-795,0,1702876698,12985.113528230002,124.91967660000228,54370.34892504001 2023-12-18,05:18:20.000,352,11112456,-795,0,1702876699,12985.187627639993,124.91967660000228,54370.55155152 2023-12-18,05:18:21.000,352,11112466,-795,0,1702876700,12985.228045499993,124.94082399000035,54370.61443560001 2023-12-18,05:18:22.000,352,11112531,-795,0,1702876701,12985.201100259997,124.94082399000035,54370.5096288 2023-12-18,05:18:23.000,352,11112510,-795,0,1702876702,12985.174155020002,124.933774860001,54370.355912160005 2023-12-18,05:18:24.000,352,11112401,-795,0,1702876703,12985.214572880002,124.933774860001,54370.4397576 2023-12-18,05:18:25.000,352,11112532,-795,0,1702876704,12985.153946090002,124.97606964000443,54370.3349508 2023-12-18,05:18:26.000,352,11112463,-795,0,1702876705,12985.140473469997,125.00426616000186,54370.34193792 2023-12-18,05:18:27.000,352,11112498,-795,0,1702876706,12985.093319300002,124.96902050999779,54370.16027280001 2023-12-18,05:18:28.000,352,11112472,-795,0,1702876707,12985.120264539997,124.98311877000378,54370.139311440005 2023-12-18,05:18:29.000,352,11112510,-795,0,1702876708,12985.133737160002,125.05361007000465,54370.17424704 2023-12-18,05:18:30.000,352,11112487,-795,0,1702876709,12985.167418709992,125.03951180999866,54370.31398944 2023-12-18,05:18:31.000,352,11112488,-795,0,1702876710,12985.174155020002,125.01836442000058,54370.1952084 2023-12-18,05:18:32.000,352,11112463,-795,0,1702876711,12985.160682399997,125.00426616000186,54370.18123416001 2023-12-18,05:18:33.000,352,11112512,-795,0,1702876712,12985.093319300002,125.03951180999866,54369.94367208001 2023-12-18,05:18:34.000,352,11112455,-795,0,1702876713,12985.079846679997,125.04656093999802,54369.94367208001 2023-12-18,05:18:35.000,352,11112505,-795,0,1702876714,12985.093319300002,125.0324626799993,54369.99258192001 2023-12-18,05:18:36.000,352,11112488,-795,0,1702876715,12985.127000849992,125.06770833000337,54369.87380088001 2023-12-18,05:18:37.000,352,11112490,-795,0,1702876716,12985.127000849992,125.08180659000209,54369.880788 2023-12-18,05:18:38.000,352,11112513,-795,0,1702876717,12985.127000849992,125.08180659000209,54369.82489104001 2023-12-18,05:18:39.000,352,11112469,-795,0,1702876718,12985.180891329997,125.07475746000273,54369.88777512 2023-12-18,05:18:40.000,352,11112445,-795,0,1702876719,12985.160682399997,125.04656093999802,54369.84585240001 2023-12-18,05:18:41.000,352,11112498,-795,0,1702876720,12985.221309189998,125.05361007000465,54369.83187816 2023-12-18,05:18:42.000,352,11112465,-795,0,1702876721,12985.140473469997,125.07475746000273,54369.79694256001 2023-12-18,05:18:43.000,352,11112471,-795,0,1702876722,12985.140473469997,125.06065920000401,54369.57335472 2023-12-18,05:18:44.000,352,11112466,-795,0,1702876723,12985.106791919992,125.06770833000337,54369.44059944001 2023-12-18,05:18:45.000,352,11112480,-795,0,1702876724,12985.187627639993,125.03951180999866,54369.51047064001 2023-12-18,05:18:46.000,352,11112427,-795,0,1702876725,12985.194363950002,125.04656093999802,54369.62925168001 2023-12-18,05:18:47.000,352,11112488,-795,0,1702876726,12985.221309189998,125.04656093999802,54369.587328960006 2023-12-18,05:18:48.000,352,11112424,-795,0,1702876727,12985.201100259997,125.04656093999802,54369.53143200001 2023-12-18,05:18:49.000,352,11112502,-795,0,1702876728,12985.180891329997,125.04656093999802,54369.300857040005 2023-12-18,05:18:50.000,352,11112439,-795,0,1702876729,12985.201100259997,125.06770833000337,54369.33579264 2023-12-18,05:18:51.000,352,11112491,-795,0,1702876730,12985.275199670003,125.01131529000122,54369.40566384 2023-12-18,05:18:52.000,352,11112480,-795,0,1702876731,12985.268463359993,125.07475746000273,54369.36374112001 2023-12-18,05:18:53.000,352,11112523,-795,0,1702876732,12985.295408599988,125.01131529000122,54369.36374112001 2023-12-18,05:18:54.000,352,11112448,-795,0,1702876733,12985.302144909998,125.05361007000465,54369.46156080001 2023-12-18,05:18:55.000,352,11112436,-795,0,1702876734,12985.389716939993,125.0324626799993,54369.39168960001 2023-12-18,05:18:56.000,352,11112425,-795,0,1702876735,12985.315617529988,125.06770833000337,54369.29386992001 2023-12-18,05:18:57.000,352,11112478,-795,0,1702876736,12985.302144909998,125.07475746000273,54369.20303736001 2023-12-18,05:18:58.000,352,11112399,-795,0,1702876737,12985.315617529988,125.11000310999952,54369.182076000005 2023-12-18,05:18:59.000,352,11112469,-795,0,1702876738,12985.329090149993,125.06065920000401,54369.27989568 2023-12-18,05:19:00.000,352,11112487,-795,0,1702876739,12985.376244319988,125.15934702000231,54369.2868828 2023-12-18,05:19:01.000,352,11112490,-795,0,1702876740,12985.463816349999,125.10295398000017,54369.41265096001 2023-12-18,05:19:02.000,352,11112466,-795,0,1702876741,12985.463816349999,125.13115050000488,54369.4266252 2023-12-18,05:19:03.000,352,11112507,-795,0,1702876742,12985.470552659994,125.13819963000424,54369.27989568 2023-12-18,05:19:04.000,352,11112492,-795,0,1702876743,12985.504234209999,125.17344528000103,54369.356754 2023-12-18,05:19:05.000,352,11112472,-795,0,1702876744,12985.53791575999,125.15934702000231,54369.30784416 2023-12-18,05:19:06.000,352,11112495,-795,0,1702876745,12985.517706829989,125.1452487600036,54369.27989568 2023-12-18,05:19:07.000,352,11112490,-795,0,1702876746,12985.490761589994,125.15934702000231,54369.17508888001 2023-12-18,05:19:08.000,352,11112481,-795,0,1702876747,12985.457080039989,125.15229789000296,54369.230985840004 2023-12-18,05:19:09.000,352,11112498,-795,0,1702876748,12985.61875147999,125.1452487600036,54369.356754 2023-12-18,05:19:10.000,352,11112521,-795,0,1702876749,12985.612015169994,125.18049441000039,54369.33579264 2023-12-18,05:19:11.000,352,11112492,-795,0,1702876750,12985.652433029994,125.13819963000424,54369.32181840001 2023-12-18,05:19:12.000,352,11112462,-795,0,1702876751,12985.63896040999,125.18049441000039,54369.356754 2023-12-18,05:19:13.000,352,11112545,-795,0,1702876752,12985.61875147999,125.18754353999975,54369.07726920001 2023-12-18,05:19:14.000,352,11112488,-795,0,1702876753,12985.605278859999,125.20869092999783,54369.1471404 2023-12-18,05:19:15.000,352,11112496,-795,0,1702876754,12985.67937826999,125.15229789000296,54369.182076000005 2023-12-18,05:19:16.000,352,11112496,-795,0,1702876755,12985.672641959995,125.15934702000231,54369.18906312 2023-12-18,05:19:17.000,352,11112445,-795,0,1702876756,12985.585069929999,125.13819963000424,54368.9025912 2023-12-18,05:19:18.000,352,11112495,-795,0,1702876757,12985.70632351,125.16639615000167,54369.12617904001 2023-12-18,05:19:19.000,352,11112492,-795,0,1702876758,12985.793895539995,125.1452487600036,54369.17508888001 2023-12-18,05:19:20.000,352,11112482,-795,0,1702876759,12985.74000505999,125.1452487600036,54369.014385120005 2023-12-18,05:19:21.000,352,11112481,-795,0,1702876760,12985.753477679995,125.15934702000231,54369.00739800001 2023-12-18,05:19:22.000,352,11112564,-795,0,1702876761,12985.7669503,125.15934702000231,54369.02137224 2023-12-18,05:19:23.000,352,11112504,-795,0,1702876762,12985.84104970999,125.13819963000424,54369.0423336 2023-12-18,05:19:24.000,352,11112449,-795,0,1702876763,12985.874731259995,125.18049441000039,54369.16810176 2023-12-18,05:19:25.000,352,11112497,-795,0,1702876764,12985.86799495,125.18049441000039,54369.07726920001 2023-12-18,05:19:26.000,352,11112507,-795,0,1702876765,12985.84104970999,125.15934702000231,54369.09823056 2023-12-18,05:19:27.000,352,11112421,-795,0,1702876766,12985.854522329995,125.1452487600036,54368.9724624 2023-12-18,05:19:28.000,352,11112460,-795,0,1702876767,12985.894940189995,125.16639615000167,54369.07028208 2023-12-18,05:19:29.000,352,11112486,-795,0,1702876768,12985.96230328999,125.13819963000424,54369.063294960004 2023-12-18,05:19:30.000,352,11112454,-795,0,1702876769,12985.935358049996,125.16639615000167,54369.084256320006 2023-12-18,05:19:31.000,352,11112461,-795,0,1702876770,12986.016193769996,125.15229789000296,54368.98643664001 2023-12-18,05:19:32.000,352,11112471,-795,0,1702876771,12985.92862174,125.17344528000103,54368.95150104 2023-12-18,05:19:33.000,352,11112473,-795,0,1702876772,12986.00945746,125.19459266999911,54368.94451392 2023-12-18,05:19:34.000,352,11112481,-795,0,1702876773,12985.995984839996,125.18049441000039,54368.88861696001 2023-12-18,05:19:35.000,352,11112467,-795,0,1702876774,12986.063347939991,125.20164179999847,54369.07726920001 2023-12-18,05:19:36.000,352,11112515,-795,0,1702876775,12986.016193769996,125.17344528000103,54369.014385120005 2023-12-18,05:19:37.000,352,11112476,-795,0,1702876776,12986.002721149991,125.20164179999847,54368.97944952 2023-12-18,05:19:38.000,352,11112474,-795,0,1702876777,12985.96230328999,125.19459266999911,54368.92355256 2023-12-18,05:19:39.000,352,11112501,-795,0,1702876778,12986.022930079991,125.22278919000382,54368.87464272 2023-12-18,05:19:40.000,352,11112461,-795,0,1702876779,12986.00945746,125.16639615000167,54368.83970712001 2023-12-18,05:19:41.000,352,11112473,-795,0,1702876780,12986.130711040001,125.1452487600036,54369.07726920001 2023-12-18,05:19:42.000,352,11112489,-795,0,1702876781,12986.130711040001,125.20164179999847,54369.09124344 2023-12-18,05:19:43.000,352,11112474,-795,0,1702876782,12986.090293180001,125.1452487600036,54368.93752680001 2023-12-18,05:19:44.000,352,11112436,-795,0,1702876783,12986.123974729991,125.10295398000017,54369.05630784001 2023-12-18,05:19:45.000,352,11112454,-795,0,1702876784,12986.150919970001,125.17344528000103,54369.05630784001 2023-12-18,05:19:46.000,352,11112459,-795,0,1702876785,12986.150919970001,125.12410136999824,54369.0423336 2023-12-18,05:19:47.000,352,11112471,-795,0,1702876786,12986.150919970001,125.1452487600036,54369.014385120005 2023-12-18,05:19:48.000,352,11112473,-795,0,1702876787,12986.157656279996,125.1452487600036,54368.95150104 2023-12-18,05:19:49.000,352,11112461,-795,0,1702876788,12986.177865209997,125.13819963000424,54368.95150104 2023-12-18,05:19:50.000,352,11112494,-795,0,1702876789,12986.225019379992,125.15934702000231,54369.12617904001 2023-12-18,05:19:51.000,352,11112489,-795,0,1702876790,12986.285646169992,125.06770833000337,54369.084256320006 2023-12-18,05:19:52.000,352,11112501,-795,0,1702876791,12986.238491999997,125.08180659000209,54369.084256320006 2023-12-18,05:19:53.000,352,11112486,-795,0,1702876792,12986.184601519992,125.06770833000337,54368.88162984 2023-12-18,05:19:54.000,352,11112442,-795,0,1702876793,12986.198074139997,125.06770833000337,54369.05630784001 2023-12-18,05:19:55.000,352,11112539,-795,0,1702876794,12986.258700929997,125.06770833000337,54369.03534648001 2023-12-18,05:19:56.000,352,11112444,-795,0,1702876795,12986.278909859997,125.08180659000209,54369.22399872001 2023-12-18,05:19:57.000,352,11112485,-795,0,1702876796,12986.312591410002,125.08180659000209,54369.26592144 2023-12-18,05:19:58.000,352,11112519,-795,0,1702876797,12986.231755690002,125.0324626799993,54369.18906312 2023-12-18,05:19:59.000,352,11112528,-795,0,1702876798,12986.211546760002,125.03951180999866,54369.09124344 2023-12-18,05:20:00.000,352,11112406,-795,0,1702876799,12986.292382480002,125.00426616000186,54369.19605024001 2023-12-18,05:20:01.000,352,11112482,-795,0,1702876800,12986.238491999997,125.02541354999994,54369.16111464 2023-12-18,05:20:02.000,352,11112505,-795,0,1702876801,12986.225019379992,125.04656093999802,54369.15412752001 2023-12-18,05:20:03.000,352,11112476,-795,0,1702876802,12986.191337830001,125.02541354999994,54369.1471404 2023-12-18,05:20:04.000,352,11112504,-795,0,1702876803,12986.110502110001,124.97606964000443,54368.93752680001 2023-12-18,05:20:05.000,352,11112509,-795,0,1702876804,12986.144183659992,125.01131529000122,54369.02835936001 2023-12-18,05:20:06.000,352,11112436,-795,0,1702876805,12986.198074139997,124.96197137999843,54369.09823056 2023-12-18,05:20:07.000,352,11112501,-795,0,1702876806,12986.171128900001,124.9972170300025,54369.063294960004 2023-12-18,05:20:08.000,352,11112453,-795,0,1702876807,12986.198074139997,124.96902050999779,54369.05630784001 2023-12-18,05:20:09.000,352,11112463,-795,0,1702876808,12986.150919970001,124.98311877000378,54368.88861696001 2023-12-18,05:20:10.000,352,11112481,-795,0,1702876809,12986.218283069997,124.96902050999779,54368.90957832001 2023-12-18,05:20:11.000,352,11112489,-795,0,1702876810,12986.292382480002,124.92672573000164,54368.98643664001 2023-12-18,05:20:12.000,352,11112532,-795,0,1702876811,12986.346272959992,124.81393965000461,54368.916565440006 2023-12-18,05:20:13.000,352,11112503,-795,0,1702876812,12986.346272959992,124.70820269999967,54368.895604080004 2023-12-18,05:20:14.000,352,11112505,-795,0,1702876813,12986.299118789997,124.56722009999794,54368.99342376 2023-12-18,05:20:15.000,352,11112517,-795,0,1702876814,12986.137447349996,124.58131836000393,54369.07726920001 2023-12-18,05:20:16.000,352,11112473,-795,0,1702876815,12985.98924853,124.66590792000352,54369.014385120005 2023-12-18,05:20:17.000,352,11112501,-795,0,1702876816,12985.915149119995,124.7857431299999,54368.87464272 2023-12-18,05:20:18.000,352,11112443,-795,0,1702876817,12985.82757709,124.82098878000397,54368.78381016 2023-12-18,05:20:19.000,352,11112511,-795,0,1702876818,12985.92188542999,124.87033268999949,54369.05630784001 2023-12-18,05:20:20.000,352,11112489,-795,0,1702876819,12985.975775909996,124.86328356000013,54369.11919192 2023-12-18,05:20:21.000,352,11112464,-795,0,1702876820,12986.02966639,124.86328356000013,54369.17508888001 2023-12-18,05:20:22.000,352,11112497,-795,0,1702876821,12986.002721149991,124.83508704000269,54369.1122048 2023-12-18,05:20:23.000,352,11112535,-795,0,1702876822,12986.022930079991,124.84213617000205,54369.04932072 2023-12-18,05:20:24.000,352,11112473,-795,0,1702876823,12986.097029489996,124.79279225999926,54369.21002448 2023-12-18,05:20:25.000,352,11112511,-795,0,1702876824,12986.043139009991,124.82803791000333,54369.17508888001 2023-12-18,05:20:26.000,352,11112489,-795,0,1702876825,12986.083556869991,124.79984138999862,54369.18906312 2023-12-18,05:20:27.000,352,11112471,-795,0,1702876826,12985.9690396,124.80689051999798,54369.063294960004 2023-12-18,05:20:28.000,352,11112489,-795,0,1702876827,12986.043139009991,124.77869400000054,54369.0423336 2023-12-18,05:20:29.000,352,11112510,-795,0,1702876828,12986.076820559996,124.7504974800031,54369.29386992001 2023-12-18,05:20:30.000,352,11112429,-795,0,1702876829,12986.117238419996,124.72935008999775,54369.29386992001 2023-12-18,05:20:31.000,352,11112468,-795,0,1702876830,12986.117238419996,124.69410444000096,54369.33579264 2023-12-18,05:20:32.000,352,11112493,-795,0,1702876831,12986.184601519992,124.6870553100016,54369.29386992001 2023-12-18,05:20:33.000,352,11112468,-795,0,1702876832,12986.083556869991,124.68000618000224,54369.1122048 2023-12-18,05:20:34.000,352,11112448,-795,0,1702876833,12986.144183659992,124.62361314000009,54369.12617904001 2023-12-18,05:20:35.000,352,11112466,-795,0,1702876834,12986.123974729991,124.61656401000073,54369.251947200006 2023-12-18,05:20:36.000,352,11112528,-795,0,1702876835,12986.177865209997,124.59541662000265,54369.27989568 2023-12-18,05:20:37.000,352,11112496,-795,0,1702876836,12986.177865209997,124.63066226999945,54369.20303736001 2023-12-18,05:20:38.000,352,11112494,-795,0,1702876837,12986.157656279996,124.61656401000073,54369.21002448 2023-12-18,05:20:39.000,352,11112510,-795,0,1702876838,12986.204810449992,124.57426923000457,54369.29386992001 2023-12-18,05:20:40.000,352,11112476,-795,0,1702876839,12986.292382480002,124.55312183999922,54369.2868828 2023-12-18,05:20:41.000,352,11112490,-795,0,1702876840,12986.204810449992,124.56017096999858,54369.26592144 2023-12-18,05:20:42.000,352,11112503,-795,0,1702876841,12986.278909859997,124.55312183999922,54369.19605024001 2023-12-18,05:20:43.000,352,11112482,-795,0,1702876842,12986.245228309992,124.55312183999922,54369.15412752001 2023-12-18,05:20:44.000,352,11112480,-795,0,1702876843,12986.218283069997,124.55312183999922,54369.133166160005 2023-12-18,05:20:45.000,352,11112504,-795,0,1702876844,12986.373218200002,124.475581409999,54369.33579264 2023-12-18,05:20:46.000,352,11112464,-795,0,1702876845,12986.400163439997,124.48967966999771,54369.27989568 2023-12-18,05:20:47.000,352,11112508,-795,0,1702876846,12986.359745579997,124.48263053999835,54369.21002448 2023-12-18,05:20:48.000,352,11112443,-795,0,1702876847,12986.305855099992,124.48263053999835,54369.03534648001 2023-12-18,05:20:49.000,352,11112436,-795,0,1702876848,12986.353009270002,124.46148315000028,54369.1122048 2023-12-18,05:20:50.000,352,11112465,-795,0,1702876849,12986.406899749993,124.45443402000092,54369.182076000005 2023-12-18,05:20:51.000,352,11112489,-795,0,1702876850,12986.400163439997,124.44738489000156,54369.15412752001 2023-12-18,05:20:52.000,352,11112437,-795,0,1702876851,12986.353009270002,124.46148315000028,54369.14015328 2023-12-18,05:20:53.000,352,11112497,-795,0,1702876852,12986.366481889992,124.46148315000028,54369.16810176 2023-12-18,05:20:54.000,352,11112463,-795,0,1702876853,12986.460790229998,124.44738489000156,54369.27989568 2023-12-18,05:20:55.000,352,11112476,-795,0,1702876854,12986.514680709988,124.48967966999771,54369.300857040005 2023-12-18,05:20:56.000,352,11112393,-795,0,1702876855,12986.514680709988,124.48967966999771,54369.23797296 2023-12-18,05:20:57.000,352,11112488,-715,0,1702876856,12986.501208089998,124.48263053999835,54369.24496008001 2023-12-18,05:20:58.000,352,11112486,-795,0,1702876857,12986.427108679993,124.50377793000371,54369.09823056 2023-12-18,05:20:59.000,352,11112493,-795,0,1702876858,12986.454053920002,124.51787619000243,54369.14015328 2023-12-18,05:21:00.000,352,11112465,-795,0,1702876859,12986.528153329993,124.52492532000178,54369.33579264 2023-12-18,05:21:01.000,352,11112488,-795,0,1702876860,12986.528153329993,124.5390235800005,54369.37072824001 2023-12-18,05:21:02.000,352,11112494,-795,0,1702876861,12986.534889639988,124.49672880000435,54369.32880552 2023-12-18,05:21:03.000,352,11112460,-795,0,1702876862,12986.528153329993,124.51082706000307,54369.23797296 2023-12-18,05:21:04.000,352,11112456,-795,0,1702876863,12986.582043809998,124.52492532000178,54369.32880552 2023-12-18,05:21:05.000,352,11112495,-795,0,1702876864,12986.629197979993,124.55312183999922,54369.4266252 2023-12-18,05:21:06.000,352,11112465,-795,0,1702876865,12986.676352149989,124.57426923000457,54369.46156080001 2023-12-18,05:21:07.000,352,11112510,-795,0,1702876866,12986.568571189993,124.59541662000265,54369.31483128 2023-12-18,05:21:08.000,352,11112502,-795,0,1702876867,12986.602252739998,124.5883674900033,54369.32181840001 2023-12-18,05:21:09.000,352,11112488,-795,0,1702876868,12986.669615839994,124.59541662000265,54369.62226456 2023-12-18,05:21:10.000,352,11112558,-795,0,1702876869,12986.676352149989,124.62361314000009,54369.685148640005 2023-12-18,05:21:11.000,352,11112512,-795,0,1702876870,12986.683088459999,124.6518096600048,54369.566367600004 2023-12-18,05:21:12.000,352,11112422,-795,0,1702876871,12986.669615839994,124.68000618000224,54369.59431608 2023-12-18,05:21:13.000,352,11112526,-795,0,1702876872,12986.608989049993,124.6518096600048,54369.38470248 2023-12-18,05:21:14.000,352,11112472,-795,0,1702876873,12986.656143219989,124.71525182999903,54369.48950928001 2023-12-18,05:21:15.000,352,11112463,-795,0,1702876874,12986.696561079989,124.67295705000288,54369.59431608 2023-12-18,05:21:16.000,352,11112491,-795,0,1702876875,12986.662879529998,124.76459574000182,54369.64322592 2023-12-18,05:21:17.000,352,11112487,-795,0,1702876876,12986.683088459999,124.72935008999775,54369.60829032001 2023-12-18,05:21:18.000,352,11112460,-795,0,1702876877,12986.662879529998,124.74344835000375,54369.55239336 2023-12-18,05:21:19.000,352,11112504,-795,0,1702876878,12986.555098569988,124.7504974800031,54369.62925168001 2023-12-18,05:21:20.000,352,11112420,-795,0,1702876879,12986.669615839994,124.77869400000054,54369.59431608 2023-12-18,05:21:21.000,352,11112513,-795,0,1702876880,12986.683088459999,124.81393965000461,54369.685148640005 2023-12-18,05:21:22.000,352,11112491,-795,0,1702876881,12986.669615839994,124.77869400000054,54369.65021304 2023-12-18,05:21:23.000,352,11112490,-795,0,1702876882,12986.595516429988,124.79279225999926,54369.587328960006 2023-12-18,05:21:24.000,352,11112468,-795,0,1702876883,12986.615725359989,124.82803791000333,54369.566367600004 2023-12-18,05:21:25.000,352,11112471,-795,0,1702876884,12986.689824769994,124.84213617000205,54369.79694256001 2023-12-18,05:21:26.000,352,11112481,-795,0,1702876885,12986.750451559994,124.84213617000205,54369.83187816 2023-12-18,05:21:27.000,352,11112468,-795,0,1702876886,12986.689824769994,124.8844309499982,54369.8109168 2023-12-18,05:21:28.000,352,11112480,-795,0,1702876887,12986.642670599998,124.86328356000013,54369.67816152001 2023-12-18,05:21:29.000,352,11112506,-795,0,1702876888,12986.541625949998,124.85623443000077,54369.44758656 2023-12-18,05:21:30.000,352,11112457,-795,0,1702876889,12986.568571189993,124.87738181999885,54369.55938048001 2023-12-18,05:21:31.000,352,11112518,-795,0,1702876890,12986.608989049993,124.8985292100042,54369.70611000001 2023-12-18,05:21:32.000,352,11112491,-795,0,1702876891,12986.555098569988,124.92672573000164,54369.587328960006 2023-12-18,05:21:33.000,352,11112509,-795,0,1702876892,12986.548362259993,124.91967660000228,54369.65720016001 2023-12-18,05:21:34.000,352,11112446,-795,0,1702876893,12986.642670599998,124.96197137999843,54369.803929680005 2023-12-18,05:21:35.000,352,11112512,-795,0,1702876894,12986.669615839994,124.95492224999907,54369.77598120001 2023-12-18,05:21:36.000,352,11112455,-795,0,1702876895,12986.662879529998,124.91262747000292,54369.803929680005 2023-12-18,05:21:37.000,352,11112446,-795,0,1702876896,12986.608989049993,124.933774860001,54369.67816152001 2023-12-18,05:21:38.000,352,11112477,-795,0,1702876897,12986.642670599998,124.90557834000356,54369.69213576 2023-12-18,05:21:39.000,352,11112480,-795,0,1702876898,12986.608989049993,124.91262747000292,54369.685148640005 2023-12-18,05:21:40.000,352,11112462,-795,0,1702876899,12986.649406909994,124.95492224999907,54369.83886528 2023-12-18,05:21:41.000,352,11112444,-795,0,1702876900,12986.635934289989,124.92672573000164,54369.83886528 2023-12-18,05:21:42.000,352,11112472,-795,0,1702876901,12986.622461669998,124.94082399000035,54369.880788 2023-12-18,05:21:43.000,352,11112495,-795,0,1702876902,12986.676352149989,124.94787311999971,54369.97860768 2023-12-18,05:21:44.000,352,11112429,-795,0,1702876903,12986.676352149989,124.94082399000035,54369.99258192001 2023-12-18,05:21:45.000,352,11112505,-795,0,1702876904,12986.723506319999,124.94787311999971,54369.99956904 2023-12-18,05:21:46.000,352,11112474,-795,0,1702876905,12986.656143219989,124.97606964000443,54369.90873648 2023-12-18,05:21:47.000,352,11112485,-795,0,1702876906,12986.689824769994,124.933774860001,54369.95764632 2023-12-18,05:21:48.000,352,11112464,-795,0,1702876907,12986.743715249999,124.9972170300025,54370.090401600006 2023-12-18,05:21:49.000,352,11112463,-795,0,1702876908,12986.730242629994,124.95492224999907,54370.18123416001 2023-12-18,05:21:50.000,352,11112529,-795,0,1702876909,12986.723506319999,124.95492224999907,54370.090401600006 2023-12-18,05:21:51.000,352,11112428,-795,0,1702876910,12986.689824769994,124.98311877000378,54370.11136296001 2023-12-18,05:21:52.000,352,11112416,-795,0,1702876911,12986.75718786999,125.00426616000186,54370.16027280001 2023-12-18,05:21:53.000,352,11112500,-795,0,1702876912,12986.763924179999,124.97606964000443,54370.1952084 2023-12-18,05:21:54.000,352,11112484,-795,0,1702876913,12986.723506319999,125.00426616000186,54370.069440240004 2023-12-18,05:21:55.000,352,11112501,-795,0,1702876914,12986.723506319999,124.99016790000314,54370.02751752 2023-12-18,05:21:56.000,352,11112507,-795,0,1702876915,12986.81781465999,124.98311877000378,54370.21616976 2023-12-18,05:21:57.000,352,11112480,-795,0,1702876916,12986.86496883,124.98311877000378,54370.2650796 2023-12-18,05:21:58.000,352,11112538,-795,0,1702876917,12986.86496883,125.01131529000122,54370.237131120004 2023-12-18,05:21:59.000,352,11112522,-795,0,1702876918,12986.85823251999,125.01131529000122,54370.16027280001 2023-12-18,05:22:00.000,352,11112438,-795,0,1702876919,12986.952540859995,125.00426616000186,54370.24411824 2023-12-18,05:22:01.000,352,11112437,-795,0,1702876920,12986.972749789995,125.0324626799993,54370.16027280001 2023-12-18,05:22:02.000,352,11112497,-795,0,1702876921,12986.97948609999,125.03951180999866,54370.29302808 2023-12-18,05:22:03.000,352,11112487,-795,0,1702876922,12986.91885930999,125.04656093999802,54370.20219552001 2023-12-18,05:22:04.000,352,11112466,-795,0,1702876923,12986.97948609999,125.03951180999866,54370.18123416001 2023-12-18,05:22:05.000,352,11112513,-795,0,1702876924,12987.053585509995,125.04656093999802,54370.32796368001 2023-12-18,05:22:06.000,352,11112488,-795,0,1702876925,12987.134421229995,125.04656093999802,54370.43277048 2023-12-18,05:22:07.000,352,11112494,-795,0,1702876926,12987.094003369995,125.06065920000401,54370.29302808 2023-12-18,05:22:08.000,352,11112477,-795,0,1702876927,12987.01990395999,125.0959048500008,54370.20219552001 2023-12-18,05:22:09.000,352,11112427,-795,0,1702876928,12987.04011288999,125.07475746000273,54370.23014400001 2023-12-18,05:22:10.000,352,11112503,-795,0,1702876929,12987.12768492,125.0959048500008,54370.27206672 2023-12-18,05:22:11.000,352,11112428,-795,0,1702876930,12987.16810278,125.08885572000145,54370.307002320005 2023-12-18,05:22:12.000,352,11112503,-795,0,1702876931,12987.053585509995,125.10295398000017,54369.95764632 2023-12-18,05:22:13.000,352,11112509,-795,0,1702876932,12987.255674809996,125.05361007000465,54370.30001520001 2023-12-18,05:22:14.000,352,11112509,-795,0,1702876933,12987.309565290001,125.06065920000401,54370.39084776 2023-12-18,05:22:15.000,352,11112484,-795,0,1702876934,12987.349983150001,125.11000310999952,54370.404822000004 2023-12-18,05:22:16.000,352,11112455,-795,0,1702876935,12987.329774220001,125.0959048500008,54370.4397576 2023-12-18,05:22:17.000,352,11112492,-795,0,1702876936,12987.356719459996,125.06065920000401,54370.27905384001 2023-12-18,05:22:18.000,352,11112467,-795,0,1702876937,12987.390401010001,125.06065920000401,54370.2650796 2023-12-18,05:22:19.000,352,11112468,-795,0,1702876938,12987.471236730002,125.06770833000337,54370.43277048 2023-12-18,05:22:20.000,352,11112452,-795,0,1702876939,12987.417346249997,125.05361007000465,54370.355912160005 2023-12-18,05:22:21.000,352,11112527,-795,0,1702876940,12987.376928389996,125.06065920000401,54370.34892504001 2023-12-18,05:22:22.000,352,11112522,-795,0,1702876941,12987.464500419992,125.0959048500008,54370.56552576001 2023-12-18,05:22:23.000,352,11112475,-795,0,1702876942,12987.518390899997,125.01836442000058,54370.593474240006 2023-12-18,05:22:24.000,352,11112481,-795,0,1702876943,12987.410609940001,125.06770833000337,54370.49565456001 2023-12-18,05:22:25.000,352,11112501,-795,0,1702876944,12987.437555179997,125.03951180999866,54370.355912160005 2023-12-18,05:22:26.000,352,11112484,-795,0,1702876945,12987.430818870002,125.06065920000401,54370.41879624001 2023-12-18,05:22:27.000,352,11112498,-795,0,1702876946,12987.525127209992,124.97606964000443,54370.54456440001 2023-12-18,05:22:28.000,352,11112467,-795,0,1702876947,12987.525127209992,124.9972170300025,54370.55155152 2023-12-18,05:22:29.000,352,11112441,-795,0,1702876948,12987.531863520002,124.98311877000378,54370.51661592001 2023-12-18,05:22:30.000,352,11112511,-795,0,1702876949,12987.471236730002,124.933774860001,54370.43277048 2023-12-18,05:22:31.000,352,11112494,-795,0,1702876950,12987.504918279992,124.95492224999907,54370.61443560001 2023-12-18,05:22:32.000,352,11112481,-795,0,1702876951,12987.531863520002,124.933774860001,54370.60046136 2023-12-18,05:22:33.000,352,11112537,-795,0,1702876952,12987.444291489992,124.90557834000356,54370.425783360006 2023-12-18,05:22:34.000,352,11112485,-795,0,1702876953,12987.424082559992,124.8844309499982,54370.474693200005 2023-12-18,05:22:35.000,352,11112517,-795,0,1702876954,12987.518390899997,124.89148008000484,54370.48168032 2023-12-18,05:22:36.000,352,11112470,-795,0,1702876955,12987.437555179997,124.8985292100042,54370.51661592001 2023-12-18,05:22:37.000,352,11112505,-795,0,1702876956,12987.329774220001,124.92672573000164,54370.139311440005 2023-12-18,05:22:38.000,352,11112509,-795,0,1702876957,12987.471236730002,124.86328356000013,54370.523603040005 2023-12-18,05:22:39.000,352,11112454,-795,0,1702876958,12987.376928389996,124.82098878000397,54370.258092480006 2023-12-18,05:22:40.000,352,11112445,-795,0,1702876959,12987.424082559992,124.83508704000269,54370.44674472001 2023-12-18,05:22:41.000,352,11112499,-795,0,1702876960,12987.471236730002,124.81393965000461,54370.593474240006 2023-12-18,05:22:42.000,352,11112487,-795,0,1702876961,12987.410609940001,124.79984138999862,54370.58648712001 2023-12-18,05:22:43.000,352,11112512,-795,0,1702876962,12987.343246839991,124.76459574000182,54370.425783360006 2023-12-18,05:22:44.000,352,11112459,-795,0,1702876963,12987.329774220001,124.82098878000397,54370.53059016 2023-12-18,05:22:45.000,352,11112470,-795,0,1702876964,12987.390401010001,124.79279225999926,54370.65635832 2023-12-18,05:22:46.000,352,11112480,-795,0,1702876965,12987.403873629992,124.77164487000118,54370.7192424 2023-12-18,05:22:47.000,352,11112509,-795,0,1702876966,12987.309565290001,124.7857431299999,54370.54456440001 2023-12-18,05:22:48.000,352,11112471,-795,0,1702876967,12987.255674809996,124.73639922000439,54370.46770608001 2023-12-18,05:22:49.000,352,11112447,-795,0,1702876968,12987.215256949996,124.72935008999775,54370.49565456001 2023-12-18,05:22:50.000,352,11112480,-795,0,1702876969,12987.174839089996,124.70820269999967,54370.53757728001 2023-12-18,05:22:51.000,352,11112470,-795,0,1702876970,12987.12768492,124.67295705000288,54370.55853864 2023-12-18,05:22:52.000,352,11112494,-795,0,1702876971,12987.08053074999,124.68000618000224,54370.404822000004 2023-12-18,05:22:53.000,352,11112491,-795,0,1702876972,12987.04011288999,124.60246575000201,54370.44674472001 2023-12-18,05:22:54.000,352,11112523,-795,0,1702876973,12987.08726706,124.59541662000265,54370.62142272 2023-12-18,05:22:55.000,352,11112459,-795,0,1702876974,12987.013167649995,124.62361314000009,54370.5795 2023-12-18,05:22:56.000,352,11112454,-795,0,1702876975,12986.99969502999,124.56017096999858,54370.54456440001 2023-12-18,05:22:57.000,352,11112438,-795,0,1702876976,12986.88517776,124.475581409999,54370.355912160005 2023-12-18,05:22:58.000,352,11112429,-795,0,1702876977,12986.831287279994,124.48263053999835,54370.425783360006 2023-12-18,05:22:59.000,352,11112513,-795,0,1702876978,12986.82455097,124.41918837000412,54370.51661592001 2023-12-18,05:23:00.000,352,11112473,-795,0,1702876979,12986.784133109999,124.36279533000197,54370.4397576 2023-12-18,05:23:01.000,352,11112450,-795,0,1702876980,12986.784133109999,124.32050054999854,54370.50264168 2023-12-18,05:23:02.000,352,11112486,-795,0,1702876981,12986.79760572999,124.25705838000431,54370.39084776 2023-12-18,05:23:03.000,352,11112509,-795,0,1702876982,12986.83802358999,124.15132142999937,54370.1952084 2023-12-18,05:23:04.000,352,11112469,-795,0,1702876983,12986.89865037999,124.24296011999832,54370.25110536001 2023-12-18,05:23:05.000,352,11112495,-795,0,1702876984,12986.85823251999,124.34869707000325,54370.27206672 2023-12-18,05:23:06.000,352,11112433,-795,0,1702876985,12986.696561079989,124.40509010999813,54370.2650796 2023-12-18,05:23:07.000,352,11112488,-795,0,1702876986,12986.480999159998,124.39804097999877,54370.25110536001 2023-12-18,05:23:08.000,352,11112488,-795,0,1702876987,12986.427108679993,124.34869707000325,54370.38386064 2023-12-18,05:23:09.000,352,11112478,-795,0,1702876988,12986.480999159998,124.33459881000454,54370.572512880004 2023-12-18,05:23:10.000,352,11112517,-795,0,1702876989,12986.406899749993,124.30640228999982,54370.642384080005 2023-12-18,05:23:11.000,352,11112527,-795,0,1702876990,12986.406899749993,124.27115664000303,54370.642384080005 2023-12-18,05:23:12.000,352,11112472,-795,0,1702876991,12986.332800340002,124.28525490000175,54370.65635832 2023-12-18,05:23:13.000,352,11112431,-795,0,1702876992,12986.225019379992,124.22181273000024,54370.46770608001 2023-12-18,05:23:14.000,352,11112470,-795,0,1702876993,12986.211546760002,124.2288618599996,54370.4397576 2023-12-18,05:23:15.000,352,11112472,-795,0,1702876994,12986.251964620002,124.20771447000152,54370.593474240006 2023-12-18,05:23:16.000,352,11112483,-795,0,1702876995,12986.164392589992,124.20066534000216,54370.60744848 2023-12-18,05:23:17.000,352,11112528,-795,0,1702876996,12986.157656279996,124.20066534000216,54370.53059016 2023-12-18,05:23:18.000,352,11112490,-795,0,1702876997,12986.150919970001,124.15837055999873,54370.60046136 2023-12-18,05:23:19.000,352,11112509,-795,0,1702876998,12986.117238419996,124.12312491000193,54370.54456440001 2023-12-18,05:23:20.000,352,11112496,-795,0,1702876999,12986.036402699996,124.13722317000065,54370.36289928 2023-12-18,05:23:21.000,352,11112465,-795,0,1702877000,12986.083556869991,124.10197752000386,54370.355912160005 2023-12-18,05:23:22.000,352,11112483,-795,0,1702877001,12985.94883067,124.12312491000193,54370.4397576 2023-12-18,05:23:23.000,352,11112481,-795,0,1702877002,12985.94209435999,124.04558448000171,54370.39084776 2023-12-18,05:23:24.000,352,11112461,-795,0,1702877003,12985.90167649999,124.06673186999978,54370.425783360006 2023-12-18,05:23:25.000,352,11112517,-795,0,1702877004,12985.915149119995,124.11607578000257,54370.5096288 2023-12-18,05:23:26.000,352,11112481,-795,0,1702877005,12985.935358049996,124.10902665000322,54370.61443560001 2023-12-18,05:23:27.000,352,11112473,-795,0,1702877006,12985.92188542999,124.05968274000043,54370.58648712001 2023-12-18,05:23:28.000,352,11112455,-795,0,1702877007,12985.874731259995,124.08787925999786,54370.55155152 2023-12-18,05:23:29.000,352,11112553,-795,0,1702877008,12985.82757709,124.05263361000107,54370.38386064 2023-12-18,05:23:30.000,352,11112395,-795,0,1702877009,12985.74674137,124.06673186999978,54370.425783360006 2023-12-18,05:23:31.000,352,11112490,-795,0,1702877010,12985.76021398999,124.00328969999828,54370.50264168 2023-12-18,05:23:32.000,352,11112441,-795,0,1702877011,12985.69958719999,124.06673186999978,54370.41180912 2023-12-18,05:23:33.000,352,11112519,-795,0,1702877012,12985.71979612999,124.01738796000427,54370.41879624001 2023-12-18,05:23:34.000,352,11112461,-795,0,1702877013,12985.70632351,124.04558448000171,54370.55853864 2023-12-18,05:23:35.000,352,11112467,-795,0,1702877014,12985.713059819995,124.07378099999914,54370.523603040005 2023-12-18,05:23:36.000,352,11112446,-795,0,1702877015,12985.67937826999,124.0808301299985,54370.48168032 2023-12-18,05:23:37.000,352,11112520,-795,0,1702877016,12985.585069929999,124.05968274000043,54370.307002320005 2023-12-18,05:23:38.000,352,11112439,-795,0,1702877017,12985.55812468999,124.10197752000386,54370.38386064 2023-12-18,05:23:39.000,352,11112460,-795,0,1702877018,12985.591806239994,124.06673186999978,54370.50264168 2023-12-18,05:23:40.000,352,11112467,-795,0,1702877019,12985.612015169994,124.12312491000193,54370.46770608001 2023-12-18,05:23:41.000,352,11112490,-795,0,1702877020,12985.65916933999,124.0949283900045,54370.56552576001 2023-12-18,05:23:42.000,352,11112497,-795,0,1702877021,12985.61875147999,124.11607578000257,54370.5096288 2023-12-18,05:23:43.000,352,11112469,-795,0,1702877022,12985.591806239994,124.0949283900045,54370.3349508 2023-12-18,05:23:44.000,352,11112486,-795,0,1702877023,12985.605278859999,124.15837055999873,54370.53757728001 2023-12-18,05:23:45.000,352,11112493,-795,0,1702877024,12985.61875147999,124.13722317000065,54370.55155152 2023-12-18,05:23:46.000,352,11112472,-795,0,1702877025,12985.585069929999,124.13722317000065,54370.54456440001 2023-12-18,05:23:47.000,352,11112473,-795,0,1702877026,12985.524443139999,124.12312491000193,54370.4397576 2023-12-18,05:23:48.000,352,11112497,-795,0,1702877027,12985.517706829989,124.15837055999873,54370.46770608001 2023-12-18,05:23:49.000,352,11112526,-795,0,1702877028,12985.72653244,124.14427230000001,54370.79610072 2023-12-18,05:23:50.000,352,11112465,-795,0,1702877029,12985.67937826999,124.11607578000257,54370.74719088 2023-12-18,05:23:51.000,352,11112457,-795,0,1702877030,12985.71979612999,124.13722317000065,54370.7891136 2023-12-18,05:23:52.000,352,11112429,-795,0,1702877031,12985.753477679995,124.15132142999937,54370.73321664001 2023-12-18,05:23:53.000,352,11112497,-795,0,1702877032,12985.753477679995,124.15132142999937,54370.56552576001 2023-12-18,05:23:54.000,352,11112501,-795,0,1702877033,12985.652433029994,124.15837055999873,54370.53059016 2023-12-18,05:23:55.000,352,11112457,-795,0,1702877034,12985.70632351,124.15132142999937,54370.53757728001 2023-12-18,05:23:56.000,352,11112487,-795,0,1702877035,12985.76021398999,124.17951795000408,54370.77513936 2023-12-18,05:23:57.000,352,11112502,-795,0,1702877036,12985.76021398999,124.13722317000065,54370.66334544001 2023-12-18,05:23:58.000,352,11112439,-795,0,1702877037,12985.84778602,124.17246882000472,54370.740203760004 2023-12-18,05:23:59.000,352,11112506,-795,0,1702877038,12985.894940189995,124.1301740400013,54370.691293920005 2023-12-18,05:24:00.000,352,11112494,-795,0,1702877039,12985.834313399995,124.12312491000193,54370.72622952 2023-12-18,05:24:01.000,352,11112483,-795,0,1702877040,12985.86125863999,124.13722317000065,54370.78212648001 2023-12-18,05:24:02.000,352,11112507,-795,0,1702877041,12985.88146756999,124.15132142999937,54370.810074960005 2023-12-18,05:24:03.000,352,11112499,-795,0,1702877042,12985.834313399995,124.14427230000001,54370.69828104 2023-12-18,05:24:04.000,352,11112509,-795,0,1702877043,12985.80063184999,124.10902665000322,54370.73321664001 2023-12-18,05:24:05.000,352,11112493,-795,0,1702877044,12985.94883067,124.14427230000001,54370.90090752001 2023-12-18,05:24:06.000,352,11112454,-795,0,1702877045,12985.92862174,124.10902665000322,54370.858984800005 2023-12-18,05:24:07.000,352,11112486,-795,0,1702877046,12985.92862174,124.15837055999873,54370.8240492 2023-12-18,05:24:08.000,352,11112453,-795,0,1702877047,12985.90841281,124.15132142999937,54370.642384080005 2023-12-18,05:24:09.000,352,11112453,-795,0,1702877048,12985.894940189995,124.1301740400013,54370.75417800001 2023-12-18,05:24:10.000,352,11112482,-795,0,1702877049,12985.935358049996,124.16541968999809,54370.87295904001 2023-12-18,05:24:11.000,352,11112496,-795,0,1702877050,12985.955566979996,124.14427230000001,54370.81706208 2023-12-18,05:24:12.000,352,11112490,-795,0,1702877051,12985.854522329995,124.13722317000065,54370.67731968 2023-12-18,05:24:13.000,352,11112522,-795,0,1702877052,12985.92862174,124.17951795000408,54370.68430680001 2023-12-18,05:24:14.000,352,11112492,-795,0,1702877053,12985.975775909996,124.18656708000344,54370.84501056 2023-12-18,05:24:15.000,352,11112481,-795,0,1702877054,12985.995984839996,124.17951795000408,54370.83103632001 2023-12-18,05:24:16.000,352,11112465,-795,0,1702877055,12985.955566979996,124.15837055999873,54370.80308784001 2023-12-18,05:24:17.000,352,11112482,-795,0,1702877056,12985.92188542999,124.14427230000001,54370.62840984 2023-12-18,05:24:18.000,352,11112429,-795,0,1702877057,12985.90167649999,124.17951795000408,54370.65635832 2023-12-18,05:24:19.000,352,11112531,-795,0,1702877058,12985.98924853,124.17951795000408,54370.79610072 2023-12-18,05:24:20.000,352,11112471,-795,0,1702877059,12985.92188542999,124.1936162100028,54370.83802344 2023-12-18,05:24:21.000,352,11112495,-795,0,1702877060,12985.9690396,124.20771447000152,54370.907894640004 2023-12-18,05:24:22.000,352,11112479,-795,0,1702877061,12985.88146756999,124.20771447000152,54370.7192424 2023-12-18,05:24:23.000,352,11112488,-795,0,1702877062,12985.84104970999,124.2288618599996,54370.67033256 2023-12-18,05:24:24.000,352,11112476,-795,0,1702877063,12985.92862174,124.23591098999896,54370.83802344 2023-12-18,05:24:25.000,352,11112509,-795,0,1702877064,12985.915149119995,124.20066534000216,54370.87295904001 2023-12-18,05:24:26.000,352,11112469,-795,0,1702877065,12985.88820388,124.2288618599996,54370.90090752001 2023-12-18,05:24:27.000,352,11112523,-795,0,1702877066,12985.80736816,124.16541968999809,54370.75417800001 2023-12-18,05:24:28.000,352,11112503,-795,0,1702877067,12985.753477679995,124.1936162100028,54370.761165120006 2023-12-18,05:24:29.000,352,11112486,-795,0,1702877068,12985.78042291999,124.23591098999896,54370.94981736001 2023-12-18,05:24:30.000,352,11112512,-795,0,1702877069,12985.82757709,124.16541968999809,54371.11750824001 2023-12-18,05:24:31.000,352,11112493,-795,0,1702877070,12985.80063184999,124.20066534000216,54371.08955976001 2023-12-18,05:24:32.000,352,11112478,-795,0,1702877071,12985.74674137,124.16541968999809,54371.13846960001 2023-12-18,05:24:33.000,352,11112488,-795,0,1702877072,12985.713059819995,124.14427230000001,54370.907894640004 2023-12-18,05:24:34.000,352,11112491,-795,0,1702877073,12985.65916933999,124.15837055999873,54370.9637916 2023-12-18,05:24:35.000,352,11112514,-795,0,1702877074,12985.551388379994,124.14427230000001,54370.8240492 2023-12-18,05:24:36.000,352,11112509,-795,0,1702877075,12985.632224099994,124.16541968999809,54371.075585520004 2023-12-18,05:24:37.000,352,11112520,-795,0,1702877076,12985.62548779,124.13722317000065,54371.13846960001 2023-12-18,05:24:38.000,352,11112492,-795,0,1702877077,12985.531179449994,124.10902665000322,54371.04763704001 2023-12-18,05:24:39.000,352,11112516,-795,0,1702877078,12985.457080039989,124.12312491000193,54370.91488176 2023-12-18,05:24:40.000,352,11112468,-795,0,1702877079,12985.457080039989,124.12312491000193,54371.075585520004 2023-12-18,05:24:41.000,352,11112536,-795,0,1702877080,12985.389716939993,124.0949283900045,54370.977765840005 2023-12-18,05:24:42.000,352,11112495,-795,0,1702877081,12985.396453249989,124.06673186999978,54371.04763704001 2023-12-18,05:24:43.000,352,11112482,-795,0,1702877082,12985.329090149993,124.11607578000257,54370.95680448 2023-12-18,05:24:44.000,352,11112505,-795,0,1702877083,12985.241518119998,124.05968274000043,54370.94283024 2023-12-18,05:24:45.000,352,11112509,-795,0,1702877084,12985.315617529988,124.08787925999786,54371.12449536 2023-12-18,05:24:46.000,352,11112459,-795,0,1702877085,12985.261727049998,124.07378099999914,54371.08955976001 2023-12-18,05:24:47.000,352,11112494,-795,0,1702877086,12985.221309189998,124.06673186999978,54371.08955976001 2023-12-18,05:24:48.000,352,11112506,-795,0,1702877087,12985.133737160002,124.05263361000107,54370.99872720001 2023-12-18,05:24:49.000,352,11112467,-795,0,1702877088,12985.106791919992,123.99624056999892,54370.9637916 2023-12-18,05:24:50.000,352,11112521,-795,0,1702877089,12985.100055609997,123.98919143999956,54370.98475296 2023-12-18,05:24:51.000,352,11112510,-795,0,1702877090,12985.106791919992,123.9468966600034,54371.026675680005 2023-12-18,05:24:52.000,352,11112528,-795,0,1702877091,12984.978802029997,123.89755275000061,54370.85199768001 2023-12-18,05:24:53.000,352,11112453,-795,0,1702877092,12984.992274650001,123.91165100999933,54370.86597192 2023-12-18,05:24:54.000,352,11112510,-795,0,1702877093,12984.918175239996,123.89755275000061,54370.7192424 2023-12-18,05:24:55.000,352,11112502,-795,0,1702877094,12984.978802029997,123.84115970999846,54370.97077872001 2023-12-18,05:24:56.000,352,11112461,-795,0,1702877095,12984.938384169996,123.84115970999846,54370.94283024 2023-12-18,05:24:57.000,352,11112495,-795,0,1702877096,12984.864284759991,123.80591406000167,54370.83103632001 2023-12-18,05:24:58.000,352,11112486,-795,0,1702877097,12984.823866899991,123.75657014999888,54370.761165120006 2023-12-18,05:24:59.000,352,11112509,-795,0,1702877098,12984.74303117999,123.77066841000487,54370.740203760004 2023-12-18,05:25:00.000,352,11112509,-795,0,1702877099,12984.736294869996,123.76361927999824,54370.87994616001 2023-12-18,05:25:01.000,352,11112472,-795,0,1702877100,12984.72282224999,123.72837363000144,54370.90090752001 2023-12-18,05:25:02.000,352,11112506,-795,0,1702877101,12984.66219545999,123.67902971999865,54370.88693328 2023-12-18,05:25:03.000,352,11112505,-795,0,1702877102,12984.62177759999,123.64378407000186,54370.72622952 2023-12-18,05:25:04.000,352,11112440,-795,0,1702877103,12984.54094187999,123.60148928999843,54370.68430680001 2023-12-18,05:25:05.000,352,11112464,-795,0,1702877104,12984.52073294999,123.54509625000355,54370.62142272 2023-12-18,05:25:06.000,352,11112501,-795,0,1702877105,12984.4870514,123.55214538000291,54370.691293920005 2023-12-18,05:25:07.000,352,11112480,-795,0,1702877106,12984.46684247,123.58739102999971,54370.68430680001 2023-12-18,05:25:08.000,352,11112518,-795,0,1702877107,12984.40621568,123.58739102999971,54370.55853864 2023-12-18,05:25:09.000,352,11112504,-795,0,1702877108,12984.433160919994,123.54509625000355,54370.523603040005 2023-12-18,05:25:10.000,352,11112458,-795,0,1702877109,12984.60156866999,123.40411365000182,54370.63539696001 2023-12-18,05:25:11.000,352,11112450,-795,0,1702877110,12984.554414499995,123.33362235000095,54370.63539696001 2023-12-18,05:25:12.000,352,11112481,-795,0,1702877111,12984.453369849994,123.19263974999922,54370.63539696001 2023-12-18,05:25:13.000,352,11112502,-795,0,1702877112,12984.305171029999,123.18559061999986,54370.50264168 2023-12-18,05:25:14.000,352,11112543,-795,0,1702877113,12984.264753169999,123.16444323000178,54370.55155152 2023-12-18,05:25:15.000,352,11112538,-795,0,1702877114,12984.210862689994,123.1432958400037,54370.53059016 2023-12-18,05:25:16.000,352,11112457,-795,0,1702877115,12984.237807929989,123.1432958400037,54370.642384080005 2023-12-18,05:25:17.000,352,11112517,-795,0,1702877116,12984.217598999989,123.13624671000434,54370.68430680001 2023-12-18,05:25:18.000,352,11112479,-795,0,1702877117,12984.130026969993,123.17149236000114,54370.60046136 2023-12-18,05:25:19.000,352,11112440,-795,0,1702877118,12984.089609109993,123.10805018999963,54370.46071896 2023-12-18,05:25:20.000,352,11112462,-795,0,1702877119,12984.116554349988,123.0798536700022,54370.54456440001 2023-12-18,05:25:21.000,352,11112479,-795,0,1702877120,12984.116554349988,123.10805018999963,54370.56552576001 2023-12-18,05:25:22.000,352,11112524,-795,0,1702877121,12984.089609109993,123.05870628000412,54370.53059016 2023-12-18,05:25:23.000,352,11112516,-795,0,1702877122,12983.981828149997,123.05165715000476,54370.37687352001 2023-12-18,05:25:24.000,352,11112508,-795,0,1702877123,12983.954882910002,123.03755888999876,54370.15328568 2023-12-18,05:25:25.000,352,11112527,-795,0,1702877124,12984.096345419988,123.05165715000476,54370.67033256 2023-12-18,05:25:26.000,352,11112449,-795,0,1702877125,12984.136763279988,123.04460801999812,54370.62840984 2023-12-18,05:25:27.000,352,11112496,-795,0,1702877126,12984.109818039993,123.0305097599994,54370.63539696001 2023-12-18,05:25:28.000,352,11112546,-795,0,1702877127,12984.049191249993,122.97411672000453,54370.37687352001 2023-12-18,05:25:29.000,352,11112516,-795,0,1702877128,12984.082872799998,123.00231324000197,54370.425783360006 2023-12-18,05:25:30.000,352,11112517,-795,0,1702877129,12984.103081729998,122.96001845999854,54370.49565456001 2023-12-18,05:25:31.000,352,11112514,-795,0,1702877130,12984.116554349988,122.96001845999854,54370.45373184 2023-12-18,05:25:32.000,352,11112435,-795,0,1702877131,12984.069400179993,122.92477281000174,54370.37687352001 2023-12-18,05:25:33.000,352,11112467,-795,0,1702877132,12984.042454939998,122.88247802999831,54370.32097656 2023-12-18,05:25:34.000,352,11112473,-795,0,1702877133,12984.109818039993,122.88247802999831,54370.39783488001 2023-12-18,05:25:35.000,352,11112490,-795,0,1702877134,12984.130026969993,122.84018325000216,54370.404822000004 2023-12-18,05:25:36.000,352,11112482,-795,0,1702877135,12984.170444829993,122.82608499000344,54370.30001520001 2023-12-18,05:25:37.000,352,11112469,-795,0,1702877136,12984.116554349988,122.84018325000216,54370.11136296001 2023-12-18,05:25:38.000,352,11112472,-795,0,1702877137,12984.170444829993,122.81198673000472,54370.11136296001 2023-12-18,05:25:39.000,352,11112472,-795,0,1702877138,12984.231071619994,122.78379021,54370.17424704 2023-12-18,05:25:40.000,352,11112515,-795,0,1702877139,12984.177181139989,122.75559369000257,54370.04149176001 2023-12-18,05:25:41.000,352,11112456,-795,0,1702877140,12984.284962099999,122.75559369000257,54370.18123416001 2023-12-18,05:25:42.000,352,11112525,-795,0,1702877141,12984.237807929989,122.74149543000385,54370.15328568 2023-12-18,05:25:43.000,352,11112460,-795,0,1702877142,12984.258016859989,122.74854456000321,54369.971620560005 2023-12-18,05:25:44.000,352,11112468,-795,0,1702877143,12984.37927043999,122.7203480399985,54370.069440240004 2023-12-18,05:25:45.000,352,11112464,-795,0,1702877144,12984.332116269994,122.74149543000385,54370.04149176001 2023-12-18,05:25:46.000,352,11112519,-795,0,1702877145,12984.352325199994,122.69920065000042,54370.04847888 2023-12-18,05:25:47.000,352,11112523,-795,0,1702877146,12984.291698409994,122.70624977999978,54369.85982664 2023-12-18,05:25:48.000,352,11112501,-795,0,1702877147,12984.433160919994,122.66395500000363,54369.86681376001 2023-12-18,05:25:49.000,352,11112467,-795,0,1702877148,12984.4870514,122.6498567400049,54370.00655616 2023-12-18,05:25:50.000,352,11112487,-795,0,1702877149,12984.513996639995,122.69920065000042,54370.06245312001 2023-12-18,05:25:51.000,352,11112509,-795,0,1702877150,12984.46684247,122.67805326000234,54369.91572360001 2023-12-18,05:25:52.000,352,11112460,-795,0,1702877151,12984.56115080999,122.60756196000148,54370.03450464001 2023-12-18,05:25:53.000,352,11112503,-795,0,1702877152,12984.56115080999,122.66395500000363,54369.901749360004 2023-12-18,05:25:54.000,352,11112481,-795,0,1702877153,12984.68240438999,122.64280760999827,54369.88777512 2023-12-18,05:25:55.000,352,11112512,-795,0,1702877154,12984.72282224999,122.66395500000363,54369.94367208001 2023-12-18,05:25:56.000,352,11112506,-795,0,1702877155,12984.756503799996,122.67805326000234,54369.803929680005 2023-12-18,05:25:57.000,352,11112543,-795,0,1702877156,12984.675668079995,122.69920065000042,54369.72008424 2023-12-18,05:25:58.000,352,11112525,-795,0,1702877157,12984.796921659996,122.72739716999786,54369.86681376001 2023-12-18,05:25:59.000,352,11112473,-795,0,1702877158,12984.850812140001,122.74854456000321,54369.803929680005 2023-12-18,05:26:00.000,352,11112485,-795,0,1702877159,12984.877757379996,122.72739716999786,54369.82489104001 2023-12-18,05:26:01.000,352,11112463,-795,0,1702877160,12984.844075829991,122.74149543000385,54369.65720016001 2023-12-18,05:26:02.000,352,11112552,-795,0,1702877161,12984.951856790001,122.76969195000129,54369.65720016001 2023-12-18,05:26:03.000,352,11112497,-795,0,1702877162,12984.978802029997,122.84018325000216,54369.69213576 2023-12-18,05:26:04.000,352,11112502,-795,0,1702877163,12985.059637749997,122.80493759999808,54369.7410456 2023-12-18,05:26:05.000,352,11112466,-795,0,1702877164,12985.133737160002,122.81198673000472,54369.78995544 2023-12-18,05:26:06.000,352,11112510,-795,0,1702877165,12985.174155020002,122.79788846999872,54369.7410456 2023-12-18,05:26:07.000,352,11112544,-795,0,1702877166,12985.201100259997,122.8331341200028,54369.6711744 2023-12-18,05:26:08.000,352,11112504,-795,0,1702877167,12985.241518119998,122.85428151000087,54369.685148640005 2023-12-18,05:26:09.000,352,11112457,-795,0,1702877168,12985.275199670003,122.82608499000344,54369.72008424 2023-12-18,05:26:10.000,352,11112515,-795,0,1702877169,12985.302144909998,122.85428151000087,54369.65720016001 2023-12-18,05:26:11.000,352,11112508,-795,0,1702877170,12985.315617529988,122.86837976999959,54369.69213576 2023-12-18,05:26:12.000,352,11112510,-795,0,1702877171,12985.254990740003,122.84723238000151,54369.566367600004 2023-12-18,05:26:13.000,352,11112530,-795,0,1702877172,12985.268463359993,122.87542889999895,54369.59431608 2023-12-18,05:26:14.000,352,11112485,-795,0,1702877173,12985.295408599988,122.85428151000087,54369.636238800005 2023-12-18,05:26:15.000,352,11112486,-675,0,1702877174,12985.308881219993,122.87542889999895,54369.60829032001 2023-12-18,05:26:16.000,352,11112481,-795,0,1702877175,12985.302144909998,122.86837976999959,54369.51047064001 2023-12-18,05:26:17.000,352,11112467,-795,0,1702877176,12985.302144909998,122.86837976999959,54369.47553504 2023-12-18,05:26:18.000,352,11112517,-795,0,1702877177,12985.254990740003,122.88952715999767,54369.37771536 2023-12-18,05:26:19.000,352,11112454,-795,0,1702877178,12985.335826459988,122.91067455000302,54369.39168960001 2023-12-18,05:26:20.000,352,11112458,-795,0,1702877179,12985.382980629998,122.91772368000238,54369.48252216 2023-12-18,05:26:21.000,352,11112495,-795,0,1702877180,12985.403189559998,122.92477281000174,54369.53143200001 2023-12-18,05:26:22.000,352,11112482,-795,0,1702877181,12985.430134799994,122.9318219400011,54369.50348352 2023-12-18,05:26:23.000,352,11112549,-795,0,1702877182,12985.389716939993,122.93887107000046,54369.44059944001 2023-12-18,05:26:24.000,352,11112502,-795,0,1702877183,12985.389716939993,122.94592019999982,54369.566367600004 2023-12-18,05:26:25.000,352,11112521,-795,0,1702877184,12985.308881219993,122.93887107000046,54369.19605024001 2023-12-18,05:26:26.000,352,11112490,-795,0,1702877185,12985.349299079993,122.97411672000453,54369.47553504 2023-12-18,05:26:27.000,352,11112449,-795,0,1702877186,12985.288672289993,122.95296932999918,54369.33579264 2023-12-18,05:26:28.000,352,11112500,-795,0,1702877187,12985.315617529988,122.93887107000046,54369.32880552 2023-12-18,05:26:29.000,352,11112432,-795,0,1702877188,12985.436871109989,122.9670675899979,54369.51047064001 2023-12-18,05:26:30.000,352,11112484,-795,0,1702877189,12985.369508009993,122.98116585000389,54369.52444488 2023-12-18,05:26:31.000,352,11112509,-795,0,1702877190,12985.335826459988,122.97411672000453,54369.44758656 2023-12-18,05:26:32.000,352,11112471,-795,0,1702877191,12985.308881219993,122.95296932999918,54369.4266252 2023-12-18,05:26:33.000,352,11112495,-795,0,1702877192,12985.322353839998,122.91067455000302,54369.349766880005 2023-12-18,05:26:34.000,352,11112485,-795,0,1702877193,12985.295408599988,122.93887107000046,54369.36374112001 2023-12-18,05:26:35.000,352,11112472,-795,0,1702877194,12985.342562769998,122.9318219400011,54369.43361232 2023-12-18,05:26:36.000,352,11112503,-795,0,1702877195,12985.308881219993,122.86133064000023,54369.47553504 2023-12-18,05:26:37.000,352,11112472,-795,0,1702877196,12985.302144909998,122.8965762900043,54369.37072824001 2023-12-18,05:26:38.000,352,11112478,-795,0,1702877197,12985.254990740003,122.85428151000087,54369.32880552 2023-12-18,05:26:39.000,352,11112519,-795,0,1702877198,12985.268463359993,122.86837976999959,54369.48950928001 2023-12-18,05:26:40.000,352,11112500,-795,0,1702877199,12985.234781810002,122.81903586000408,54369.419638080006 2023-12-18,05:26:41.000,352,11112532,-795,0,1702877200,12985.180891329997,122.81198673000472,54369.15412752001 2023-12-18,05:26:42.000,352,11112541,-795,0,1702877201,12985.201100259997,122.74149543000385,54369.17508888001 2023-12-18,05:26:43.000,352,11112519,-795,0,1702877202,12985.174155020002,122.7203480399985,54369.1471404 2023-12-18,05:26:44.000,352,11112461,-795,0,1702877203,12985.254990740003,122.72739716999786,54369.24496008001 2023-12-18,05:26:45.000,352,11112460,-795,0,1702877204,12985.194363950002,122.74149543000385,54369.10521768001 2023-12-18,05:26:46.000,352,11112503,-795,0,1702877205,12985.241518119998,122.70624977999978,54369.20303736001 2023-12-18,05:26:47.000,352,11112504,-795,0,1702877206,12985.268463359993,122.65690587000427,54369.230985840004 2023-12-18,05:26:48.000,352,11112477,-795,0,1702877207,12985.194363950002,122.62870934999955,54369.02835936001 2023-12-18,05:26:49.000,352,11112496,-795,0,1702877208,12985.288672289993,122.60051283000212,54369.05630784001 2023-12-18,05:26:50.000,352,11112497,-795,0,1702877209,12985.254990740003,122.55821804999869,54369.04932072 2023-12-18,05:26:51.000,352,11112525,-795,0,1702877210,12985.281935979998,122.52297240000189,54368.97944952 2023-12-18,05:26:52.000,352,11112524,-795,0,1702877211,12985.187627639993,122.4736284899991,54368.90957832001 2023-12-18,05:26:53.000,352,11112519,-795,0,1702877212,12985.241518119998,122.45953023000038,54368.95150104 2023-12-18,05:26:54.000,352,11112498,-795,0,1702877213,12985.308881219993,122.45248110000102,54369.02137224 2023-12-18,05:26:55.000,352,11112505,-795,0,1702877214,12985.234781810002,122.45248110000102,54368.81175864 2023-12-18,05:26:56.000,352,11112505,-795,0,1702877215,12985.241518119998,122.38903892999951,54368.78381016 2023-12-18,05:26:57.000,352,11112449,-795,0,1702877216,12985.214572880002,122.41723545000423,54368.5881708 2023-12-18,05:26:58.000,352,11112484,-795,0,1702877217,12985.228045499993,122.40313718999823,54368.581183680006 2023-12-18,05:26:59.000,352,11112466,-795,0,1702877218,12985.349299079993,122.39608805999887,54368.65105488001 2023-12-18,05:27:00.000,352,11112486,-795,0,1702877219,12985.329090149993,122.3749406700008,54368.69996472001 2023-12-18,05:27:01.000,352,11112454,-795,0,1702877220,12985.389716939993,122.34674415000336,54368.679003360005 2023-12-18,05:27:02.000,352,11112469,-795,0,1702877221,12985.416662179989,122.35379328000272,54368.65105488001 2023-12-18,05:27:03.000,352,11112482,-795,0,1702877222,12985.457080039989,122.36789154000144,54368.53227384001 2023-12-18,05:27:04.000,352,11112455,-795,0,1702877223,12985.477288969989,122.3749406700008,54368.59515792 2023-12-18,05:27:05.000,352,11112473,-795,0,1702877224,12985.510970519994,122.41723545000423,54368.5182996 2023-12-18,05:27:06.000,352,11112482,-795,0,1702877225,12985.55812468999,122.40313718999823,54368.54624808 2023-12-18,05:27:07.000,352,11112466,-795,0,1702877226,12985.57833361999,122.43133371000295,54368.48336400001 2023-12-18,05:27:08.000,352,11112401,-795,0,1702877227,12985.62548779,122.45953023000038,54368.343621600005 2023-12-18,05:27:09.000,352,11112474,-795,0,1702877228,12985.773686609995,122.46657935999974,54368.56720944 2023-12-18,05:27:10.000,352,11112490,-795,0,1702877229,12985.82084077999,122.41723545000423,54368.53926096 2023-12-18,05:27:11.000,352,11112445,-795,0,1702877230,12985.874731259995,122.4383828400023,54368.53227384001 2023-12-18,05:27:12.000,352,11112471,-795,0,1702877231,12985.915149119995,122.52297240000189,54368.50432536001 2023-12-18,05:27:13.000,352,11112511,-755,0,1702877232,12985.90167649999,122.52297240000189,54368.31567312001 2023-12-18,05:27:14.000,352,11112485,-795,0,1702877233,12985.995984839996,122.53002153000125,54368.413492800006 2023-12-18,05:27:15.000,352,11112490,-795,0,1702877234,12986.090293180001,122.60756196000148,54368.511312480005 2023-12-18,05:27:16.000,352,11112430,-795,0,1702877235,12986.137447349996,122.6216602200002,54368.511312480005 2023-12-18,05:27:17.000,352,11112470,-795,0,1702877236,12986.198074139997,122.66395500000363,54368.44144128 2023-12-18,05:27:18.000,352,11112498,-795,0,1702877237,12986.265437239992,122.67100413000298,54368.47637688 2023-12-18,05:27:19.000,352,11112479,-795,0,1702877238,12986.359745579997,122.66395500000363,54368.560222320004 2023-12-18,05:27:20.000,352,11112463,-795,0,1702877239,12986.393427130002,122.74149543000385,54368.48336400001 2023-12-18,05:27:21.000,352,11112519,-795,0,1702877240,12986.454053920002,122.78379021,54368.48336400001 2023-12-18,05:27:22.000,352,11112451,-795,0,1702877241,12986.480999159998,122.86133064000023,54368.462402640005 2023-12-18,05:27:23.000,352,11112501,-795,0,1702877242,12986.521417019998,122.86837976999959,54368.35759584001 2023-12-18,05:27:24.000,352,11112538,-795,0,1702877243,12986.501208089998,122.9670675899979,54368.32964736 2023-12-18,05:27:25.000,352,11112515,-795,0,1702877244,12986.669615839994,123.0305097599994,54368.49035112 2023-12-18,05:27:26.000,352,11112489,-795,0,1702877245,12986.635934289989,123.0798536700022,54368.21086632 2023-12-18,05:27:27.000,352,11112532,-795,0,1702877246,12986.763924179999,123.15739410000242,54368.511312480005 2023-12-18,05:27:28.000,352,11112548,-795,0,1702877247,12986.770660489994,123.22788540000329,54368.28073752 2023-12-18,05:27:29.000,352,11112458,-795,0,1702877248,12986.831287279994,123.28427843999816,54368.35759584001 2023-12-18,05:27:30.000,352,11112481,-795,0,1702877249,12986.83802358999,123.37591713000438,54368.40650568001 2023-12-18,05:27:31.000,352,11112498,-795,0,1702877250,12986.90538669,123.43935929999861,54368.392531440004 2023-12-18,05:27:32.000,352,11112478,-795,0,1702877251,12986.90538669,123.51689972999884,54368.31567312001 2023-12-18,05:27:33.000,352,11112483,-795,0,1702877252,12986.91885930999,123.58739102999971,54368.35759584001 2023-12-18,05:27:34.000,352,11112513,-795,0,1702877253,12986.912122999995,123.64378407000186,54368.46938976 2023-12-18,05:27:35.000,352,11112521,-795,0,1702877254,12986.891914069995,123.71427537000272,54368.35759584001 2023-12-18,05:27:36.000,352,11112464,-795,0,1702877255,12986.86496883,123.78476667000359,54368.413492800006 2023-12-18,05:27:37.000,352,11112513,-795,0,1702877256,12986.831287279994,123.81296319000103,54368.245801920006 2023-12-18,05:27:38.000,352,11112448,-795,0,1702877257,12986.831287279994,123.87640536000254,54368.25278904 2023-12-18,05:27:39.000,352,11112478,-795,0,1702877258,12986.912122999995,123.92574926999805,54368.42047992 2023-12-18,05:27:40.000,352,11112524,-795,0,1702877259,12986.81781465999,123.9821423100002,54368.32266024 2023-12-18,05:27:41.000,352,11112483,-795,0,1702877260,12986.83802358999,124.05968274000043,54368.38554432001 2023-12-18,05:27:42.000,352,11112484,-795,0,1702877261,12986.81781465999,124.11607578000257,54368.47637688 2023-12-18,05:27:43.000,352,11112462,-795,0,1702877262,12986.81781465999,124.12312491000193,54368.4484284 2023-12-18,05:27:44.000,352,11112470,-795,0,1702877263,12986.77739679999,124.20771447000152,54368.48336400001 2023-12-18,05:27:45.000,352,11112507,-795,0,1702877264,12986.723506319999,124.22181273000024,54368.37157008 2023-12-18,05:27:46.000,352,11112500,-795,0,1702877265,12986.689824769994,124.28525490000175,54368.47637688 2023-12-18,05:27:47.000,352,11112512,-795,0,1702877266,12986.635934289989,124.28525490000175,54368.44144128 2023-12-18,05:27:48.000,352,11112505,-795,0,1702877267,12986.555098569988,124.36279533000197,54368.48336400001 2023-12-18,05:27:49.000,352,11112538,-795,0,1702877268,12986.568571189993,124.35574620000261,54368.5881708 2023-12-18,05:27:50.000,352,11112495,-795,0,1702877269,12986.507944399993,124.35574620000261,54368.60913216 2023-12-18,05:27:51.000,352,11112477,-795,0,1702877270,12986.420372369997,124.40509010999813,54368.53227384001 2023-12-18,05:27:52.000,352,11112520,-795,0,1702877271,12986.393427130002,124.41918837000412,54368.55323520001 2023-12-18,05:27:53.000,352,11112480,-795,0,1702877272,12986.292382480002,124.39804097999877,54368.40650568001 2023-12-18,05:27:54.000,352,11112451,-795,0,1702877273,12986.184601519992,124.41918837000412,54368.42746704 2023-12-18,05:27:55.000,352,11112461,-795,0,1702877274,12986.184601519992,124.41213924000476,54368.53227384001 2023-12-18,05:27:56.000,352,11112477,-795,0,1702877275,12986.110502110001,124.43328663000284,54368.47637688 2023-12-18,05:27:57.000,352,11112500,-795,0,1702877276,12986.097029489996,124.44738489000156,54368.42047992 2023-12-18,05:27:58.000,352,11112483,-795,0,1702877277,12986.022930079991,124.4403357600022,54368.33663448001 2023-12-18,05:27:59.000,352,11112490,-795,0,1702877278,12986.022930079991,124.42623750000348,54368.49733824 2023-12-18,05:28:00.000,352,11112449,-795,0,1702877279,12985.96230328999,124.43328663000284,54368.44144128 2023-12-18,05:28:01.000,352,11112460,-795,0,1702877280,12985.92188542999,124.41918837000412,54368.343621600005 2023-12-18,05:28:02.000,352,11112519,-795,0,1702877281,12985.814104469995,124.38394272000005,54368.31567312001 2023-12-18,05:28:03.000,352,11112502,-795,0,1702877282,12985.74000505999,124.39099184999941,54368.15496936 2023-12-18,05:28:04.000,352,11112488,-795,0,1702877283,12985.69958719999,124.41918837000412,54368.16894360001 2023-12-18,05:28:05.000,352,11112517,-795,0,1702877284,12985.733268749995,124.39804097999877,54368.21785344001 2023-12-18,05:28:06.000,352,11112476,-795,0,1702877285,12985.672641959995,124.36279533000197,54368.14099512 2023-12-18,05:28:07.000,352,11112508,-795,0,1702877286,12985.59854254999,124.33459881000454,54368.01522696 2023-12-18,05:28:08.000,352,11112478,-795,0,1702877287,12985.504234209999,124.30640228999982,54367.959330000005 2023-12-18,05:28:09.000,352,11112484,-795,0,1702877288,12985.450343729994,124.23591098999896,54367.83356184001 2023-12-18,05:28:10.000,352,11112481,-795,0,1702877289,12985.403189559998,124.25000924999767,54367.96631712 2023-12-18,05:28:11.000,352,11112495,-795,0,1702877290,12985.403189559998,124.23591098999896,54368.029201200006 2023-12-18,05:28:12.000,352,11112545,-795,0,1702877291,12985.342562769998,124.21476360000088,54368.0641368 2023-12-18,05:28:13.000,352,11112435,-795,0,1702877292,12985.376244319988,124.15132142999937,54368.05016256001 2023-12-18,05:28:14.000,352,11112535,-795,0,1702877293,12985.389716939993,124.13722317000065,54368.127020880005 2023-12-18,05:28:15.000,352,11112465,-795,0,1702877294,12985.376244319988,124.12312491000193,54368.10605952 2023-12-18,05:28:16.000,352,11112470,-795,0,1702877295,12985.322353839998,124.08787925999786,54368.09907240001 2023-12-18,05:28:17.000,352,11112454,-795,0,1702877296,12985.302144909998,124.03853535000235,54367.91740728 2023-12-18,05:28:18.000,352,11112496,-795,0,1702877297,12985.221309189998,124.03853535000235,54367.76369064001 2023-12-18,05:28:19.000,352,11112502,-795,0,1702877298,12985.254990740003,123.98919143999956,54367.71478080001 2023-12-18,05:28:20.000,352,11112523,-795,0,1702877299,12985.315617529988,124.01033883000491,54367.78465200001 2023-12-18,05:28:21.000,352,11112516,-795,0,1702877300,12985.329090149993,124.01033883000491,54367.77766488 2023-12-18,05:28:22.000,352,11112462,-795,0,1702877301,12985.308881219993,124.03148622000299,54367.73574216001 2023-12-18,05:28:23.000,352,11112514,-795,0,1702877302,12985.302144909998,123.98919143999956,54367.63792248 2023-12-18,05:28:24.000,352,11112518,-795,0,1702877303,12985.349299079993,123.97509318000084,54367.73574216001 2023-12-18,05:28:25.000,352,11112493,-795,0,1702877304,12985.382980629998,124.03148622000299,54367.63792248 2023-12-18,05:28:26.000,352,11112454,-795,0,1702877305,12985.403189559998,124.02443709000363,54367.63093536 2023-12-18,05:28:27.000,352,11112475,-795,0,1702877306,12985.308881219993,123.96804405000148,54367.288566480005 2023-12-18,05:28:28.000,352,11112498,-795,0,1702877307,12985.369508009993,124.01738796000427,54367.5401028 2023-12-18,05:28:29.000,352,11112476,-795,0,1702877308,12985.477288969989,124.01033883000491,54367.623948240005 2023-12-18,05:28:30.000,352,11112532,-795,0,1702877309,12985.484025279999,124.01738796000427,54367.65888384 2023-12-18,05:28:31.000,352,11112460,-795,0,1702877310,12985.53791575999,124.01033883000491,54367.66587096001 2023-12-18,05:28:32.000,352,11112413,-795,0,1702877311,12985.53791575999,124.03148622000299,54367.58202552 2023-12-18,05:28:33.000,352,11112469,-795,0,1702877312,12985.571597309994,124.02443709000363,54367.44228312 2023-12-18,05:28:34.000,352,11112464,-795,0,1702877313,12985.53791575999,124.0808301299985,54367.44927024001 2023-12-18,05:28:35.000,352,11112492,-795,0,1702877314,12985.64569672,124.05263361000107,54367.51914144001 2023-12-18,05:28:36.000,352,11112476,-795,0,1702877315,12985.68611458,124.1301740400013,54367.554077040004 2023-12-18,05:28:37.000,352,11112513,-795,0,1702877316,12985.78042291999,124.1301740400013,54367.53311568 2023-12-18,05:28:38.000,352,11112513,-795,0,1702877317,12985.793895539995,124.13722317000065,54367.59599976001 2023-12-18,05:28:39.000,352,11112549,-795,0,1702877318,12985.874731259995,124.20066534000216,54367.623948240005 2023-12-18,05:28:40.000,352,11112470,-795,0,1702877319,12985.94883067,124.2288618599996,54367.575038400006 2023-12-18,05:28:41.000,352,11112537,-795,0,1702877320,12986.036402699996,124.27115664000303,54367.609974 2023-12-18,05:28:42.000,352,11112499,-795,0,1702877321,12986.00945746,124.30640228999982,54367.53311568 2023-12-18,05:28:43.000,352,11112466,-795,0,1702877322,12986.043139009991,124.36984446000133,54367.42830888001 2023-12-18,05:28:44.000,352,11112479,-795,0,1702877323,12986.103765799991,124.36984446000133,54367.3654248 2023-12-18,05:28:45.000,352,11112532,-795,0,1702877324,12986.231755690002,124.43328663000284,54367.5401028 2023-12-18,05:28:46.000,352,11112474,-795,0,1702877325,12986.312591410002,124.44738489000156,54367.554077040004 2023-12-18,05:28:47.000,352,11112532,-795,0,1702877326,12986.386690819993,124.49672880000435,54367.51914144001 2023-12-18,05:28:48.000,352,11112494,-795,0,1702877327,12986.386690819993,124.54607270999986,54367.337476320004 2023-12-18,05:28:49.000,352,11112461,-795,0,1702877328,12986.494471780003,124.58131836000393,54367.3654248 2023-12-18,05:28:50.000,352,11112505,-795,0,1702877329,12986.555098569988,124.61656401000073,54367.40036040001 2023-12-18,05:28:51.000,352,11112510,-795,0,1702877330,12986.649406909994,124.70115357000032,54367.386386160004 2023-12-18,05:28:52.000,352,11112490,-795,0,1702877331,12986.689824769994,124.73639922000439,54367.28157936001 2023-12-18,05:28:53.000,352,11112532,-795,0,1702877332,12986.784133109999,124.81393965000461,54367.31651496 2023-12-18,05:28:54.000,352,11112504,-795,0,1702877333,12986.91885930999,124.83508704000269,54367.39337328 2023-12-18,05:28:55.000,352,11112515,-795,0,1702877334,12986.99969502999,124.91262747000292,54367.44927024001 2023-12-18,05:28:56.000,352,11112467,-795,0,1702877335,12987.013167649995,124.94787311999971,54367.3654248 2023-12-18,05:28:57.000,352,11112509,-795,0,1702877336,12987.08726706,124.97606964000443,54367.2256824 2023-12-18,05:28:58.000,352,11112484,-795,0,1702877337,12987.154630159996,125.01836442000058,54367.25363088 2023-12-18,05:28:59.000,352,11112520,-795,0,1702877338,12987.255674809996,125.06065920000401,54367.30254072 2023-12-18,05:29:00.000,352,11112517,-795,0,1702877339,12987.302828979991,125.10295398000017,54367.2955536 2023-12-18,05:29:01.000,352,11112516,-795,0,1702877340,12987.491445660002,125.15229789000296,54367.37241192 2023-12-18,05:29:02.000,352,11112534,-795,0,1702877341,12987.538599829997,125.22278919000382,54367.41433464 2023-12-18,05:29:03.000,352,11112445,-795,0,1702877342,12987.518390899997,125.30737875000341,54367.28157936001 2023-12-18,05:29:04.000,352,11112463,-795,0,1702877343,12987.693534960003,125.30737875000341,54367.456257360005 2023-12-18,05:29:05.000,352,11112457,-795,0,1702877344,12987.733952819988,125.33557527000085,54367.44228312 2023-12-18,05:29:06.000,352,11112484,-795,0,1702877345,12987.774370679988,125.38491918000364,54367.435296 2023-12-18,05:29:07.000,352,11112519,-795,0,1702877346,12987.787843299993,125.46950874000322,54367.32350208 2023-12-18,05:29:08.000,352,11112491,-795,0,1702877347,12987.882151639998,125.50475439000002,54367.42132176 2023-12-18,05:29:09.000,352,11112459,-795,0,1702877348,12987.962987359999,125.54704917000345,54367.46324448 2023-12-18,05:29:10.000,352,11112496,-795,0,1702877349,12988.050559389994,125.58229482000024,54367.51914144001 2023-12-18,05:29:11.000,352,11112483,-795,0,1702877350,12988.050559389994,125.61754047000431,54367.288566480005 2023-12-18,05:29:12.000,352,11112526,-795,0,1702877351,12988.151604039995,125.64573699000175,54367.48420584 2023-12-18,05:29:13.000,352,11112480,-795,0,1702877352,12988.232439759995,125.67393350999919,54367.49119296 2023-12-18,05:29:14.000,352,11112528,-795,0,1702877353,12988.313275479995,125.69508090000454,54367.61696112001 2023-12-18,05:29:15.000,352,11112506,-795,0,1702877354,12988.394111199996,125.7373756800007,54367.56106416 2023-12-18,05:29:16.000,352,11112499,-795,0,1702877355,12988.42779275,125.77967046000413,54367.49119296 2023-12-18,05:29:17.000,352,11112467,-795,0,1702877356,12988.555782639996,125.82901436999964,54367.65189672 2023-12-18,05:29:18.000,352,11112499,-795,0,1702877357,12988.690508840002,125.80786698000156,54367.75670352 2023-12-18,05:29:19.000,352,11112499,-795,0,1702877358,12988.825235039993,125.86426002000371,54367.8195876 2023-12-18,05:29:20.000,352,11112498,-795,0,1702877359,12988.858916589998,125.88540741000179,54367.791639120005 2023-12-18,05:29:21.000,352,11112504,-795,0,1702877360,12988.933015999988,125.93475132000458,54367.75670352 2023-12-18,05:29:22.000,352,11112477,-795,0,1702877361,12989.000379099998,125.96999697000138,54367.7497164 2023-12-18,05:29:23.000,352,11112486,-795,0,1702877362,12988.980170169998,126.00524261999817,54367.64490960001 2023-12-18,05:29:24.000,352,11112518,-795,0,1702877363,12989.074478509989,126.0827830499984,54367.71478080001 2023-12-18,05:29:25.000,352,11112518,-795,0,1702877364,12989.168786849994,126.12507783000183,54367.89644592 2023-12-18,05:29:26.000,352,11112483,-795,0,1702877365,12989.229413639994,126.17442174000462,54367.82657472 2023-12-18,05:29:27.000,352,11112531,-795,0,1702877366,12989.27656780999,126.23081477999949,54367.7497164 2023-12-18,05:29:28.000,352,11112480,-795,0,1702877367,12989.222677329999,126.30835520999972,54367.840548960005 2023-12-18,05:29:29.000,352,11112487,-795,0,1702877368,12989.37761245999,126.33655173000443,54367.889458800004 2023-12-18,05:29:30.000,352,11112462,-795,0,1702877369,12989.44497556,126.35064999000315,54367.84753608 2023-12-18,05:29:31.000,352,11112477,-795,0,1702877370,12989.53928389999,126.41409216000466,54367.97330424 2023-12-18,05:29:32.000,352,11112478,-795,0,1702877371,12989.57970175999,126.49163259000488,54367.91740728 2023-12-18,05:29:33.000,352,11112485,-795,0,1702877372,12989.694219029996,126.54802562999976,54368.008239840005 2023-12-18,05:29:34.000,352,11112501,-795,0,1702877373,12989.808736300001,126.61146780000126,54368.224840560004 2023-12-18,05:29:35.000,352,11112491,-795,0,1702877374,12989.862626779992,126.68195910000213,54368.21785344001 2023-12-18,05:29:36.000,352,11112498,-795,0,1702877375,12989.983880359992,126.73835214000428,54368.224840560004 2023-12-18,05:29:37.000,352,11112479,-795,0,1702877376,12989.990616670002,126.7876960499998,54368.10605952 2023-12-18,05:29:38.000,352,11112505,-795,0,1702877377,12990.064716079993,126.82294170000387,54368.15496936 2023-12-18,05:29:39.000,352,11112451,-795,0,1702877378,12990.132079180003,126.87228560999938,54368.2737504 2023-12-18,05:29:40.000,352,11112529,-795,0,1702877379,12990.199442279998,126.96392429999833,54368.28772464001 2023-12-18,05:29:41.000,352,11112518,-795,0,1702877380,12990.340904789999,127.00621908000176,54368.32266024 2023-12-18,05:29:42.000,352,11112480,-795,0,1702877381,12990.388058959994,127.02031734000047,54368.39951856 2023-12-18,05:29:43.000,352,11112504,-795,0,1702877382,12990.45542205999,127.08375951000198,54368.413492800006 2023-12-18,05:29:44.000,352,11112464,-795,0,1702877383,12990.509312539994,127.13310342000477,54368.48336400001 2023-12-18,05:29:45.000,352,11112474,-795,0,1702877384,12990.60362088,127.18244733000029,54368.49035112 2023-12-18,05:29:46.000,352,11112486,-795,0,1702877385,12990.691192909995,127.23884037000244,54368.61611928 2023-12-18,05:29:47.000,352,11112479,-795,0,1702877386,12990.73834707999,127.28113514999859,54368.511312480005 2023-12-18,05:29:48.000,352,11112486,-795,0,1702877387,12990.77876493999,127.29523341000458,54368.59515792 2023-12-18,05:29:49.000,352,11112498,-795,0,1702877388,12990.920227449991,127.35867557999882,54368.797784400005 2023-12-18,05:29:50.000,352,11112513,-795,0,1702877389,12991.034744719997,127.42916687999968,54368.85368136 2023-12-18,05:29:51.000,352,11112506,-795,0,1702877390,12991.095371509997,127.47146166000311,54368.94451392 2023-12-18,05:29:52.000,352,11112449,-795,0,1702877391,12991.135789369997,127.50670730999991,54368.895604080004 2023-12-18,05:29:53.000,352,11112510,-795,0,1702877392,12991.061689959992,127.54900209000334,54368.74188744001 2023-12-18,05:29:54.000,352,11112461,-795,0,1702877393,12991.102107819992,127.49965818000055,54368.797784400005 2023-12-18,05:29:55.000,352,11112450,-795,0,1702877394,12991.203152469992,127.42211775000033,54368.965475280005 2023-12-18,05:29:56.000,352,11112482,-795,0,1702877395,12991.371560219988,127.35162644999946,54368.95150104 2023-12-18,05:29:57.000,352,11112489,-795,0,1702877396,12991.580385829999,127.35867557999882,54368.98643664001 2023-12-18,05:29:58.000,352,11112470,-795,0,1702877397,12991.70163941,127.47851079000247,54369.10521768001 2023-12-18,05:29:59.000,352,11112504,-795,0,1702877398,12991.79594774999,127.51375643999927,54369.16810176 2023-12-18,05:30:00.000,352,11112497,-795,0,1702877399,12991.89699239999,127.60539512999821,54369.31483128 2023-12-18,05:30:01.000,352,11112479,-795,0,1702877400,12991.91720132999,127.64064078000229,54369.34277976001 2023-12-18,05:30:02.000,352,11112487,-795,0,1702877401,12991.97782811999,127.63359165000293,54369.46156080001 2023-12-18,05:30:03.000,352,11112509,-795,0,1702877402,12991.950882879995,127.67588642999908,54369.398676720004 2023-12-18,05:30:04.000,352,11112473,-795,0,1702877403,12992.02498229,127.69703382000444,54369.43361232 2023-12-18,05:30:05.000,352,11112453,-795,0,1702877404,12992.078872769991,127.74637772999995,54369.64322592 2023-12-18,05:30:06.000,352,11112504,-795,0,1702877405,12992.119290629991,127.71818121000251,54369.71309712 2023-12-18,05:30:07.000,352,11112443,-795,0,1702877406,12992.173181109996,127.74637772999995,54369.755019840006 2023-12-18,05:30:08.000,352,11112485,-795,0,1702877407,12992.12602694,127.74637772999995,54369.66418728 2023-12-18,05:30:09.000,352,11112431,-795,0,1702877408,12992.186653730001,127.76047598999867,54369.755019840006 2023-12-18,05:30:10.000,352,11112498,-795,0,1702877409,12992.220335279992,127.76047598999867,54369.86681376001 2023-12-18,05:30:11.000,352,11112462,-795,0,1702877410,12992.267489450001,127.8027707700021,54369.94367208001 2023-12-18,05:30:12.000,352,11112522,-795,0,1702877411,12992.213598969996,127.79572164000274,54369.83886528 2023-12-18,05:30:13.000,352,11112476,-795,0,1702877412,12992.247280520001,127.82391816000018,54369.97860768 2023-12-18,05:30:14.000,352,11112473,-795,0,1702877413,12992.334852549997,127.78867251000338,54370.16027280001 2023-12-18,05:30:15.000,352,11112464,-795,0,1702877414,12992.355061479997,127.77457425000466,54370.20219552001 2023-12-18,05:30:16.000,352,11112448,-795,0,1702877415,12992.388743030002,127.76752511999803,54370.25110536001 2023-12-18,05:30:17.000,352,11112519,-795,0,1702877416,12992.348325170002,127.79572164000274,54370.10437584 2023-12-18,05:30:18.000,352,11112501,-795,0,1702877417,12992.388743030002,127.78867251000338,54370.15328568 2023-12-18,05:30:19.000,352,11112508,-795,0,1702877418,12992.422424579992,127.77457425000466,54370.307002320005 2023-12-18,05:30:20.000,352,11112507,-795,0,1702877419,12992.442633509992,127.78867251000338,54370.34193792 2023-12-18,05:30:21.000,352,11112422,-795,0,1702877420,12992.456106129997,127.78867251000338,54370.41879624001 2023-12-18,05:30:22.000,352,11112531,-795,0,1702877421,12992.489787680002,127.79572164000274,54370.41879624001 2023-12-18,05:30:23.000,352,11112532,-795,0,1702877422,12992.435897199997,127.77457425000466,54370.355912160005 2023-12-18,05:30:24.000,352,11112412,-795,0,1702877423,12992.530205540002,127.80981990000146,54370.5096288 2023-12-18,05:30:25.000,352,11112472,-795,0,1702877424,12992.523469229993,127.75342685999931,54370.45373184 2023-12-18,05:30:26.000,352,11112512,-795,0,1702877425,12992.536941849998,127.80981990000146,54370.56552576001 2023-12-18,05:30:27.000,352,11112469,-795,0,1702877426,12992.503260299993,127.8027707700021,54370.48866744 2023-12-18,05:30:28.000,352,11112482,-795,0,1702877427,12992.469578750002,127.80981990000146,54370.54456440001 2023-12-18,05:30:29.000,352,11112478,-795,0,1702877428,12992.462842439993,127.74637772999995,54370.34892504001 2023-12-18,05:30:30.000,352,11112480,-795,0,1702877429,12992.530205540002,127.78867251000338,54370.72622952 2023-12-18,05:30:31.000,352,11112476,-795,0,1702877430,12992.611041259988,127.81686903000082,54370.8939204 2023-12-18,05:30:32.000,352,11112438,-795,0,1702877431,12992.590832329988,127.84506554999825,54370.87994616001 2023-12-18,05:30:33.000,352,11112455,-795,0,1702877432,12992.557150779998,127.87326207000297,54370.810074960005 2023-12-18,05:30:34.000,352,11112447,-795,0,1702877433,12992.550414470003,127.85916381000425,54370.81706208 2023-12-18,05:30:35.000,352,11112484,-795,0,1702877434,12992.644722809993,127.84506554999825,54370.99174008 2023-12-18,05:30:36.000,352,11112513,-795,0,1702877435,12992.604304949993,127.9014585900004,54371.06859840001 2023-12-18,05:30:37.000,352,11112489,-795,0,1702877436,12992.570623399988,127.95785163000255,54371.06161128 2023-12-18,05:30:38.000,352,11112509,-795,0,1702877437,12992.590832329988,127.95785163000255,54371.01968856001 2023-12-18,05:30:39.000,352,11112464,-795,0,1702877438,12992.664931739993,128.0142446700047,54371.20135368 2023-12-18,05:30:40.000,352,11112462,-795,0,1702877439,12992.604304949993,128.05653945000086,54371.25026352 2023-12-18,05:30:41.000,352,11112493,-795,0,1702877440,12992.644722809993,128.10588336000365,54371.22930216 2023-12-18,05:30:42.000,352,11112462,-795,0,1702877441,12992.597568639998,128.13407988000108,54371.264237760006 2023-12-18,05:30:43.000,352,11112494,-795,0,1702877442,12992.543678159993,128.20457118000195,54371.18039232 2023-12-18,05:30:44.000,352,11112525,-795,0,1702877443,12992.584096019993,128.2609642200041,54371.27122488 2023-12-18,05:30:45.000,352,11112485,-795,0,1702877444,12992.631250189988,128.30325900000025,54371.34109608 2023-12-18,05:30:46.000,352,11112463,-795,0,1702877445,12992.732294839989,128.37375030000112,54371.578658160004 2023-12-18,05:30:47.000,352,11112491,-795,0,1702877446,12992.765976389994,128.41604508000455,54371.55070968001 2023-12-18,05:30:48.000,352,11112486,-795,0,1702877447,12992.664931739993,128.49358551000478,54371.44590288 2023-12-18,05:30:49.000,352,11112465,-795,0,1702877448,12992.691876979989,128.57112593999773,54371.4878256 2023-12-18,05:30:50.000,352,11112468,-795,0,1702877449,12992.745767459994,128.66276463000395,54371.627568 2023-12-18,05:30:51.000,352,11112504,-795,0,1702877450,12992.739031149998,128.68391202000203,54371.697439200005 2023-12-18,05:30:52.000,352,11112519,-795,0,1702877451,12992.712085909989,128.8037472299984,54371.627568 2023-12-18,05:30:53.000,352,11112497,-795,0,1702877452,12992.739031149998,128.902435050004,54371.71141344001 2023-12-18,05:30:54.000,352,11112467,-795,0,1702877453,12992.813130559989,128.9517789599995,54371.914039920004 2023-12-18,05:30:55.000,352,11112470,-795,0,1702877454,12992.826603179994,129.0363685199991,54372.0118596 2023-12-18,05:30:56.000,352,11112377,-795,0,1702877455,12992.840075799999,129.12800720999803,54372.1166664 2023-12-18,05:30:57.000,352,11112509,-795,0,1702877456,12992.792921629989,129.17735112000082,54372.06775656 2023-12-18,05:30:58.000,352,11112489,-795,0,1702877457,12992.779449009999,129.30423546000384,54372.12365352001 2023-12-18,05:30:59.000,352,11112478,-795,0,1702877458,12992.732294839989,129.35357936999935,54372.1166664 2023-12-18,05:31:00.000,352,11112508,-795,0,1702877459,12992.89396627999,129.45226718999766,54372.3961512 2023-12-18,05:31:01.000,352,11112486,-795,0,1702877460,12992.89396627999,129.50161110000045,54372.486983760005 2023-12-18,05:31:02.000,352,11112491,-795,0,1702877461,12992.860284729999,129.58620066000003,54372.42409968 2023-12-18,05:31:03.000,352,11112512,-795,0,1702877462,12992.887229969994,129.64964283000154,54372.44506104 2023-12-18,05:31:04.000,352,11112462,-795,0,1702877463,12992.826603179994,129.6919376099977,54372.45204816 2023-12-18,05:31:05.000,352,11112464,-795,0,1702877464,12992.819866869999,129.76242890999856,54372.55685496001 2023-12-18,05:31:06.000,352,11112484,-795,0,1702877465,12992.792921629989,129.83292020999943,54372.59179056 2023-12-18,05:31:07.000,352,11112550,-795,0,1702877466,12992.840075799999,129.85406760000478,54372.7804428 2023-12-18,05:31:08.000,352,11112499,-795,0,1702877467,12992.772712699989,129.93865716000437,54372.72454584001 2023-12-18,05:31:09.000,352,11112514,-795,0,1702877468,12992.792921629989,129.99505019999924,54372.871275360005 2023-12-18,05:31:10.000,352,11112484,-795,0,1702877469,12992.813130559989,130.0302958500033,54372.84332688001 2023-12-18,05:31:11.000,352,11112488,-795,0,1702877470,12992.89396627999,130.10078715000418,54373.12281168 2023-12-18,05:31:12.000,352,11112431,-795,0,1702877471,12992.840075799999,130.14308193000033,54373.157747280005 2023-12-18,05:31:13.000,352,11112461,-795,0,1702877472,12992.772712699989,130.18537671000377,54373.10185032001 2023-12-18,05:31:14.000,352,11112500,-795,0,1702877473,12992.745767459994,130.23472061999928,54373.18569576 2023-12-18,05:31:15.000,352,11112528,-795,0,1702877474,12992.765976389994,130.262917140004,54373.374348000005 2023-12-18,05:31:16.000,352,11112509,-795,0,1702877475,12992.698613289998,130.262917140004,54373.3394124 2023-12-18,05:31:17.000,352,11112493,-795,0,1702877476,12992.698613289998,130.3122610499995,54373.40229648 2023-12-18,05:31:18.000,352,11112465,-795,0,1702877477,12992.691876979989,130.28406453000207,54373.4092836 2023-12-18,05:31:19.000,352,11112519,-795,0,1702877478,12992.752503769989,130.33340844000486,54373.62588432 2023-12-18,05:31:20.000,352,11112486,-795,0,1702877479,12992.678404359998,130.33340844000486,54373.63287144001 2023-12-18,05:31:21.000,352,11112479,-795,0,1702877480,12992.658195429998,130.38980147999973,54373.76562672 2023-12-18,05:31:22.000,352,11112540,-795,0,1702877481,12992.644722809993,130.37570322000101,54373.828510800005 2023-12-18,05:31:23.000,352,11112464,-795,0,1702877482,12992.577359709998,130.3968506099991,54373.758639600004 2023-12-18,05:31:24.000,352,11112499,-795,0,1702877483,12992.503260299993,130.3968506099991,54373.779600960006 2023-12-18,05:31:25.000,352,11112505,-795,0,1702877484,12992.570623399988,130.40389973999845,54374.03113728 2023-12-18,05:31:26.000,352,11112537,-795,0,1702877485,12992.536941849998,130.36865409000166,54374.14991832 2023-12-18,05:31:27.000,352,11112421,-795,0,1702877486,12992.483051369993,130.40389973999845,54374.12196984 2023-12-18,05:31:28.000,352,11112468,-795,0,1702877487,12992.375270409997,130.3616049600023,54373.926330480004 2023-12-18,05:31:29.000,352,11112486,-795,0,1702877488,12992.361797789992,130.34750670000358,54374.06607288001 2023-12-18,05:31:30.000,352,11112526,-795,0,1702877489,12992.193390039996,130.28406453000207,54373.90536912 2023-12-18,05:31:31.000,352,11112471,-795,0,1702877490,12992.179917419991,130.29111366000143,54374.19184104 2023-12-18,05:31:32.000,352,11112517,-795,0,1702877491,12992.12602694,130.30521192000015,54374.21978952 2023-12-18,05:31:33.000,352,11112508,-795,0,1702877492,12992.072136459996,130.24176974999864,54374.25472512001 2023-12-18,05:31:34.000,352,11112473,-795,0,1702877493,12992.072136459996,130.2135732300012,54374.3874804 2023-12-18,05:31:35.000,352,11112510,-795,0,1702877494,12992.03845490999,130.20652410000184,54374.46433872 2023-12-18,05:31:36.000,352,11112447,-795,0,1702877495,12992.011509669996,130.15718018999905,54374.51324856 2023-12-18,05:31:37.000,352,11112474,-795,0,1702877496,12991.890256089995,130.09373802000482,54374.51324856 2023-12-18,05:31:38.000,352,11112508,-795,0,1702877497,12991.73532095999,130.05849237000075,54374.42241600001 2023-12-18,05:31:39.000,352,11112471,-795,0,1702877498,12991.65448523999,130.00914845999796,54374.46433872 2023-12-18,05:31:40.000,352,11112470,-795,0,1702877499,12991.641012619999,129.94570629000373,54374.646003840004 2023-12-18,05:31:41.000,352,11112527,-795,0,1702877500,12991.533231659989,129.9034115100003,54374.60408112 2023-12-18,05:31:42.000,352,11112481,-795,0,1702877501,12991.459132249998,129.86111673000414,54374.62504248 2023-12-18,05:31:43.000,352,11112450,-795,0,1702877502,12991.425450699993,129.79062543000327,54374.67395232 2023-12-18,05:31:44.000,352,11112495,-795,0,1702877503,12991.317669739998,129.7060358700037,54374.65299096 2023-12-18,05:31:45.000,352,11112474,-795,0,1702877504,12991.196416159997,129.63554457000282,54374.63901672001 2023-12-18,05:31:46.000,352,11112486,-795,0,1702877505,12991.155998299997,129.55095501000324,54374.7019008 2023-12-18,05:31:47.000,352,11112496,-795,0,1702877506,12990.980854239991,129.48751284000173,54374.52023568001 2023-12-18,05:31:48.000,352,11112421,-795,0,1702877507,12990.879809589991,129.46636545000365,54374.59010688001 2023-12-18,05:31:49.000,352,11112466,-795,0,1702877508,12990.90675483,129.38882502000342,54374.834656080006 2023-12-18,05:31:50.000,352,11112483,-795,0,1702877509,12990.79897386999,129.27603893999913,54374.80670760001 2023-12-18,05:31:51.000,352,11112481,-795,0,1702877510,12990.711401839995,129.2266950300036,54374.87657880001 2023-12-18,05:31:52.000,352,11112432,-795,0,1702877511,12990.630566119995,129.14915460000338,54374.75779776001 2023-12-18,05:31:53.000,352,11112508,-795,0,1702877512,12990.468894679994,129.0645650400038,54374.67395232 2023-12-18,05:31:54.000,352,11112420,-795,0,1702877513,12990.374586339989,128.97292635000485,54374.7019008 2023-12-18,05:31:55.000,352,11112480,-795,0,1702877514,12990.287014309994,128.902435050004,54374.785746240006 2023-12-18,05:31:56.000,352,11112468,-795,0,1702877515,12990.239860139998,128.83194375000312,54374.79273336 2023-12-18,05:31:57.000,352,11112506,-795,0,1702877516,12990.084925009993,128.7050594100001,54374.785746240006 2023-12-18,05:31:58.000,352,11112488,-795,0,1702877517,12990.051243460002,128.6416172399986,54374.73683640001 2023-12-18,05:31:59.000,352,11112488,-795,0,1702877518,12989.983880359992,128.50063464000414,54374.90452728001 2023-12-18,05:32:00.000,352,11112468,-795,0,1702877519,12989.775054749996,128.444241600002,54374.69491368 2023-12-18,05:32:01.000,352,11112484,-795,0,1702877520,12989.768318440001,128.34555378000368,54374.84863032 2023-12-18,05:32:02.000,352,11112482,-795,0,1702877521,12989.62011961999,128.2468659599981,54374.85561744001 2023-12-18,05:32:03.000,352,11112532,-795,0,1702877522,12989.51907496999,128.15522726999916,54374.764784880004 2023-12-18,05:32:04.000,352,11112499,-795,0,1702877523,12989.431502939995,128.0494903200015,54374.771772 2023-12-18,05:32:05.000,352,11112481,-795,0,1702877524,12989.350667219995,127.9014585900004,54374.72984928 2023-12-18,05:32:06.000,352,11112466,-795,0,1702877525,12989.310249359994,127.81686903000082,54374.91850152 2023-12-18,05:32:07.000,352,11112536,-795,0,1702877526,12989.242886259999,127.71113208000315,54374.92548864001 2023-12-18,05:32:08.000,352,11112445,-795,0,1702877527,12989.094687439989,127.60539512999821,54374.86959168 2023-12-18,05:32:09.000,352,11112503,-795,0,1702877528,12988.966697549993,127.4573634000044,54374.8416432 2023-12-18,05:32:10.000,352,11112520,-795,0,1702877529,12988.858916589998,127.35867557999882,54374.764784880004 2023-12-18,05:32:11.000,352,11112499,-795,0,1702877530,12988.764608249992,127.21769298000436,54374.82068184 2023-12-18,05:32:12.000,352,11112475,-795,0,1702877531,12988.575991569996,127.13310342000477,54374.666965200006 2023-12-18,05:32:13.000,352,11112473,-795,0,1702877532,12988.555782639996,127.00621908000176,54374.7019008 2023-12-18,05:32:14.000,352,11112504,-795,0,1702877533,12988.515364779996,126.91458039000281,54374.75081064 2023-12-18,05:32:15.000,352,11112521,-795,0,1702877534,12988.501892159991,126.7876960499998,54374.771772 2023-12-18,05:32:16.000,352,11112401,-795,0,1702877535,12988.34695703,126.67490997000277,54374.646003840004 2023-12-18,05:32:17.000,352,11112484,-795,0,1702877536,12988.232439759995,126.55507475999912,54374.51324856 2023-12-18,05:32:18.000,352,11112481,-795,0,1702877537,12988.111186179995,126.5057308500036,54374.478312960004 2023-12-18,05:32:19.000,352,11112453,-795,0,1702877538,12988.11792248999,126.39999389999866,54374.59010688001 2023-12-18,05:32:20.000,352,11112462,-795,0,1702877539,12987.983196289999,126.28015869000228,54374.5272228 2023-12-18,05:32:21.000,352,11112490,-795,0,1702877540,12987.949514739994,126.20261826000205,54374.5621584 2023-12-18,05:32:22.000,352,11112464,-795,0,1702877541,12987.821524849998,126.10393044000375,54374.49228720001 2023-12-18,05:32:23.000,352,11112447,-795,0,1702877542,12987.707007579993,125.95589871000266,54374.380493280005 2023-12-18,05:32:24.000,352,11112466,-795,0,1702877543,12987.659853409998,125.90655479999987,54374.35254480001 2023-12-18,05:32:25.000,352,11112505,-795,0,1702877544,12987.552072450002,125.77262133000477,54374.331583440005 2023-12-18,05:32:26.000,352,11112468,-795,0,1702877545,12987.511654590002,125.7021300300039,54374.261712240004 2023-12-18,05:32:27.000,352,11112509,-795,0,1702877546,12987.383664699992,125.61754047000431,54374.14991832 2023-12-18,05:32:28.000,352,11112472,-795,0,1702877547,12987.255674809996,125.56114743000217,54374.13594408001 2023-12-18,05:32:29.000,352,11112495,-795,0,1702877548,12987.289356360001,125.4554104800045,54374.18485392001 2023-12-18,05:32:30.000,352,11112501,-795,0,1702877549,12987.282620049991,125.36377178999828,54374.24075088 2023-12-18,05:32:31.000,352,11112470,-795,0,1702877550,12987.12768492,125.28623135999806,54374.15690544001 2023-12-18,05:32:32.000,352,11112450,-795,0,1702877551,12987.073794439995,125.22278919000382,54374.20581528001 2023-12-18,05:32:33.000,352,11112446,-795,0,1702877552,12987.053585509995,125.13819963000424,54374.07306 2023-12-18,05:32:34.000,352,11112512,-795,0,1702877553,12987.013167649995,125.0324626799993,54374.114982720006 2023-12-18,05:32:35.000,352,11112458,-795,0,1702877554,12987.033376579995,124.91967660000228,54374.1778668 2023-12-18,05:32:36.000,352,11112505,-795,0,1702877555,12986.912122999995,124.85623443000077,54373.91235624 2023-12-18,05:32:37.000,352,11112483,-795,0,1702877556,12986.96601348,124.77164487000118,54374.19184104 2023-12-18,05:32:38.000,352,11112456,-795,0,1702877557,12986.90538669,124.70115357000032,54374.10799560001 2023-12-18,05:32:39.000,352,11112473,-795,0,1702877558,12986.952540859995,124.61656401000073,54374.14991832 2023-12-18,05:32:40.000,352,11112408,-795,0,1702877559,12986.86496883,124.53197445000114,54374.12196984 2023-12-18,05:32:41.000,352,11112486,-795,0,1702877560,12986.83802358999,124.50377793000371,54374.08703424001 2023-12-18,05:32:42.000,352,11112500,-795,0,1702877561,12986.8447599,124.42623750000348,54374.142931200004 2023-12-18,05:32:43.000,352,11112503,-795,0,1702877562,12986.811078349994,124.35574620000261,54374.05908576 2023-12-18,05:32:44.000,352,11112526,-795,0,1702877563,12986.689824769994,124.23591098999896,54373.996201680005 2023-12-18,05:32:45.000,352,11112450,-795,0,1702877564,12986.81781465999,124.18656708000344,54374.12196984 2023-12-18,05:32:46.000,352,11112501,-795,0,1702877565,12986.763924179999,124.0949283900045,54374.1778668 2023-12-18,05:32:47.000,352,11112469,-795,0,1702877566,12986.790869419994,123.9821423100002,54374.17087968 2023-12-18,05:32:48.000,352,11112476,-795,0,1702877567,12986.696561079989,123.93279840000469,54374.12196984 2023-12-18,05:32:49.000,352,11112487,-795,0,1702877568,12986.649406909994,123.8341105799991,54373.926330480004 2023-12-18,05:32:50.000,352,11112495,-795,0,1702877569,12986.669615839994,123.77066841000487,54373.90536912 2023-12-18,05:32:51.000,352,11112453,-795,0,1702877570,12986.669615839994,123.700177110004,54373.975240320004 2023-12-18,05:32:52.000,352,11112506,-795,0,1702877571,12986.615725359989,123.65083320000122,54373.88440776 2023-12-18,05:32:53.000,352,11112482,-795,0,1702877572,12986.608989049993,123.58034190000035,54373.87043352001 2023-12-18,05:32:54.000,352,11112486,-795,0,1702877573,12986.629197979993,123.51689972999884,54373.95427896 2023-12-18,05:32:55.000,352,11112477,-795,0,1702877574,12986.602252739998,123.44640842999797,54373.926330480004 2023-12-18,05:32:56.000,352,11112481,-795,0,1702877575,12986.568571189993,123.39706452000246,54373.91235624 2023-12-18,05:32:57.000,352,11112444,-795,0,1702877576,12986.501208089998,123.30542583000351,54373.68178128001 2023-12-18,05:32:58.000,352,11112437,-795,0,1702877577,12986.460790229998,123.2772293099988,54373.6887684 2023-12-18,05:32:59.000,352,11112530,-795,0,1702877578,12986.440581299998,123.22083627000393,54373.66780704 2023-12-18,05:33:00.000,352,11112523,-795,0,1702877579,12986.440581299998,123.19968887999858,54373.76562672 2023-12-18,05:33:01.000,352,11112498,-795,0,1702877580,12986.427108679993,123.1432958400037,54373.64684568 2023-12-18,05:33:02.000,352,11112535,-795,0,1702877581,12986.373218200002,123.06575541000348,54373.63985856 2023-12-18,05:33:03.000,352,11112451,-795,0,1702877582,12986.406899749993,123.0305097599994,54373.6887684 2023-12-18,05:33:04.000,352,11112479,-795,0,1702877583,12986.346272959992,122.95296932999918,54373.60492296001 2023-12-18,05:33:05.000,352,11112463,-795,0,1702877584,12986.292382480002,122.90362542000366,54373.50011616 2023-12-18,05:33:06.000,352,11112498,-795,0,1702877585,12986.225019379992,122.86837976999959,54373.325438160005 2023-12-18,05:33:07.000,352,11112480,-795,0,1702877586,12986.218283069997,122.81198673000472,54373.255566960004 2023-12-18,05:33:08.000,352,11112472,-795,0,1702877587,12986.245228309992,122.78379021,54373.4092836 2023-12-18,05:33:09.000,352,11112454,-795,0,1702877588,12986.265437239992,122.75559369000257,54373.4092836 2023-12-18,05:33:10.000,352,11112460,-795,0,1702877589,12986.144183659992,122.69215152000106,54373.22761848001 2023-12-18,05:33:11.000,352,11112485,-795,0,1702877590,12986.225019379992,122.66395500000363,54373.29748968001 2023-12-18,05:33:12.000,352,11112460,-795,0,1702877591,12986.130711040001,122.60756196000148,54373.19268288 2023-12-18,05:33:13.000,352,11112516,-795,0,1702877592,12986.02966639,122.5864145700034,54373.038966240005 2023-12-18,05:33:14.000,352,11112524,-795,0,1702877593,12985.995984839996,122.53707066000061,54373.01800488 2023-12-18,05:33:15.000,352,11112476,-795,0,1702877594,12985.995984839996,122.49477588000445,54373.06691472 2023-12-18,05:33:16.000,352,11112477,-795,0,1702877595,12985.975775909996,122.4736284899991,54373.11582456 2023-12-18,05:33:17.000,352,11112452,-795,0,1702877596,12985.894940189995,122.38903892999951,54372.90621096 2023-12-18,05:33:18.000,352,11112497,-795,0,1702877597,12985.82757709,122.35379328000272,54372.89223672001 2023-12-18,05:33:19.000,352,11112521,-795,0,1702877598,12985.92188542999,122.33264589000464,54372.9551208 2023-12-18,05:33:20.000,352,11112464,-795,0,1702877599,12985.82084077999,122.25510546000442,54372.871275360005 2023-12-18,05:33:21.000,352,11112463,-795,0,1702877600,12985.814104469995,122.17756503000419,54372.717558719996 2023-12-18,05:33:22.000,352,11112491,-795,0,1702877601,12985.76021398999,122.1282211200014,54372.72454584001 2023-12-18,05:33:23.000,352,11112477,-795,0,1702877602,12985.672641959995,122.08592633999797,54372.36121560001 2023-12-18,05:33:24.000,352,11112482,-795,0,1702877603,12985.692850889995,122.00838590999774,54372.4660224 2023-12-18,05:33:25.000,352,11112475,-795,0,1702877604,12985.713059819995,121.99428764999902,54372.52890648001 2023-12-18,05:33:26.000,352,11112477,-795,0,1702877605,12985.733268749995,121.89559983000072,54372.486983760005 2023-12-18,05:33:27.000,352,11112468,-795,0,1702877606,12985.70632351,121.86035418000392,54372.438073920006 2023-12-18,05:33:28.000,352,11112483,-795,0,1702877607,12985.692850889995,121.7687154899977,54372.319292880005 2023-12-18,05:33:29.000,352,11112451,-795,0,1702877608,12985.605278859999,121.72642071000155,54372.08871792 2023-12-18,05:33:30.000,352,11112448,-795,0,1702877609,12985.59854254999,121.62068376000389,54372.05378232001 2023-12-18,05:33:31.000,352,11112512,-795,0,1702877610,12985.53791575999,121.57838898000045,54372.032820960005 2023-12-18,05:33:32.000,352,11112477,-795,0,1702877611,12985.510970519994,121.51494680999895,54371.76032328001 2023-12-18,05:33:33.000,352,11112512,-795,0,1702877612,12985.423398489998,121.43035724999936,54371.85814296001 2023-12-18,05:33:34.000,352,11112473,-795,0,1702877613,12985.612015169994,121.35281681999913,54371.99089824 2023-12-18,05:33:35.000,352,11112477,-795,0,1702877614,12985.551388379994,121.30347291000362,54371.92801416001 2023-12-18,05:33:36.000,352,11112472,-795,0,1702877615,12985.544652069999,121.18363769999996,54371.83718160001 2023-12-18,05:33:37.000,352,11112438,-795,0,1702877616,12985.504234209999,121.13429379000445,54371.648529360005 2023-12-18,05:33:38.000,352,11112509,-795,0,1702877617,12985.470552659994,121.12019552999845,54371.56468392 2023-12-18,05:33:39.000,352,11112508,-795,0,1702877618,12985.409925869993,121.02855683999951,54371.47385136001 2023-12-18,05:33:40.000,352,11112515,-795,0,1702877619,12985.490761589994,120.89462337000441,54371.68346496 2023-12-18,05:33:41.000,352,11112479,-795,0,1702877620,12985.484025279999,120.88052510999842,54371.648529360005 2023-12-18,05:33:42.000,352,11112518,-795,0,1702877621,12985.490761589994,120.78888641999947,54371.4878256 2023-12-18,05:33:43.000,352,11112492,-795,0,1702877622,12985.497497899989,120.7324933800046,54371.43891576 2023-12-18,05:33:44.000,352,11112475,-795,0,1702877623,12985.409925869993,120.61265817000094,54371.30616048001 2023-12-18,05:33:45.000,352,11112472,-795,0,1702877624,12985.416662179989,120.54216687000007,54371.1734052 2023-12-18,05:33:46.000,352,11112511,-795,0,1702877625,12985.416662179989,120.50692122000328,54371.13148248 2023-12-18,05:33:47.000,352,11112508,-795,0,1702877626,12985.389716939993,120.46462643999985,54371.05462416 2023-12-18,05:33:48.000,352,11112499,-795,0,1702877627,12985.288672289993,120.4082333999977,54370.87994616001 2023-12-18,05:33:49.000,352,11112475,-795,0,1702877628,12985.315617529988,120.33069297000475,54370.81706208 2023-12-18,05:33:50.000,352,11112492,-795,0,1702877629,12985.302144909998,120.26020167000388,54370.810074960005 2023-12-18,05:33:51.000,352,11112512,-795,0,1702877630,12985.322353839998,120.19675950000237,54370.81706208 2023-12-18,05:33:52.000,352,11112518,-795,0,1702877631,12985.295408599988,120.1262682000015,54370.761165120006 2023-12-18,05:33:53.000,352,11112501,-795,0,1702877632,12985.221309189998,120.09807168000407,54370.55155152 2023-12-18,05:33:54.000,352,11112496,-795,0,1702877633,12985.207836569993,120.0275803800032,54370.41879624001 2023-12-18,05:33:55.000,352,11112524,-795,0,1702877634,12985.221309189998,119.95003995000297,54370.43277048 2023-12-18,05:33:56.000,352,11112482,-795,0,1702877635,12985.221309189998,119.88659778000147,54370.38386064 2023-12-18,05:33:57.000,352,11112443,-795,0,1702877636,12985.248254429993,119.84430299999804,54370.37687352001 2023-12-18,05:33:58.000,352,11112502,-795,0,1702877637,12985.268463359993,119.80905735000124,54370.36289928 2023-12-18,05:33:59.000,352,11112481,-795,0,1702877638,12985.194363950002,119.7808608300038,54370.25110536001 2023-12-18,05:34:00.000,352,11112450,-795,0,1702877639,12985.167418709992,119.71036953000294,54369.9855948 2023-12-18,05:34:01.000,352,11112498,-795,0,1702877640,12985.140473469997,119.72446779000165,54369.83886528 2023-12-18,05:34:02.000,352,11112513,-795,0,1702877641,12985.147209779992,119.66102562000015,54369.81790392 2023-12-18,05:34:03.000,352,11112467,-795,0,1702877642,12985.140473469997,119.64692736000143,54369.76899408 2023-12-18,05:34:04.000,352,11112490,-795,0,1702877643,12985.201100259997,119.62577997000335,54369.89476224001 2023-12-18,05:34:05.000,352,11112514,-795,0,1702877644,12985.214572880002,119.55528867000248,54369.88777512 2023-12-18,05:34:06.000,352,11112495,-795,0,1702877645,12985.201100259997,119.55528867000248,54369.734058480004 2023-12-18,05:34:07.000,352,11112518,-795,0,1702877646,12985.201100259997,119.59053431999928,54369.52444488 2023-12-18,05:34:08.000,352,11112454,-795,0,1702877647,12985.241518119998,119.5341412800044,54369.53841912001 2023-12-18,05:34:09.000,352,11112465,-795,0,1702877648,12985.221309189998,119.52004301999841,54369.44758656 2023-12-18,05:34:10.000,352,11112461,-795,0,1702877649,12985.214572880002,119.49889563000033,54369.356754 2023-12-18,05:34:11.000,352,11112483,-795,0,1702877650,12985.201100259997,119.54119041000376,54369.26592144 2023-12-18,05:34:12.000,352,11112508,-795,0,1702877651,12985.147209779992,119.52004301999841,54369.07028208 2023-12-18,05:34:13.000,352,11112498,-795,0,1702877652,12985.194363950002,119.52004301999841,54369.10521768001 2023-12-18,05:34:14.000,352,11112476,-795,0,1702877653,12985.281935979998,119.55528867000248,54369.133166160005 2023-12-18,05:34:15.000,352,11112498,-795,0,1702877654,12985.234781810002,119.54823954000312,54369.084256320006 2023-12-18,05:34:16.000,352,11112461,-795,0,1702877655,12985.288672289993,119.49889563000033,54368.86765560001 2023-12-18,05:34:17.000,352,11112472,-795,0,1702877656,12985.241518119998,119.54119041000376,54368.69996472001 2023-12-18,05:34:18.000,352,11112543,-795,0,1702877657,12985.302144909998,119.55528867000248,54368.62310640001 2023-12-18,05:34:19.000,352,11112457,-795,0,1702877658,12985.295408599988,119.52709214999777,54368.49035112 2023-12-18,05:34:20.000,352,11112506,-795,0,1702877659,12985.315617529988,119.57643606000056,54368.5881708 2023-12-18,05:34:21.000,352,11112459,-795,0,1702877660,12985.288672289993,119.58348518999992,54368.413492800006 2023-12-18,05:34:22.000,352,11112443,-795,0,1702877661,12985.356035389988,119.5693869300012,54368.37157008 2023-12-18,05:34:23.000,352,11112490,-795,0,1702877662,12985.430134799994,119.63282910000271,54368.4484284 2023-12-18,05:34:24.000,352,11112474,-795,0,1702877663,12985.409925869993,119.63987823000207,54368.30169888 2023-12-18,05:34:25.000,352,11112522,-795,0,1702877664,12985.423398489998,119.71036953000294,54368.2038792 2023-12-18,05:34:26.000,352,11112514,-795,0,1702877665,12985.382980629998,119.69627127000422,54367.96631712 2023-12-18,05:34:27.000,352,11112440,-795,0,1702877666,12985.403189559998,119.73856605000037,54367.82657472 2023-12-18,05:34:28.000,352,11112464,-795,0,1702877667,12985.443607419998,119.77381170000444,54367.91740728 2023-12-18,05:34:29.000,352,11112515,-795,0,1702877668,12985.470552659994,119.80200822000188,54367.75670352 2023-12-18,05:34:30.000,352,11112498,-795,0,1702877669,12985.436871109989,119.83020473999932,54367.77067776 2023-12-18,05:34:31.000,352,11112497,-795,0,1702877670,12985.510970519994,119.87249952000275,54367.73574216001 2023-12-18,05:34:32.000,352,11112419,-795,0,1702877671,12985.531179449994,119.92184342999826,54367.64490960001 2023-12-18,05:34:33.000,352,11112517,-795,0,1702877672,12985.470552659994,119.93594169000426,54367.2256824 2023-12-18,05:34:34.000,352,11112436,-795,0,1702877673,12985.389716939993,120.01348212000448,54367.31651496 2023-12-18,05:34:35.000,352,11112503,-795,0,1702877674,12985.510970519994,120.04167864000192,54367.2955536 2023-12-18,05:34:36.000,352,11112504,-795,0,1702877675,12985.57833361999,120.11216994000279,54367.40036040001 2023-12-18,05:34:37.000,352,11112513,-795,0,1702877676,12985.564860999999,120.1615138499983,54367.288566480005 2023-12-18,05:34:38.000,352,11112468,-795,0,1702877677,12985.55812468999,120.19675950000237,54367.26061800001 2023-12-18,05:34:39.000,352,11112470,-795,0,1702877678,12985.66590565,120.24610340999789,54367.24664376 2023-12-18,05:34:40.000,352,11112428,-795,0,1702877679,12985.652433029994,120.2742999300026,54367.1558112 2023-12-18,05:34:41.000,352,11112508,-795,0,1702877680,12985.66590565,120.3095455799994,54367.09292712001 2023-12-18,05:34:42.000,352,11112481,-795,0,1702877681,12985.652433029994,120.36593862000154,54367.051004400004 2023-12-18,05:34:43.000,352,11112469,-795,0,1702877682,12985.612015169994,120.40118426999834,54366.84837792001 2023-12-18,05:34:44.000,352,11112457,-795,0,1702877683,12985.591806239994,120.40118426999834,54366.75754536001 2023-12-18,05:34:45.000,352,11112529,-795,0,1702877684,12985.672641959995,120.4716755699992,54367.01606880001 2023-12-18,05:34:46.000,352,11112497,-795,0,1702877685,12985.69958719999,120.4716755699992,54366.953184720005 2023-12-18,05:34:47.000,352,11112514,-795,0,1702877686,12985.713059819995,120.50692122000328,54366.87632640001 2023-12-18,05:34:48.000,352,11112479,-795,0,1702877687,12985.652433029994,120.521019480002,54366.687674160006 2023-12-18,05:34:49.000,352,11112443,-795,0,1702877688,12985.68611458,120.54216687000007,54366.5968416 2023-12-18,05:34:50.000,352,11112489,-795,0,1702877689,12985.713059819995,120.56331425999815,54366.58286736 2023-12-18,05:34:51.000,352,11112490,-795,0,1702877690,12985.68611458,120.57741252000415,54366.547931760004 2023-12-18,05:34:52.000,352,11112527,-795,0,1702877691,12985.585069929999,120.60560904000158,54366.401202240006 2023-12-18,05:34:53.000,352,11112460,-795,0,1702877692,12985.65916933999,120.64085468999838,54366.387228 2023-12-18,05:34:54.000,352,11112517,-795,0,1702877693,12985.68611458,120.64085468999838,54366.450112080005 2023-12-18,05:34:55.000,352,11112481,-795,0,1702877694,12985.652433029994,120.62675642999966,54366.331331040004 2023-12-18,05:34:56.000,352,11112429,-795,0,1702877695,12985.70632351,120.69724773000053,54366.331331040004 2023-12-18,05:34:57.000,352,11112517,-795,0,1702877696,12985.652433029994,120.65495295000437,54366.10075608 2023-12-18,05:34:58.000,352,11112484,-795,0,1702877697,12985.605278859999,120.66200208000373,54365.995949280004 2023-12-18,05:34:59.000,352,11112504,-795,0,1702877698,12985.66590565,120.67610034000245,54366.05184624 2023-12-18,05:35:00.000,352,11112510,-795,0,1702877699,12985.66590565,120.65495295000437,54366.00992352001 2023-12-18,05:35:01.000,352,11112518,-795,0,1702877700,12985.69958719999,120.64085468999838,54366.044859120004 2023-12-18,05:35:02.000,352,11112487,-795,0,1702877701,12985.652433029994,120.64085468999838,54365.877168240004 2023-12-18,05:35:03.000,352,11112527,-795,0,1702877702,12985.62548779,120.62675642999966,54365.709477360004 2023-12-18,05:35:04.000,352,11112440,-795,0,1702877703,12985.66590565,120.60560904000158,54365.75140008001 2023-12-18,05:35:05.000,352,11112529,-795,0,1702877704,12985.68611458,120.60560904000158,54365.681528880006 2023-12-18,05:35:06.000,352,11112497,-795,0,1702877705,12985.632224099994,120.61265817000094,54365.57672208 2023-12-18,05:35:07.000,352,11112459,-795,0,1702877706,12985.591806239994,120.61265817000094,54365.36710848001 2023-12-18,05:35:08.000,352,11112510,-795,0,1702877707,12985.57833361999,120.59855991000222,54365.17146912001 2023-12-18,05:35:09.000,352,11112479,-795,0,1702877708,12985.63896040999,120.57036339000479,54365.227366080006 2023-12-18,05:35:10.000,352,11112527,-795,0,1702877709,12985.67937826999,120.57036339000479,54365.31819864001 2023-12-18,05:35:11.000,352,11112487,-795,0,1702877710,12985.65916933999,120.5844616500035,54365.178456240006 2023-12-18,05:35:12.000,352,11112533,-795,0,1702877711,12985.71979612999,120.54921599999943,54365.0946108 2023-12-18,05:35:13.000,352,11112462,-795,0,1702877712,12985.605278859999,120.55626512999879,54364.88499720001 2023-12-18,05:35:14.000,352,11112462,-795,0,1702877713,12985.65916933999,120.52806861000136,54364.843074480006 2023-12-18,05:35:15.000,352,11112507,-795,0,1702877714,12985.64569672,120.5844616500035,54364.88499720001 2023-12-18,05:35:16.000,352,11112445,-795,0,1702877715,12985.605278859999,120.53511774000071,54364.68237072 2023-12-18,05:35:17.000,352,11112506,-795,0,1702877716,12985.65916933999,120.56331425999815,54364.724293440006 2023-12-18,05:35:18.000,352,11112528,-795,0,1702877717,12985.672641959995,120.48577382999792,54364.64743512001 2023-12-18,05:35:19.000,352,11112464,-795,0,1702877718,12985.72653244,120.54216687000007,54364.7103192 2023-12-18,05:35:20.000,352,11112494,-795,0,1702877719,12985.71979612999,120.49282296000456,54364.59852528001 2023-12-18,05:35:21.000,352,11112482,-795,0,1702877720,12985.69958719999,120.57036339000479,54364.51467984 2023-12-18,05:35:22.000,352,11112497,-795,0,1702877721,12985.70632351,120.51397035000264,54364.45179576 2023-12-18,05:35:23.000,352,11112480,-795,0,1702877722,12985.67937826999,120.54921599999943,54364.319040480004 2023-12-18,05:35:24.000,352,11112489,-795,0,1702877723,12985.74674137,120.57741252000415,54364.23519504 2023-12-18,05:35:25.000,352,11112517,-795,0,1702877724,12985.84104970999,120.62675642999966,54364.38192456001 2023-12-18,05:35:26.000,352,11112488,-795,0,1702877725,12985.92188542999,120.62675642999966,54364.437821520005 2023-12-18,05:35:27.000,352,11112536,-795,0,1702877726,12985.975775909996,120.64790381999774,54364.42384728 2023-12-18,05:35:28.000,352,11112507,-795,0,1702877727,12985.98251221999,120.71134598999924,54364.31205336001 2023-12-18,05:35:29.000,352,11112490,-795,0,1702877728,12985.94209435999,120.71134598999924,54364.0814784 2023-12-18,05:35:30.000,352,11112455,-795,0,1702877729,12985.96230328999,120.78183729000011,54364.08846552 2023-12-18,05:35:31.000,352,11112493,-795,0,1702877730,12986.090293180001,120.81708294000418,54364.1862852 2023-12-18,05:35:32.000,352,11112520,-795,0,1702877731,12986.097029489996,120.90167250000377,54363.97667160001 2023-12-18,05:35:33.000,352,11112501,-795,0,1702877732,12986.144183659992,120.965114669998,54364.102439760005 2023-12-18,05:35:34.000,352,11112428,-795,0,1702877733,12986.312591410002,120.965114669998,54364.09545264001 2023-12-18,05:35:35.000,352,11112446,-795,0,1702877734,12986.204810449992,121.02150771000015,54363.85090344 2023-12-18,05:35:36.000,352,11112427,-795,0,1702877735,12986.393427130002,121.08494988000166,54364.10942688 2023-12-18,05:35:37.000,352,11112446,-795,0,1702877736,12986.400163439997,121.14134292000381,54363.89282616 2023-12-18,05:35:38.000,352,11112446,-795,0,1702877737,12986.474262850003,121.24003074000211,54363.864877680004 2023-12-18,05:35:39.000,352,11112538,-795,0,1702877738,12986.561834879998,121.2893746500049,54364.004620080006 2023-12-18,05:35:40.000,352,11112467,-795,0,1702877739,12986.595516429988,121.40216073000192,54363.87885192001 2023-12-18,05:35:41.000,352,11112505,-795,0,1702877740,12986.750451559994,121.43740637999872,54364.06051704 2023-12-18,05:35:42.000,352,11112492,-795,0,1702877741,12986.790869419994,121.5360942000043,54364.004620080006 2023-12-18,05:35:43.000,352,11112505,-795,0,1702877742,12986.82455097,121.59248723999917,54363.885839040006 2023-12-18,05:35:44.000,352,11112452,-795,0,1702877743,12986.94580455,121.64183115000196,54363.99064584 2023-12-18,05:35:45.000,352,11112503,-795,0,1702877744,12987.01990395999,121.69822419000411,54363.96269736 2023-12-18,05:35:46.000,352,11112479,-795,0,1702877745,12987.033376579995,121.78986288000306,54364.004620080006 2023-12-18,05:35:47.000,352,11112536,-795,0,1702877746,12987.14115753999,121.85330505000456,54363.85789056001 2023-12-18,05:35:48.000,352,11112493,-795,0,1702877747,12987.18831171,121.95199287000287,54363.90680040001 2023-12-18,05:35:49.000,352,11112506,-795,0,1702877748,12987.289356360001,121.97314026000095,54363.89282616 2023-12-18,05:35:50.000,352,11112492,-795,0,1702877749,12987.403873629992,122.05068069000117,54364.06051704 2023-12-18,05:35:51.000,352,11112479,-795,0,1702877750,12987.457764109997,122.1282211200014,54364.032568560004 2023-12-18,05:35:52.000,352,11112444,-795,0,1702877751,12987.538599829997,122.18461416000355,54364.053529920006 2023-12-18,05:35:53.000,352,11112478,-795,0,1702877752,12987.538599829997,122.26215459000377,54363.92776176001 2023-12-18,05:35:54.000,352,11112405,-795,0,1702877753,12987.693534960003,122.36789154000144,54363.97667160001 2023-12-18,05:35:55.000,352,11112493,-795,0,1702877754,12987.787843299993,122.45248110000102,54364.12340112001 2023-12-18,05:35:56.000,352,11112533,-795,0,1702877755,12987.888887949994,122.52297240000189,54364.1862852 2023-12-18,05:35:57.000,352,11112507,-795,0,1702877756,12987.915833189989,122.60756196000148,54364.151349600004 2023-12-18,05:35:58.000,352,11112515,-795,0,1702877757,12988.08424094,122.7203480399985,54364.21423368001 2023-12-18,05:35:59.000,352,11112463,-795,0,1702877758,12988.16507666,122.80493759999808,54364.30506624 2023-12-18,05:36:00.000,352,11112349,-795,0,1702877759,12988.232439759995,122.86133064000023,54364.30506624 2023-12-18,05:36:01.000,352,11112409,-795,0,1702877760,12988.36716596,122.98116585000389,54364.34698896 2023-12-18,05:36:02.000,352,11112500,-795,0,1702877761,12988.48841954,123.10100106000027,54364.437821520005 2023-12-18,05:36:03.000,352,11112430,-795,0,1702877762,12988.481683229991,123.1785414900005,54364.507692720006 2023-12-18,05:36:04.000,352,11112485,-795,0,1702877763,12988.663563599992,123.22083627000393,54364.52166696 2023-12-18,05:36:05.000,352,11112498,-795,0,1702877764,12988.778080869997,123.2913275700048,54364.654422240004 2023-12-18,05:36:06.000,352,11112435,-795,0,1702877765,12988.919543379998,123.41116278000118,54364.80115176 2023-12-18,05:36:07.000,352,11112450,-795,0,1702877766,12989.034060649989,123.49575234000076,54364.9199328 2023-12-18,05:36:08.000,352,11112440,-795,0,1702877767,12989.094687439989,123.58739102999971,54364.94788128 2023-12-18,05:36:09.000,352,11112473,-795,0,1702877768,12989.168786849994,123.64378407000186,54364.94788128 2023-12-18,05:36:10.000,352,11112430,-795,0,1702877769,12989.26309519,123.74247189000016,54365.03172672001 2023-12-18,05:36:11.000,352,11112499,-795,0,1702877770,12989.42476663,123.81296319000103,54365.22037896001 2023-12-18,05:36:12.000,352,11112501,-795,0,1702877771,12989.451711869995,123.90460187999997,54365.29025016 2023-12-18,05:36:13.000,352,11112540,-795,0,1702877772,12989.55949282999,123.97509318000084,54365.374095600004 2023-12-18,05:36:14.000,352,11112488,-795,0,1702877773,12989.734636889996,124.0949283900045,54365.56973496 2023-12-18,05:36:15.000,352,11112504,-795,0,1702877774,12989.801999989992,124.15837055999873,54365.69550312 2023-12-18,05:36:16.000,352,11112438,-795,0,1702877775,12989.909780950002,124.25705838000431,54365.72345160001 2023-12-18,05:36:17.000,352,11112468,-795,0,1702877776,12989.977144049997,124.30640228999982,54365.70249024001 2023-12-18,05:36:18.000,352,11112484,-795,0,1702877777,12990.044507149993,124.43328663000284,54365.80729704 2023-12-18,05:36:19.000,352,11112485,-795,0,1702877778,12990.219651209998,124.56722009999794,54366.10075608 2023-12-18,05:36:20.000,352,11112477,-795,0,1702877779,12990.266805379993,124.67295705000288,54366.184601520006 2023-12-18,05:36:21.000,352,11112537,-795,0,1702877780,12990.354377409989,124.7504974800031,54366.35927952 2023-12-18,05:36:22.000,352,11112477,-795,0,1702877781,12990.45542205999,124.89148008000484,54366.401202240006 2023-12-18,05:36:23.000,352,11112452,-795,0,1702877782,12990.51604884999,124.95492224999907,54366.36626664 2023-12-18,05:36:24.000,352,11112482,-795,0,1702877783,12990.61709349999,125.06770833000337,54366.63876432001 2023-12-18,05:36:25.000,352,11112447,-795,0,1702877784,12990.63730242999,125.19459266999911,54366.6317772 2023-12-18,05:36:26.000,352,11112500,-795,0,1702877785,12990.74508339,125.32852614000149,54366.911262 2023-12-18,05:36:27.000,352,11112491,-795,0,1702877786,12990.852864349996,125.42016483000043,54367.08594 2023-12-18,05:36:28.000,352,11112509,-795,0,1702877787,12990.8865459,125.51885264999873,54367.20472104 2023-12-18,05:36:29.000,352,11112460,-795,0,1702877788,12990.960645309991,125.63163873000303,54367.218695280004 2023-12-18,05:36:30.000,352,11112542,-795,0,1702877789,12990.920227449991,125.75147393999941,54367.23266952001 2023-12-18,05:36:31.000,352,11112499,-795,0,1702877790,12991.048217340001,125.836063499999,54367.58901264 2023-12-18,05:36:32.000,352,11112424,-795,0,1702877791,12991.095371509997,125.96999697000138,54367.61696112001 2023-12-18,05:36:33.000,352,11112514,-795,0,1702877792,12991.115580439997,126.06163566000032,54367.623948240005 2023-12-18,05:36:34.000,352,11112466,-795,0,1702877793,12991.169470920002,126.18852000000334,54367.721767920004 2023-12-18,05:36:35.000,352,11112493,-795,0,1702877794,12991.216625089997,126.28015869000228,54367.93138152001 2023-12-18,05:36:36.000,352,11112521,-795,0,1702877795,12991.176207229997,126.37179738000123,54367.70080656 2023-12-18,05:36:37.000,352,11112488,-795,0,1702877796,12991.297460809998,126.48458345999825,54368.09907240001 2023-12-18,05:36:38.000,352,11112434,-795,0,1702877797,12991.344614979993,126.58327128000383,54368.16195648 2023-12-18,05:36:39.000,352,11112484,-795,0,1702877798,12991.438923319998,126.68195910000213,54368.48336400001 2023-12-18,05:36:40.000,352,11112396,-795,0,1702877799,12991.432187009988,126.77359779000108,54368.57419656001 2023-12-18,05:36:41.000,352,11112457,-795,0,1702877800,12991.432187009988,126.83703996000258,54368.61611928 2023-12-18,05:36:42.000,352,11112457,-795,0,1702877801,12991.486077489993,126.96392429999833,54368.72092608001 2023-12-18,05:36:43.000,352,11112480,-795,0,1702877802,12991.492813799989,126.99212082000304,54368.78381016 2023-12-18,05:36:44.000,352,11112495,-795,0,1702877803,12991.492813799989,127.09080864000134,54368.895604080004 2023-12-18,05:36:45.000,352,11112519,-795,0,1702877804,12991.61406737999,127.16129994000221,54369.2170116 2023-12-18,05:36:46.000,352,11112524,-795,0,1702877805,12991.647748929994,127.26703688999987,54369.30784416 2023-12-18,05:36:47.000,352,11112479,-795,0,1702877806,12991.67469416999,127.30228254000394,54369.419638080006 2023-12-18,05:36:48.000,352,11112458,-795,0,1702877807,12991.708375719994,127.38687210000353,54369.55938048001 2023-12-18,05:36:49.000,352,11112531,-795,0,1702877808,12991.71511202999,127.42211775000033,54369.57335472 2023-12-18,05:36:50.000,352,11112489,-795,0,1702877809,12991.67469416999,127.49260905000119,54369.70611000001 2023-12-18,05:36:51.000,352,11112470,-795,0,1702877810,12991.65448523999,127.53490383000462,54369.852839520005 2023-12-18,05:36:52.000,352,11112485,-795,0,1702877811,12991.641012619999,127.60539512999821,54369.86681376001 2023-12-18,05:36:53.000,352,11112511,-795,0,1702877812,12991.661221549999,127.64768991000165,54370.03450464001 2023-12-18,05:36:54.000,352,11112521,-795,0,1702877813,12991.688166789994,127.72523034000187,54370.22315688 2023-12-18,05:36:55.000,352,11112547,-795,0,1702877814,12991.67469416999,127.75342685999931,54370.32796368001 2023-12-18,05:36:56.000,352,11112456,-795,0,1702877815,12991.539967969999,127.78867251000338,54370.404822000004 2023-12-18,05:36:57.000,352,11112468,-795,0,1702877816,12991.486077489993,127.8027707700021,54370.41180912 2023-12-18,05:36:58.000,352,11112501,-795,0,1702877817,12991.452395939988,127.85916381000425,54370.49565456001 2023-12-18,05:36:59.000,352,11112482,-795,0,1702877818,12991.459132249998,127.85916381000425,54370.67731968 2023-12-18,05:37:00.000,352,11112508,-795,0,1702877819,12991.358087599998,127.88736033000168,54370.761165120006 2023-12-18,05:37:01.000,352,11112505,-795,0,1702877820,12991.371560219988,127.90850771999976,54370.94981736001 2023-12-18,05:37:02.000,352,11112492,-795,0,1702877821,12991.290724500002,127.97194989000127,54370.97077872001 2023-12-18,05:37:03.000,352,11112513,-795,0,1702877822,12991.182943539992,128.0142446700047,54370.86597192 2023-12-18,05:37:04.000,352,11112404,-795,0,1702877823,12991.142525679992,128.0142446700047,54371.145456720005 2023-12-18,05:37:05.000,352,11112522,-795,0,1702877824,12991.108844130002,128.04244119000214,54371.145456720005 2023-12-18,05:37:06.000,352,11112484,-795,0,1702877825,12991.014535789996,128.07063770999957,54371.243276400004 2023-12-18,05:37:07.000,352,11112512,-795,0,1702877826,12990.933700069996,128.07063770999957,54371.20834080001 2023-12-18,05:37:08.000,352,11112518,-795,0,1702877827,12990.84612804,128.11998162000236,54371.29218624 2023-12-18,05:37:09.000,352,11112507,-795,0,1702877828,12990.913491139996,128.14112901000044,54371.54372256001 2023-12-18,05:37:10.000,352,11112505,-795,0,1702877829,12990.75855600999,128.1481781399998,54371.5576968 2023-12-18,05:37:11.000,352,11112494,-795,0,1702877830,12990.72487446,128.19047292000323,54371.56468392 2023-12-18,05:37:12.000,352,11112462,-795,0,1702877831,12990.66424767,128.1975220500026,54371.56468392 2023-12-18,05:37:13.000,352,11112479,-795,0,1702877832,12990.549730399995,128.23981682999874,54371.45987712 2023-12-18,05:37:14.000,352,11112494,-795,0,1702877833,12990.4823673,128.26801335000346,54371.578658160004 2023-12-18,05:37:15.000,352,11112515,-795,0,1702877834,12990.47563098999,128.28211161000218,54371.7323748 2023-12-18,05:37:16.000,352,11112491,-795,0,1702877835,12990.334168479989,128.37375030000112,54371.90705280001 2023-12-18,05:37:17.000,352,11112455,-795,0,1702877836,12990.280277999998,128.3596520400024,54371.85814296001 2023-12-18,05:37:18.000,352,11112500,-795,0,1702877837,12990.179233349998,128.3948976899992,54371.89307856 2023-12-18,05:37:19.000,352,11112482,-795,0,1702877838,12990.165760729993,128.3948976899992,54372.06775656 2023-12-18,05:37:20.000,352,11112478,-795,0,1702877839,12990.064716079993,128.43014334000327,54372.102692160006 2023-12-18,05:37:21.000,352,11112501,-795,0,1702877840,12990.004089289992,128.45129073000135,54372.13762776 2023-12-18,05:37:22.000,352,11112465,-795,0,1702877841,12989.916517259997,128.48653637999814,54372.200511840005 2023-12-18,05:37:23.000,352,11112498,-795,0,1702877842,12989.761582129991,128.47243811999942,54372.17256336001 2023-12-18,05:37:24.000,352,11112500,-795,0,1702877843,12989.700955339991,128.47243811999942,54372.2564088 2023-12-18,05:37:25.000,352,11112475,-795,0,1702877844,12989.694219029996,128.47948724999878,54372.486983760005 2023-12-18,05:37:26.000,352,11112477,-795,0,1702877845,12989.633592239996,128.51473290000285,54372.549867839996 2023-12-18,05:37:27.000,352,11112516,-795,0,1702877846,12989.552756519995,128.54997854999965,54372.51493224 2023-12-18,05:37:28.000,352,11112493,-795,0,1702877847,12989.4045577,128.53588029000093,54372.37518984 2023-12-18,05:37:29.000,352,11112502,-795,0,1702877848,12989.4045577,128.557027679999,54372.52191936 2023-12-18,05:37:30.000,352,11112501,-795,0,1702877849,12989.39782138999,128.59227333000308,54372.7105716 2023-12-18,05:37:31.000,352,11112507,-795,0,1702877850,12989.391085079995,128.5217820300022,54372.7804428 2023-12-18,05:37:32.000,352,11112529,-795,0,1702877851,12989.182259469999,128.5076837700035,54372.75948144 2023-12-18,05:37:33.000,352,11112496,-795,0,1702877852,12989.23614994999,128.557027679999,54372.83633976 2023-12-18,05:37:34.000,352,11112528,-795,0,1702877853,12989.25635887999,128.5429294200003,54373.03197912001 2023-12-18,05:37:35.000,352,11112542,-795,0,1702877854,12989.209204709994,128.56407680999837,54373.07390184 2023-12-18,05:37:36.000,352,11112499,-795,0,1702877855,12989.148577919994,128.5076837700035,54373.11582456 2023-12-18,05:37:37.000,352,11112476,-795,0,1702877856,12989.000379099998,128.5217820300022,54372.9551208 2023-12-18,05:37:38.000,352,11112469,-795,0,1702877857,12989.087951129994,128.47948724999878,54373.00403064 2023-12-18,05:37:39.000,352,11112514,-795,0,1702877858,12989.074478509989,128.50063464000414,54373.26255408 2023-12-18,05:37:40.000,352,11112542,-795,0,1702877859,12989.000379099998,128.43014334000327,54373.26954120001 2023-12-18,05:37:41.000,352,11112465,-795,0,1702877860,12989.020588029998,128.38784855999984,54373.3394124 2023-12-18,05:37:42.000,352,11112513,-795,0,1702877861,12988.926279689993,128.45129073000135,54373.388322239996 2023-12-18,05:37:43.000,352,11112464,-795,0,1702877862,12988.838707659997,128.40899594999792,54373.255566960004 2023-12-18,05:37:44.000,352,11112464,-795,0,1702877863,12988.838707659997,128.32440638999833,54373.36736088001 2023-12-18,05:37:45.000,352,11112543,-795,0,1702877864,12988.730926700002,128.30325900000025,54373.24159272 2023-12-18,05:37:46.000,352,11112444,-795,0,1702877865,12988.730926700002,128.30325900000025,54373.38133512 2023-12-18,05:37:47.000,352,11112480,-795,0,1702877866,12988.724190389992,128.3103081299996,54373.50710328 2023-12-18,05:37:48.000,352,11112505,-795,0,1702877867,12988.643354669992,128.25391509000474,54373.556013119996 2023-12-18,05:37:49.000,352,11112467,-795,0,1702877868,12988.616409429997,128.2609642200041,54373.56998736 2023-12-18,05:37:50.000,352,11112484,-795,0,1702877869,12988.589464190001,128.2609642200041,54373.56998736 2023-12-18,05:37:51.000,352,11112520,-795,0,1702877870,12988.582727879992,128.25391509000474,54373.67479416 2023-12-18,05:37:52.000,352,11112445,-795,0,1702877871,12988.501892159991,128.20457118000195,54373.66780704 2023-12-18,05:37:53.000,352,11112489,-795,0,1702877872,12988.40758382,128.20457118000195,54373.542038880005 2023-12-18,05:37:54.000,352,11112497,-795,0,1702877873,12988.40758382,128.1975220500026,54373.62588432 2023-12-18,05:37:55.000,352,11112492,-795,0,1702877874,12988.40758382,128.1763746600045,54373.7935752 2023-12-18,05:37:56.000,352,11112474,-795,0,1702877875,12988.373902269996,128.12703075000172,54373.88440776 2023-12-18,05:37:57.000,352,11112569,-795,0,1702877876,12988.333484409995,128.1481781399998,54373.84947216001 2023-12-18,05:37:58.000,352,11112484,-795,0,1702877877,12988.333484409995,128.07768683999893,54373.89838200001 2023-12-18,05:37:59.000,352,11112527,-795,0,1702877878,12988.373902269996,128.0988342300043,54374.01017592 2023-12-18,05:38:00.000,352,11112481,-795,0,1702877879,12988.333484409995,128.06358858000021,54374.045111520005 2023-12-18,05:38:01.000,352,11112504,-795,0,1702877880,12988.313275479995,128.07768683999893,54373.975240320004 2023-12-18,05:38:02.000,352,11112520,-795,0,1702877881,12988.293066549995,128.0494903200015,54374.14991832 2023-12-18,05:38:03.000,352,11112511,-795,0,1702877882,12988.23917606999,128.0494903200015,54374.05908576 2023-12-18,05:38:04.000,352,11112518,-795,0,1702877883,12988.21896713999,128.0142446700047,54374.114982720006 2023-12-18,05:38:05.000,352,11112500,-795,0,1702877884,12988.30653917,128.00719553999807,54374.29664784 2023-12-18,05:38:06.000,352,11112487,-795,0,1702877885,12988.313275479995,127.95080250000319,54374.3874804 2023-12-18,05:38:07.000,352,11112484,-795,0,1702877886,12988.30653917,127.98604814999999,54374.41542888 2023-12-18,05:38:08.000,352,11112434,-795,0,1702877887,12988.15834034999,127.95785163000255,54374.28966072 2023-12-18,05:38:09.000,352,11112471,-795,0,1702877888,12988.20549452,127.92260597999848,54374.37350616001 2023-12-18,05:38:10.000,352,11112542,-795,0,1702877889,12988.25938499999,127.92965510999784,54374.548184160005 2023-12-18,05:38:11.000,352,11112461,-795,0,1702877890,12988.28633024,127.92965510999784,54374.666965200006 2023-12-18,05:38:12.000,352,11112519,-795,0,1702877891,12988.19875820999,127.83096728999953,54374.53420992 2023-12-18,05:38:13.000,352,11112513,-795,0,1702877892,12988.24591238,127.8027707700021,54374.70888792001 2023-12-18,05:38:14.000,352,11112512,-795,0,1702877893,12988.333484409995,127.79572164000274,54374.89055304 2023-12-18,05:38:15.000,352,11112468,-795,0,1702877894,12988.333484409995,127.77457425000466,54374.87657880001 2023-12-18,05:38:16.000,352,11112474,-795,0,1702877895,12988.34022071999,127.73227947000123,54374.89754016 2023-12-18,05:38:17.000,352,11112476,-795,0,1702877896,12988.27959392999,127.7040829500038,54374.8416432 2023-12-18,05:38:18.000,352,11112503,-795,0,1702877897,12988.21896713999,127.6899846899978,54374.785746240006 2023-12-18,05:38:19.000,352,11112441,-795,0,1702877898,12988.192021899995,127.64064078000229,54374.7019008 2023-12-18,05:38:20.000,352,11112476,-795,0,1702877899,12988.232439759995,127.5912968699995,54374.981385600004 2023-12-18,05:38:21.000,352,11112537,-795,0,1702877900,12988.18528559,127.54900209000334,54374.953437120006 2023-12-18,05:38:22.000,352,11112544,-795,0,1702877901,12988.212230829995,127.49260905000119,54374.99535984001 2023-12-18,05:38:23.000,352,11112489,-795,0,1702877902,12988.21896713999,127.4573634000044,54375.09317952001 2023-12-18,05:38:24.000,352,11112466,-795,0,1702877903,12988.18528559,127.38687210000353,54375.0861924 2023-12-18,05:38:25.000,352,11112502,-795,0,1702877904,12988.131395109995,127.3445773200001,54375.07920528 2023-12-18,05:38:26.000,352,11112513,-795,0,1702877905,12988.13813141999,127.26703688999987,54375.03728256 2023-12-18,05:38:27.000,352,11112574,-795,0,1702877906,12988.01687783999,127.22474211000372,54375.002346960006 2023-12-18,05:38:28.000,352,11112453,-795,0,1702877907,12987.969723669994,127.13310342000477,54375.002346960006 2023-12-18,05:38:29.000,352,11112496,-795,0,1702877908,12988.003405219999,127.0626121200039,54375.17702496 2023-12-18,05:38:30.000,352,11112505,-795,0,1702877909,12987.97645997999,126.97802256000432,54375.149076480004 2023-12-18,05:38:31.000,352,11112580,-795,0,1702877910,12987.956251049989,126.92867865000153,54375.14208936001 2023-12-18,05:38:32.000,352,11112438,-795,0,1702877911,12987.834997469989,126.84408909000194,54375.051256800005 2023-12-18,05:38:33.000,352,11112518,-795,0,1702877912,12987.707007579993,126.80179430999851,54374.77875912001 2023-12-18,05:38:34.000,352,11112417,-795,0,1702877913,12987.639644479998,126.72425387999829,54374.84863032 2023-12-18,05:38:35.000,352,11112478,-795,0,1702877914,12987.659853409998,126.66081171000405,54374.981385600004 2023-12-18,05:38:36.000,352,11112483,-795,0,1702877915,12987.572281380002,126.57622215000447,54374.91850152 2023-12-18,05:38:37.000,352,11112494,-795,0,1702877916,12987.437555179997,126.54802562999976,54374.834656080006 2023-12-18,05:38:38.000,352,11112526,-795,0,1702877917,12987.309565290001,126.48458345999825,54374.65997808001 2023-12-18,05:38:39.000,352,11112482,-795,0,1702877918,12987.417346249997,126.35064999000315,54374.82068184 2023-12-18,05:38:40.000,352,11112520,-795,0,1702877919,12987.376928389996,126.28015869000228,54374.80670760001 2023-12-18,05:38:41.000,352,11112451,-795,0,1702877920,12987.262411119991,126.24491303999821,54374.75081064 2023-12-18,05:38:42.000,352,11112538,-795,0,1702877921,12987.2489385,126.16032347999862,54374.68792656001 2023-12-18,05:38:43.000,352,11112467,-795,0,1702877922,12987.12094860999,126.10393044000375,54374.53420992 2023-12-18,05:38:44.000,352,11112516,-795,0,1702877923,12987.094003369995,126.0827830499984,54374.51324856 2023-12-18,05:38:45.000,352,11112474,-795,0,1702877924,12987.10747599,126.0122917500048,54374.55517128 2023-12-18,05:38:46.000,352,11112479,-795,0,1702877925,12987.12094860999,125.96294784000202,54374.53420992 2023-12-18,05:38:47.000,352,11112472,-795,0,1702877926,12987.094003369995,125.91360392999923,54374.40844176 2023-12-18,05:38:48.000,352,11112473,-795,0,1702877927,12986.96601348,125.81491611000092,54374.17087968 2023-12-18,05:38:49.000,352,11112462,-795,0,1702877928,12986.86496883,125.73032655000134,54374.06607288001 2023-12-18,05:38:50.000,352,11112461,-795,0,1702877929,12986.871705139994,125.6880317699979,54374.045111520005 2023-12-18,05:38:51.000,352,11112475,-795,0,1702877930,12986.79760572999,125.63163873000303,54374.03812440001 2023-12-18,05:38:52.000,352,11112530,-795,0,1702877931,12986.642670599998,125.61049133999768,54373.80056232001 2023-12-18,05:38:53.000,352,11112532,-795,0,1702877932,12986.608989049993,125.66688437999983,54373.73767824 2023-12-18,05:38:54.000,352,11112491,-795,0,1702877933,12986.656143219989,125.63163873000303,54373.828510800005 2023-12-18,05:38:55.000,352,11112497,-795,0,1702877934,12986.730242629994,125.70917916000326,54373.828510800005 2023-12-18,05:38:56.000,352,11112385,-795,0,1702877935,12986.763924179999,125.66688437999983,54373.77261384001 2023-12-18,05:38:57.000,352,11112517,-795,0,1702877936,12986.804342039999,125.63163873000303,54373.76562672 2023-12-18,05:38:58.000,352,11112502,-795,0,1702877937,12986.730242629994,125.61754047000431,54373.56300024001 2023-12-18,05:38:59.000,352,11112532,-795,0,1702877938,12986.723506319999,125.54704917000345,54373.493129040005 2023-12-18,05:39:00.000,352,11112473,-795,0,1702877939,12986.831287279994,125.61049133999768,54373.65383280001 2023-12-18,05:39:01.000,352,11112465,-795,0,1702877940,12986.831287279994,125.61049133999768,54373.590948720004 2023-12-18,05:39:02.000,352,11112518,-795,0,1702877941,12986.831287279994,125.60344220999832,54373.52107752 2023-12-18,05:39:03.000,352,11112511,-795,0,1702877942,12986.81781465999,125.60344220999832,54373.28351544 2023-12-18,05:39:04.000,352,11112407,-795,0,1702877943,12986.86496883,125.65278612000111,54373.34639952001 2023-12-18,05:39:05.000,352,11112493,-795,0,1702877944,12986.92559562,125.64573699000175,54373.26954120001 2023-12-18,05:39:06.000,352,11112517,-795,0,1702877945,12986.95927716999,125.70917916000326,54373.28351544 2023-12-18,05:39:07.000,352,11112483,-795,0,1702877946,12986.952540859995,125.72327742000198,54373.12979880001 2023-12-18,05:39:08.000,352,11112511,-795,0,1702877947,12986.93906823999,125.75147393999941,54373.11582456 2023-12-18,05:39:09.000,352,11112517,-795,0,1702877948,12987.10073967999,125.836063499999,54373.22761848001 2023-12-18,05:39:10.000,352,11112540,-795,0,1702877949,12987.10073967999,125.87835828000243,54373.17172152 2023-12-18,05:39:11.000,352,11112528,-795,0,1702877950,12987.201784329991,125.92065305999859,54373.12979880001 2023-12-18,05:39:12.000,352,11112456,-795,0,1702877951,12987.235465879996,125.96999697000138,54373.12281168 2023-12-18,05:39:13.000,352,11112490,-795,0,1702877952,12987.242202189991,125.99114435999945,54372.98306928001 2023-12-18,05:39:14.000,352,11112479,-795,0,1702877953,12987.195048019996,126.06163566000032,54372.7804428 2023-12-18,05:39:15.000,352,11112464,-795,0,1702877954,12987.255674809996,126.13212696000119,54372.73852008 2023-12-18,05:39:16.000,352,11112499,-795,0,1702877955,12987.14789385,126.16032347999862,54372.54288072 2023-12-18,05:39:17.000,352,11112486,-795,0,1702877956,12987.390401010001,126.24491303999821,54372.850314 2023-12-18,05:39:18.000,352,11112493,-795,0,1702877957,12987.417346249997,126.28720782000164,54372.79441704001 2023-12-18,05:39:19.000,352,11112456,-795,0,1702877958,12987.464500419992,126.3295025999978,54372.752494320004 2023-12-18,05:39:20.000,352,11112451,-795,0,1702877959,12987.424082559992,126.37179738000123,54372.486983760005 2023-12-18,05:39:21.000,352,11112485,-795,0,1702877960,12987.477973039997,126.4422886800021,54372.4660224 2023-12-18,05:39:22.000,352,11112491,-795,0,1702877961,12987.504918279992,126.48458345999825,54372.45204816 2023-12-18,05:39:23.000,352,11112465,-795,0,1702877962,12987.525127209992,126.53392737000104,54372.368202720005 2023-12-18,05:39:24.000,352,11112513,-795,0,1702877963,12987.680062339998,126.58327128000383,54372.47300952 2023-12-18,05:39:25.000,352,11112493,-795,0,1702877964,12987.720480199998,126.6537625800047,54372.417112560004 2023-12-18,05:39:26.000,352,11112493,-795,0,1702877965,12987.740689129998,126.68195910000213,54372.382176959996 2023-12-18,05:39:27.000,352,11112499,-795,0,1702877966,12987.787843299993,126.752450400003,54372.20749896 2023-12-18,05:39:28.000,352,11112491,-795,0,1702877967,12987.868679019994,126.752450400003,54372.270383040006 2023-12-18,05:39:29.000,352,11112468,-795,0,1702877968,12987.956251049989,126.80179430999851,54372.200511840005 2023-12-18,05:39:30.000,352,11112520,-795,0,1702877969,12988.030350459994,126.80884343999787,54372.200511840005 2023-12-18,05:39:31.000,352,11112515,-795,0,1702877970,12988.10444987,126.84408909000194,54372.17256336001 2023-12-18,05:39:32.000,352,11112525,-795,0,1702877971,12988.09771355999,126.80884343999787,54372.13762776 2023-12-18,05:39:33.000,352,11112536,-795,0,1702877972,12988.20549452,126.89343300000473,54372.081730800004 2023-12-18,05:39:34.000,352,11112500,-795,0,1702877973,12988.38063857999,126.86523648000002,54372.20749896 2023-12-18,05:39:35.000,352,11112509,-795,0,1702877974,12988.434529059996,126.8863838699981,54372.14461488001 2023-12-18,05:39:36.000,352,11112440,-795,0,1702877975,12988.461474299991,126.87933473999874,54372.102692160006 2023-12-18,05:39:37.000,352,11112513,-795,0,1702877976,12988.454737989996,126.8863838699981,54371.9419884 2023-12-18,05:39:38.000,352,11112513,-795,0,1702877977,12988.549046330001,126.87228560999938,54371.85814296001 2023-12-18,05:39:39.000,352,11112530,-795,0,1702877978,12988.569255260001,126.90753126000345,54371.61359376 2023-12-18,05:39:40.000,352,11112541,-795,0,1702877979,12988.656827289997,126.97802256000432,54371.88609144001 2023-12-18,05:39:41.000,352,11112468,-795,0,1702877980,12988.778080869997,126.92867865000153,54371.935001280006 2023-12-18,05:39:42.000,352,11112526,-795,0,1702877981,12988.825235039993,126.94277691000025,54371.83718160001 2023-12-18,05:39:43.000,352,11112554,-795,0,1702877982,12988.852180280002,126.92162952000217,54371.64154224001 2023-12-18,05:39:44.000,352,11112487,-795,0,1702877983,12988.919543379998,126.92162952000217,54371.73936192001 2023-12-18,05:39:45.000,352,11112523,-795,0,1702877984,12988.993642789988,126.96392429999833,54371.67647784 2023-12-18,05:39:46.000,352,11112517,-795,0,1702877985,12989.007115409993,126.9004821300041,54371.64154224001 2023-12-18,05:39:47.000,352,11112496,-795,0,1702877986,12989.047533269993,126.90753126000345,54371.50878696 2023-12-18,05:39:48.000,352,11112466,-795,0,1702877987,12989.114896369989,126.94277691000025,54371.57167104001 2023-12-18,05:39:49.000,352,11112563,-795,0,1702877988,12989.25635887999,126.95687516999897,54371.697439200005 2023-12-18,05:39:50.000,352,11112519,-795,0,1702877989,12989.330458289995,126.92867865000153,54371.627568 2023-12-18,05:39:51.000,352,11112529,-795,0,1702877990,12989.37761245999,126.97802256000432,54371.61359376 2023-12-18,05:39:52.000,352,11112512,-795,0,1702877991,12989.431502939995,126.9498260399996,54371.52276120001 2023-12-18,05:39:53.000,352,11112514,-795,0,1702877992,12989.44497556,126.9498260399996,54371.32013472 2023-12-18,05:39:54.000,352,11112432,-795,0,1702877993,12989.59991068999,126.93572778000089,54371.29218624 2023-12-18,05:39:55.000,352,11112472,-795,0,1702877994,12989.66727379,126.95687516999897,54371.27122488 2023-12-18,05:39:56.000,352,11112480,-795,0,1702877995,12989.721164269991,126.96392429999833,54371.278212 2023-12-18,05:39:57.000,352,11112491,-795,0,1702877996,12989.801999989992,126.96392429999833,54371.15943096 2023-12-18,05:39:58.000,352,11112515,-795,0,1702877997,12989.889572020002,126.9498260399996,54371.1734052 2023-12-18,05:39:59.000,352,11112493,-795,0,1702877998,12989.990616670002,126.92867865000153,54371.075585520004 2023-12-18,05:40:00.000,352,11112424,-795,0,1702877999,12990.098397629998,126.97097342999768,54371.13148248 2023-12-18,05:40:01.000,352,11112534,-755,0,1702878000,12990.192705969988,126.91458039000281,54371.13846960001 2023-12-18,05:40:02.000,352,11112482,-795,0,1702878001,12990.300486929998,126.93572778000089,54371.12449536 2023-12-18,05:40:03.000,352,11112526,-795,0,1702878002,12990.327432169994,126.95687516999897,54370.98475296 2023-12-18,05:40:04.000,352,11112514,-795,0,1702878003,12990.421740509999,126.89343300000473,54370.99174008 2023-12-18,05:40:05.000,352,11112509,-795,0,1702878004,12990.60362088,126.92162952000217,54371.11750824001 2023-12-18,05:40:06.000,352,11112491,-795,0,1702878005,12990.64403874,126.89343300000473,54371.13148248 2023-12-18,05:40:07.000,352,11112473,-795,0,1702878006,12990.731610769995,126.93572778000089,54371.06859840001 2023-12-18,05:40:08.000,352,11112532,-795,0,1702878007,12990.75855600999,126.87228560999938,54370.858984800005 2023-12-18,05:40:09.000,352,11112485,-795,0,1702878008,12990.879809589991,126.9004821300041,54370.87295904001 2023-12-18,05:40:10.000,352,11112478,-795,0,1702878009,12990.933700069996,126.90753126000345,54370.7891136 2023-12-18,05:40:11.000,352,11112484,-795,0,1702878010,12991.061689959992,126.85818735000066,54370.95680448 2023-12-18,05:40:12.000,352,11112479,-795,0,1702878011,12991.061689959992,126.83703996000258,54370.83103632001 2023-12-18,05:40:13.000,352,11112443,-795,0,1702878012,12991.243570329993,126.8511382200013,54370.8939204 2023-12-18,05:40:14.000,352,11112470,-795,0,1702878013,12991.378296529998,126.82999083000323,54370.99872720001 2023-12-18,05:40:15.000,352,11112491,-795,0,1702878014,12991.432187009988,126.84408909000194,54371.04763704001 2023-12-18,05:40:16.000,352,11112483,-795,0,1702878015,12991.526495349994,126.7876960499998,54371.00571432 2023-12-18,05:40:17.000,352,11112516,-795,0,1702878016,12991.499550109998,126.79474517999915,54370.83103632001 2023-12-18,05:40:18.000,352,11112460,-795,0,1702878017,12991.600594759999,126.78064692000044,54370.761165120006 2023-12-18,05:40:19.000,352,11112479,-795,0,1702878018,12991.68143048,126.73130300999765,54370.907894640004 2023-12-18,05:40:20.000,352,11112518,-795,0,1702878019,12991.75552988999,126.75949953000236,54370.94981736001 2023-12-18,05:40:21.000,352,11112521,-795,0,1702878020,12991.77573881999,126.70310649000021,54370.94283024 2023-12-18,05:40:22.000,352,11112528,-795,0,1702878021,12991.83636560999,126.67490997000277,54370.8939204 2023-12-18,05:40:23.000,352,11112541,-795,0,1702878022,12991.87678346999,126.6396643199987,54370.73321664001 2023-12-18,05:40:24.000,352,11112485,-795,0,1702878023,12991.930673949995,126.61146780000126,54370.83802344 2023-12-18,05:40:25.000,352,11112506,-795,0,1702878024,12991.93741025999,126.56917301999783,54370.858984800005 2023-12-18,05:40:26.000,352,11112496,-795,0,1702878025,12991.991300739995,126.55507475999912,54370.77513936 2023-12-18,05:40:27.000,352,11112465,-795,0,1702878026,12991.97782811999,126.49163259000488,54370.62142272 2023-12-18,05:40:28.000,352,11112496,-795,0,1702878027,12991.98456443,126.49868172000424,54370.5795 2023-12-18,05:40:29.000,352,11112461,-795,0,1702878028,12992.112554319996,126.47753432999889,54370.77513936 2023-12-18,05:40:30.000,352,11112509,-795,0,1702878029,12992.200126349991,126.42819042000338,54370.79610072 2023-12-18,05:40:31.000,352,11112506,-795,0,1702878030,12992.213598969996,126.41409216000466,54370.79610072 2023-12-18,05:40:32.000,352,11112442,-795,0,1702878031,12992.260753139992,126.38589563999994,54370.69828104 2023-12-18,05:40:33.000,352,11112534,-795,0,1702878032,12992.254016829997,126.32245346999844,54370.56552576001 2023-12-18,05:40:34.000,352,11112437,-795,0,1702878033,12992.233807899996,126.32245346999844,54370.48866744 2023-12-18,05:40:35.000,352,11112504,-795,0,1702878034,12992.321379929992,126.32245346999844,54370.572512880004 2023-12-18,05:40:36.000,352,11112491,-795,0,1702878035,12992.355061479997,126.26606043000356,54370.5096288 2023-12-18,05:40:37.000,352,11112514,-795,0,1702878036,12992.301170999992,126.24491303999821,54370.38386064 2023-12-18,05:40:38.000,352,11112540,-795,0,1702878037,12992.382006719992,126.25196217000484,54370.34193792 2023-12-18,05:40:39.000,352,11112495,-795,0,1702878038,12992.442633509992,126.22376565000013,54370.523603040005 2023-12-18,05:40:40.000,352,11112505,-795,0,1702878039,12992.368534100002,126.21671652000077,54370.39783488001 2023-12-18,05:40:41.000,352,11112487,-795,0,1702878040,12992.489787680002,126.16032347999862,54370.2650796 2023-12-18,05:40:42.000,352,11112463,-795,0,1702878041,12992.509996610002,126.1462252199999,54370.29302808 2023-12-18,05:40:43.000,352,11112477,-795,0,1702878042,12992.442633509992,126.0827830499984,54370.258092480006 2023-12-18,05:40:44.000,352,11112505,-795,0,1702878043,12992.483051369993,126.1462252199999,54370.23014400001 2023-12-18,05:40:45.000,352,11112468,-795,0,1702878044,12992.631250189988,126.12507783000183,54370.4397576 2023-12-18,05:40:46.000,352,11112483,-795,0,1702878045,12992.685140669993,126.06163566000032,54370.425783360006 2023-12-18,05:40:47.000,352,11112469,-795,0,1702878046,12992.725558529994,126.06868478999968,54370.44674472001 2023-12-18,05:40:48.000,352,11112443,-795,0,1702878047,12992.799657939999,126.06163566000032,54370.37687352001 2023-12-18,05:40:49.000,352,11112480,-795,0,1702878048,12992.786185319994,125.99819348999881,54370.20918264001 2023-12-18,05:40:50.000,352,11112420,-795,0,1702878049,12992.90070259,126.0122917500048,54370.27206672 2023-12-18,05:40:51.000,352,11112467,-795,0,1702878050,12993.028692479995,125.96294784000202,54370.404822000004 2023-12-18,05:40:52.000,352,11112493,-795,0,1702878051,12993.06237403,125.89950567000051,54370.29302808 2023-12-18,05:40:53.000,352,11112494,-795,0,1702878052,12993.21730915999,125.836063499999,54370.41180912 2023-12-18,05:40:54.000,352,11112500,-795,0,1702878053,12993.385716910001,125.8008178500022,54370.56552576001 2023-12-18,05:40:55.000,352,11112521,-795,0,1702878054,12993.486761560001,125.70917916000326,54370.60744848 2023-12-18,05:40:56.000,352,11112397,-795,0,1702878055,12993.587806210002,125.66688437999983,54370.51661592001 2023-12-18,05:40:57.000,352,11112502,-795,0,1702878056,12993.702323479993,125.5540983000028,54370.572512880004 2023-12-18,05:40:58.000,352,11112499,-795,0,1702878057,12993.736005029998,125.49770526000066,54370.41879624001 2023-12-18,05:40:59.000,352,11112520,-795,0,1702878058,12993.877467539998,125.4554104800045,54370.41180912 2023-12-18,05:41:00.000,352,11112551,-795,0,1702878059,12994.03240266999,125.39901744000235,54370.60744848 2023-12-18,05:41:01.000,352,11112497,-795,0,1702878060,12994.167128869994,125.30737875000341,54370.68430680001 2023-12-18,05:41:02.000,352,11112495,-795,0,1702878061,12994.22101935,125.21574006000446,54370.63539696001 2023-12-18,05:41:03.000,352,11112522,-795,0,1702878062,12994.308591379995,125.13115050000488,54370.474693200005 2023-12-18,05:41:04.000,352,11112484,-795,0,1702878063,12994.40289972,125.11000310999952,54370.66334544001 2023-12-18,05:41:05.000,352,11112504,-795,0,1702878064,12994.47699912999,124.9972170300025,54370.71225528001 2023-12-18,05:41:06.000,352,11112512,-795,0,1702878065,12994.490471749996,124.97606964000443,54370.69828104 2023-12-18,05:41:07.000,352,11112510,-795,0,1702878066,12994.497208059991,124.89148008000484,54370.572512880004 2023-12-18,05:41:08.000,352,11112484,-795,0,1702878067,12994.450053889996,124.80689051999798,54370.62142272 2023-12-18,05:41:09.000,352,11112499,-795,0,1702878068,12994.625197950001,124.76459574000182,54370.810074960005 2023-12-18,05:41:10.000,352,11112502,-795,0,1702878069,12994.645406880001,124.76459574000182,54370.85199768001 2023-12-18,05:41:11.000,352,11112480,-795,0,1702878070,12994.631934259996,124.71525182999903,54370.74719088 2023-12-18,05:41:12.000,352,11112468,-795,0,1702878071,12994.557834849991,124.69410444000096,54370.81706208 2023-12-18,05:41:13.000,352,11112502,-795,0,1702878072,12994.497208059991,124.6377113999988,54370.70526816001 2023-12-18,05:41:14.000,352,11112460,-795,0,1702878073,12994.409636029995,124.6377113999988,54370.66334544001 2023-12-18,05:41:15.000,352,11112466,-795,0,1702878074,12994.409636029995,124.54607270999986,54370.72622952 2023-12-18,05:41:16.000,352,11112515,-795,0,1702878075,12994.24122828,124.58131836000393,54370.740203760004 2023-12-18,05:41:17.000,352,11112541,-795,0,1702878076,12994.207546729995,124.49672880000435,54370.63539696001 2023-12-18,05:41:18.000,352,11112493,-795,0,1702878077,12994.126711009994,124.46148315000028,54370.55155152 2023-12-18,05:41:19.000,352,11112489,-795,0,1702878078,12994.09302945999,124.38394272000005,54370.593474240006 2023-12-18,05:41:20.000,352,11112437,-795,0,1702878079,12993.978512189999,124.34869707000325,54370.55853864 2023-12-18,05:41:21.000,352,11112484,-795,0,1702878080,12993.931358019989,124.30640228999982,54370.55853864 2023-12-18,05:41:22.000,352,11112511,-795,0,1702878081,12993.837049679998,124.30640228999982,54370.55155152 2023-12-18,05:41:23.000,352,11112483,-795,0,1702878082,12993.695587169997,124.1936162100028,54370.32097656 2023-12-18,05:41:24.000,352,11112480,-795,0,1702878083,12993.560860969992,124.16541968999809,54370.34892504001 2023-12-18,05:41:25.000,352,11112477,-795,0,1702878084,12993.574333589997,124.08787925999786,54370.48168032 2023-12-18,05:41:26.000,352,11112532,-795,0,1702878085,12993.486761560001,124.05263361000107,54370.3349508 2023-12-18,05:41:27.000,352,11112467,-795,0,1702878086,12993.419398459991,123.93984753000404,54370.3349508 2023-12-18,05:41:28.000,352,11112483,-795,0,1702878087,12993.28467226,123.92574926999805,54370.1253372 2023-12-18,05:41:29.000,352,11112507,-795,0,1702878088,12993.23751808999,123.82706144999975,54370.069440240004 2023-12-18,05:41:30.000,352,11112498,-795,0,1702878089,12993.089319269995,123.75657014999888,54370.01354328001 2023-12-18,05:41:31.000,352,11112514,-795,0,1702878090,12993.06237403,123.69312798000465,54370.055466 2023-12-18,05:41:32.000,352,11112523,-795,0,1702878091,12992.92091152,123.6367349400025,54369.92969784 2023-12-18,05:41:33.000,352,11112500,-795,0,1702878092,12992.85354841999,123.56624364000163,54369.93668496 2023-12-18,05:41:34.000,352,11112497,-795,0,1702878093,12992.867021039994,123.53099799000483,54369.9506592 2023-12-18,05:41:35.000,352,11112498,-795,0,1702878094,12992.813130559989,123.45345756000461,54369.9855948 2023-12-18,05:41:36.000,352,11112470,-795,0,1702878095,12992.691876979989,123.40411365000182,54369.86681376001 2023-12-18,05:41:37.000,352,11112503,-795,0,1702878096,12992.624513879993,123.36886799999775,54369.6013032 2023-12-18,05:41:38.000,352,11112458,-795,0,1702878097,12992.543678159993,123.32657322000159,54369.53841912001 2023-12-18,05:41:39.000,352,11112510,-795,0,1702878098,12992.503260299993,123.2772293099988,54369.55938048001 2023-12-18,05:41:40.000,352,11112521,-795,0,1702878099,12992.449369820002,123.29837670000416,54369.43361232 2023-12-18,05:41:41.000,352,11112506,-795,0,1702878100,12992.341588859992,123.20673800999793,54369.11919192 2023-12-18,05:41:42.000,352,11112504,-795,0,1702878101,12992.321379929992,123.22083627000393,54368.99342376 2023-12-18,05:41:43.000,352,11112484,-795,0,1702878102,12992.341588859992,123.22083627000393,54369.14015328 2023-12-18,05:41:44.000,352,11112441,-795,0,1702878103,12992.348325170002,123.19968887999858,54369.14015328 2023-12-18,05:41:45.000,352,11112498,-795,0,1702878104,12992.361797789992,123.19968887999858,54369.12617904001 2023-12-18,05:41:46.000,352,11112526,-795,0,1702878105,12992.328116240002,123.19263974999922,54369.063294960004 2023-12-18,05:41:47.000,352,11112501,-795,0,1702878106,12992.294434689997,123.18559061999986,54368.846694240005 2023-12-18,05:41:48.000,352,11112494,-795,0,1702878107,12992.307907310002,123.17149236000114,54368.86765560001 2023-12-18,05:41:49.000,352,11112522,-795,0,1702878108,12992.442633509992,123.18559061999986,54368.93752680001 2023-12-18,05:41:50.000,352,11112470,-795,0,1702878109,12992.462842439993,123.20673800999793,54368.94451392 2023-12-18,05:41:51.000,352,11112502,-795,0,1702878110,12992.530205540002,123.21378714000457,54368.86066848001 2023-12-18,05:41:52.000,352,11112490,-795,0,1702878111,12992.536941849998,123.241983660002,54368.73490032 2023-12-18,05:41:53.000,352,11112491,-795,0,1702878112,12992.563887089993,123.23493453000265,54368.57419656001 2023-12-18,05:41:54.000,352,11112496,-795,0,1702878113,12992.597568639998,123.25608192000072,54368.53227384001 2023-12-18,05:41:55.000,352,11112486,-795,0,1702878114,12992.664931739993,123.22788540000329,54368.46938976 2023-12-18,05:41:56.000,352,11112499,-795,0,1702878115,12992.745767459994,123.24903279000137,54368.52528672001 2023-12-18,05:41:57.000,352,11112464,-795,0,1702878116,12992.927647829994,123.30542583000351,54368.66502912 2023-12-18,05:41:58.000,352,11112482,-795,0,1702878117,12993.008483549995,123.2913275700048,54368.61611928 2023-12-18,05:41:59.000,352,11112507,-795,0,1702878118,12993.069110339995,123.36886799999775,54368.54624808 2023-12-18,05:42:00.000,352,11112510,-795,0,1702878119,12993.11626450999,123.37591713000438,54368.3785572 2023-12-18,05:42:01.000,352,11112511,-795,0,1702878120,12993.28467226,123.37591713000438,54368.48336400001 2023-12-18,05:42:02.000,352,11112495,-795,0,1702878121,12993.358771669991,123.43935929999861,54368.48336400001 2023-12-18,05:42:03.000,352,11112524,-795,0,1702878122,12993.439607389992,123.46755582000333,54368.33663448001 2023-12-18,05:42:04.000,352,11112522,-795,0,1702878123,12993.533915729997,123.55214538000291,54368.392531440004 2023-12-18,05:42:05.000,352,11112513,-795,0,1702878124,12993.722532409993,123.60148928999843,54368.49733824 2023-12-18,05:42:06.000,352,11112498,-795,0,1702878125,12993.803368129993,123.65083320000122,54368.42047992 2023-12-18,05:42:07.000,352,11112521,-795,0,1702878126,12993.998721119999,123.74247189000016,54368.511312480005 2023-12-18,05:42:08.000,352,11112457,-795,0,1702878127,12994.086293149994,123.81296319000103,54368.40650568001 2023-12-18,05:42:09.000,352,11112483,-795,0,1702878128,12994.22101935,123.87640536000254,54368.28073752 2023-12-18,05:42:10.000,352,11112497,-795,0,1702878129,12994.41637233999,123.96099492000212,54368.39951856 2023-12-18,05:42:11.000,352,11112497,-795,0,1702878130,12994.658879499992,124.10197752000386,54368.47637688 2023-12-18,05:42:12.000,352,11112526,-795,0,1702878131,12994.739715219992,124.20066534000216,54368.43445416001 2023-12-18,05:42:13.000,352,11112549,-795,0,1702878132,12994.921595589993,124.27820577000239,54368.50432536001 2023-12-18,05:42:14.000,352,11112511,-795,0,1702878133,12995.110212269989,124.36279533000197,54368.63708064 2023-12-18,05:42:15.000,352,11112500,-795,0,1702878134,12995.345983119994,124.48263053999835,54368.72092608001 2023-12-18,05:42:16.000,352,11112449,-795,0,1702878135,12995.50091825,124.54607270999986,54368.81175864 2023-12-18,05:42:17.000,352,11112543,-795,0,1702878136,12995.628908139995,124.62361314000009,54368.71393896 2023-12-18,05:42:18.000,352,11112527,-795,0,1702878137,12995.750161719996,124.70820269999967,54368.71393896 2023-12-18,05:42:19.000,352,11112508,-795,0,1702878138,12995.932042089997,124.85623443000077,54368.9025912 2023-12-18,05:42:20.000,352,11112513,-795,0,1702878139,12996.066768290002,124.89148008000484,54369.04932072 2023-12-18,05:42:21.000,352,11112525,-795,0,1702878140,12996.235176039998,125.01131529000122,54369.07028208 2023-12-18,05:42:22.000,352,11112560,-795,0,1702878141,12996.336220689998,125.12410136999824,54369.09823056 2023-12-18,05:42:23.000,352,11112496,-795,0,1702878142,12996.484419509994,125.15934702000231,54369.10521768001 2023-12-18,05:42:24.000,352,11112475,-795,0,1702878143,12996.59220046999,125.25098571000126,54369.182076000005 2023-12-18,05:42:25.000,352,11112521,-795,0,1702878144,12996.67303618999,125.3426244000002,54369.22399872001 2023-12-18,05:42:26.000,352,11112551,-795,0,1702878145,12996.77408083999,125.391968310003,54369.300857040005 2023-12-18,05:42:27.000,352,11112534,-795,0,1702878146,12996.85491655999,125.46245961000386,54369.251947200006 2023-12-18,05:42:28.000,352,11112547,-795,0,1702878147,12996.929015969996,125.50475439000002,54369.32181840001 2023-12-18,05:42:29.000,352,11112520,-795,0,1702878148,12997.090687409996,125.63163873000303,54369.6013032 2023-12-18,05:42:30.000,352,11112505,-795,0,1702878149,12997.205204680002,125.69508090000454,54369.69213576 2023-12-18,05:42:31.000,352,11112482,-795,0,1702878150,12997.272567779997,125.8008178500022,54369.70611000001 2023-12-18,05:42:32.000,352,11112532,-795,0,1702878151,12997.319721949993,125.87835828000243,54369.72707136001 2023-12-18,05:42:33.000,352,11112490,-795,0,1702878152,12997.346667190002,125.93475132000458,54369.7410456 2023-12-18,05:42:34.000,352,11112526,-795,0,1702878153,12997.400557669993,126.04048827000224,54369.77598120001 2023-12-18,05:42:35.000,352,11112511,-795,0,1702878154,12997.467920769988,126.10393044000375,54369.84585240001 2023-12-18,05:42:36.000,352,11112525,-795,0,1702878155,12997.609383279989,126.17442174000462,54370.03450464001 2023-12-18,05:42:37.000,352,11112489,-795,0,1702878156,12997.609383279989,126.21671652000077,54370.055466 2023-12-18,05:42:38.000,352,11112513,-795,0,1702878157,12997.636328519999,126.2590113000042,54370.139311440005 2023-12-18,05:42:39.000,352,11112467,-795,0,1702878158,12997.676746379999,126.33655173000443,54370.13232432001 2023-12-18,05:42:40.000,352,11112501,-795,0,1702878159,12997.703691619994,126.34360086000379,54370.1952084 2023-12-18,05:42:41.000,352,11112452,-795,0,1702878160,12997.703691619994,126.41409216000466,54370.34193792 2023-12-18,05:42:42.000,352,11112528,-795,0,1702878161,12997.616119589999,126.39999389999866,54370.07642736 2023-12-18,05:42:43.000,352,11112449,-795,0,1702878162,12997.602646969994,126.4422886800021,54370.29302808 2023-12-18,05:42:44.000,352,11112481,-795,0,1702878163,12997.696955309999,126.44933781000145,54370.44674472001 2023-12-18,05:42:45.000,352,11112503,-795,0,1702878164,12997.703691619994,126.46343607000017,54370.65635832 2023-12-18,05:42:46.000,352,11112522,-795,0,1702878165,12997.69021899999,126.4422886800021,54370.76815224 2023-12-18,05:42:47.000,352,11112493,-795,0,1702878166,12997.717164239999,126.42819042000338,54370.8240492 2023-12-18,05:42:48.000,352,11112490,-795,0,1702878167,12997.589174349989,126.37179738000123,54370.72622952 2023-12-18,05:42:49.000,352,11112461,-795,0,1702878168,12997.568965419989,126.28720782000164,54370.79610072 2023-12-18,05:42:50.000,352,11112487,-795,0,1702878169,12997.521811249993,126.21671652000077,54371.05462416 2023-12-18,05:42:51.000,352,11112457,-795,0,1702878170,12997.447711839988,126.16737260999798,54371.096546880006 2023-12-18,05:42:52.000,352,11112471,-795,0,1702878171,12997.286040400002,126.09688131000439,54370.99872720001 2023-12-18,05:42:53.000,352,11112454,-795,0,1702878172,12997.245622540002,125.99819348999881,54371.13148248 2023-12-18,05:42:54.000,352,11112505,-795,0,1702878173,12997.191732059997,125.90655479999987,54371.29218624 2023-12-18,05:42:55.000,352,11112509,-795,0,1702878174,12997.117632649992,125.77967046000413,54371.39000592 2023-12-18,05:42:56.000,352,11112478,-795,0,1702878175,12996.969433829996,125.66688437999983,54371.40398016001 2023-12-18,05:42:57.000,352,11112520,-795,0,1702878176,12996.79428976999,125.5540983000028,54371.30616048001 2023-12-18,05:42:58.000,352,11112517,-795,0,1702878177,12996.666299879995,125.40606657000171,54371.45289000001 2023-12-18,05:42:59.000,352,11112469,-795,0,1702878178,12996.53157367999,125.23688745000254,54371.57167104001 2023-12-18,05:43:00.000,352,11112484,-795,0,1702878179,12996.403583789994,125.15229789000296,54371.60660664 2023-12-18,05:43:01.000,352,11112496,-795,0,1702878180,12996.295802829998,125.01836442000058,54371.68346496 2023-12-18,05:43:02.000,352,11112479,-795,0,1702878181,12996.093713529997,124.85623443000077,54371.69045208001 2023-12-18,05:43:03.000,352,11112495,-795,0,1702878182,12995.918569469992,124.67295705000288,54371.51577408 2023-12-18,05:43:04.000,352,11112448,-795,0,1702878183,12995.756898029991,124.58131836000393,54371.627568 2023-12-18,05:43:05.000,352,11112526,-795,0,1702878184,12995.53459979999,124.40509010999813,54371.65551648 2023-12-18,05:43:06.000,352,11112507,-795,0,1702878185,12995.35271942999,124.2288618599996,54371.62058088001 2023-12-18,05:43:07.000,352,11112533,-795,0,1702878186,12995.042849169993,124.0949283900045,54371.50878696 2023-12-18,05:43:08.000,352,11112496,-795,0,1702878187,12994.834023559997,123.96099492000212,54371.5576968 2023-12-18,05:43:09.000,352,11112532,-795,0,1702878188,12994.726242600002,123.79181580000295,54371.71840056001 2023-12-18,05:43:10.000,352,11112502,-795,0,1702878189,12994.45679019999,123.64378407000186,54371.697439200005 2023-12-18,05:43:11.000,352,11112478,-795,0,1702878190,12994.25470089999,123.5239488599982,54371.697439200005 2023-12-18,05:43:12.000,352,11112490,-795,0,1702878191,12993.978512189999,123.31247496000287,54371.64154224001 2023-12-18,05:43:13.000,352,11112470,-795,0,1702878192,12993.661905619992,123.1785414900005,54371.431928640006 2023-12-18,05:43:14.000,352,11112454,-795,0,1702878193,12993.412662149996,123.0305097599994,54371.40398016001 2023-12-18,05:43:15.000,352,11112504,-795,0,1702878194,12993.13647343999,122.85428151000087,54371.47385136001 2023-12-18,05:43:16.000,352,11112535,-795,0,1702878195,12992.95459306999,122.66395500000363,54371.410967280004 2023-12-18,05:43:17.000,352,11112490,-795,0,1702878196,12992.557150779998,122.49477588000445,54371.33410896001 2023-12-18,05:43:18.000,352,11112485,-795,0,1702878197,12992.274225759997,122.29740024000057,54371.22231504 2023-12-18,05:43:19.000,352,11112506,-795,0,1702878198,12992.011509669996,122.05772982000053,54371.29218624 2023-12-18,05:43:20.000,352,11112431,-795,0,1702878199,12991.728584649994,121.88855070000136,54371.13846960001 2023-12-18,05:43:21.000,352,11112487,-795,0,1702878200,12991.351351290003,121.71937158000219,54371.05462416 2023-12-18,05:43:22.000,352,11112507,-795,0,1702878201,12991.081898889992,121.48675029000151,54370.99872720001 2023-12-18,05:43:23.000,352,11112467,-795,0,1702878202,12990.61709349999,121.27527638999891,54370.69828104 2023-12-18,05:43:24.000,352,11112472,-795,0,1702878203,12990.233123829988,121.03560596999887,54370.61443560001 2023-12-18,05:43:25.000,352,11112474,-795,0,1702878204,12990.057979769997,120.80298467999819,54370.8939204 2023-12-18,05:43:26.000,352,11112486,-795,0,1702878205,12989.707691650001,120.5844616500035,54370.7891136 2023-12-18,05:43:27.000,352,11112472,-795,0,1702878206,12989.37761245999,120.41528253000433,54370.71225528001 2023-12-18,05:43:28.000,352,11112459,-795,0,1702878207,12988.919543379998,120.15446471999894,54370.39783488001 2023-12-18,05:43:29.000,352,11112489,-795,0,1702878208,12988.582727879992,119.92184342999826,54370.237131120004 2023-12-18,05:43:30.000,352,11112415,-795,0,1702878209,12988.23917606999,119.71036953000294,54370.21616976 2023-12-18,05:43:31.000,352,11112485,-795,0,1702878210,12987.956251049989,119.52709214999777,54370.17424704 2023-12-18,05:43:32.000,352,11112519,-795,0,1702878211,12987.572281380002,119.30856912000309,54370.04149176001 2023-12-18,05:43:33.000,352,11112544,-795,0,1702878212,12987.195048019996,119.0477513099977,54369.90873648 2023-12-18,05:43:34.000,352,11112548,-795,0,1702878213,12986.91885930999,118.82217915000365,54369.99956904 2023-12-18,05:43:35.000,352,11112461,-795,0,1702878214,12986.622461669998,118.66004916000384,54369.86681376001 2023-12-18,05:43:36.000,352,11112446,-795,0,1702878215,12986.245228309992,118.43447700000252,54369.69912288001 2023-12-18,05:43:37.000,352,11112514,-795,0,1702878216,12985.90841281,118.23710135999863,54369.48252216 2023-12-18,05:43:38.000,352,11112513,-795,0,1702878217,12985.672641959995,118.07497136999882,54369.47553504 2023-12-18,05:43:39.000,352,11112579,-795,0,1702878218,12985.450343729994,117.8634974700035,54369.40566384 2023-12-18,05:43:40.000,352,11112526,-795,0,1702878219,12985.187627639993,117.64497444000153,54369.33579264 2023-12-18,05:43:41.000,352,11112507,-795,0,1702878220,12984.931647860001,117.45464793000428,54369.24496008001 2023-12-18,05:43:42.000,352,11112472,-795,0,1702878221,12984.68240438999,117.25022316000104,54369.133166160005 2023-12-18,05:43:43.000,352,11112434,-795,0,1702878222,12984.352325199994,117.0598966500038,54368.82573288 2023-12-18,05:43:44.000,352,11112466,-795,0,1702878223,12984.136763279988,116.89776666000398,54368.658042 2023-12-18,05:43:45.000,352,11112590,-795,0,1702878224,12984.069400179993,116.72858754000481,54368.727913200004 2023-12-18,05:43:46.000,352,11112503,-795,0,1702878225,12983.894256120002,116.60875233000115,54368.560222320004 2023-12-18,05:43:47.000,352,11112503,-795,0,1702878226,12983.705639439992,116.4184258200039,54368.35060872 2023-12-18,05:43:48.000,352,11112548,-795,0,1702878227,12983.604594789991,116.29154148000089,54368.26676328001 2023-12-18,05:43:49.000,352,11112556,-795,0,1702878228,12983.54396799999,116.2421975699981,54368.30169888 2023-12-18,05:43:50.000,352,11112527,-795,0,1702878229,12983.496813829996,116.09416584000428,54368.2038792 2023-12-18,05:43:51.000,352,11112466,-795,0,1702878230,12983.42271441999,116.0095762800047,54368.134008 2023-12-18,05:43:52.000,352,11112471,-795,0,1702878231,12983.30819715,115.90383932999976,54367.910420160006 2023-12-18,05:43:53.000,352,11112500,-795,0,1702878232,12983.24083404999,115.79810238000209,54367.609974 2023-12-18,05:43:54.000,352,11112512,-795,0,1702878233,12983.22736143,115.67826716999843,54367.526128560006 2023-12-18,05:43:55.000,352,11112469,-795,0,1702878234,12983.26777929,115.62892326000292,54367.51914144001 2023-12-18,05:43:56.000,352,11112546,-795,0,1702878235,12983.24083404999,115.49498979000055,54367.4702316 2023-12-18,05:43:57.000,352,11112440,-795,0,1702878236,12983.24757036,115.43154761999904,54367.30254072 2023-12-18,05:43:58.000,352,11112503,-795,0,1702878237,12983.274515599995,115.4033511000016,54367.1558112 2023-12-18,05:43:59.000,352,11112506,-795,0,1702878238,12983.32840608,115.33285980000073,54367.14882408 2023-12-18,05:44:00.000,352,11112451,-795,0,1702878239,12983.375560249995,115.24827024000115,54366.99510744001 2023-12-18,05:44:01.000,352,11112521,-795,0,1702878240,12983.44965966,115.23417198000243,54366.80645520001 2023-12-18,05:44:02.000,352,11112515,-795,0,1702878241,12983.537231689996,115.1566315500022,54366.75055824 2023-12-18,05:44:03.000,352,11112496,-795,0,1702878242,12983.55070431,115.13548416000413,54366.47806056 2023-12-18,05:44:04.000,352,11112521,-795,0,1702878243,12983.671957890001,115.14253329000348,54366.380240880004 2023-12-18,05:44:05.000,352,11112451,-795,0,1702878244,12983.853838260002,115.14253329000348,54366.401202240006 2023-12-18,05:44:06.000,352,11112474,-795,0,1702878245,12983.961619219997,115.07909112000198,54366.32434392001 2023-12-18,05:44:07.000,352,11112514,-795,0,1702878246,12984.143499589998,115.06499286000326,54366.163640160004 2023-12-18,05:44:08.000,352,11112468,-795,0,1702878247,12984.204126379998,115.0579437300039,54365.89114248001 2023-12-18,05:44:09.000,352,11112460,-795,0,1702878248,12984.345588889999,115.0931893800007,54365.82127128001 2023-12-18,05:44:10.000,352,11112438,-795,0,1702878249,12984.46010615999,115.08614025000134,54365.688516 2023-12-18,05:44:11.000,352,11112500,-795,0,1702878250,12984.635250219995,115.07909112000198,54365.7583872 2023-12-18,05:44:12.000,352,11112524,-795,0,1702878251,12984.783449039991,115.10728763999941,54365.50685088001 2023-12-18,05:44:13.000,352,11112532,-795,0,1702878252,12984.891230000001,115.14253329000348,54365.346147120006 2023-12-18,05:44:14.000,352,11112453,-795,0,1702878253,12985.140473469997,115.1566315500022,54365.38108272 2023-12-18,05:44:15.000,352,11112515,-795,0,1702878254,12985.194363950002,115.14253329000348,54365.29723728001 2023-12-18,05:44:16.000,352,11112490,-795,0,1702878255,12985.356035389988,115.14958242000284,54365.12954640001 2023-12-18,05:44:17.000,352,11112489,-795,0,1702878256,12985.436871109989,115.20597545999772,54364.8500616 2023-12-18,05:44:18.000,352,11112428,-795,0,1702878257,12985.612015169994,115.24827024000115,54364.73128056 2023-12-18,05:44:19.000,352,11112514,-795,0,1702878258,12985.84778602,115.32581067000137,54364.891984320006 2023-12-18,05:44:20.000,352,11112505,-795,0,1702878259,12986.00945746,115.34695805999945,54364.80813888 2023-12-18,05:44:21.000,352,11112510,-795,0,1702878260,12986.171128900001,115.42449848999968,54364.7103192 2023-12-18,05:44:22.000,352,11112538,-795,0,1702878261,12986.292382480002,115.46679327000311,54364.59153816 2023-12-18,05:44:23.000,352,11112530,-795,0,1702878262,12986.420372369997,115.53023544000462,54364.30506624 2023-12-18,05:44:24.000,352,11112433,-795,0,1702878263,12986.588780119993,115.57957935000013,54364.26314352001 2023-12-18,05:44:25.000,352,11112511,-795,0,1702878264,12986.703297389999,115.64302152000164,54364.102439760005 2023-12-18,05:44:26.000,352,11112499,-795,0,1702878265,12986.871705139994,115.69236543000443,54364.01859432 2023-12-18,05:44:27.000,352,11112474,-795,0,1702878266,12986.93906823999,115.79105325000273,54363.74609664 2023-12-18,05:44:28.000,352,11112451,-795,0,1702878267,12987.10073967999,115.83334802999889,54363.697186800004 2023-12-18,05:44:29.000,352,11112465,-795,0,1702878268,12987.221993259991,115.88269194000168,54363.64128984001 2023-12-18,05:44:30.000,352,11112509,-795,0,1702878269,12987.417346249997,115.93203585000447,54363.63430272 2023-12-18,05:44:31.000,352,11112508,-795,0,1702878270,12987.545336139992,116.01662541000405,54363.382766400005 2023-12-18,05:44:32.000,352,11112419,-795,0,1702878271,12987.713743889988,116.08006757999829,54363.39674064 2023-12-18,05:44:33.000,352,11112548,-795,0,1702878272,12987.760898059998,116.10121497000364,54363.194114160004 2023-12-18,05:44:34.000,352,11112479,-795,0,1702878273,12987.936042119989,116.18580453000322,54363.07533312 2023-12-18,05:44:35.000,352,11112508,-795,0,1702878274,12988.090977249994,116.25629583000409,54363.05437176 2023-12-18,05:44:36.000,352,11112461,-795,0,1702878275,12988.20549452,116.31268886999896,54362.93559072 2023-12-18,05:44:37.000,352,11112488,-795,0,1702878276,12988.30653917,116.39727842999855,54362.760912720005 2023-12-18,05:44:38.000,352,11112511,-795,0,1702878277,12988.40758382,116.43957321000198,54362.69802864 2023-12-18,05:44:39.000,352,11112483,-795,0,1702878278,12988.549046330001,116.46776972999942,54362.67706728 2023-12-18,05:44:40.000,352,11112506,-795,0,1702878279,12988.589464190001,116.48186798999814,54362.53033776 2023-12-18,05:44:41.000,352,11112476,-715,0,1702878280,12988.629882050001,116.55940841999836,54362.36963400001 2023-12-18,05:44:42.000,352,11112507,-795,0,1702878281,12988.670299910002,116.59465407000243,54362.257840080005 2023-12-18,05:44:43.000,352,11112537,-795,0,1702878282,12988.650090980002,116.62989971999923,54362.104123439996 2023-12-18,05:44:44.000,352,11112521,-795,0,1702878283,12988.643354669992,116.69334189000074,54362.02726512 2023-12-18,05:44:45.000,352,11112478,-795,0,1702878284,12988.643354669992,116.69334189000074,54361.85258712 2023-12-18,05:44:46.000,352,11112497,-795,0,1702878285,12988.717454079997,116.6651453700033,54361.86656136001 2023-12-18,05:44:47.000,352,11112507,-795,0,1702878286,12988.690508840002,116.7003910200001,54361.72681896001 2023-12-18,05:44:48.000,352,11112459,-795,0,1702878287,12988.616409429997,116.65809624000394,54361.468295520004 2023-12-18,05:44:49.000,352,11112436,-795,0,1702878288,12988.575991569996,116.65809624000394,54361.34252736001 2023-12-18,05:44:50.000,352,11112465,-795,0,1702878289,12988.555782639996,116.67924363000202,54361.30759176 2023-12-18,05:44:51.000,352,11112488,-795,0,1702878290,12988.454737989996,116.63694884999859,54361.07701680001 2023-12-18,05:44:52.000,352,11112498,-795,0,1702878291,12988.27959392999,116.61580146000051,54360.699712320005 2023-12-18,05:44:53.000,352,11112488,-795,0,1702878292,12988.212230829995,116.58055581000372,54360.75560928 2023-12-18,05:44:54.000,352,11112488,-795,0,1702878293,12988.171812969995,116.53121190000093,54360.70669944 2023-12-18,05:44:55.000,352,11112475,-795,0,1702878294,12988.023614149999,116.51006451000285,54360.5180472 2023-12-18,05:44:56.000,352,11112449,-795,0,1702878295,12987.868679019994,116.46776972999942,54360.28048512 2023-12-18,05:44:57.000,352,11112431,-795,0,1702878296,12987.760898059998,116.42547495000326,54360.05689728 2023-12-18,05:44:58.000,352,11112482,-795,0,1702878297,12987.605962929993,116.4184258200039,54359.91715488 2023-12-18,05:44:59.000,352,11112512,-795,0,1702878298,12987.464500419992,116.32678712999768,54359.67260568 2023-12-18,05:45:00.000,352,11112506,-795,0,1702878299,12987.282620049991,116.24924670000473,54359.46997920001 2023-12-18,05:45:01.000,352,11112537,-795,0,1702878300,12987.174839089996,116.19990279000194,54359.48395344 2023-12-18,05:45:02.000,352,11112505,-795,0,1702878301,12986.992958719995,116.15760800999851,54359.20446864 2023-12-18,05:45:03.000,352,11112531,-795,0,1702878302,12986.770660489994,116.08006757999829,54358.86908688 2023-12-18,05:45:04.000,352,11112441,-795,0,1702878303,12986.608989049993,116.04482193000149,54358.71537024 2023-12-18,05:45:05.000,352,11112501,-795,0,1702878304,12986.427108679993,116.00252714999806,54358.49178240001 2023-12-18,05:45:06.000,352,11112466,-795,0,1702878305,12986.231755690002,115.95318324000255,54358.26120744 2023-12-18,05:45:07.000,352,11112504,-795,0,1702878306,12985.98251221999,115.84744629000488,54357.88390296 2023-12-18,05:45:08.000,352,11112459,-795,0,1702878307,12985.814104469995,115.81220064000081,54357.69525072 2023-12-18,05:45:09.000,352,11112509,-795,0,1702878308,12985.713059819995,115.78400412000337,54357.611405280004 2023-12-18,05:45:10.000,352,11112494,-795,0,1702878309,12985.531179449994,115.74170933999994,54357.35986896 2023-12-18,05:45:11.000,352,11112537,-795,0,1702878310,12985.335826459988,115.67826716999843,54357.15025536001 2023-12-18,05:45:12.000,352,11112397,-795,0,1702878311,12985.140473469997,115.66416890999972,54356.80788648 2023-12-18,05:45:13.000,352,11112516,-795,0,1702878312,12984.897966309996,115.55843196000205,54356.44455624 2023-12-18,05:45:14.000,352,11112466,-795,0,1702878313,12984.6891407,115.57957935000013,54356.16507144001 2023-12-18,05:45:15.000,352,11112493,-795,0,1702878314,12984.56788712,115.45269501000439,54356.004367680005 2023-12-18,05:45:16.000,352,11112529,-795,0,1702878315,12984.42642461,115.44564587999776,54355.787766960006 2023-12-18,05:45:17.000,352,11112517,-795,0,1702878316,12984.237807929989,115.38925284000288,54355.431423840004 2023-12-18,05:45:18.000,352,11112500,-795,0,1702878317,12984.008773389993,115.35400718999881,54355.165913280005 2023-12-18,05:45:19.000,352,11112561,-795,0,1702878318,12983.934673980002,115.29761415000394,54355.05411936 2023-12-18,05:45:20.000,352,11112452,-795,0,1702878319,12983.739320989996,115.26941762999923,54354.73969896 2023-12-18,05:45:21.000,352,11112518,-795,0,1702878320,12983.577649549996,115.20597545999772,54354.43226568 2023-12-18,05:45:22.000,352,11112521,-795,0,1702878321,12983.375560249995,115.20597545999772,54354.13181952001 2023-12-18,05:45:23.000,352,11112504,-795,0,1702878322,12983.126316779999,115.14253329000348,54353.73355368 2023-12-18,05:45:24.000,352,11112522,-795,0,1702878323,12983.005063199998,115.12843503000477,54353.489004480005 2023-12-18,05:45:25.000,352,11112496,-795,0,1702878324,12982.957909029989,115.06499286000326,54353.3562492 2023-12-18,05:45:26.000,352,11112504,-795,0,1702878325,12982.843391759998,115.0579437300039,54353.09772576001 2023-12-18,05:45:27.000,352,11112505,-795,0,1702878326,12982.681720319997,115.08614025000134,54352.89509928 2023-12-18,05:45:28.000,352,11112446,-795,0,1702878327,12982.499839949996,115.07204199000262,54352.42696224001 2023-12-18,05:45:29.000,352,11112506,-795,0,1702878328,12982.432476850001,115.06499286000326,54352.22433576 2023-12-18,05:45:30.000,352,11112489,-795,0,1702878329,12982.317959579996,115.0931893800007,54352.049657760006 2023-12-18,05:45:31.000,352,11112508,-795,0,1702878330,12982.27080541,115.0438454699979,54351.812095680005 2023-12-18,05:45:32.000,352,11112480,-795,0,1702878331,12982.08218872999,115.07909112000198,54351.45575256 2023-12-18,05:45:33.000,352,11112547,-795,0,1702878332,12982.06871611,115.10728763999941,54351.26710032 2023-12-18,05:45:34.000,352,11112466,-795,0,1702878333,12982.06197979999,115.1566315500022,54351.09940944 2023-12-18,05:45:35.000,352,11112487,-795,0,1702878334,12981.96767146,115.17777894000028,54350.840886 2023-12-18,05:45:36.000,352,11112414,-795,0,1702878335,12981.913780979994,115.26236849999987,54350.57537544 2023-12-18,05:45:37.000,352,11112474,-795,0,1702878336,12981.880099429989,115.29761415000394,54350.372748960006 2023-12-18,05:45:38.000,352,11112467,-795,0,1702878337,12981.853154189994,115.36105631999817,54350.12819976001 2023-12-18,05:45:39.000,352,11112515,-795,0,1702878338,12981.738636919988,115.39630197000224,54349.66006272 2023-12-18,05:45:40.000,352,11112547,-795,0,1702878339,12981.859890499989,115.48794066000119,54349.66006272 2023-12-18,05:45:41.000,352,11112516,-795,0,1702878340,12981.994616699994,115.56548109000141,54349.65307560001 2023-12-18,05:45:42.000,352,11112501,-795,0,1702878341,12982.02156193999,115.64302152000164,54349.38756504001 2023-12-18,05:45:43.000,352,11112444,-795,0,1702878342,12982.02156193999,115.70646369000315,54348.85654392001 2023-12-18,05:45:44.000,352,11112503,-795,0,1702878343,12982.10913397,115.83334802999889,54348.95436360001 2023-12-18,05:45:45.000,352,11112471,-795,0,1702878344,12982.16302444999,115.92498671999783,54348.82160832 2023-12-18,05:45:46.000,352,11112443,-795,0,1702878345,12982.14281551999,115.9954780199987,54348.290587200005 2023-12-18,05:45:47.000,352,11112502,-795,0,1702878346,12982.237123859995,116.15760800999851,54348.192767520006 2023-12-18,05:45:48.000,352,11112525,-795,0,1702878347,12982.3314322,116.27744322000217,54348.0809736 2023-12-18,05:45:49.000,352,11112514,-795,0,1702878348,12982.506576259992,116.39022929999919,54348.10193496 2023-12-18,05:45:50.000,352,11112467,-795,0,1702878349,12982.607620909992,116.57350668000436,54347.9412312 2023-12-18,05:45:51.000,352,11112506,-795,0,1702878350,12982.728874489992,116.7003910200001,54347.75257896 2023-12-18,05:45:52.000,352,11112490,-795,0,1702878351,12982.796237590002,116.82022623000375,54347.54995248 2023-12-18,05:45:53.000,352,11112460,-795,0,1702878352,12982.937700099988,116.98235622000357,54347.41021008 2023-12-18,05:45:54.000,352,11112510,-795,0,1702878353,12983.038744749989,117.15153534000274,54347.22854496001 2023-12-18,05:45:55.000,352,11112509,-795,0,1702878354,12983.153262019994,117.33481272000063,54346.95604728 2023-12-18,05:45:56.000,352,11112523,-795,0,1702878355,12983.18020725999,117.55333575000259,54346.81630488 2023-12-18,05:45:57.000,352,11112505,-795,0,1702878356,12983.46986859,117.7154657400024,54346.91412456 2023-12-18,05:45:58.000,352,11112523,-795,0,1702878357,12983.59112217,117.90579224999965,54346.77438216001 2023-12-18,05:45:59.000,352,11112466,-795,0,1702878358,12983.820156709997,118.03972572000202,54346.71149808 2023-12-18,05:46:00.000,352,11112470,-795,0,1702878359,12983.874047190002,118.25824875000399,54346.42502616 2023-12-18,05:46:01.000,352,11112528,-795,0,1702878360,12984.183917449998,118.51201743000274,54346.46694888001 2023-12-18,05:46:02.000,352,11112511,-795,0,1702878361,12984.372534129994,118.75168785000278,54346.35515496 2023-12-18,05:46:03.000,352,11112508,-795,0,1702878362,12984.46684247,118.92791610000131,54345.949902 2023-12-18,05:46:04.000,352,11112494,-795,0,1702878363,12984.72282224999,119.16758652000135,54346.00579896001 2023-12-18,05:46:05.000,352,11112490,-795,0,1702878364,12985.073110370002,119.38610955000331,54346.0896444 2023-12-18,05:46:06.000,352,11112527,-795,0,1702878365,12985.281935979998,119.66102562000015,54346.02676032 2023-12-18,05:46:07.000,352,11112514,-795,0,1702878366,12985.612015169994,119.83725386999868,54345.942914880005 2023-12-18,05:46:08.000,352,11112451,-795,0,1702878367,12985.80063184999,120.03462951000256,54345.71233992 2023-12-18,05:46:09.000,352,11112446,-795,0,1702878368,12986.02966639,120.20380863000173,54345.54464904 2023-12-18,05:46:10.000,352,11112527,-795,0,1702878369,12986.278909859997,120.42938079000305,54345.69836568001 2023-12-18,05:46:11.000,352,11112529,-795,0,1702878370,12986.440581299998,120.69724773000053,54345.60054600001 2023-12-18,05:46:12.000,352,11112492,-795,0,1702878371,12986.790869419994,120.979212930004,54345.796185360006 2023-12-18,05:46:13.000,352,11112534,-795,0,1702878372,12987.18831171,121.23298161000275,54345.942914880005 2023-12-18,05:46:14.000,352,11112477,-795,0,1702878373,12987.585753999992,121.5219959399983,54346.0197732 2023-12-18,05:46:15.000,352,11112512,-795,0,1702878374,12988.01687783999,121.71937158000219,54346.09663152 2023-12-18,05:46:16.000,352,11112488,-795,0,1702878375,12988.36042964999,121.94494374000351,54345.942914880005 2023-12-18,05:46:17.000,352,11112474,-795,0,1702878376,12988.838707659997,122.20576155000163,54346.11759288 2023-12-18,05:46:18.000,352,11112548,-795,0,1702878377,12989.35740352999,122.45953023000038,54346.27130952001 2023-12-18,05:46:19.000,352,11112527,-795,0,1702878378,12989.788527370001,122.69920065000042,54346.35515496 2023-12-18,05:46:20.000,352,11112528,-795,0,1702878379,12990.165760729993,122.91067455000302,54346.4040648 2023-12-18,05:46:21.000,352,11112525,-795,0,1702878380,12990.792237559996,123.15739410000242,54346.67656248001 2023-12-18,05:46:22.000,352,11112477,-795,0,1702878381,12991.297460809998,123.41116278000118,54346.86521472 2023-12-18,05:46:23.000,352,11112493,-795,0,1702878382,12991.74205727,123.65083320000122,54346.8582276 2023-12-18,05:46:24.000,352,11112455,-795,0,1702878383,12992.334852549997,123.89050362000125,54347.09578968 2023-12-18,05:46:25.000,352,11112505,-795,0,1702878384,12992.880493659999,124.20066534000216,54347.20059648 2023-12-18,05:46:26.000,352,11112553,-795,0,1702878385,12993.392453219996,124.4403357600022,54347.3822616 2023-12-18,05:46:27.000,352,11112489,-795,0,1702878386,12993.857258609998,124.6870553100016,54347.41021008 2023-12-18,05:46:28.000,352,11112538,-795,0,1702878387,12994.409636029995,124.933774860001,54347.619823680005 2023-12-18,05:46:29.000,352,11112481,-795,0,1702878388,12995.090003339988,125.17344528000103,54347.97616680001 2023-12-18,05:46:30.000,352,11112454,-795,0,1702878389,12995.568281349995,125.43426308999915,54348.14385768001 2023-12-18,05:46:31.000,352,11112535,-795,0,1702878390,12996.174549249998,125.63163873000303,54348.3255228 2023-12-18,05:46:32.000,352,11112520,-795,0,1702878391,12996.71345404999,125.85721089000435,54348.56308488 2023-12-18,05:46:33.000,352,11112534,-795,0,1702878392,12997.191732059997,126.06868478999968,54348.57007200001 2023-12-18,05:46:34.000,352,11112516,-795,0,1702878393,12997.77105471999,126.31540433999908,54348.82160832 2023-12-18,05:46:35.000,352,11112499,-795,0,1702878394,12998.316695829992,126.54802562999976,54349.177951440004 2023-12-18,05:46:36.000,352,11112481,-795,0,1702878395,12998.794973839998,126.72425387999829,54349.42948776 2023-12-18,05:46:37.000,352,11112510,-795,0,1702878396,12999.286724469996,126.91458039000281,54349.65307560001 2023-12-18,05:46:38.000,352,11112466,-795,0,1702878397,12999.717848309992,127.11900515999878,54349.869676320006 2023-12-18,05:46:39.000,352,11112476,-795,0,1702878398,13000.155708459999,127.28113514999859,54350.11422552 2023-12-18,05:46:40.000,352,11112457,-795,0,1702878399,13000.546414439996,127.45031426999776,54350.33781336 2023-12-18,05:46:41.000,352,11112508,-795,0,1702878400,13000.889966249997,127.62654252000357,54350.589349680005 2023-12-18,05:46:42.000,352,11112485,-795,0,1702878401,13001.260463299994,127.73227947000123,54350.805950400005 2023-12-18,05:46:43.000,352,11112437,-795,0,1702878402,13001.59054248999,127.8662129400036,54350.9107572 2023-12-18,05:46:44.000,352,11112454,-795,0,1702878403,13001.873467509991,127.99309727999935,54351.16928064 2023-12-18,05:46:45.000,352,11112485,-795,0,1702878404,13002.142919910002,128.0988342300043,54351.34395864 2023-12-18,05:46:46.000,352,11112431,-795,0,1702878405,13002.466262789989,128.15522726999916,54351.72825024 2023-12-18,05:46:47.000,352,11112452,-795,0,1702878406,13002.60772529999,128.22571857000003,54351.5745336 2023-12-18,05:46:48.000,352,11112508,-795,0,1702878407,13002.883914009995,128.28211161000218,54352.077606240004 2023-12-18,05:46:49.000,352,11112463,-795,0,1702878408,13003.052321759991,128.38079943000048,54352.14049032001 2023-12-18,05:46:50.000,352,11112504,-795,0,1702878409,13003.240938440002,128.40194681999856,54352.35709104001 2023-12-18,05:46:51.000,352,11112490,-795,0,1702878410,13003.409346189997,128.48653637999814,54352.66452432 2023-12-18,05:46:52.000,352,11112509,-795,0,1702878411,13003.510390839998,128.5076837700035,54352.77631824 2023-12-18,05:46:53.000,352,11112463,-795,0,1702878412,13003.699007519994,128.52883116000157,54353.02086744 2023-12-18,05:46:54.000,352,11112490,-795,0,1702878413,13003.89436051,128.557027679999,54353.34227496001 2023-12-18,05:46:55.000,352,11112501,-795,0,1702878414,13003.99540516,128.62046985000052,54353.48201736001 2023-12-18,05:46:56.000,352,11112506,-795,0,1702878415,13004.03582302,128.58522420000372,54353.66368248 2023-12-18,05:46:57.000,352,11112473,-795,0,1702878416,13004.123395049995,128.63456810999924,54353.80342488 2023-12-18,05:46:58.000,352,11112493,-795,0,1702878417,13004.10992242999,128.62751897999988,54353.76848928001 2023-12-18,05:46:59.000,352,11112470,-795,0,1702878418,13004.17728553,128.6557155000046,54353.93618016001 2023-12-18,05:47:00.000,352,11112487,-795,0,1702878419,13004.305275419996,128.6557155000046,54354.25060056001 2023-12-18,05:47:01.000,352,11112509,-795,0,1702878420,13004.338956970001,128.67686289000267,54354.48816264001 2023-12-18,05:47:02.000,352,11112524,-795,0,1702878421,13004.433265309992,128.66276463000395,54354.65585352001 2023-12-18,05:47:03.000,352,11112510,-795,0,1702878422,13004.480419480002,128.7050594100001,54354.70476336001 2023-12-18,05:47:04.000,352,11112435,-795,0,1702878423,13004.588200439997,128.72620679999818,54354.95629968 2023-12-18,05:47:05.000,352,11112529,-795,0,1702878424,13004.601673060002,128.7544033200029,54355.068093600006 2023-12-18,05:47:06.000,352,11112482,-795,0,1702878425,13004.709454019998,128.7896489699997,54355.263732960004 2023-12-18,05:47:07.000,352,11112493,-795,0,1702878426,13004.743135569988,128.79669809999905,54355.3475784 2023-12-18,05:47:08.000,352,11112506,-795,0,1702878427,13004.877861769994,128.8037472299984,54355.431423840004 2023-12-18,05:47:09.000,352,11112505,-795,0,1702878428,13004.938488559994,128.84604201000184,54355.63405032 2023-12-18,05:47:10.000,352,11112495,-795,0,1702878429,13005.06647844999,128.78259984000033,54355.85065104 2023-12-18,05:47:11.000,352,11112452,-795,0,1702878430,13005.13384155,128.8037472299984,54355.89257376 2023-12-18,05:47:12.000,352,11112510,-795,0,1702878431,13005.26856774999,128.79669809999905,54356.03231616 2023-12-18,05:47:13.000,352,11112516,-795,0,1702878432,13005.322458229995,128.8037472299984,54356.03231616 2023-12-18,05:47:14.000,352,11112491,-795,0,1702878433,13005.524547529996,128.8037472299984,54356.21398128001 2023-12-18,05:47:15.000,352,11112483,-795,0,1702878434,13005.652537419992,128.79669809999905,54356.45154336001 2023-12-18,05:47:16.000,352,11112494,-795,0,1702878435,13005.814208859993,128.81079635999777,54356.58429864 2023-12-18,05:47:17.000,352,11112478,-795,0,1702878436,13005.928726129998,128.83194375000312,54356.724041040005 2023-12-18,05:47:18.000,352,11112458,-795,0,1702878437,13006.090397569998,128.86718939999992,54356.842822080005 2023-12-18,05:47:19.000,352,11112502,-795,0,1702878438,13006.27227794,128.87423852999927,54357.10134552001 2023-12-18,05:47:20.000,352,11112465,-795,0,1702878439,13006.40700413999,128.8530911400012,54357.227113680005 2023-12-18,05:47:21.000,352,11112497,-795,0,1702878440,13006.602357129996,128.89538592000463,54357.35986896 2023-12-18,05:47:22.000,352,11112487,-795,0,1702878441,13006.743819639996,128.96587721999822,54357.55550832001 2023-12-18,05:47:23.000,352,11112466,-795,0,1702878442,13006.858336910002,129.015221130001,54357.66031512 2023-12-18,05:47:24.000,352,11112511,-795,0,1702878443,13007.080635140002,129.00817200000165,54357.82101888001 2023-12-18,05:47:25.000,352,11112489,-795,0,1702878444,13007.296197059994,129.05751591000444,54358.184349120005 2023-12-18,05:47:26.000,352,11112515,-795,0,1702878445,13007.49155005,129.0998106900006,54358.352040000005 2023-12-18,05:47:27.000,352,11112447,-795,0,1702878446,13007.680166729995,129.12800720999803,54358.53370512 2023-12-18,05:47:28.000,352,11112451,-795,0,1702878447,13007.801420309996,129.17735112000082,54358.526718 2023-12-18,05:47:29.000,352,11112463,-795,0,1702878448,13008.064136399997,129.26898980999977,54358.76428008 2023-12-18,05:47:30.000,352,11112457,-795,0,1702878449,13008.279698320002,129.29718633000448,54359.04376488001 2023-12-18,05:47:31.000,352,11112488,-795,0,1702878450,13008.515469169994,129.35357936999935,54359.25337848001 2023-12-18,05:47:32.000,352,11112514,-795,0,1702878451,13008.68387691999,129.41702154000086,54359.3651724 2023-12-18,05:47:33.000,352,11112481,-795,0,1702878452,13008.92638407999,129.46636545000365,54359.63767008001 2023-12-18,05:47:34.000,352,11112437,-795,0,1702878453,13009.189100169991,129.56505327000195,54359.980038960006 2023-12-18,05:47:35.000,352,11112461,-795,0,1702878454,13009.424871019997,129.6073480499981,54360.21061392 2023-12-18,05:47:36.000,352,11112454,-795,0,1702878455,13009.620224009988,129.72718326000177,54360.39227904 2023-12-18,05:47:37.000,352,11112560,-795,0,1702878456,13009.802104379989,129.76947803999792,54360.462150240004 2023-12-18,05:47:38.000,352,11112505,-795,0,1702878457,13010.05134785,129.86111673000414,54360.73464792 2023-12-18,05:47:39.000,352,11112522,-795,0,1702878458,13010.341009179996,129.92455889999837,54361.097978159996 2023-12-18,05:47:40.000,352,11112486,-795,0,1702878459,13010.549834789992,130.03734498000267,54361.29361752001 2023-12-18,05:47:41.000,352,11112506,-795,0,1702878460,13010.745187779998,130.07963975999883,54361.61502504 2023-12-18,05:47:42.000,352,11112501,-795,0,1702878461,13010.994431249994,130.20652410000184,54361.824638640006 2023-12-18,05:47:43.000,352,11112526,-795,0,1702878462,13011.20999317,130.24176974999864,54362.06220072001 2023-12-18,05:47:44.000,352,11112445,-795,0,1702878463,13011.4322914,130.33340844000486,54362.38360824 2023-12-18,05:47:45.000,352,11112445,-795,0,1702878464,13011.701743799997,130.41799800000445,54362.63514456001 2023-12-18,05:47:46.000,352,11112513,-795,0,1702878465,13011.924042029998,130.5237349500021,54362.98450056 2023-12-18,05:47:47.000,352,11112523,-795,0,1702878466,13012.173285499994,130.60127538000233,54363.23603688001 2023-12-18,05:47:48.000,352,11112491,-795,0,1702878467,13012.233912289994,130.65766842000448,54363.18712704001 2023-12-18,05:47:49.000,352,11112496,-795,0,1702878468,13012.56399147999,130.74225798000407,54363.697186800004 2023-12-18,05:47:50.000,352,11112489,-795,0,1702878469,13012.826707569991,130.8691423199998,54364.151349600004 2023-12-18,05:47:51.000,352,11112502,-795,0,1702878470,13013.075951040002,130.9184862300026,54364.437821520005 2023-12-18,05:47:52.000,352,11112505,-795,0,1702878471,13013.224149859998,131.04537056999834,54364.7103192 2023-12-18,05:47:53.000,352,11112513,-795,0,1702878472,13013.392557609994,131.14405839000392,54364.82910024 2023-12-18,05:47:54.000,352,11112487,-795,0,1702878473,13013.58117428999,131.2638936000003,54365.17146912001 2023-12-18,05:47:55.000,352,11112509,-795,0,1702878474,13013.81020883,131.32028664000245,54365.60467056001 2023-12-18,05:47:56.000,352,11112521,-795,0,1702878475,13014.025770749991,131.4260235900001,54365.91210384 2023-12-18,05:47:57.000,352,11112480,-795,0,1702878476,13014.194178500002,131.52471140999842,54366.13569168001 2023-12-18,05:47:58.000,352,11112535,-795,0,1702878477,13014.382795179998,131.66569401000015,54366.41517648 2023-12-18,05:47:59.000,352,11112523,-795,0,1702878478,13014.67919281999,131.77143095999782,54366.911262 2023-12-18,05:48:00.000,352,11112508,-795,0,1702878479,13014.88128211999,131.9053644300002,54367.2256824 2023-12-18,05:48:01.000,352,11112503,-795,0,1702878480,13015.12378927999,131.99700311999914,54367.53311568 2023-12-18,05:48:02.000,352,11112502,-795,0,1702878481,13015.258515479996,132.1168383300028,54367.86849744 2023-12-18,05:48:03.000,352,11112463,-795,0,1702878482,13015.440395849997,132.20142789000238,54368.078111040006 2023-12-18,05:48:04.000,352,11112411,-795,0,1702878483,13015.588594669993,132.29306658000132,54368.4484284 2023-12-18,05:48:05.000,352,11112526,-795,0,1702878484,13015.871519689994,132.39175439999963,54368.93752680001 2023-12-18,05:48:06.000,352,11112462,-795,0,1702878485,13016.06013636999,132.45519657000114,54369.2170116 2023-12-18,05:48:07.000,352,11112506,-795,0,1702878486,13016.22854412,132.55388438999944,54369.46156080001 2023-12-18,05:48:08.000,352,11112491,-795,0,1702878487,13016.32958877,132.65962134000438,54369.67816152001 2023-12-18,05:48:09.000,352,11112451,-795,0,1702878488,13016.511469140001,132.74421090000396,54369.96463344001 2023-12-18,05:48:10.000,352,11112477,-795,0,1702878489,13016.679876889997,132.78650568000012,54370.36988640001 2023-12-18,05:48:11.000,352,11112460,-795,0,1702878490,13016.834812020003,132.8358495900029,54370.642384080005 2023-12-18,05:48:12.000,352,11112529,-795,0,1702878491,13016.881966189998,132.92748828000185,54370.907894640004 2023-12-18,05:48:13.000,352,11112481,-795,0,1702878492,13017.016692389989,132.96273392999865,54371.20834080001 2023-12-18,05:48:14.000,352,11112499,-795,0,1702878493,13017.19857275999,133.0191269700008,54371.69045208001 2023-12-18,05:48:15.000,352,11112471,-795,0,1702878494,13017.34003526999,133.10371653000038,54371.935001280006 2023-12-18,05:48:16.000,352,11112501,-795,0,1702878495,13017.40739837,133.14601131000381,54372.24243456001 2023-12-18,05:48:17.000,352,11112473,-795,0,1702878496,13017.44107991999,133.16010957000253,54372.34724136 2023-12-18,05:48:18.000,352,11112474,-795,0,1702878497,13017.50170670999,133.13896218000446,54372.69659736001 2023-12-18,05:48:19.000,352,11112482,-795,0,1702878498,13017.575806119996,133.17420783000125,54373.07390184 2023-12-18,05:48:20.000,352,11112502,-795,0,1702878499,13017.636432909996,133.23765000000276,54373.4092836 2023-12-18,05:48:21.000,352,11112488,-795,0,1702878500,13017.717268629996,133.25174826000148,54373.71671688 2023-12-18,05:48:22.000,352,11112466,-795,0,1702878501,13017.703796009991,133.2799447799989,54373.947291840006 2023-12-18,05:48:23.000,352,11112445,-795,0,1702878502,13017.703796009991,133.2658465200002,54374.08004712 2023-12-18,05:48:24.000,352,11112466,-795,0,1702878503,13017.851994830002,133.31519043000299,54374.41542888 2023-12-18,05:48:25.000,352,11112483,-795,0,1702878504,13017.953039480002,133.35043607999978,54374.74382352 2023-12-18,05:48:26.000,352,11112514,-795,0,1702878505,13018.067556749993,133.23765000000276,54374.99535984001 2023-12-18,05:48:27.000,352,11112472,-795,0,1702878506,13018.161865089998,133.1178147899991,54375.24689616 2023-12-18,05:48:28.000,352,11112474,-795,0,1702878507,13018.013666270002,132.99093045000336,54375.435548400004 2023-12-18,05:48:29.000,352,11112492,-795,0,1702878508,13017.966512099993,132.99797958000272,54375.791891520006 2023-12-18,05:48:30.000,352,11112482,-795,0,1702878509,13017.959775789997,132.91339002000313,54376.21810584001 2023-12-18,05:48:31.000,352,11112473,-795,0,1702878510,13017.825049589992,132.89929176000442,54376.225092960005 2023-12-18,05:48:32.000,352,11112473,-795,0,1702878511,13017.831785900002,132.87814436999906,54376.609384560004 2023-12-18,05:48:33.000,352,11112483,-795,0,1702878512,13017.764422799992,132.84289872000227,54376.86092088 2023-12-18,05:48:34.000,352,11112505,-795,0,1702878513,13017.690323390001,132.7371617700046,54377.08450872001 2023-12-18,05:48:35.000,352,11112504,-795,0,1702878514,13017.697059699996,132.7230635099986,54377.33604504 2023-12-18,05:48:36.000,352,11112531,-795,0,1702878515,13017.58927874,132.68076873000246,54377.54565864 2023-12-18,05:48:37.000,352,11112453,-795,0,1702878516,13017.50170670999,132.63142481999967,54377.75527224001 2023-12-18,05:48:38.000,352,11112490,-795,0,1702878517,13017.46128884999,132.49044221999793,54378.13257672001 2023-12-18,05:48:39.000,352,11112475,-795,0,1702878518,13017.38045312999,132.43404918000306,54378.30026760001 2023-12-18,05:48:40.000,352,11112470,-795,0,1702878519,13017.28614479,132.3776561400009,54378.51686832001 2023-12-18,05:48:41.000,352,11112498,-795,0,1702878520,13017.104264419999,132.32126309999876,54378.6496236 2023-12-18,05:48:42.000,352,11112521,-795,0,1702878521,13016.935856669988,132.22962440999981,54378.7194948 2023-12-18,05:48:43.000,352,11112500,-795,0,1702878522,13016.814603090002,132.12388746000215,54379.005966720004 2023-12-18,05:48:44.000,352,11112534,-795,0,1702878523,13016.693349510002,131.99700311999914,54379.194618960006 2023-12-18,05:48:45.000,352,11112508,-795,0,1702878524,13016.659667959997,131.92651181999827,54379.578910560005 2023-12-18,05:48:46.000,352,11112426,-795,0,1702878525,13016.504732829992,131.8066766100019,54379.73961432001 2023-12-18,05:48:47.000,352,11112496,-795,0,1702878526,13016.383479249991,131.71503792000294,54379.85839536001 2023-12-18,05:48:48.000,352,11112472,-795,0,1702878527,13016.18138994999,131.58110445000057,54379.93525368001 2023-12-18,05:48:49.000,352,11112488,-795,0,1702878528,13015.905201239999,131.48241663000226,54379.90031808 2023-12-18,05:48:50.000,352,11112465,-795,0,1702878529,13015.817629209989,131.3766796800046,54380.22871272 2023-12-18,05:48:51.000,352,11112502,-795,0,1702878530,13015.703111939998,131.2286479500035,54380.347493760004 2023-12-18,05:48:52.000,352,11112511,-795,0,1702878531,13015.507758949992,131.1158618699992,54380.60601720001 2023-12-18,05:48:53.000,352,11112511,-795,0,1702878532,13015.359560129997,130.9819284000041,54380.752746720005 2023-12-18,05:48:54.000,352,11112466,-795,0,1702878533,13015.265251789991,130.8197984100043,54381.088128480005 2023-12-18,05:48:55.000,352,11112558,-795,0,1702878534,13015.096844039996,130.68586494000192,54381.13005120001 2023-12-18,05:48:56.000,352,11112498,-795,0,1702878535,13014.874545809995,130.54488234000019,54381.31171632 2023-12-18,05:48:57.000,352,11112514,-795,0,1702878536,13014.652247579994,130.44619452000188,54381.2697936 2023-12-18,05:48:58.000,352,11112356,-795,0,1702878537,13014.510785069993,130.32635930999822,54381.44447160001 2023-12-18,05:48:59.000,352,11112511,-795,0,1702878538,13014.389531489993,130.2135732300012,54381.69600792 2023-12-18,05:49:00.000,352,11112502,-795,0,1702878539,13014.194178500002,130.12193454000226,54381.84273744 2023-12-18,05:49:01.000,352,11112472,-795,0,1702878540,13014.032507060001,129.95980455000245,54382.05235104 2023-12-18,05:49:02.000,352,11112509,-795,0,1702878541,13013.82368144999,129.82587108000007,54382.16414496001 2023-12-18,05:49:03.000,352,11112489,-795,0,1702878542,13013.594646909994,129.71308500000305,54382.23401616001 2023-12-18,05:49:04.000,352,11112540,-795,0,1702878543,13013.446448089999,129.58620066000003,54382.40170704001 2023-12-18,05:49:05.000,352,11112476,-795,0,1702878544,13013.210677239993,129.48751284000173,54382.478565360005 2023-12-18,05:49:06.000,352,11112494,-795,0,1702878545,13013.082687349997,129.36767762999807,54382.716127440006 2023-12-18,05:49:07.000,352,11112501,-795,0,1702878546,13012.927752219992,129.21964590000425,54382.7720244 2023-12-18,05:49:08.000,352,11112520,-795,0,1702878547,13012.64482719999,129.07866330000252,54382.80696000001 2023-12-18,05:49:09.000,352,11112499,-795,0,1702878548,13012.46294682999,128.93768070000078,54382.97465088001 2023-12-18,05:49:10.000,352,11112488,-795,0,1702878549,13012.30127538999,128.8178454900044,54383.27509704 2023-12-18,05:49:11.000,352,11112506,-795,0,1702878550,13012.105922399998,128.71915766999882,54383.35195536 2023-12-18,05:49:12.000,352,11112495,-795,0,1702878551,13011.890360479993,128.59227333000308,54383.39387808 2023-12-18,05:49:13.000,352,11112507,-795,0,1702878552,13011.668062249992,128.43014334000327,54383.365929600004 2023-12-18,05:49:14.000,352,11112459,-795,0,1702878553,13011.44576401999,128.30325900000025,54383.4707364 2023-12-18,05:49:15.000,352,11112483,-795,0,1702878554,13011.236938409995,128.21866944000067,54383.63144016 2023-12-18,05:49:16.000,352,11112488,-795,0,1702878555,13011.06179434999,128.112932490003,54383.77816968 2023-12-18,05:49:17.000,352,11112510,-795,0,1702878556,13010.832759809993,127.96490076000191,54383.7851568 2023-12-18,05:49:18.000,352,11112526,-795,0,1702878557,13010.596988960002,127.85211468000489,54383.82707952 2023-12-18,05:49:19.000,352,11112550,-795,0,1702878558,13010.448790139992,127.76047598999867,54384.02970600001 2023-12-18,05:49:20.000,352,11112486,-795,0,1702878559,13010.22649190999,127.59834599999886,54384.09957720001 2023-12-18,05:49:21.000,352,11112538,-795,0,1702878560,13010.037875229995,127.52785469999799,54384.155474160005 2023-12-18,05:49:22.000,352,11112510,-795,0,1702878561,13009.781895449989,127.37982297000417,54384.155474160005 2023-12-18,05:49:23.000,352,11112483,-795,0,1702878562,13009.525915669998,127.2458895000018,54384.09259008 2023-12-18,05:49:24.000,352,11112522,-795,0,1702878563,13009.411398399992,127.16129994000221,54384.25329384 2023-12-18,05:49:25.000,352,11112525,-795,0,1702878564,13009.276672200001,127.0626121200039,54384.42098472 2023-12-18,05:49:26.000,352,11112511,-795,0,1702878565,13009.02742872999,126.92867865000153,54384.49784304 2023-12-18,05:49:27.000,352,11112478,-795,0,1702878566,13008.838812049995,126.8511382200013,54384.560727120006 2023-12-18,05:49:28.000,352,11112469,-795,0,1702878567,13008.576095959994,126.74540127000364,54384.34412640001 2023-12-18,05:49:29.000,352,11112466,-795,0,1702878568,13008.299907250002,126.62556605999998,54384.43495896001 2023-12-18,05:49:30.000,352,11112518,-795,0,1702878569,13008.138235810002,126.47753432999889,54384.52579152 2023-12-18,05:49:31.000,352,11112512,-795,0,1702878570,13007.888992339991,126.3929447699993,54384.53277864001 2023-12-18,05:49:32.000,352,11112529,-795,0,1702878571,13007.639748869995,126.25196217000484,54384.47688168 2023-12-18,05:49:33.000,352,11112434,-795,0,1702878572,13007.46460480999,126.15327434999926,54384.58168848001 2023-12-18,05:49:34.000,352,11112505,-795,0,1702878573,13007.262515509989,126.0475374000016,54384.777327840005 2023-12-18,05:49:35.000,352,11112465,-795,0,1702878574,13007.080635140002,125.89950567000051,54384.79828920001 2023-12-18,05:49:36.000,352,11112485,-795,0,1702878575,13006.851600599992,125.82196524000028,54384.777327840005 2023-12-18,05:49:37.000,352,11112484,-795,0,1702878576,13006.61582975,125.65278612000111,54384.6236112 2023-12-18,05:49:38.000,352,11112412,-795,0,1702878577,13006.42721306999,125.54000004000409,54384.672521039996 2023-12-18,05:49:39.000,352,11112458,-795,0,1702878578,13006.25206901,125.38491918000364,54384.86117328 2023-12-18,05:49:40.000,352,11112478,-795,0,1702878579,13005.996089229993,125.29328049000469,54384.903096 2023-12-18,05:49:41.000,352,11112524,-795,0,1702878580,13005.847890409997,125.15934702000231,54384.945018720005 2023-12-18,05:49:42.000,352,11112498,-795,0,1702878581,13005.511074909991,125.02541354999994,54384.88213464 2023-12-18,05:49:43.000,352,11112515,-795,0,1702878582,13005.28877667999,124.8844309499982,54384.81226344 2023-12-18,05:49:44.000,352,11112438,-795,0,1702878583,13005.11363262,124.7504974800031,54384.91008312 2023-12-18,05:49:45.000,352,11112484,-795,0,1702878584,13004.864389149989,124.60951488000137,54384.91008312 2023-12-18,05:49:46.000,352,11112535,-795,0,1702878585,13004.581464130002,124.475581409999,54384.85418616 2023-12-18,05:49:47.000,352,11112511,-795,0,1702878586,13004.298539110001,124.34869707000325,54384.75636648 2023-12-18,05:49:48.000,352,11112536,-795,0,1702878587,13004.09644981,124.2288618599996,54384.88912176001 2023-12-18,05:49:49.000,352,11112506,-795,0,1702878588,13003.96845991999,124.0949283900045,54385.091748240004 2023-12-18,05:49:50.000,352,11112509,-795,0,1702878589,13003.591226559998,123.93279840000469,54384.68649528 2023-12-18,05:49:51.000,352,11112477,-795,0,1702878590,13003.463236670003,123.8341105799991,54385.00091568 2023-12-18,05:49:52.000,352,11112450,-795,0,1702878591,13003.207256889997,123.71427537000272,54385.02886416 2023-12-18,05:49:53.000,352,11112517,-795,0,1702878592,13002.97148603999,123.51689972999884,54384.826237680005 2023-12-18,05:49:54.000,352,11112490,-795,0,1702878593,13002.70876994999,123.35476973999903,54384.826237680005 2023-12-18,05:49:55.000,352,11112465,-795,0,1702878594,13002.553834819999,123.23493453000265,54384.88213464 2023-12-18,05:49:56.000,352,11112494,-795,0,1702878595,13002.297855039993,123.10805018999963,54384.84021192 2023-12-18,05:49:57.000,352,11112537,-795,0,1702878596,13002.075556809992,122.8965762900043,54384.707456640004 2023-12-18,05:49:58.000,352,11112485,-795,0,1702878597,13001.833049649991,122.79788846999872,54384.64457256 2023-12-18,05:49:59.000,352,11112479,-795,0,1702878598,13001.69832345,122.57231631000468,54384.75636648 2023-12-18,05:50:00.000,352,11112387,-795,0,1702878599,13001.42887104999,122.4736284899991,54384.66553392 2023-12-18,05:50:01.000,352,11112501,-795,0,1702878600,13001.172891269998,122.27625285000249,54384.52579152 2023-12-18,05:50:02.000,352,11112494,-795,0,1702878601,13000.970801969997,122.12117199000204,54384.59566272 2023-12-18,05:50:03.000,352,11112479,-795,0,1702878602,13000.761976360001,121.96609113000159,54384.42797184 2023-12-18,05:50:04.000,352,11112498,-795,0,1702878603,13000.546414439996,121.84625591999793,54384.36508776001 2023-12-18,05:50:05.000,352,11112520,-795,0,1702878604,13000.303907279995,121.66297854000004,54384.29521656001 2023-12-18,05:50:06.000,352,11112501,-795,0,1702878605,13000.18939000999,121.52904506999766,54384.45592032 2023-12-18,05:50:07.000,352,11112486,-795,0,1702878606,13000.007509639989,121.33871856000042,54384.323165040005 2023-12-18,05:50:08.000,352,11112509,-795,0,1702878607,12999.751529859997,121.2259324800034,54384.225345360006 2023-12-18,05:50:09.000,352,11112464,-795,0,1702878608,12999.542704250001,121.02150771000015,54383.95284768 2023-12-18,05:50:10.000,352,11112457,-795,0,1702878609,12999.327142329996,120.8664268499997,54383.90393784 2023-12-18,05:50:11.000,352,11112507,-795,0,1702878610,12999.185679819995,120.71134598999924,54383.86201512001 2023-12-18,05:50:12.000,352,11112494,-795,0,1702878611,12998.97685421,120.56331425999815,54383.79214392001 2023-12-18,05:50:13.000,352,11112512,-795,0,1702878612,12998.842128009994,120.41528253000433,54383.73624696 2023-12-18,05:50:14.000,352,11112538,-795,0,1702878613,12998.646775019988,120.31659470999875,54383.72925984 2023-12-18,05:50:15.000,352,11112481,-795,0,1702878614,12998.525521440002,120.11216994000279,54383.63144016 2023-12-18,05:50:16.000,352,11112501,-795,0,1702878615,12998.269541659996,120.00643298999785,54383.45676216001 2023-12-18,05:50:17.000,352,11112480,-795,0,1702878616,12998.107870219996,119.83725386999868,54383.163303119996 2023-12-18,05:50:18.000,352,11112465,-795,0,1702878617,12997.905780919995,119.75266430999909,54383.10740616 2023-12-18,05:50:19.000,352,11112488,-795,0,1702878618,12997.784527339994,119.52709214999777,54383.11439328 2023-12-18,05:50:20.000,352,11112515,-795,0,1702878619,12997.616119589999,119.45660085000418,54382.9467024 2023-12-18,05:50:21.000,352,11112522,-795,0,1702878620,12997.481393389993,119.28742172999773,54382.862856960004 2023-12-18,05:50:22.000,352,11112469,-795,0,1702878621,12997.292776709997,119.16053739000199,54382.73708880001 2023-12-18,05:50:23.000,352,11112488,-795,0,1702878622,12997.144577890002,119.01955479000026,54382.45061688001 2023-12-18,05:50:24.000,352,11112495,-795,0,1702878623,12996.955961209991,118.87152305999916,54382.27593888 2023-12-18,05:50:25.000,352,11112493,-795,0,1702878624,12996.807762389995,118.70234393999999,54382.18510632001 2023-12-18,05:50:26.000,352,11112492,-795,0,1702878625,12996.666299879995,118.58955786000297,54382.10126088 2023-12-18,05:50:27.000,352,11112456,-795,0,1702878626,12996.51136474999,118.41332961000444,54381.926582880005 2023-12-18,05:50:28.000,352,11112558,-795,0,1702878627,12996.275593899998,118.25824875000399,54381.55626552 2023-12-18,05:50:29.000,352,11112471,-795,0,1702878628,12996.221703419993,118.11726615000225,54381.57722688 2023-12-18,05:50:30.000,352,11112532,-795,0,1702878629,12996.120658769993,117.93398877000436,54381.57722688 2023-12-18,05:50:31.000,352,11112508,-795,0,1702878630,12995.958987329992,117.73661313000048,54381.44447160001 2023-12-18,05:50:32.000,352,11112499,-795,0,1702878631,12995.777106959991,117.57448314000067,54381.22088376 2023-12-18,05:50:33.000,352,11112523,-795,0,1702878632,12995.53459979999,117.39120576000278,54380.75973384 2023-12-18,05:50:34.000,352,11112474,-795,0,1702878633,12995.33924681,117.25022316000104,54380.69684976001 2023-12-18,05:50:35.000,352,11112518,-795,0,1702878634,12995.258411089999,117.06694578000315,54380.59204296 2023-12-18,05:50:36.000,352,11112541,-795,0,1702878635,12995.063058099993,116.89071753000462,54380.42435208 2023-12-18,05:50:37.000,352,11112543,-795,0,1702878636,12994.887914040002,116.72153840999817,54380.05403472001 2023-12-18,05:50:38.000,352,11112483,-795,0,1702878637,12994.739715219992,116.53826103000029,54379.94922792 2023-12-18,05:50:39.000,352,11112441,-795,0,1702878638,12994.604989020001,116.3549836500024,54379.844421120004 2023-12-18,05:50:40.000,352,11112473,-795,0,1702878639,12994.41637233999,116.1435097499998,54379.63480752 2023-12-18,05:50:41.000,352,11112471,-795,0,1702878640,12994.25470089999,115.9602323700019,54379.341348480004 2023-12-18,05:50:42.000,352,11112515,-795,0,1702878641,12993.958303259999,115.7487584699993,54379.01994096001 2023-12-18,05:50:43.000,352,11112496,-795,0,1702878642,12993.877467539998,115.53728457000398,54378.7194948 2023-12-18,05:50:44.000,352,11112483,-795,0,1702878643,12993.668641930002,115.34695805999945,54378.70552056 2023-12-18,05:50:45.000,352,11112479,-795,0,1702878644,12993.533915729997,115.14958242000284,54378.48193272 2023-12-18,05:50:46.000,352,11112501,-795,0,1702878645,12993.291408569996,114.86761721999937,54378.27231912 2023-12-18,05:50:47.000,352,11112471,-795,0,1702878646,12993.05563771999,114.62794679999934,54377.88802752 2023-12-18,05:50:48.000,352,11112465,-795,0,1702878647,12992.87375734999,114.41647290000401,54377.783220720004 2023-12-18,05:50:49.000,352,11112487,-795,0,1702878648,12992.671668049989,114.21909726000013,54377.55963288001 2023-12-18,05:50:50.000,352,11112505,-795,0,1702878649,12992.382006719992,113.97942684000009,54377.23822536 2023-12-18,05:50:51.000,352,11112540,-795,0,1702878650,12992.031718599996,113.74680554999941,54376.965727680006 2023-12-18,05:50:52.000,352,11112494,-795,0,1702878651,12991.769002509995,113.49303687000065,54376.55348760001 2023-12-18,05:50:53.000,352,11112432,-795,0,1702878652,12991.560176899999,113.22516993000318,54376.274002800004 2023-12-18,05:50:54.000,352,11112497,-795,0,1702878653,12991.425450699993,113.01369603000057,54376.28098992 2023-12-18,05:50:55.000,352,11112474,-795,0,1702878654,12991.182943539992,112.76697648000118,54375.96656952 2023-12-18,05:50:56.000,352,11112435,-795,0,1702878655,12990.913491139996,112.52025693000178,54375.6800976 2023-12-18,05:50:57.000,352,11112484,-795,0,1702878656,12990.61709349999,112.2876356400011,54375.23292192 2023-12-18,05:50:58.000,352,11112440,-715,0,1702878657,12990.367850029994,112.04796522000106,54375.02330832001 2023-12-18,05:50:59.000,352,11112526,-795,0,1702878658,12990.152288109988,111.80829480000102,54374.82766896001 2023-12-18,05:51:00.000,352,11112495,-795,0,1702878659,12989.896308329997,111.56862438000098,54374.54119704001 2023-12-18,05:51:01.000,352,11112515,-795,0,1702878660,12989.680746409991,111.37124874000438,54374.331583440005 2023-12-18,05:51:02.000,352,11112488,-795,0,1702878661,12989.411294009995,111.06108702000347,54373.996201680005 2023-12-18,05:51:03.000,352,11112496,-795,0,1702878662,12989.222677329999,110.8919079000043,54373.74466536 2023-12-18,05:51:04.000,352,11112447,-795,0,1702878663,12988.959961239998,110.6451883500049,54373.43024496 2023-12-18,05:51:05.000,352,11112464,-795,0,1702878664,12988.677036219997,110.42666532000294,54372.96909504 2023-12-18,05:51:06.000,352,11112470,-795,0,1702878665,12988.414320129996,110.1869949000029,54372.72454584001 2023-12-18,05:51:07.000,352,11112463,-795,0,1702878666,12988.28633024,109.96847187000094,54372.500958 2023-12-18,05:51:08.000,352,11112501,-795,0,1702878667,12988.023614149999,109.78519449000305,54372.200511840005 2023-12-18,05:51:09.000,352,11112483,-795,0,1702878668,12987.895624259989,109.65831015000003,54372.06076944 2023-12-18,05:51:10.000,352,11112487,-795,0,1702878669,12987.693534960003,109.39749234000192,54371.71840056001 2023-12-18,05:51:11.000,352,11112481,-795,0,1702878670,12987.511654590002,109.22831322000275,54371.44590288 2023-12-18,05:51:12.000,352,11112456,-795,0,1702878671,12987.275883739996,109.04503584000486,54371.11750824001 2023-12-18,05:51:13.000,352,11112536,-795,0,1702878672,12987.0468492,108.87585671999841,54370.65635832 2023-12-18,05:51:14.000,352,11112510,-795,0,1702878673,12986.85823251999,108.70667759999924,54370.34193792 2023-12-18,05:51:15.000,352,11112510,-795,0,1702878674,12986.75718786999,108.54454760999943,54370.13232432001 2023-12-18,05:51:16.000,352,11112505,-795,0,1702878675,12986.602252739998,108.41766327000369,54369.87380088001 2023-12-18,05:51:17.000,352,11112467,-795,0,1702878676,12986.433844990002,108.29782806000003,54369.51047064001 2023-12-18,05:51:18.000,352,11112500,-795,0,1702878677,12986.245228309992,108.11455068000214,54369.21002448 2023-12-18,05:51:19.000,352,11112496,-795,0,1702878678,12986.144183659992,108.0229119900032,54368.95848816001 2023-12-18,05:51:20.000,352,11112512,-795,0,1702878679,12986.002721149991,107.86783113000274,54368.64406776 2023-12-18,05:51:21.000,352,11112512,-795,0,1702878680,12985.84778602,107.81143809000059,54368.25977616 2023-12-18,05:51:22.000,352,11112476,-795,0,1702878681,12985.74674137,107.64225897000142,54368.029201200006 2023-12-18,05:51:23.000,352,11112510,-795,0,1702878682,12985.571597309994,107.58586592999927,54367.554077040004 2023-12-18,05:51:24.000,352,11112490,-795,0,1702878683,12985.423398489998,107.46603072000289,54367.28157936001 2023-12-18,05:51:25.000,352,11112504,-795,0,1702878684,12985.430134799994,107.38849029000266,54367.12786272 2023-12-18,05:51:26.000,352,11112515,-795,0,1702878685,12985.308881219993,107.28275333999773,54366.77850672001 2023-12-18,05:51:27.000,352,11112481,-795,0,1702878686,12985.228045499993,107.24045856000157,54366.51299616001 2023-12-18,05:51:28.000,352,11112497,-795,0,1702878687,12985.100055609997,107.14881987000263,54366.03787200001 2023-12-18,05:51:29.000,352,11112453,-795,0,1702878688,12985.039428819997,107.09242683000048,54365.78633568 2023-12-18,05:51:30.000,352,11112490,-795,0,1702878689,12984.891230000001,107.03603378999833,54365.443966800005 2023-12-18,05:51:31.000,352,11112462,-795,0,1702878690,12984.857548449996,107.01488640000025,54365.22037896001 2023-12-18,05:51:32.000,352,11112480,-795,0,1702878691,12984.72955856,106.99373901000217,54364.80115176 2023-12-18,05:51:33.000,352,11112455,-795,0,1702878692,12984.66219545999,107.00078814000153,54364.47275712 2023-12-18,05:51:34.000,352,11112451,-795,0,1702878693,12984.64198652999,106.9584933599981,54364.270130640005 2023-12-18,05:51:35.000,352,11112454,-795,0,1702878694,12984.62177759999,106.99373901000217,54364.08846552 2023-12-18,05:51:36.000,352,11112486,-795,0,1702878695,12984.534205569995,106.94439509999938,54363.65526408 2023-12-18,05:51:37.000,352,11112495,-795,0,1702878696,12984.54094187999,107.00078814000153,54363.41071488 2023-12-18,05:51:38.000,352,11112416,-795,0,1702878697,12984.43989722999,106.99373901000217,54362.99148768001 2023-12-18,05:51:39.000,352,11112468,-795,0,1702878698,12984.365797819999,107.05013205000432,54362.760912720005 2023-12-18,05:51:40.000,352,11112497,-795,0,1702878699,12984.392743059994,107.0712794400024,54362.67008016 2023-12-18,05:51:41.000,352,11112448,-795,0,1702878700,12984.352325199994,107.15586900000199,54362.439505199996 2023-12-18,05:51:42.000,352,11112545,-795,0,1702878701,12984.291698409994,107.1699672600007,54362.104123439996 2023-12-18,05:51:43.000,352,11112501,-795,0,1702878702,12984.264753169999,107.23340943000221,54361.803677280004 2023-12-18,05:51:44.000,352,11112463,-795,0,1702878703,12984.224335309998,107.28275333999773,54361.60803792001 2023-12-18,05:51:45.000,352,11112485,-795,0,1702878704,12984.190653759993,107.3532446399986,54361.39143720001 2023-12-18,05:51:46.000,352,11112504,-795,0,1702878705,12984.183917449998,107.40963768000074,54361.13990088 2023-12-18,05:51:47.000,352,11112445,-795,0,1702878706,12984.096345419988,107.47307985000225,54360.81150624001 2023-12-18,05:51:48.000,352,11112510,-795,0,1702878707,12984.082872799998,107.57881679999991,54360.59490552001 2023-12-18,05:51:49.000,352,11112471,-795,0,1702878708,12984.163708519998,107.67045548999886,54360.5879184 2023-12-18,05:51:50.000,352,11112492,-795,0,1702878709,12984.177181139989,107.75504504999844,54360.42721464001 2023-12-18,05:51:51.000,352,11112517,-795,0,1702878710,12984.156972209988,107.83963460999803,54360.25253664 2023-12-18,05:51:52.000,352,11112460,-795,0,1702878711,12983.948146599992,107.96651895000105,54360.00798744 2023-12-18,05:51:53.000,352,11112481,-795,0,1702878712,12983.934673980002,108.07225589999871,54359.574786000005 2023-12-18,05:51:54.000,352,11112495,-795,0,1702878713,12984.055927560003,108.09340329000406,54359.456004960004 2023-12-18,05:51:55.000,352,11112506,-795,0,1702878714,12984.076136489988,108.24143501999788,54359.39312088 2023-12-18,05:51:56.000,352,11112489,-795,0,1702878715,12984.076136489988,108.34012284000346,54359.16953304 2023-12-18,05:51:57.000,352,11112503,-795,0,1702878716,12984.028982319993,108.4670071799992,54358.94594520001 2023-12-18,05:51:58.000,352,11112471,-795,0,1702878717,12984.015509700002,108.57274413000414,54358.69440888 2023-12-18,05:51:59.000,352,11112514,-795,0,1702878718,12984.076136489988,108.65028456000437,54358.64549904 2023-12-18,05:52:00.000,352,11112510,-795,0,1702878719,12984.042454939998,108.75602151000203,54358.4568468 2023-12-18,05:52:01.000,352,11112464,-795,0,1702878720,12984.055927560003,108.86175845999969,54358.28915592 2023-12-18,05:52:02.000,352,11112512,-795,0,1702878721,12984.076136489988,109.00979019000079,54357.99569688 2023-12-18,05:52:03.000,352,11112552,-795,0,1702878722,12984.035718630003,109.08028149000165,54357.79307040001 2023-12-18,05:52:04.000,352,11112478,-795,0,1702878723,12984.069400179993,109.19306756999868,54357.65332800001 2023-12-18,05:52:05.000,352,11112525,-795,0,1702878724,12984.163708519998,109.27765712999826,54357.57646968001 2023-12-18,05:52:06.000,352,11112508,-795,0,1702878725,12984.190653759993,109.36224668999785,54357.443714400004 2023-12-18,05:52:07.000,352,11112501,-795,0,1702878726,12984.237807929989,109.45388538000407,54357.19916520001 2023-12-18,05:52:08.000,352,11112443,-795,0,1702878727,12984.217598999989,109.60191710999788,54356.961603120006 2023-12-18,05:52:09.000,352,11112495,-795,0,1702878728,12984.39947936999,109.68650667000475,54356.779938 2023-12-18,05:52:10.000,352,11112522,-795,0,1702878729,12984.39947936999,109.82044013999985,54356.66814408001 2023-12-18,05:52:11.000,352,11112486,-795,0,1702878730,12984.52746926,109.89093144000071,54356.61224712 2023-12-18,05:52:12.000,352,11112492,-795,0,1702878731,12984.54094187999,110.00371751999774,54356.1860328 2023-12-18,05:52:13.000,352,11112494,-795,0,1702878732,12984.695877009995,110.10945447000267,54356.15808432 2023-12-18,05:52:14.000,352,11112526,-795,0,1702878733,12984.864284759991,110.24338793999777,54356.13712296 2023-12-18,05:52:15.000,352,11112502,-795,0,1702878734,12984.938384169996,110.37732141000015,54355.85763816001 2023-12-18,05:52:16.000,352,11112463,-795,0,1702878735,12985.079846679997,110.47600922999845,54355.72488288 2023-12-18,05:52:17.000,352,11112475,-795,0,1702878736,12985.174155020002,110.56764792000467,54355.45937232 2023-12-18,05:52:18.000,352,11112451,-795,0,1702878737,12985.275199670003,110.73682704000385,54355.25674584001 2023-12-18,05:52:19.000,352,11112509,-795,0,1702878738,12985.443607419998,110.84256399000151,54355.24975872 2023-12-18,05:52:20.000,352,11112496,-795,0,1702878739,12985.571597309994,110.94125180999981,54355.1030292 2023-12-18,05:52:21.000,352,11112492,-795,0,1702878740,12985.80736816,110.95535006999853,54355.07508072 2023-12-18,05:52:22.000,352,11112433,-795,0,1702878741,12986.130711040001,111.05403789000411,54354.86546712 2023-12-18,05:52:23.000,352,11112482,-795,0,1702878742,12986.332800340002,111.32190483000159,54354.711750480004 2023-12-18,05:52:24.000,352,11112539,-795,0,1702878743,12986.494471780003,111.59682089999842,54354.60694368001 2023-12-18,05:52:25.000,352,11112471,-795,0,1702878744,12986.615725359989,111.74485262999951,54354.48117552 2023-12-18,05:52:26.000,352,11112446,-795,0,1702878745,12986.75718786999,111.98452304999955,54354.446239920006 2023-12-18,05:52:27.000,352,11112496,-795,0,1702878746,12986.952540859995,112.16075129999808,54354.41829144001 2023-12-18,05:52:28.000,352,11112499,-795,0,1702878747,12987.02664027,112.35107781000261,54354.13181952001 2023-12-18,05:52:29.000,352,11112474,-795,0,1702878748,12987.2489385,112.50615867000306,54354.159768000005 2023-12-18,05:52:30.000,352,11112518,-795,0,1702878749,12987.437555179997,112.68238692000159,54354.16675512 2023-12-18,05:52:31.000,352,11112493,-795,0,1702878750,12987.646380789993,112.86566429999948,54354.208677840004 2023-12-18,05:52:32.000,352,11112527,-795,0,1702878751,12987.794579609988,113.02074515999993,54354.089896800004 2023-12-18,05:52:33.000,352,11112466,-795,0,1702878752,12987.922569499999,113.22516993000318,54353.85233472 2023-12-18,05:52:34.000,352,11112449,-795,0,1702878753,12988.090977249994,113.39434905000235,54353.810412 2023-12-18,05:52:35.000,352,11112498,-795,0,1702878754,12988.3267481,113.53533165000408,54353.9501544 2023-12-18,05:52:36.000,352,11112453,-795,0,1702878755,12988.44800168,113.72565816000133,54353.84534760001 2023-12-18,05:52:37.000,352,11112467,-795,0,1702878756,12988.616409429997,113.91598466999858,54353.7405408 2023-12-18,05:52:38.000,352,11112505,-795,0,1702878757,12988.798289799997,114.07811465999839,54353.73355368 2023-12-18,05:52:39.000,352,11112511,-795,0,1702878758,12989.007115409993,114.30368681999971,54353.754515040004 2023-12-18,05:52:40.000,352,11112451,-795,0,1702878759,12989.067742199994,114.4517185500008,54353.775476400006 2023-12-18,05:52:41.000,352,11112486,-795,0,1702878760,12989.25635887999,114.67729071000213,54353.66368248 2023-12-18,05:52:42.000,352,11112521,-795,0,1702878761,12989.28330412,114.86056809000002,54353.50996584001 2023-12-18,05:52:43.000,352,11112480,-795,0,1702878762,12989.39782138999,115.06499286000326,54353.44708176 2023-12-18,05:52:44.000,352,11112479,-795,0,1702878763,12989.640328549991,115.22712285000307,54353.586824160004 2023-12-18,05:52:45.000,352,11112510,-795,0,1702878764,12989.788527370001,115.44564587999776,54353.635734 2023-12-18,05:52:46.000,352,11112476,-795,0,1702878765,12989.889572020002,115.63597239000228,54353.60079840001 2023-12-18,05:52:47.000,352,11112510,-795,0,1702878766,12990.064716079993,115.85449542000424,54353.586824160004 2023-12-18,05:52:48.000,352,11112441,-795,0,1702878767,12990.179233349998,115.9954780199987,54353.4959916 2023-12-18,05:52:49.000,352,11112495,-795,0,1702878768,12990.374586339989,116.2069519200013,54353.607785520006 2023-12-18,05:52:50.000,352,11112474,-795,0,1702878769,12990.49583991999,116.39022929999919,54353.726566560006 2023-12-18,05:52:51.000,352,11112548,-795,0,1702878770,12990.650775049995,116.59465407000243,54353.69861808001 2023-12-18,05:52:52.000,352,11112472,-795,0,1702878771,12990.6844566,116.79202970999904,54353.61477264 2023-12-18,05:52:53.000,352,11112481,-795,0,1702878772,12990.79897386999,117.03874925999844,54353.79643776001 2023-12-18,05:52:54.000,352,11112472,-795,0,1702878773,12990.994326859996,117.2220266400036,54353.6706696 2023-12-18,05:52:55.000,352,11112498,-795,0,1702878774,12991.176207229997,117.39120576000278,54353.90124456 2023-12-18,05:52:56.000,352,11112465,-795,0,1702878775,12991.283988189993,117.55333575000259,54353.91521880001 2023-12-18,05:52:57.000,352,11112487,-795,0,1702878776,12991.351351290003,117.76480964999791,54353.81739912001 2023-12-18,05:52:58.000,352,11112510,-795,0,1702878777,12991.465868559993,117.92693963999773,54353.85932184 2023-12-18,05:52:59.000,352,11112477,-795,0,1702878778,12991.620803689999,118.11021702000289,54353.93618016001 2023-12-18,05:53:00.000,352,11112495,-795,0,1702878779,12991.78247513,118.27939614000206,54354.1248324 2023-12-18,05:53:01.000,352,11112492,-795,0,1702878780,12991.94414657,118.4203787400038,54354.257587680004 2023-12-18,05:53:02.000,352,11112503,-795,0,1702878781,12992.072136459996,118.60365612000169,54354.29951040001 2023-12-18,05:53:03.000,352,11112491,-795,0,1702878782,12992.099081699991,118.81513002000429,54354.24361344 2023-12-18,05:53:04.000,352,11112468,-795,0,1702878783,12992.247280520001,118.98430914000346,54354.376368720004 2023-12-18,05:53:05.000,352,11112467,-795,0,1702878784,12992.388743030002,119.21693043000414,54354.50213688 2023-12-18,05:53:06.000,352,11112457,-795,0,1702878785,12992.429160890002,119.3720112900046,54354.544059600004 2023-12-18,05:53:07.000,352,11112478,-795,0,1702878786,12992.516732919998,119.56233780000184,54354.50213688 2023-12-18,05:53:08.000,352,11112500,-795,0,1702878787,12992.584096019993,119.71036953000294,54354.6488664 2023-12-18,05:53:09.000,352,11112528,-795,0,1702878788,12992.786185319994,119.88659778000147,54354.87245424001 2023-12-18,05:53:10.000,352,11112531,-795,0,1702878789,12992.867021039994,120.02053125000384,54355.02617088 2023-12-18,05:53:11.000,352,11112486,-795,0,1702878790,12992.96132938,120.23905427999853,54355.117003440006 2023-12-18,05:53:12.000,352,11112488,-795,0,1702878791,12993.05563771999,120.38708600999962,54355.19386176 2023-12-18,05:53:13.000,352,11112496,-795,0,1702878792,12993.048901409995,120.5844616500035,54355.13097768 2023-12-18,05:53:14.000,352,11112560,-795,0,1702878793,12993.14320975,120.71134598999924,54355.235784480006 2023-12-18,05:53:15.000,352,11112526,-795,0,1702878794,12993.34529905,120.93691815000057,54355.56417912001 2023-12-18,05:53:16.000,352,11112468,-795,0,1702878795,12993.432871079996,121.09199901000102,54355.738857120006 2023-12-18,05:53:17.000,352,11112514,-795,0,1702878796,12993.473288939997,121.29642378000426,54355.8017412 2023-12-18,05:53:18.000,352,11112538,-795,0,1702878797,12993.520443109992,121.43035724999936,54355.85065104 2023-12-18,05:53:19.000,352,11112543,-795,0,1702878798,12993.634960379997,121.61363463000453,54356.14411008001 2023-12-18,05:53:20.000,352,11112465,-795,0,1702878799,12993.736005029998,121.7687154899977,54356.20000704 2023-12-18,05:53:21.000,352,11112490,-795,0,1702878800,12993.789895509988,121.94494374000351,54356.28385248001 2023-12-18,05:53:22.000,352,11112539,-795,0,1702878801,12993.897676469998,122.13527025000076,54356.4655176 2023-12-18,05:53:23.000,352,11112541,-795,0,1702878802,12993.823577059993,122.26920372000313,54356.49346608 2023-12-18,05:53:24.000,352,11112475,-795,0,1702878803,12993.897676469998,122.41723545000423,54356.6401956 2023-12-18,05:53:25.000,352,11112533,-795,0,1702878804,12994.126711009994,122.5864145700034,54356.92666752 2023-12-18,05:53:26.000,352,11112530,-795,0,1702878805,12994.14018363,122.72739716999786,54357.12230688001 2023-12-18,05:53:27.000,352,11112521,-795,0,1702878806,12994.19407410999,122.8965762900043,54357.24807504001 2023-12-18,05:53:28.000,352,11112502,-795,0,1702878807,12994.227755659995,123.04460801999812,54357.2341008 2023-12-18,05:53:29.000,352,11112507,-795,0,1702878808,12994.29511875999,123.1785414900005,54357.41576592001 2023-12-18,05:53:30.000,352,11112462,-795,0,1702878809,12994.39616340999,123.36181886999839,54357.6183924 2023-12-18,05:53:31.000,352,11112504,-795,0,1702878810,12994.409636029995,123.51689972999884,54357.80704464 2023-12-18,05:53:32.000,352,11112509,-795,0,1702878811,12994.42310865,123.65083320000122,54357.779096160004 2023-12-18,05:53:33.000,352,11112463,-795,0,1702878812,12994.497208059991,123.75657014999888,54358.05858096001 2023-12-18,05:53:34.000,352,11112516,-795,0,1702878813,12994.658879499992,123.9468966600034,54358.29614304001 2023-12-18,05:53:35.000,352,11112453,-795,0,1702878814,12994.732978909997,124.15132142999937,54358.50575664 2023-12-18,05:53:36.000,352,11112482,-795,0,1702878815,12994.854232489997,124.32050054999854,54358.638511920006 2023-12-18,05:53:37.000,352,11112488,-795,0,1702878816,12994.827287250002,124.53197445000114,54358.65248616 2023-12-18,05:53:38.000,352,11112473,-795,0,1702878817,12994.948540830002,124.70820269999967,54358.88306112 2023-12-18,05:53:39.000,352,11112486,-795,0,1702878818,12995.015903929998,124.8844309499982,54359.17652016 2023-12-18,05:53:40.000,352,11112474,-795,0,1702878819,12995.116948579998,125.04656093999802,54359.33722392 2023-12-18,05:53:41.000,352,11112472,-795,0,1702878820,12995.211256919989,125.23688745000254,54359.56081176 2023-12-18,05:53:42.000,352,11112509,-795,0,1702878821,12995.298828949999,125.39901744000235,54359.70055416 2023-12-18,05:53:43.000,352,11112501,-795,0,1702878822,12995.37966467,125.62458960000367,54359.812348080006 2023-12-18,05:53:44.000,352,11112423,-795,0,1702878823,12995.527863489995,125.80786698000156,54360.077858640005 2023-12-18,05:53:45.000,352,11112482,-795,0,1702878824,12995.53459979999,126.0475374000016,54360.147729840006 2023-12-18,05:53:46.000,352,11112507,-795,0,1702878825,12995.66258969,126.18852000000334,54360.50407296001 2023-12-18,05:53:47.000,352,11112522,-795,0,1702878826,12995.750161719996,126.32245346999844,54360.51106008 2023-12-18,05:53:48.000,352,11112560,-795,0,1702878827,12995.74342541,126.51277998000296,54360.73464792 2023-12-18,05:53:49.000,352,11112472,-795,0,1702878828,12995.965723640002,126.73130300999765,54361.1119524 2023-12-18,05:53:50.000,352,11112486,-795,0,1702878829,12996.066768290002,126.86523648000002,54361.29361752001 2023-12-18,05:53:51.000,352,11112487,-795,0,1702878830,12996.140867699993,127.04146472999855,54361.55214096 2023-12-18,05:53:52.000,352,11112437,-795,0,1702878831,12996.201494489993,127.196545589999,54361.68489624 2023-12-18,05:53:53.000,352,11112511,-795,0,1702878832,12996.221703419993,127.33047906000138,54361.83162576 2023-12-18,05:53:54.000,352,11112529,-795,0,1702878833,12996.262121279993,127.54900209000334,54362.18098176001 2023-12-18,05:53:55.000,352,11112514,-795,0,1702878834,12996.376638549998,127.61949339000421,54362.17399464 2023-12-18,05:53:56.000,352,11112460,-795,0,1702878835,12996.47094688999,127.80981990000146,54362.642131680004 2023-12-18,05:53:57.000,352,11112485,-795,0,1702878836,12996.484419509994,127.96490076000191,54362.74693848 2023-12-18,05:53:58.000,352,11112513,-795,0,1702878837,12996.53157367999,128.05653945000086,54362.93559072 2023-12-18,05:53:59.000,352,11112492,-795,0,1702878838,12996.545046299994,128.14112901000044,54363.11725584001 2023-12-18,05:54:00.000,352,11112452,-795,0,1702878839,12996.625882019995,128.28916074000153,54363.42468912001 2023-12-18,05:54:01.000,352,11112493,-795,0,1702878840,12996.65956357,128.40194681999856,54363.56443152 2023-12-18,05:54:02.000,352,11112486,-795,0,1702878841,12996.72019036,128.5076837700035,54363.8019936 2023-12-18,05:54:03.000,352,11112507,-795,0,1702878842,12996.63935464,128.54997854999965,54363.8019936 2023-12-18,05:54:04.000,352,11112500,-795,0,1702878843,12996.71345404999,128.7050594100001,54364.10942688 2023-12-18,05:54:05.000,352,11112470,-795,0,1702878844,12996.78081715,128.73325593000482,54364.43083440001 2023-12-18,05:54:06.000,352,11112442,-795,0,1702878845,12996.767344529995,128.8178454900044,54364.59153816 2023-12-18,05:54:07.000,352,11112544,-795,0,1702878846,12996.80102608,128.88128765999863,54364.822113120004 2023-12-18,05:54:08.000,352,11112464,-795,0,1702878847,12996.646090949995,128.90948418000335,54364.66140936 2023-12-18,05:54:09.000,352,11112462,-795,0,1702878848,12996.74039929,128.98702461000357,54365.01775248 2023-12-18,05:54:10.000,352,11112501,-795,0,1702878849,12996.73366297999,129.0363685199991,54365.26928880001 2023-12-18,05:54:11.000,352,11112493,-795,0,1702878850,12996.79428976999,129.09276156000124,54365.43697968001 2023-12-18,05:54:12.000,352,11112512,-795,0,1702878851,12996.706717739995,129.1139089499993,54365.48588952001 2023-12-18,05:54:13.000,352,11112475,-795,0,1702878852,12996.77408083999,129.13505634000467,54365.75140008001 2023-12-18,05:54:14.000,352,11112460,-795,0,1702878853,12996.72019036,129.14915460000338,54366.05184624 2023-12-18,05:54:15.000,352,11112499,-795,0,1702878854,12996.706717739995,129.19144937999954,54366.17062728 2023-12-18,05:54:16.000,352,11112481,-795,0,1702878855,12996.625882019995,129.1984985099989,54366.22652424001 2023-12-18,05:54:17.000,352,11112509,-795,0,1702878856,12996.55178260999,129.17735112000082,54366.14966592 2023-12-18,05:54:18.000,352,11112440,-795,0,1702878857,12996.518101059999,129.2125967700049,54366.35927952 2023-12-18,05:54:19.000,352,11112478,-795,0,1702878858,12996.57199153999,129.17030199000146,54366.63876432001 2023-12-18,05:54:20.000,352,11112434,-795,0,1702878859,12996.51136474999,129.1984985099989,54366.855365040006 2023-12-18,05:54:21.000,352,11112471,-795,0,1702878860,12996.524837369994,129.14210547000403,54367.03703016 2023-12-18,05:54:22.000,352,11112481,-795,0,1702878861,12996.484419509994,129.14915460000338,54367.13484984 2023-12-18,05:54:23.000,352,11112502,-795,0,1702878862,12996.369902239989,129.10685981999995,54367.10690136 2023-12-18,05:54:24.000,352,11112466,-795,0,1702878863,12996.396847479999,129.04341764999845,54367.41433464 2023-12-18,05:54:25.000,352,11112474,-795,0,1702878864,12996.383374859994,129.015221130001,54367.48420584 2023-12-18,05:54:26.000,352,11112462,-795,0,1702878865,12996.329484379989,128.98702461000357,54367.64490960001 2023-12-18,05:54:27.000,352,11112514,-795,0,1702878866,12996.268857589988,128.95882808999886,54367.63792248 2023-12-18,05:54:28.000,352,11112506,-795,0,1702878867,12996.241912349993,128.93063157000142,54367.75670352 2023-12-18,05:54:29.000,352,11112529,-795,0,1702878868,12996.302539139993,128.89538592000463,54368.03618832 2023-12-18,05:54:30.000,352,11112466,-795,0,1702878869,12996.241912349993,128.88128765999863,54368.127020880005 2023-12-18,05:54:31.000,352,11112457,-795,0,1702878870,12996.248648659988,128.83194375000312,54368.16195648 2023-12-18,05:54:32.000,352,11112430,-795,0,1702878871,12996.154340319998,128.86014027000056,54368.245801920006 2023-12-18,05:54:33.000,352,11112430,-795,0,1702878872,12996.100449839993,128.7685015800016,54368.18990496001 2023-12-18,05:54:34.000,352,11112455,-795,0,1702878873,12996.073504599997,128.77555071000097,54368.33663448001 2023-12-18,05:54:35.000,352,11112465,-795,0,1702878874,12996.127395080002,128.7544033200029,54368.50432536001 2023-12-18,05:54:36.000,352,11112463,-795,0,1702878875,12996.100449839993,128.71915766999882,54368.560222320004 2023-12-18,05:54:37.000,352,11112486,-795,0,1702878876,12996.107186150002,128.6698137600033,54368.61611928 2023-12-18,05:54:38.000,352,11112507,-795,0,1702878877,12996.039823049992,128.6698137600033,54368.658042 2023-12-18,05:54:39.000,352,11112477,-795,0,1702878878,12996.161076629993,128.6698137600033,54368.85368136 2023-12-18,05:54:40.000,352,11112428,-795,0,1702878879,12996.107186150002,128.68391202000203,54368.87464272 2023-12-18,05:54:41.000,352,11112521,-795,0,1702878880,12996.154340319998,128.6063715900018,54368.99342376 2023-12-18,05:54:42.000,352,11112472,-795,0,1702878881,12996.093713529997,128.61342072000116,54368.95848816001 2023-12-18,05:54:43.000,352,11112468,-795,0,1702878882,12996.100449839993,128.59227333000308,54369.02835936001 2023-12-18,05:54:44.000,352,11112492,-795,0,1702878883,12996.221703419993,128.61342072000116,54369.349766880005 2023-12-18,05:54:45.000,352,11112462,-795,0,1702878884,12996.255384969998,128.59932246000244,54369.53841912001 2023-12-18,05:54:46.000,352,11112466,-795,0,1702878885,12996.289066519988,128.61342072000116,54369.52444488 2023-12-18,05:54:47.000,352,11112465,-795,0,1702878886,12996.208230800003,128.557027679999,54369.37072824001 2023-12-18,05:54:48.000,352,11112416,-795,0,1702878887,12996.316011759998,128.59932246000244,54369.69213576 2023-12-18,05:54:49.000,352,11112455,-795,0,1702878888,12996.376638549998,128.59932246000244,54369.76899408 2023-12-18,05:54:50.000,352,11112513,-795,0,1702878889,12996.363165929994,128.56407680999837,54369.880788 2023-12-18,05:54:51.000,352,11112480,-795,0,1702878890,12996.423792719994,128.557027679999,54369.9855948 2023-12-18,05:54:52.000,352,11112501,-795,0,1702878891,12996.369902239989,128.56407680999837,54369.95764632 2023-12-18,05:54:53.000,352,11112527,-795,0,1702878892,12996.457474269999,128.57817507000436,54370.15328568 2023-12-18,05:54:54.000,352,11112491,-795,0,1702878893,12996.53830999,128.57817507000436,54370.425783360006 2023-12-18,05:54:55.000,352,11112467,-795,0,1702878894,12996.524837369994,128.57112593999773,54370.27905384001 2023-12-18,05:54:56.000,352,11112493,-795,0,1702878895,12996.53157367999,128.61342072000116,54370.27905384001 2023-12-18,05:54:57.000,352,11112495,-795,0,1702878896,12996.63261832999,128.6063715900018,54370.46071896 2023-12-18,05:54:58.000,352,11112460,-795,0,1702878897,12996.625882019995,128.59932246000244,54370.55853864 2023-12-18,05:54:59.000,352,11112464,-795,0,1702878898,12996.75387190999,128.59227333000308,54370.77513936 2023-12-18,05:55:00.000,352,11112470,-795,0,1702878899,12996.787553459995,128.62751897999988,54370.97077872001 2023-12-18,05:55:01.000,352,11112513,-795,0,1702878900,12996.77408083999,128.6416172399986,54370.86597192 2023-12-18,05:55:02.000,352,11112467,-795,0,1702878901,12996.85491655999,128.6416172399986,54371.15244384 2023-12-18,05:55:03.000,352,11112448,-795,0,1702878902,12996.94248859,128.62046985000052,54371.34109608 2023-12-18,05:55:04.000,352,11112459,-795,0,1702878903,12996.976170139991,128.6557155000046,54371.46686424 2023-12-18,05:55:05.000,352,11112521,-795,0,1702878904,12997.050269549996,128.66276463000395,54371.50179984001 2023-12-18,05:55:06.000,352,11112485,-795,0,1702878905,12996.989642759996,128.63456810999924,54371.56468392 2023-12-18,05:55:07.000,352,11112474,-795,0,1702878906,12997.097423719992,128.67686289000267,54371.65551648 2023-12-18,05:55:08.000,352,11112490,-795,0,1702878907,12997.164786820002,128.6698137600033,54371.935001280006 2023-12-18,05:55:09.000,352,11112511,-795,0,1702878908,12997.238886229992,128.68391202000203,54372.05378232001 2023-12-18,05:55:10.000,352,11112501,-795,0,1702878909,12997.299513019992,128.66276463000395,54372.30531864 2023-12-18,05:55:11.000,352,11112484,-795,0,1702878910,12997.387085050002,128.69801028000074,54372.36121560001 2023-12-18,05:55:12.000,352,11112486,-795,0,1702878911,12997.366876120002,128.7050594100001,54372.47300952 2023-12-18,05:55:13.000,352,11112510,-795,0,1702878912,12997.380348739993,128.67686289000267,54372.29833152 2023-12-18,05:55:14.000,352,11112477,-795,0,1702878913,12997.420766599993,128.69096115000139,54372.59877768001 2023-12-18,05:55:15.000,352,11112489,-795,0,1702878914,12997.568965419989,128.71210853999946,54372.871275360005 2023-12-18,05:55:16.000,352,11112530,-795,0,1702878915,12997.616119589999,128.73325593000482,54373.07390184 2023-12-18,05:55:17.000,352,11112501,-795,0,1702878916,12997.649801139989,128.73325593000482,54373.108837440006 2023-12-18,05:55:18.000,352,11112492,-795,0,1702878917,12997.703691619994,128.69096115000139,54373.28351544 2023-12-18,05:55:19.000,352,11112481,-795,0,1702878918,12997.845154129995,128.72620679999818,54373.542038880005 2023-12-18,05:55:20.000,352,11112488,-795,0,1702878919,12997.804736269994,128.74030506000418,54373.63287144001 2023-12-18,05:55:21.000,352,11112482,-795,0,1702878920,12997.83841782,128.74030506000418,54373.68178128001 2023-12-18,05:55:22.000,352,11112517,-795,0,1702878921,12997.85862675,128.74030506000418,54373.78658808 2023-12-18,05:55:23.000,352,11112490,-795,0,1702878922,12997.89904461,128.81079635999777,54373.828510800005 2023-12-18,05:55:24.000,352,11112528,-795,0,1702878923,12997.91251722999,128.7685015800016,54373.98222744 2023-12-18,05:55:25.000,352,11112540,-795,0,1702878924,12998.05397973999,128.8178454900044,54374.23376376001 2023-12-18,05:55:26.000,352,11112492,-795,0,1702878925,12998.128079149996,128.77555071000097,54374.380493280005 2023-12-18,05:55:27.000,352,11112499,-795,0,1702878926,12998.148288079996,128.84604201000184,54374.48530008 2023-12-18,05:55:28.000,352,11112482,-795,0,1702878927,12998.14155177,128.83194375000312,54374.40145464001 2023-12-18,05:55:29.000,352,11112525,-795,0,1702878928,12998.195442249991,128.86014027000056,54374.52023568001 2023-12-18,05:55:30.000,352,11112502,-795,0,1702878929,12998.188705939996,128.888336789998,54374.618055360006 2023-12-18,05:55:31.000,352,11112495,-795,0,1702878930,12998.303223210001,128.92358244000206,54374.771772 2023-12-18,05:55:32.000,352,11112494,-795,0,1702878931,12998.336904759992,128.92358244000206,54374.883565920005 2023-12-18,05:55:33.000,352,11112501,-795,0,1702878932,12998.397531549992,128.95882808999886,54375.0163212 2023-12-18,05:55:34.000,352,11112494,-795,0,1702878933,12998.451422029997,128.95882808999886,54375.03728256 2023-12-18,05:55:35.000,352,11112483,-795,0,1702878934,12998.538994059993,129.00817200000165,54375.40759992001 2023-12-18,05:55:36.000,352,11112442,-795,0,1702878935,12998.592884539998,128.98702461000357,54375.49843248001 2023-12-18,05:55:37.000,352,11112494,-795,0,1702878936,12998.640038709993,129.04341764999845,54375.49843248001 2023-12-18,05:55:38.000,352,11112489,-795,0,1702878937,12998.619829779993,129.0645650400038,54375.58227792 2023-12-18,05:55:39.000,352,11112490,-795,0,1702878938,12998.660247639993,129.12800720999803,54375.70105896 2023-12-18,05:55:40.000,352,11112533,-795,0,1702878939,12998.754555979998,129.14915460000338,54375.994518 2023-12-18,05:55:41.000,352,11112513,-795,0,1702878940,12998.862336939994,129.17735112000082,54376.16220888 2023-12-18,05:55:42.000,352,11112478,-795,0,1702878941,12998.922963729994,129.1984985099989,54376.294964160006 2023-12-18,05:55:43.000,352,11112496,-795,0,1702878942,12998.99706314,129.20554763999826,54376.24605432001 2023-12-18,05:55:44.000,352,11112494,-795,0,1702878943,12999.125053029995,129.24079329000233,54376.462655040006 2023-12-18,05:55:45.000,352,11112465,-795,0,1702878944,12999.21262505999,129.26898980999977,54376.560474720005 2023-12-18,05:55:46.000,352,11112506,-795,0,1702878945,12999.30019709,129.2266950300036,54376.74912696001 2023-12-18,05:55:47.000,352,11112481,-795,0,1702878946,12999.374296499991,129.26898980999977,54376.69323 2023-12-18,05:55:48.000,352,11112488,-795,0,1702878947,12999.468604839996,129.27603893999913,54376.895856480005 2023-12-18,05:55:49.000,352,11112461,-795,0,1702878948,12999.535967939992,129.3112845900032,54377.09848296 2023-12-18,05:55:50.000,352,11112474,-795,0,1702878949,12999.677430449992,129.30423546000384,54377.32207080001 2023-12-18,05:55:51.000,352,11112473,-795,0,1702878950,12999.765002480002,129.29718633000448,54377.41290336 2023-12-18,05:55:52.000,352,11112486,-795,0,1702878951,12999.852574509998,129.29013719999784,54377.50373592 2023-12-18,05:55:53.000,352,11112492,-795,0,1702878952,12999.859310819993,129.30423546000384,54377.48976168001 2023-12-18,05:55:54.000,352,11112485,-795,0,1702878953,12999.953619159998,129.28308806999848,54377.67841392001 2023-12-18,05:55:55.000,352,11112482,-795,0,1702878954,13000.041191189994,129.26898980999977,54377.902001760005 2023-12-18,05:55:56.000,352,11112474,-795,0,1702878955,13000.081609049994,129.23374416000297,54378.069692640005 2023-12-18,05:55:57.000,352,11112506,-795,0,1702878956,13000.074872739999,129.24079329000233,54377.950911600004 2023-12-18,05:55:58.000,352,11112440,-795,0,1702878957,13000.16918107999,129.19144937999954,54378.24437064 2023-12-18,05:55:59.000,352,11112503,-795,0,1702878958,13000.31064358999,129.2266950300036,54378.48891984 2023-12-18,05:56:00.000,352,11112493,-795,0,1702878959,13000.33758883,129.14915460000338,54378.62866224 2023-12-18,05:56:01.000,352,11112517,-795,0,1702878960,13000.37800669,129.17030199000146,54378.76141752001 2023-12-18,05:56:02.000,352,11112533,-795,0,1702878961,13000.39147930999,129.10685981999995,54378.908147040005 2023-12-18,05:56:03.000,352,11112527,-795,0,1702878962,13000.344325139995,129.10685981999995,54378.87321144 2023-12-18,05:56:04.000,352,11112465,-795,0,1702878963,13000.324116209995,129.09276156000124,54378.978018240006 2023-12-18,05:56:05.000,352,11112531,-795,0,1702878964,13000.364534069995,129.07866330000252,54379.13872200001 2023-12-18,05:56:06.000,352,11112512,-795,0,1702878965,13000.41842455,129.0504667799978,54379.362309840006 2023-12-18,05:56:07.000,352,11112521,-795,0,1702878966,13000.43189716999,129.04341764999845,54379.49506512 2023-12-18,05:56:08.000,352,11112473,-795,0,1702878967,13000.39821562,129.04341764999845,54379.5579492 2023-12-18,05:56:09.000,352,11112465,-795,0,1702878968,13000.39821562,129.00817200000165,54379.49506512 2023-12-18,05:56:10.000,352,11112467,-795,0,1702878969,13000.33758883,128.9799754800042,54379.63480752 2023-12-18,05:56:11.000,352,11112512,-795,0,1702878970,13000.344325139995,128.9799754800042,54379.83743400001 2023-12-18,05:56:12.000,352,11112509,-795,0,1702878971,13000.303907279995,128.93768070000078,54379.85839536001 2023-12-18,05:56:13.000,352,11112553,-795,0,1702878972,13000.27022572999,128.97292635000485,54380.012112000004 2023-12-18,05:56:14.000,352,11112463,-795,0,1702878973,13000.33758883,128.9165333100027,54380.22172560001 2023-12-18,05:56:15.000,352,11112468,-795,0,1702878974,13000.25675311,128.88128765999863,54380.28460968 2023-12-18,05:56:16.000,352,11112505,-795,0,1702878975,13000.21633525,128.84604201000184,54380.249674080005 2023-12-18,05:56:17.000,352,11112498,-795,0,1702878976,13000.047927499989,128.8037472299984,54380.17281576001 2023-12-18,05:56:18.000,352,11112481,-795,0,1702878977,13000.054663809999,128.78259984000033,54380.27762256 2023-12-18,05:56:19.000,352,11112512,-795,0,1702878978,12999.967091779989,128.7544033200029,54380.40339072 2023-12-18,05:56:20.000,352,11112490,-795,0,1702878979,12999.940146539993,128.71915766999882,54380.466274800005 2023-12-18,05:56:21.000,352,11112555,-795,0,1702878980,12999.886256059988,128.6698137600033,54380.62697856001 2023-12-18,05:56:22.000,352,11112523,-795,0,1702878981,12999.866047129988,128.61342072000116,54380.682875520004 2023-12-18,05:56:23.000,352,11112512,-795,0,1702878982,12999.798684029993,128.57112593999773,54380.57806872001 2023-12-18,05:56:24.000,352,11112500,-795,0,1702878983,12999.677430449992,128.5217820300022,54380.59903008 2023-12-18,05:56:25.000,352,11112498,-795,0,1702878984,12999.630276279997,128.46538899000006,54380.71781112 2023-12-18,05:56:26.000,352,11112451,-795,0,1702878985,12999.576385799992,128.4230942100039,54380.885502 2023-12-18,05:56:27.000,352,11112489,-795,0,1702878986,12999.482077460001,128.36670117000176,54380.89248912001 2023-12-18,05:56:28.000,352,11112480,-795,0,1702878987,12999.347351259996,128.30325900000025,54380.85755352 2023-12-18,05:56:29.000,352,11112459,-795,0,1702878988,12999.27325184999,128.22571857000003,54380.99729592 2023-12-18,05:56:30.000,352,11112486,-795,0,1702878989,12999.21262505999,128.1763746600045,54380.96236032001 2023-12-18,05:56:31.000,352,11112475,-795,0,1702878990,12999.19241612999,128.0988342300043,54381.206909520006 2023-12-18,05:56:32.000,352,11112482,-795,0,1702878991,12999.11831672,128.0001464099987,54381.12306408 2023-12-18,05:56:33.000,352,11112543,-795,0,1702878992,12999.01053575999,127.92965510999784,54381.13005120001 2023-12-18,05:56:34.000,352,11112544,-795,0,1702878993,12998.916227419999,127.82391816000018,54381.12306408 2023-12-18,05:56:35.000,352,11112477,-795,0,1702878994,12998.828655389989,127.80981990000146,54381.304729200005 2023-12-18,05:56:36.000,352,11112472,-795,0,1702878995,12998.747819669989,127.73932860000059,54381.33267768 2023-12-18,05:56:37.000,352,11112456,-795,0,1702878996,12998.640038709993,127.64768991000165,54381.38158752 2023-12-18,05:56:38.000,352,11112500,-795,0,1702878997,12998.532257749997,127.53490383000462,54381.41652312001 2023-12-18,05:56:39.000,352,11112533,-795,0,1702878998,12998.437949409992,127.47851079000247,54381.542291280006 2023-12-18,05:56:40.000,352,11112494,-795,0,1702878999,12998.330168449997,127.4080194900016,54381.48639432001 2023-12-18,05:56:41.000,352,11112472,-795,0,1702879000,12998.11460652999,127.31638080000266,54381.521329920004 2023-12-18,05:56:42.000,352,11112494,-795,0,1702879001,12998.00008926,127.21064384999772,54381.45145872 2023-12-18,05:56:43.000,352,11112511,-795,0,1702879002,12997.81147257999,127.16129994000221,54381.45844584 2023-12-18,05:56:44.000,352,11112460,-795,0,1702879003,12997.676746379999,127.05556299000455,54381.5492784 2023-12-18,05:56:45.000,352,11112503,-795,0,1702879004,12997.494866009998,126.95687516999897,54381.640110960005 2023-12-18,05:56:46.000,352,11112474,-795,0,1702879005,12997.292776709997,126.90753126000345,54381.521329920004 2023-12-18,05:56:47.000,352,11112474,-795,0,1702879006,12997.057005859991,126.7876960499998,54381.44447160001 2023-12-18,05:56:48.000,352,11112515,-795,0,1702879007,12996.90207073,126.67490997000277,54381.44447160001 2023-12-18,05:56:49.000,352,11112472,-795,0,1702879008,12996.706717739995,126.61146780000126,54381.43748448 2023-12-18,05:56:50.000,352,11112504,-795,0,1702879009,12996.457474269999,126.48458345999825,54381.409536 2023-12-18,05:56:51.000,352,11112486,-795,0,1702879010,12996.282330209993,126.35769912000251,54381.39556176001 2023-12-18,05:56:52.000,352,11112520,-795,0,1702879011,12995.985932570002,126.24491303999821,54381.21389664 2023-12-18,05:56:53.000,352,11112501,-795,0,1702879012,12995.72321648,126.11097957000311,54381.185948160004 2023-12-18,05:56:54.000,352,11112474,-795,0,1702879013,12995.58175397,125.96999697000138,54381.2697936 2023-12-18,05:56:55.000,352,11112458,-795,0,1702879014,12995.35271942999,125.79376872000284,54381.234858 2023-12-18,05:56:56.000,352,11112448,-795,0,1702879015,12995.042849169993,125.64573699000175,54381.15101256001 2023-12-18,05:56:57.000,352,11112517,-795,0,1702879016,12994.699297359992,125.46950874000322,54380.885502 2023-12-18,05:56:58.000,352,11112419,-795,0,1702879017,12994.34227293,125.30737875000341,54380.585055840005 2023-12-18,05:56:59.000,352,11112489,-795,0,1702879018,12994.16039256,125.10295398000017,54380.78768232 2023-12-18,05:57:00.000,352,11112484,-795,0,1702879019,12993.823577059993,124.9972170300025,54380.633965680005 2023-12-18,05:57:01.000,352,11112505,-795,0,1702879020,12993.554124659997,124.79984138999862,54380.56409448 2023-12-18,05:57:02.000,352,11112528,-795,0,1702879021,12993.17689129999,124.6377113999988,54380.36146800001 2023-12-18,05:57:03.000,352,11112534,-795,0,1702879022,12992.887229969994,124.46853227999964,54380.21473848 2023-12-18,05:57:04.000,352,11112429,-795,0,1702879023,12992.584096019993,124.28525490000175,54379.99115064 2023-12-18,05:57:05.000,352,11112510,-795,0,1702879024,12992.240544209992,124.04558448000171,54379.90031808 2023-12-18,05:57:06.000,352,11112514,-795,0,1702879025,12991.910465019995,123.8834544900019,54379.7326272 2023-12-18,05:57:07.000,352,11112491,-795,0,1702879026,12991.573649519989,123.67902971999865,54379.4182068 2023-12-18,05:57:08.000,352,11112527,-795,0,1702879027,12991.176207229997,123.47460495000269,54379.292438640005 2023-12-18,05:57:09.000,352,11112541,-795,0,1702879028,12990.960645309991,123.26313105000008,54379.27147728 2023-12-18,05:57:10.000,352,11112503,-795,0,1702879029,12990.62382981,123.02346063000005,54379.1037864 2023-12-18,05:57:11.000,352,11112504,-795,0,1702879030,12990.246596449993,122.80493759999808,54378.8243016 2023-12-18,05:57:12.000,352,11112425,-795,0,1702879031,12989.950198810002,122.62870934999955,54378.68455920001 2023-12-18,05:57:13.000,352,11112528,-795,0,1702879032,12989.572965449996,122.36789154000144,54378.30026760001 2023-12-18,05:57:14.000,352,11112509,-795,0,1702879033,12989.155314229989,122.17756503000419,54377.915976 2023-12-18,05:57:15.000,352,11112512,-795,0,1702879034,12988.879125519998,121.97314026000095,54377.79719496001 2023-12-18,05:57:16.000,352,11112511,-795,0,1702879035,12988.575991569996,121.7687154899977,54377.6714268 2023-12-18,05:57:17.000,352,11112462,-795,0,1702879036,12988.272857619995,121.5713398500011,54377.48277456 2023-12-18,05:57:18.000,352,11112526,-795,0,1702879037,12987.929305809994,121.33166943000106,54377.21027688 2023-12-18,05:57:19.000,352,11112498,-795,0,1702879038,12987.579017689997,121.10609726999974,54376.8329724 2023-12-18,05:57:20.000,352,11112388,-795,0,1702879039,12987.289356360001,120.9298690200012,54376.71419136 2023-12-18,05:57:21.000,352,11112524,-795,0,1702879040,12986.91885930999,120.71134598999924,54376.45566792001 2023-12-18,05:57:22.000,352,11112526,-795,0,1702879041,12986.582043809998,120.48577382999792,54376.176183120006 2023-12-18,05:57:23.000,352,11112476,-795,0,1702879042,12986.218283069997,120.30249645000004,54375.7499688 2023-12-18,05:57:24.000,352,11112473,-795,0,1702879043,12985.94883067,120.11921907000215,54375.54734232001 2023-12-18,05:57:25.000,352,11112500,-795,0,1702879044,12985.753477679995,119.9147942999989,54375.46349688 2023-12-18,05:57:26.000,352,11112507,-795,0,1702879045,12985.430134799994,119.69627127000422,54375.149076480004 2023-12-18,05:57:27.000,352,11112481,-795,0,1702879046,12985.174155020002,119.51299388999905,54374.90452728001 2023-12-18,05:57:28.000,352,11112533,-795,0,1702879047,12984.756503799996,119.30856912000309,54374.33857056 2023-12-18,05:57:29.000,352,11112490,-795,0,1702879048,12984.554414499995,119.1111934799992,54374.10100848 2023-12-18,05:57:30.000,352,11112503,-795,0,1702879049,12984.251280549994,118.94201436000003,54373.779600960006 2023-12-18,05:57:31.000,352,11112517,-795,0,1702879050,12984.069400179993,118.75873698000214,54373.63985856 2023-12-18,05:57:32.000,352,11112531,-795,0,1702879051,12983.685430509991,118.59660699000233,54373.220631359996 2023-12-18,05:57:33.000,352,11112499,-795,0,1702879052,12983.46986859,118.4203787400038,54372.94813368 2023-12-18,05:57:34.000,352,11112495,-795,0,1702879053,12983.355351319995,118.23710135999863,54372.83633976 2023-12-18,05:57:35.000,352,11112489,-795,0,1702879054,12983.079162609989,118.1595609299984,54372.56384208 2023-12-18,05:57:36.000,352,11112400,-795,0,1702879055,12982.823182829998,117.98333267999988,54372.22846032 2023-12-18,05:57:37.000,352,11112506,-795,0,1702879056,12982.493103640001,117.83530094999878,54371.70442632 2023-12-18,05:57:38.000,352,11112519,-795,0,1702879057,12982.25059648,117.69431835000432,54371.45987712 2023-12-18,05:57:39.000,352,11112496,-795,0,1702879058,12982.10913397,117.59563052999874,54371.264237760006 2023-12-18,05:57:40.000,352,11112529,-795,0,1702879059,12981.859890499989,117.5039918399998,54370.97077872001 2023-12-18,05:57:41.000,352,11112497,-795,0,1702879060,12981.664537509998,117.34891097999935,54370.71225528001 2023-12-18,05:57:42.000,352,11112492,-795,0,1702879061,12981.415294040002,117.20792838000489,54370.32796368001 2023-12-18,05:57:43.000,352,11112478,-795,0,1702879062,12981.19299581,117.10924055999931,54369.94367208001 2023-12-18,05:57:44.000,352,11112462,-795,0,1702879063,12981.017851749995,116.98940535000293,54369.76200696 2023-12-18,05:57:45.000,352,11112509,-795,0,1702879064,12980.78881721,116.86957013999927,54369.37771536 2023-12-18,05:57:46.000,352,11112476,-795,0,1702879065,12980.647354699999,116.82022623000375,54369.230985840004 2023-12-18,05:57:47.000,352,11112508,-795,0,1702879066,12980.411583849993,116.68629276000138,54368.846694240005 2023-12-18,05:57:48.000,352,11112497,-795,0,1702879067,12980.209494549992,116.56645754999772,54368.64406776 2023-12-18,05:57:49.000,352,11112476,-795,0,1702879068,12980.047823109991,116.46072060000006,54368.38554432001 2023-12-18,05:57:50.000,352,11112500,-795,0,1702879069,12979.91309691,116.32678712999768,54368.26676328001 2023-12-18,05:57:51.000,352,11112519,-795,0,1702879070,12979.7716344,116.24924670000473,54367.93138152001 2023-12-18,05:57:52.000,352,11112507,-795,0,1702879071,12979.54259985999,116.1717062700045,54367.63792248 2023-12-18,05:57:53.000,352,11112537,-795,0,1702879072,12979.252938529993,116.07301844999893,54367.26061800001 2023-12-18,05:57:54.000,352,11112474,-795,0,1702879073,12979.077794470002,115.95318324000255,54367.01606880001 2023-12-18,05:57:55.000,352,11112472,-795,0,1702879074,12978.956540890002,115.87564281000232,54366.883313520004 2023-12-18,05:57:56.000,352,11112448,-795,0,1702879075,12978.747715279991,115.73466021000058,54366.519983280006 2023-12-18,05:57:57.000,352,11112435,-795,0,1702879076,12978.54562597999,115.6853162999978,54366.282421200005 2023-12-18,05:57:58.000,352,11112483,-795,0,1702879077,12978.35027299,115.53023544000462,54366.02389776 2023-12-18,05:57:59.000,352,11112303,-795,0,1702879078,12978.141447379989,115.47384240000247,54365.67454176001 2023-12-18,05:58:00.000,352,11112509,-795,0,1702879079,12978.080820589988,115.3681054500048,54365.688516 2023-12-18,05:58:01.000,352,11112522,-795,0,1702879080,12977.892203909993,115.28351588999794,54365.42999256 2023-12-18,05:58:02.000,352,11112479,-795,0,1702879081,12977.777686640002,115.17777894000028,54365.178456240006 2023-12-18,05:58:03.000,352,11112501,-795,0,1702879082,12977.501497929996,115.08614025000134,54364.891984320006 2023-12-18,05:58:04.000,352,11112513,-795,0,1702879083,12977.37350804,114.99450156000239,54364.49371848 2023-12-18,05:58:05.000,352,11112507,-795,0,1702879084,12977.26572707999,114.89581374000409,54364.51467984 2023-12-18,05:58:06.000,352,11112524,-795,0,1702879085,12977.11079195,114.7971259199985,54364.17929808 2023-12-18,05:58:07.000,352,11112495,-795,0,1702879086,12976.969329439999,114.67729071000213,54363.99064584 2023-12-18,05:58:08.000,352,11112484,-795,0,1702879087,12976.740294900002,114.57860289000382,54363.58539288 2023-12-18,05:58:09.000,352,11112462,-795,0,1702879088,12976.639250250002,114.43057116000273,54363.29193384 2023-12-18,05:58:10.000,352,11112494,-795,0,1702879089,12976.470842499992,114.30368681999971,54363.15917856001 2023-12-18,05:58:11.000,352,11112523,-795,0,1702879090,12976.3361163,114.16975335000461,54362.893668 2023-12-18,05:58:12.000,352,11112508,-795,0,1702879091,12976.100345449995,114.06401639999967,54362.52335064 2023-12-18,05:58:13.000,352,11112493,-795,0,1702879092,12975.979091869995,113.90893553999922,54362.36264688 2023-12-18,05:58:14.000,352,11112520,-795,0,1702879093,12975.89151984,113.82434597999963,54362.194956 2023-12-18,05:58:15.000,352,11112465,-795,0,1702879094,12975.696166849993,113.71860903000197,54361.90149696 2023-12-18,05:58:16.000,352,11112453,-795,0,1702879095,12975.595122199993,113.55647904000216,54361.61502504 2023-12-18,05:58:17.000,352,11112523,-795,0,1702879096,12975.359351350002,113.48598774000129,54361.153875120006 2023-12-18,05:58:18.000,352,11112447,-795,0,1702879097,12975.265043009997,113.38729992000299,54360.99317136 2023-12-18,05:58:19.000,352,11112425,-795,0,1702879098,12975.130316809991,113.29566123000404,54360.67176384001 2023-12-18,05:58:20.000,352,11112486,-795,0,1702879099,12975.110107879991,113.19697340999846,54360.59490552001 2023-12-18,05:58:21.000,352,11112456,-795,0,1702879100,12974.99559061,113.08418733000144,54360.42721464001 2023-12-18,05:58:22.000,352,11112510,-795,0,1702879101,12974.93496382,113.00664690000121,54360.11279424 2023-12-18,05:58:23.000,352,11112503,-795,0,1702879102,12974.780028689995,112.90090995000355,54359.73548976001 2023-12-18,05:58:24.000,352,11112439,-795,0,1702879103,12974.699192969994,112.81632039000397,54359.58876024001 2023-12-18,05:58:25.000,352,11112518,-795,0,1702879104,12974.631829869999,112.77402561000054,54359.3651724 2023-12-18,05:58:26.000,352,11112495,-795,0,1702879105,12974.530785219999,112.67533779000223,54359.190494400005 2023-12-18,05:58:27.000,352,11112489,-795,0,1702879106,12974.375850089993,112.59074823000265,54358.72934448001 2023-12-18,05:58:28.000,352,11112506,-795,0,1702879107,12974.261332820002,112.54845344999922,54358.58261496001 2023-12-18,05:58:29.000,352,11112466,-795,0,1702879108,12974.247860199997,112.50615867000306,54358.51274376001 2023-12-18,05:58:30.000,352,11112487,-795,0,1702879109,12974.160288170002,112.47091301999899,54358.26819456 2023-12-18,05:58:31.000,352,11112531,-795,0,1702879110,12973.998616730001,112.35812694000197,54358.09351656 2023-12-18,05:58:32.000,352,11112391,-795,0,1702879111,12973.843681599996,112.33697955000389,54357.83499312 2023-12-18,05:58:33.000,352,11112471,-795,0,1702879112,12973.75610957,112.23124259999895,54357.41576592001 2023-12-18,05:58:34.000,352,11112489,-795,0,1702879113,12973.55402027,112.19599695000215,54357.26903640001 2023-12-18,05:58:35.000,352,11112503,-795,0,1702879114,12973.48665716999,112.12550565000129,54357.22012656001 2023-12-18,05:58:36.000,352,11112467,-795,0,1702879115,12973.365403589989,112.09026000000449,54356.98256448001 2023-12-18,05:58:37.000,352,11112514,-795,0,1702879116,12973.244150009989,112.0056704400049,54356.68910544 2023-12-18,05:58:38.000,352,11112476,-795,0,1702879117,12973.055533329993,111.94927740000276,54356.49346608 2023-12-18,05:58:39.000,352,11112470,-795,0,1702879118,12972.893861889992,111.94927740000276,54356.20000704 2023-12-18,05:58:40.000,352,11112455,-795,0,1702879119,12972.745663069996,111.87173697000253,54356.15808432 2023-12-18,05:58:41.000,352,11112503,-795,0,1702879120,12972.55031007999,111.80124567000166,54355.92052224 2023-12-18,05:58:42.000,352,11112508,-795,0,1702879121,12972.26738505999,111.76600002000487,54355.64103744001 2023-12-18,05:58:43.000,352,11112465,-795,0,1702879122,12972.119186239994,111.70255785000336,54355.37552688001 2023-12-18,05:58:44.000,352,11112481,-795,0,1702879123,12971.991196349998,111.66731219999929,54355.37552688001 2023-12-18,05:58:45.000,352,11112491,-795,0,1702879124,12971.748689189997,111.59682089999842,54355.22181024 2023-12-18,05:58:46.000,352,11112498,-795,0,1702879125,12971.506182029996,111.54042786000355,54355.08905496001 2023-12-18,05:58:47.000,352,11112521,-795,0,1702879126,12971.29735642,111.51223133999883,54354.74668608 2023-12-18,05:58:48.000,352,11112415,-795,0,1702879127,12971.014431399999,111.46288743000332,54354.613930800006 2023-12-18,05:58:49.000,352,11112555,-795,0,1702879128,12970.798869479993,111.39944526000181,54354.50213688 2023-12-18,05:58:50.000,352,11112483,-795,0,1702879129,12970.509208149997,111.36419960999774,54354.28553616 2023-12-18,05:58:51.000,352,11112475,-795,0,1702879130,12970.280173610001,111.28665918000479,54354.110858160006 2023-12-18,05:58:52.000,352,11112493,-795,0,1702879131,12969.89620394,111.20206961999793,54353.83137336 2023-12-18,05:58:53.000,352,11112480,-795,0,1702879132,12969.74800511999,111.16682397000113,54353.66368248 2023-12-18,05:58:54.000,352,11112540,-795,0,1702879133,12969.492025339998,111.1386274500037,54353.61477264 2023-12-18,05:58:55.000,352,11112472,-795,0,1702879134,12969.289936039997,111.1245291899977,54353.47503024 2023-12-18,05:58:56.000,352,11112471,-795,0,1702879135,12969.00027471,111.1245291899977,54353.27939088 2023-12-18,05:58:57.000,352,11112504,-795,0,1702879136,12968.63651397,111.01174311000068,54352.90907352001 2023-12-18,05:58:58.000,352,11112511,-795,0,1702879137,12968.367061569988,110.96944833000452,54352.67849856 2023-12-18,05:58:59.000,352,11112526,-795,0,1702879138,12968.104345480002,110.91305529000238,54352.552730400006 2023-12-18,05:59:00.000,352,11112446,-795,0,1702879139,12967.828156769996,110.84256399000151,54352.217348640006 2023-12-18,05:59:01.000,352,11112514,-795,0,1702879140,12967.666485329995,110.80731834000471,54352.3431168 2023-12-18,05:59:02.000,352,11112503,-795,0,1702879141,12967.343142449994,110.75092530000256,54352.1335032 2023-12-18,05:59:03.000,352,11112515,-795,0,1702879142,12967.013063259998,110.69453226000041,54351.73523736001 2023-12-18,05:59:04.000,352,11112502,-795,0,1702879143,12966.736874549992,110.66633574000298,54351.490688159996 2023-12-18,05:59:05.000,352,11112478,-795,0,1702879144,12966.548257869996,110.63813921999827,54351.476713920005 2023-12-18,05:59:06.000,352,11112439,-795,0,1702879145,12966.23838761,110.61699183000019,54351.309023040005 2023-12-18,05:59:07.000,352,11112468,-795,0,1702879146,12965.968935209989,110.58174618000339,54351.0504996 2023-12-18,05:59:08.000,352,11112507,-795,0,1702879147,12965.605174470002,110.5324022700006,54350.88979584 2023-12-18,05:59:09.000,352,11112519,-795,0,1702879148,12965.436766719991,110.52535314000124,54350.84787312001 2023-12-18,05:59:10.000,352,11112488,-795,0,1702879149,12965.19425955999,110.48305835999781,54350.61729816 2023-12-18,05:59:11.000,352,11112488,-795,0,1702879150,12964.918070849999,110.49010749000445,54350.4565944 2023-12-18,05:59:12.000,352,11112541,-795,0,1702879151,12964.641882139993,110.47600922999845,54350.16313536 2023-12-18,05:59:13.000,352,11112474,-795,0,1702879152,12964.298330329992,110.38437053999951,54349.80679224 2023-12-18,05:59:14.000,352,11112493,-795,0,1702879153,12964.01540530999,110.4337144500023,54349.701985440006 2023-12-18,05:59:15.000,352,11112481,-795,0,1702879154,12963.806579699994,110.39141966999887,54349.5482688 2023-12-18,05:59:16.000,352,11112471,-795,0,1702879155,12963.503445749993,110.35617402000207,54349.38057792 2023-12-18,05:59:17.000,352,11112487,-795,0,1702879156,12963.200311799992,110.29273185000056,54349.07314464001 2023-12-18,05:59:18.000,352,11112521,-795,0,1702879157,12962.85675998999,110.22928967999906,54348.68885304001 2023-12-18,05:59:19.000,352,11112472,-795,0,1702879158,12962.647934379995,110.23633880999841,54348.75872424 2023-12-18,05:59:20.000,352,11112476,-795,0,1702879159,12962.270701019988,110.19404403000226,54348.44430384 2023-12-18,05:59:21.000,352,11112523,-795,0,1702879160,12962.075348029997,110.15174924999883,54348.38141976001 2023-12-18,05:59:22.000,352,11112497,-795,0,1702879161,12961.65769680999,110.13765099000011,54348.03206376 2023-12-18,05:59:23.000,352,11112491,-795,0,1702879162,12961.34109024,110.03191404000245,54347.82245016 2023-12-18,05:59:24.000,352,11112504,-795,0,1702879163,12960.957120569998,110.02486491000309,54347.570913840005 2023-12-18,05:59:25.000,352,11112496,-795,0,1702879164,12960.802185439992,109.98961925999902,54347.4870684 2023-12-18,05:59:26.000,352,11112522,-795,0,1702879165,12960.42495208,109.96847187000094,54347.29841616001 2023-12-18,05:59:27.000,352,11112494,-795,0,1702879166,12960.15549967999,109.92617709000478,54346.997970000004 2023-12-18,05:59:28.000,352,11112475,-795,0,1702879167,12959.778266319998,109.88388231000135,54346.52983296 2023-12-18,05:59:29.000,352,11112493,-795,0,1702879168,12959.515550229997,109.79929275000177,54346.397077680005 2023-12-18,05:59:30.000,352,11112509,-795,0,1702879169,12959.21915258999,109.79929275000177,54346.16650272 2023-12-18,05:59:31.000,352,11112495,-795,0,1702879170,12958.949700189994,109.72175232000154,54345.90099216 2023-12-18,05:59:32.000,352,11112484,-795,0,1702879171,12958.558994209998,109.67945753999811,54345.59355888 2023-12-18,05:59:33.000,352,11112486,-795,0,1702879172,12958.309750740002,109.62306450000324,54345.32804832 2023-12-18,05:59:34.000,352,11112512,-795,0,1702879173,12958.12787037,109.58781884999917,54345.21625440001 2023-12-18,05:59:35.000,352,11112503,-795,0,1702879174,12957.892099519995,109.52437667999766,54344.88087264001 2023-12-18,05:59:36.000,352,11112462,-795,0,1702879175,12957.541811399999,109.49618016000022,54344.64331056001 2023-12-18,05:59:37.000,352,11112504,-795,0,1702879176,12957.279095309998,109.43273798999871,54344.314915920004 2023-12-18,05:59:38.000,352,11112551,-795,0,1702879177,12956.942279809991,109.39044321000256,54343.91665008 2023-12-18,05:59:39.000,352,11112486,-795,0,1702879178,12956.753663129995,109.34814842999913,54343.56729408001 2023-12-18,05:59:40.000,352,11112499,-795,0,1702879179,12956.48421073,109.29880452000361,54343.24588656 2023-12-18,05:59:41.000,352,11112504,-795,0,1702879180,12956.342748219999,109.29880452000361,54343.19697672 2023-12-18,05:59:42.000,352,11112491,-795,0,1702879181,12956.086768439993,109.24946061000082,54342.84762072001 2023-12-18,05:59:43.000,352,11112484,-795,0,1702879182,12955.877942829997,109.24946061000082,54342.36550944001 2023-12-18,05:59:44.000,352,11112487,-795,0,1702879183,12955.66911722,109.20011669999803,54342.1419216 2023-12-18,05:59:45.000,352,11112490,-795,0,1702879184,12955.52765471,109.22126409000339,54341.820514080006 2023-12-18,05:59:46.000,352,11112462,-795,0,1702879185,12955.372719579995,109.16487105000124,54341.5480164 2023-12-18,05:59:47.000,352,11112468,-795,0,1702879186,12955.184102899999,109.20716583000467,54341.09385360001 2023-12-18,05:59:48.000,352,11112507,-795,0,1702879187,12955.015695149988,109.21421496000403,54340.82834304 2023-12-18,05:59:49.000,352,11112539,-795,0,1702879188,12955.049376699993,109.26355886999954,54340.695587760005 2023-12-18,05:59:50.000,352,11112505,-795,0,1702879189,12954.914650500003,109.26355886999954,54340.38116736001 2023-12-18,05:59:51.000,352,11112473,-795,0,1702879190,12954.827078469993,109.34109929999977,54340.04578560001 2023-12-18,05:59:52.000,352,11112482,-795,0,1702879191,12954.712561200002,109.37634495000384,54339.60559704 2023-12-18,05:59:53.000,352,11112471,-795,0,1702879192,12954.638461789997,109.42568885999935,54339.1723956 2023-12-18,05:59:54.000,352,11112495,-795,0,1702879193,12954.624989169992,109.4820819000015,54338.91387216001 2023-12-18,05:59:55.000,352,11112521,-795,0,1702879194,12954.692352270002,109.53847494000365,54338.6483616 2023-12-18,05:59:56.000,352,11112480,-795,0,1702879195,12954.611516550001,109.67945753999811,54338.31996696001 2023-12-18,05:59:57.000,352,11112482,-795,0,1702879196,12954.611516550001,109.78519449000305,54337.81689432001 2023-12-18,05:59:58.000,352,11112512,-795,0,1702879197,12954.699088579997,109.86978405000264,54337.76798448001 2023-12-18,05:59:59.000,352,11112514,-795,0,1702879198,12954.779924299997,109.98257012999966,54337.37670576 2023-12-18,06:00:00.000,352,11112522,-795,0,1702879199,12954.840551089997,110.0883070800046,54337.16709216001 2023-12-18,06:00:01.000,352,11112495,-795,0,1702879200,12954.739506439997,110.24338793999777,54336.838697520005 2023-12-18,06:00:02.000,352,11112478,-795,0,1702879201,12954.961804669998,110.335026630004,54336.54523848001 2023-12-18,06:00:03.000,352,11112481,-795,0,1702879202,12955.096530869989,110.50420575000317,54336.13998552001 2023-12-18,06:00:04.000,352,11112506,-795,0,1702879203,12955.204311829999,110.6804340000017,54335.91639768 2023-12-18,06:00:05.000,352,11112449,-795,0,1702879204,12955.372719579995,110.81436747000407,54335.67184848 2023-12-18,06:00:06.000,352,11112479,-795,0,1702879205,12955.56807257,110.94125180999981,54335.46223488 2023-12-18,06:00:07.000,352,11112503,-795,0,1702879206,12955.696062459996,111.16682397000113,54335.1897372 2023-12-18,06:00:08.000,352,11112472,-795,0,1702879207,12955.797107109996,111.30780657000287,54334.88230392 2023-12-18,06:00:09.000,352,11112474,-795,0,1702879208,12955.992460100002,111.47698569000204,54334.511986560006 2023-12-18,06:00:10.000,352,11112549,-795,0,1702879209,12956.127186299993,111.681410459998,54334.176604800006 2023-12-18,06:00:11.000,352,11112510,-795,0,1702879210,12956.349484529994,111.87878610000189,54334.00192680001 2023-12-18,06:00:12.000,352,11112543,-795,0,1702879211,12956.51789227999,112.0761617399985,54333.71545488001 2023-12-18,06:00:13.000,352,11112457,-795,0,1702879212,12956.753663129995,112.30173389999982,54333.45693144001 2023-12-18,06:00:14.000,352,11112486,-795,0,1702879213,12956.962488739991,112.47796214999835,54333.26129208001 2023-12-18,06:00:15.000,352,11112458,-795,0,1702879214,12957.225204829992,112.70353430999967,54332.99578152001 2023-12-18,06:00:16.000,352,11112499,-795,0,1702879215,12957.427294129993,112.89386082000419,54332.82809064001 2023-12-18,06:00:17.000,352,11112488,-755,0,1702879216,12957.629383429994,113.14058037000359,54332.38790208 2023-12-18,06:00:18.000,352,11112535,-795,0,1702879217,12957.912308449995,113.34500513999956,54332.15732712001 2023-12-18,06:00:19.000,352,11112540,-795,0,1702879218,12958.262596569992,113.53533165000408,54332.05950744 2023-12-18,06:00:20.000,352,11112539,-795,0,1702879219,12958.545521589993,113.76795294000476,54331.828932480006 2023-12-18,06:00:21.000,352,11112496,-795,0,1702879220,12958.828446609994,114.02172162000352,54331.68220296001 2023-12-18,06:00:22.000,352,11112526,-795,0,1702879221,12959.111371629995,114.23319551999884,54331.44464088001 2023-12-18,06:00:23.000,352,11112505,-795,0,1702879222,12959.347142480001,114.46581680999952,54331.186117440004 2023-12-18,06:00:24.000,352,11112442,-795,0,1702879223,12959.643540119992,114.64909419000469,54330.97650384 2023-12-18,06:00:25.000,352,11112474,-795,0,1702879224,12959.960146689999,114.85351896000066,54330.74592888001 2023-12-18,06:00:26.000,352,11112463,-795,0,1702879225,12960.24307171,115.10023851000005,54330.585225120005 2023-12-18,06:00:27.000,352,11112498,-795,0,1702879226,12960.472106249996,115.33990893000009,54330.29176608001 2023-12-18,06:00:28.000,352,11112491,-795,0,1702879227,12960.802185439992,115.5513828300027,54330.131062320004 2023-12-18,06:00:29.000,352,11112487,-795,0,1702879228,12961.192891419989,115.76990586000466,54330.12407520001 2023-12-18,06:00:30.000,352,11112513,-795,0,1702879229,12961.509497989995,115.97433063000062,54329.99830704 2023-12-18,06:00:31.000,352,11112483,-795,0,1702879230,12961.839577179991,116.22105018000002,54329.85157752 2023-12-18,06:00:32.000,352,11112468,-795,0,1702879231,12962.135974819998,116.39727842999855,54329.697860880005 2023-12-18,06:00:33.000,352,11112548,-795,0,1702879232,12962.432372459989,116.60875233000115,54329.32754352 2023-12-18,06:00:34.000,352,11112485,-795,0,1702879233,12962.75571533999,116.82727536000311,54329.35549200001 2023-12-18,06:00:35.000,352,11112445,-795,0,1702879234,12963.146421320002,117.0598966500038,54329.33453064001 2023-12-18,06:00:36.000,352,11112469,-795,0,1702879235,12963.456291579998,117.20792838000489,54329.257672319996 2023-12-18,06:00:37.000,352,11112513,-795,0,1702879236,12963.81331600999,117.4053040200015,54329.124917040004 2023-12-18,06:00:38.000,352,11112515,-795,0,1702879237,12964.156867819991,117.63792531000217,54328.98517464 2023-12-18,06:00:39.000,352,11112503,-795,0,1702879238,12964.561046419993,117.83530094999878,54329.006136 2023-12-18,06:00:40.000,352,11112480,-795,0,1702879239,12964.884389299994,118.01152920000459,54328.91530344 2023-12-18,06:00:41.000,352,11112482,-795,0,1702879240,12965.21446848999,118.23710135999863,54328.83145800001 2023-12-18,06:00:42.000,352,11112469,-795,0,1702879241,12965.537811369992,118.41332961000444,54328.62883152 2023-12-18,06:00:43.000,352,11112519,-795,0,1702879242,12965.928517349988,118.6177543800004,54328.60787016 2023-12-18,06:00:44.000,352,11112502,-795,0,1702879243,12966.35964119,118.8644739299998,54328.7266512 2023-12-18,06:00:45.000,352,11112518,-795,0,1702879244,12966.851391819997,119.0759478300024,54328.84543224 2023-12-18,06:00:46.000,352,11112494,-795,0,1702879245,12967.154525769998,119.27332346999901,54328.67075424 2023-12-18,06:00:47.000,352,11112530,-795,0,1702879246,12967.51828651,119.5059447599997,54328.55896032 2023-12-18,06:00:48.000,352,11112494,-795,0,1702879247,12967.915728799991,119.72446779000165,54328.67075424 2023-12-18,06:00:49.000,352,11112498,-795,0,1702879248,12968.306434779988,119.88659778000147,54328.63581864001 2023-12-18,06:00:50.000,352,11112519,-795,0,1702879249,12968.69714076,120.08397341999807,54328.63581864001 2023-12-18,06:00:51.000,352,11112514,-795,0,1702879250,12969.114791979991,120.38708600999962,54328.62883152 2023-12-18,06:00:52.000,352,11112459,-795,0,1702879251,12969.438134859993,120.57741252000415,54328.51703760001 2023-12-18,06:00:53.000,352,11112511,-795,0,1702879252,12969.89620394,120.81708294000418,54328.586908799996 2023-12-18,06:00:54.000,352,11112508,-795,0,1702879253,12970.387954569997,121.04265509999823,54328.71267696001 2023-12-18,06:00:55.000,352,11112489,-795,0,1702879254,12970.731506379998,121.28232551999827,54328.68472848001 2023-12-18,06:00:56.000,352,11112504,-795,0,1702879255,12971.13568498,121.47970116000215,54328.642805760006 2023-12-18,06:00:57.000,352,11112529,-795,0,1702879256,12971.41861,121.70527332000347,54328.475114880006 2023-12-18,06:00:58.000,352,11112472,-795,0,1702879257,12971.856470149993,121.88855070000136,54328.586908799996 2023-12-18,06:00:59.000,352,11112477,-795,0,1702879258,12972.28759398999,122.14936850999948,54328.68472848001 2023-12-18,06:01:00.000,352,11112486,-795,0,1702879259,12972.651354729991,122.36084241000208,54328.642805760006 2023-12-18,06:01:01.000,352,11112480,-795,0,1702879260,12973.048797019997,122.6216602200002,54328.71267696001 2023-12-18,06:01:02.000,352,11112497,-795,0,1702879261,12973.264358939989,122.82608499000344,54328.64979288 2023-12-18,06:01:03.000,352,11112497,-795,0,1702879262,12973.70895539999,122.96001845999854,54328.524024720005 2023-12-18,06:01:04.000,352,11112448,-795,0,1702879263,12974.126606619997,123.19263974999922,54328.810496640006 2023-12-18,06:01:05.000,352,11112477,-795,0,1702879264,12974.416267949993,123.39706452000246,54328.83844512 2023-12-18,06:01:06.000,352,11112476,-795,0,1702879265,12974.74634713999,123.58034190000035,54328.83145800001 2023-12-18,06:01:07.000,352,11112481,-795,0,1702879266,12975.002326919996,123.75657014999888,54328.810496640006 2023-12-18,06:01:08.000,352,11112493,-795,0,1702879267,12975.325669799997,123.9468966600034,54328.8663936 2023-12-18,06:01:09.000,352,11112527,-795,0,1702879268,12975.709639469998,124.15132142999937,54329.13889128001 2023-12-18,06:01:10.000,352,11112520,-795,0,1702879269,12976.02624603999,124.31345141999918,54329.23671096001 2023-12-18,06:01:11.000,352,11112477,-795,0,1702879270,12976.31590737,124.51082706000307,54329.257672319996 2023-12-18,06:01:12.000,352,11112457,-795,0,1702879271,12976.592096079992,124.65885879000416,54329.257672319996 2023-12-18,06:01:13.000,352,11112505,-795,0,1702879272,12976.787449069998,124.82098878000397,54329.22972384 2023-12-18,06:01:14.000,352,11112486,-795,0,1702879273,12977.056901469994,124.96197137999843,54329.29959504 2023-12-18,06:01:15.000,352,11112505,-795,0,1702879274,12977.38698065999,125.12410136999824,54329.460298800004 2023-12-18,06:01:16.000,352,11112517,-795,0,1702879275,12977.609278889991,125.30737875000341,54329.579079840005 2023-12-18,06:01:17.000,352,11112491,-795,0,1702879276,12977.878731290002,125.4906561300013,54329.60702832 2023-12-18,06:01:18.000,352,11112492,-795,0,1702879277,12978.168392619998,125.5893439499996,54329.6349768 2023-12-18,06:01:19.000,352,11112512,-795,0,1702879278,12978.478262879995,125.7373756800007,54329.879526 2023-12-18,06:01:20.000,352,11112452,-795,0,1702879279,12978.815078380001,125.89950567000051,54329.97734568001 2023-12-18,06:01:21.000,352,11112503,-795,0,1702879280,12979.057585540002,126.04048827000224,54330.0192684 2023-12-18,06:01:22.000,352,11112502,-795,0,1702879281,12979.367455799998,126.16032347999862,54330.16599792 2023-12-18,06:01:23.000,352,11112498,-795,0,1702879282,12979.556072479994,126.294256950001,54330.12407520001 2023-12-18,06:01:24.000,352,11112468,-795,0,1702879283,12979.859206429996,126.37179738000123,54330.179972160004 2023-12-18,06:01:25.000,352,11112459,-795,0,1702879284,12980.317275510002,126.55507475999912,54330.59919936 2023-12-18,06:01:26.000,352,11112518,-795,0,1702879285,12980.667563629999,126.66081171000405,54330.73195464 2023-12-18,06:01:27.000,352,11112517,-795,0,1702879286,12980.977433889995,126.73130300999765,54330.87868416 2023-12-18,06:01:28.000,352,11112516,-795,0,1702879287,12981.226677359991,126.84408909000194,54330.76689024 2023-12-18,06:01:29.000,352,11112491,-795,0,1702879288,12981.617383340003,126.96392429999833,54330.9974652 2023-12-18,06:01:30.000,352,11112517,-795,0,1702879289,12982.02156193999,127.10490690000006,54331.27695000001 2023-12-18,06:01:31.000,352,11112515,-795,0,1702879290,12982.365113749991,127.20359471999836,54331.51451208001 2023-12-18,06:01:32.000,352,11112517,-795,0,1702879291,12982.634566150002,127.29523341000458,54331.43765376 2023-12-18,06:01:33.000,352,11112533,-795,0,1702879292,12983.11958046999,127.45031426999776,54331.78700976 2023-12-18,06:01:34.000,352,11112510,-795,0,1702879293,12983.476604899995,127.52080556999863,54332.10841728 2023-12-18,06:01:35.000,352,11112535,-795,0,1702879294,12983.867310879992,127.654739040001,54332.22719832 2023-12-18,06:01:36.000,352,11112529,-795,0,1702879295,12984.291698409994,127.75342685999931,54332.40886344 2023-12-18,06:01:37.000,352,11112497,-795,0,1702879296,12984.60156866999,127.85211468000489,54332.42283768001 2023-12-18,06:01:38.000,352,11112523,-795,0,1702879297,12985.025956199992,127.96490076000191,54332.62546416 2023-12-18,06:01:39.000,352,11112489,-795,0,1702879298,12985.430134799994,128.07768683999893,54332.765206560005 2023-12-18,06:01:40.000,352,11112546,-795,0,1702879299,12985.86799495,128.22571857000003,54333.16347240001 2023-12-18,06:01:41.000,352,11112484,-795,0,1702879300,12986.285646169992,128.3596520400024,54333.39404736 2023-12-18,06:01:42.000,352,11112514,-795,0,1702879301,12986.743715249999,128.5076837700035,54333.57571248001 2023-12-18,06:01:43.000,352,11112477,-795,0,1702879302,12987.114212299995,128.64866636999795,54333.78532608 2023-12-18,06:01:44.000,352,11112506,-795,0,1702879303,12987.605962929993,128.7685015800016,54334.01590104 2023-12-18,06:01:45.000,352,11112513,-795,0,1702879304,12988.01687783999,128.95882808999886,54334.23250176 2023-12-18,06:01:46.000,352,11112479,-795,0,1702879305,12988.48841954,129.12095807999867,54334.38621840001 2023-12-18,06:01:47.000,352,11112481,-795,0,1702879306,12988.818498729997,129.2478424200017,54334.55390928001 2023-12-18,06:01:48.000,352,11112477,-795,0,1702879307,12989.31698566999,129.45226718999766,54334.72160016001 2023-12-18,06:01:49.000,352,11112465,-795,0,1702879308,12989.896308329997,129.6919376099977,54335.27358264001 2023-12-18,06:01:50.000,352,11112534,-795,0,1702879309,12990.401531579999,129.8188219500007,54335.46223488 2023-12-18,06:01:51.000,352,11112485,-795,0,1702879310,12990.893282209996,130.0161975900046,54335.68582272001 2023-12-18,06:01:52.000,352,11112450,-795,0,1702879311,12991.405241769993,130.19242584000312,54336.00723024 2023-12-18,06:01:53.000,352,11112532,-795,0,1702879312,12991.89699239999,130.30521192000015,54336.20985672001 2023-12-18,06:01:54.000,352,11112445,-795,0,1702879313,12992.456106129997,130.50258756000403,54336.46838016 2023-12-18,06:01:55.000,352,11112489,-795,0,1702879314,12992.968065689995,130.70701233,54336.88062024001 2023-12-18,06:01:56.000,352,11112489,-795,0,1702879315,12993.567597280002,130.88324057999853,54337.21600200001 2023-12-18,06:01:57.000,352,11112470,-795,0,1702879316,12994.045875289994,131.05946883000433,54337.43260272001 2023-12-18,06:01:58.000,352,11112485,-795,0,1702879317,12994.578043779991,131.18635317000007,54337.78894584001 2023-12-18,06:01:59.000,352,11112507,-795,0,1702879318,12995.224729539994,131.40487620000204,54338.26407 2023-12-18,06:02:00.000,352,11112467,-795,0,1702879319,12995.74342541,131.56700619000185,54338.50861920001 2023-12-18,06:02:01.000,352,11112458,-795,0,1702879320,12996.275593899998,131.72913618000166,54338.8579752 2023-12-18,06:02:02.000,352,11112469,-755,0,1702879321,12996.83470762999,131.8842170400021,54339.19335696 2023-12-18,06:02:03.000,352,11112512,-795,0,1702879322,12997.191732059997,132.04634703000193,54339.41694480001 2023-12-18,06:02:04.000,352,11112509,-795,0,1702879323,12997.744109479994,132.18732963000366,54339.71040384001 2023-12-18,06:02:05.000,352,11112516,-795,0,1702879324,12998.485103580002,132.33536136000475,54340.40212872001 2023-12-18,06:02:06.000,352,11112467,-795,0,1702879325,12999.037481,132.53978613000072,54340.84231728 2023-12-18,06:02:07.000,352,11112556,-795,0,1702879326,12999.569649489997,132.66667047000374,54341.21962176001 2023-12-18,06:02:08.000,352,11112463,-795,0,1702879327,13000.054663809999,132.80060393999884,54341.366351280005 2023-12-18,06:02:09.000,352,11112404,-795,0,1702879328,13000.607041229996,132.94158654000057,54341.86243680001 2023-12-18,06:02:10.000,352,11112453,-795,0,1702879329,13001.152682339998,133.0684708800036,54342.31659960001 2023-12-18,06:02:11.000,352,11112481,-795,0,1702879330,13001.69832345,133.20945347999805,54342.76377528 2023-12-18,06:02:12.000,352,11112556,-795,0,1702879331,13002.122710980002,133.34338695000042,54343.03627296001 2023-12-18,06:02:13.000,352,11112475,-795,0,1702879332,13002.65487947,133.45617303000472,54343.56030696 2023-12-18,06:02:14.000,352,11112526,-795,0,1702879333,13003.321774160002,133.68174518999876,54344.0633796 2023-12-18,06:02:15.000,352,11112502,-795,0,1702879334,13003.773106929999,133.8720717000033,54344.41972272 2023-12-18,06:02:16.000,352,11112498,-795,0,1702879335,13004.352429589992,133.9707595200016,54344.92279536 2023-12-18,06:02:17.000,352,11112486,-795,0,1702879336,13004.797026049993,134.1328895100014,54345.1813188 2023-12-18,06:02:18.000,352,11112472,-795,0,1702879337,13005.37634871,134.2809212400025,54345.60054600001 2023-12-18,06:02:19.000,352,11112532,-795,0,1702879338,13005.969143989998,134.43600210000295,54346.229386800005 2023-12-18,06:02:20.000,352,11112527,-795,0,1702879339,13006.521521409995,134.6263286100002,54346.66957536 2023-12-18,06:02:21.000,352,11112478,-795,0,1702879340,13007.060426210002,134.7391146900045,54347.29841616001 2023-12-18,06:02:22.000,352,11112532,-795,0,1702879341,13007.56564945999,134.91534294000303,54347.67572064 2023-12-18,06:02:23.000,352,11112539,-795,0,1702879342,13008.057400090001,135.09157119000156,54348.04603800001 2023-12-18,06:02:24.000,352,11112426,-795,0,1702879343,13008.697349539994,135.22550466000393,54348.577059120005 2023-12-18,06:02:25.000,352,11112428,-795,0,1702879344,13009.222781719996,135.37353638999775,54349.02423480001 2023-12-18,06:02:26.000,352,11112448,-795,0,1702879345,13009.701059729989,135.52156811999885,54349.49935896 2023-12-18,06:02:27.000,352,11112490,-795,0,1702879346,13010.29385501,135.6414033300025,54350.07928992001 2023-12-18,06:02:28.000,352,11112496,-795,0,1702879347,13010.772133019993,135.80353332000232,54350.49153000001 2023-12-18,06:02:29.000,352,11112481,-795,0,1702879348,13011.20999317,135.9233685299987,54350.84787312001 2023-12-18,06:02:30.000,352,11112501,-795,0,1702879349,13011.809524759992,136.00090895999892,54351.46273968 2023-12-18,06:02:31.000,352,11112527,-795,0,1702879350,13012.30127538999,136.12074417000258,54352.09158048001 2023-12-18,06:02:32.000,352,11112427,-795,0,1702879351,13012.786289709991,136.21943199000088,54352.587666 2023-12-18,06:02:33.000,352,11112496,-795,0,1702879352,13013.210677239993,136.31107067999983,54352.916060640004 2023-12-18,06:02:34.000,352,11112439,-795,0,1702879353,13013.72263679999,136.43795502000285,54353.50297872 2023-12-18,06:02:35.000,352,11112461,-795,0,1702879354,13014.234596360002,136.50139719000435,54354.13181952001 2023-12-18,06:02:36.000,352,11112503,-795,0,1702879355,13014.67919281999,136.57893762000458,54354.70476336001 2023-12-18,06:02:37.000,352,11112515,-795,0,1702879356,13015.19115238,136.6564780500048,54355.32661704001 2023-12-18,06:02:38.000,352,11112504,-795,0,1702879357,13015.581858359998,136.74811674000375,54355.73187000001 2023-12-18,06:02:39.000,352,11112552,-795,0,1702879358,13015.945619099999,136.7410676100044,54356.269878240004 2023-12-18,06:02:40.000,352,11112432,-795,0,1702879359,13016.376742939996,136.76221500000247,54356.912693280006 2023-12-18,06:02:41.000,352,11112517,-795,0,1702879360,13016.753976300002,136.80450977999863,54357.41576592001 2023-12-18,06:02:42.000,352,11112468,-795,0,1702879361,13017.111000729994,136.8397554300027,54357.89089008001 2023-12-18,06:02:43.000,352,11112504,-795,0,1702879362,13017.414134679995,136.82565717000398,54358.3869756 2023-12-18,06:02:44.000,352,11112528,-795,0,1702879363,13017.926094239992,136.8397554300027,54359.05773912 2023-12-18,06:02:45.000,352,11112480,-795,0,1702879364,13018.283118669999,136.8397554300027,54359.72850264 2023-12-18,06:02:46.000,352,11112488,-795,0,1702879365,13018.613197859995,136.86090282000077,54360.196639680005 2023-12-18,06:02:47.000,352,11112496,-795,0,1702879366,13018.956749669996,136.88205020999885,54360.72067368001 2023-12-18,06:02:48.000,352,11112438,-795,0,1702879367,13019.320510409998,136.8750010799995,54361.27265616001 2023-12-18,06:02:49.000,352,11112535,-795,0,1702879368,13019.583226499999,136.81860804000462,54361.81765152001 2023-12-18,06:02:50.000,352,11112539,-795,0,1702879369,13019.872887829995,136.89614847000485,54362.32072416001 2023-12-18,06:02:51.000,352,11112541,-795,0,1702879370,13020.135603919996,136.84680456000206,54362.67706728 2023-12-18,06:02:52.000,352,11112481,-795,0,1702879371,13020.411792630002,136.81155890999798,54363.23603688001 2023-12-18,06:02:53.000,352,11112512,-795,0,1702879372,13020.714926579989,136.7269693499984,54363.79500648 2023-12-18,06:02:54.000,352,11112492,-795,0,1702879373,13020.99785159999,136.69877283000096,54364.38192456001 2023-12-18,06:02:55.000,352,11112532,-795,0,1702879374,13021.307721860001,136.63533065999945,54364.9199328 2023-12-18,06:02:56.000,352,11112419,-795,0,1702879375,13021.523283779992,136.63533065999945,54365.33217288 2023-12-18,06:02:57.000,352,11112536,-795,0,1702879376,13021.691691530003,136.57893762000458,54365.70249024001 2023-12-18,06:02:58.000,352,11112518,-795,0,1702879377,13021.927462379994,136.5436919700005,54366.13569168001 2023-12-18,06:02:59.000,352,11112559,-795,0,1702879378,13022.12281537,136.45205328000156,54366.6317772 2023-12-18,06:03:00.000,352,11112491,-795,0,1702879379,13022.36532253,136.40975849999813,54367.26061800001 2023-12-18,06:03:01.000,352,11112498,-795,0,1702879380,13022.634774929997,136.40270936999877,54367.77766488 2023-12-18,06:03:02.000,352,11112497,-795,0,1702879381,13022.776237439997,136.32516893999855,54368.19689208001 2023-12-18,06:03:03.000,352,11112549,-795,0,1702879382,13022.951381499988,136.26172677000432,54368.47637688 2023-12-18,06:03:04.000,352,11112531,-795,0,1702879383,13022.978326739998,136.24057937999896,54369.11919192 2023-12-18,06:03:05.000,352,11112484,-795,0,1702879384,13023.23430651999,136.09254764999787,54369.34277976001 2023-12-18,06:03:06.000,352,11112544,-795,0,1702879385,13023.40271427,136.0995967800045,54369.922710720006 2023-12-18,06:03:07.000,352,11112509,-795,0,1702879386,13023.571122019996,135.97976157000085,54370.404822000004 2023-12-18,06:03:08.000,352,11112494,-795,0,1702879387,13023.59806725999,135.90222114000062,54370.572512880004 2023-12-18,06:03:09.000,352,11112474,-795,0,1702879388,13023.753002389996,135.81763158000103,54370.97077872001 2023-12-18,06:03:10.000,352,11112508,-795,0,1702879389,13023.934882759997,135.77533680000488,54371.57167104001 2023-12-18,06:03:11.000,352,11112484,-795,0,1702879390,13024.022454789992,135.68369810999866,54372.02583384001 2023-12-18,06:03:12.000,352,11112479,-795,0,1702879391,13024.096554199998,135.64845246000186,54372.36121560001 2023-12-18,06:03:13.000,352,11112524,-795,0,1702879392,13024.184126229993,135.58501029000035,54372.59179056 2023-12-18,06:03:14.000,352,11112519,-795,0,1702879393,13024.204335159993,135.5145189899995,54373.01800488 2023-12-18,06:03:15.000,352,11112482,-795,0,1702879394,13024.352533979989,135.42288030000054,54373.52107752 2023-12-18,06:03:16.000,352,11112478,-795,0,1702879395,13024.45357862999,135.3805855200044,54373.947291840006 2023-12-18,06:03:17.000,352,11112506,-795,0,1702879396,13024.55462327999,135.2677994400001,54374.29664784 2023-12-18,06:03:18.000,352,11112473,-795,0,1702879397,13024.62198638,135.20435726999858,54374.68792656001 2023-12-18,06:03:19.000,352,11112449,-795,0,1702879398,13024.68261317,135.119767709999,54375.24689616 2023-12-18,06:03:20.000,352,11112471,-795,0,1702879399,13024.7028221,135.06337467000412,54375.57529080001 2023-12-18,06:03:21.000,352,11112484,-795,0,1702879400,13024.770185199995,134.97878511000454,54375.94560816 2023-12-18,06:03:22.000,352,11112474,-795,0,1702879401,13024.75671257999,134.94353946000047,54376.30195128 2023-12-18,06:03:23.000,352,11112496,-795,0,1702879402,13024.69608578999,134.7743603400013,54376.58143608001 2023-12-18,06:03:24.000,352,11112495,-795,0,1702879403,13024.689349479995,134.70386904000043,54376.965727680006 2023-12-18,06:03:25.000,352,11112494,-795,0,1702879404,13024.830811989996,134.6545251300049,54377.517710160006 2023-12-18,06:03:26.000,352,11112499,-795,0,1702879405,13024.810603059996,134.5769847000047,54377.853091920006 2023-12-18,06:03:27.000,352,11112519,-795,0,1702879406,13024.76344889,134.43600210000295,54378.22340928 2023-12-18,06:03:28.000,352,11112407,-795,0,1702879407,13024.709558409995,134.38665819000016,54378.37712592001 2023-12-18,06:03:29.000,352,11112495,-795,0,1702879408,13024.69608578999,134.22452820000035,54378.83128872001 2023-12-18,06:03:30.000,352,11112535,-795,0,1702879409,13024.67587685999,134.17518429000484,54379.25051592 2023-12-18,06:03:31.000,352,11112498,-795,0,1702879410,13024.64219531,134.07649646999926,54379.5928848 2023-12-18,06:03:32.000,352,11112458,-795,0,1702879411,13024.507469109994,133.9355138700048,54379.80948552001 2023-12-18,06:03:33.000,352,11112505,-795,0,1702879412,13024.5007328,133.80862953000178,54380.16582864 2023-12-18,06:03:34.000,352,11112519,-795,0,1702879413,13024.460314939999,133.73108910000155,54380.62697856001 2023-12-18,06:03:35.000,352,11112481,-795,0,1702879414,13024.45357862999,133.61830302000453,54380.969347440005 2023-12-18,06:03:36.000,352,11112465,-795,0,1702879415,13024.305379809994,133.47027129000344,54381.33267768 2023-12-18,06:03:37.000,352,11112480,-795,0,1702879416,13024.238016709998,133.37158346999786,54381.67504656 2023-12-18,06:03:38.000,352,11112489,-795,0,1702879417,13024.123499439993,133.25174826000148,54381.91959576001 2023-12-18,06:03:39.000,352,11112500,-755,0,1702879418,13024.015718479997,133.0825691400023,54382.16414496001 2023-12-18,06:03:40.000,352,11112499,-795,0,1702879419,13023.813629179996,132.9556847999993,54382.478565360005 2023-12-18,06:03:41.000,352,11112498,-795,0,1702879420,13023.820365489992,132.8358495900029,54382.932728160005 2023-12-18,06:03:42.000,352,11112506,-795,0,1702879421,13023.611539879996,132.7089652499999,54383.07247056001 2023-12-18,06:03:43.000,352,11112515,-795,0,1702879422,13023.47681367999,132.54683526000008,54383.20522584 2023-12-18,06:03:44.000,352,11112507,-795,0,1702879423,13023.389241649995,132.41995092000434,54383.57554320001 2023-12-18,06:03:45.000,352,11112498,-795,0,1702879424,13023.220833899999,132.2789683200026,54383.7851568 2023-12-18,06:03:46.000,352,11112441,-795,0,1702879425,13023.072635079989,132.12388746000215,54384.0646416 2023-12-18,06:03:47.000,352,11112471,-795,0,1702879426,13022.877282089998,131.96175747000234,54384.1345128 2023-12-18,06:03:48.000,352,11112521,-795,0,1702879427,13022.776237439997,131.84192225999868,54384.42797184 2023-12-18,06:03:49.000,352,11112439,-795,0,1702879428,13022.742555889992,131.6586448800008,54384.79828920001 2023-12-18,06:03:50.000,352,11112474,-795,0,1702879429,13022.547202900001,131.52471140999842,54385.02886416 2023-12-18,06:03:51.000,352,11112553,-795,0,1702879430,13022.439421939991,131.36963054999796,54385.24546488 2023-12-18,06:03:52.000,352,11112489,-795,0,1702879431,13022.24406895,131.24274621000222,54385.448091360005 2023-12-18,06:03:53.000,352,11112533,-795,0,1702879432,13022.04197965,131.05946883000433,54385.47603984 2023-12-18,06:03:54.000,352,11112458,-795,0,1702879433,13021.887044519994,130.92553536000196,54385.734563280006 2023-12-18,06:03:55.000,352,11112503,-795,0,1702879434,13021.779263559998,130.79160188999958,54386.02103520001 2023-12-18,06:03:56.000,352,11112498,-795,0,1702879435,13021.624328429993,130.65061928999785,54386.25859728001 2023-12-18,06:03:57.000,352,11112489,-795,0,1702879436,13021.469393300002,130.51668582000275,54386.36340408 2023-12-18,06:03:58.000,352,11112498,-795,0,1702879437,13021.321194479991,130.33340844000486,54386.573017680006 2023-12-18,06:03:59.000,352,11112489,-795,0,1702879438,13021.22688614,130.18537671000377,54386.85948960001 2023-12-18,06:04:00.000,352,11112490,-795,0,1702879439,13021.02479684,130.0302958500033,54386.99923200001 2023-12-18,06:04:01.000,352,11112543,-795,0,1702879440,13020.82270754,129.9034115100003,54387.15294864 2023-12-18,06:04:02.000,352,11112506,-795,0,1702879441,13020.661036099998,129.74128152000048,54387.35557512 2023-12-18,06:04:03.000,352,11112526,-795,0,1702879442,13020.432001560002,129.57915153000067,54387.32063952 2023-12-18,06:04:04.000,352,11112500,-795,0,1702879443,13020.263593809992,129.43111979999958,54387.49531752 2023-12-18,06:04:05.000,352,11112467,-795,0,1702879444,13020.108658680001,129.23374416000297,54387.628072800006 2023-12-18,06:04:06.000,352,11112489,-795,0,1702879445,13019.893096759995,129.13505634000467,54387.82371216 2023-12-18,06:04:07.000,352,11112492,-795,0,1702879446,13019.80552473,128.99407374000293,54388.17306816001 2023-12-18,06:04:08.000,352,11112443,-795,0,1702879447,13019.509127089994,128.79669809999905,54388.1171712 2023-12-18,06:04:09.000,352,11112486,-795,0,1702879448,13019.360928269998,128.66276463000395,54388.298836320006 2023-12-18,06:04:10.000,352,11112509,-795,0,1702879449,13019.192520520002,128.50063464000414,54388.52242416 2023-12-18,06:04:11.000,352,11112498,-795,0,1702879450,13019.003903839992,128.3314555199977,54388.60626960001 2023-12-18,06:04:12.000,352,11112480,-795,0,1702879451,13018.68056095999,128.1481781399998,54388.60626960001 2023-12-18,06:04:13.000,352,11112473,-795,0,1702879452,13018.552571069995,128.05653945000086,54388.77396048001 2023-12-18,06:04:14.000,352,11112472,-795,0,1702879453,13018.390899629994,127.88031120000232,54389.03947104001 2023-12-18,06:04:15.000,352,11112467,-795,0,1702879454,13018.182074019998,127.71113208000315,54389.10934224001 2023-12-18,06:04:16.000,352,11112445,-795,0,1702879455,13017.966512099993,127.54900209000334,54389.20716192001 2023-12-18,06:04:17.000,352,11112492,-795,0,1702879456,13017.6296966,127.42916687999968,54389.15126496 2023-12-18,06:04:18.000,352,11112483,-795,0,1702879457,13017.38045312999,127.2458895000018,54389.256071760006 2023-12-18,06:04:19.000,352,11112486,-795,0,1702879458,13017.15815489999,127.11900515999878,54389.46568536001 2023-12-18,06:04:20.000,352,11112487,-795,0,1702879459,13016.949329289993,126.95687516999897,54389.54254368001 2023-12-18,06:04:21.000,352,11112464,-795,0,1702879460,13016.686613199992,126.79474517999915,54389.619402000004 2023-12-18,06:04:22.000,352,11112501,-795,0,1702879461,13016.471051280001,126.67490997000277,54389.7242088 2023-12-18,06:04:23.000,352,11112521,-795,0,1702879462,13016.235280429995,126.52687824000168,54389.69626032 2023-12-18,06:04:24.000,352,11112523,-795,0,1702879463,13015.925410169999,126.33655173000443,54389.79408 2023-12-18,06:04:25.000,352,11112497,-795,0,1702879464,13015.615539910003,126.20966739000141,54389.79408 2023-12-18,06:04:26.000,352,11112494,-795,0,1702879465,13015.352823820002,126.04048827000224,54389.84997696001 2023-12-18,06:04:27.000,352,11112488,-795,0,1702879466,13014.975590459995,125.87130915000307,54389.808054240006 2023-12-18,06:04:28.000,352,11112494,-795,0,1702879467,13014.652247579994,125.71622829000262,54389.78010576001 2023-12-18,06:04:29.000,352,11112474,-795,0,1702879468,13014.423213039998,125.54704917000345,54389.84997696001 2023-12-18,06:04:30.000,352,11112506,-795,0,1702879469,13014.133551710001,125.391968310003,54389.96875800001 2023-12-18,06:04:31.000,352,11112519,-795,0,1702879470,13013.83041776,125.22278919000382,54389.96875800001 2023-12-18,06:04:32.000,352,11112524,-795,0,1702879471,13013.473393329994,125.02541354999994,54389.96177088 2023-12-18,06:04:33.000,352,11112481,-795,0,1702879472,13013.109632589993,124.90557834000356,54389.71023456001 2023-12-18,06:04:34.000,352,11112475,-795,0,1702879473,13012.793026020001,124.72230095999839,54389.83600272 2023-12-18,06:04:35.000,352,11112505,-795,0,1702879474,13012.48315575999,124.57426923000457,54389.8639512 2023-12-18,06:04:36.000,352,11112478,-795,0,1702879475,13012.153076569994,124.40509010999813,54389.89189968 2023-12-18,06:04:37.000,352,11112467,-795,0,1702879476,13011.789315829992,124.26410751000367,54389.738183040005 2023-12-18,06:04:38.000,352,11112496,-795,0,1702879477,13011.479445569996,124.02443709000363,54389.759144400006 2023-12-18,06:04:39.000,352,11112519,-795,0,1702879478,13011.12242113999,123.93279840000469,54389.63337624001 2023-12-18,06:04:40.000,352,11112487,-795,0,1702879479,13010.738451470002,123.69312798000465,54389.451711120004 2023-12-18,06:04:41.000,352,11112474,-795,0,1702879480,13010.455526450001,123.50985059999948,54389.5495308 2023-12-18,06:04:42.000,352,11112497,-795,0,1702879481,13010.017666299995,123.28427843999816,54389.402801280004 2023-12-18,06:04:43.000,352,11112522,-795,0,1702879482,13009.660641869988,123.10100106000027,54389.29100736 2023-12-18,06:04:44.000,352,11112465,-795,0,1702879483,13009.216045410001,122.87542889999895,54389.20716192001 2023-12-18,06:04:45.000,352,11112527,-795,0,1702879484,13008.93312039,122.67100413000298,54389.284020240004 2023-12-18,06:04:46.000,352,11112438,-795,0,1702879485,13008.522205479989,122.45953023000038,54389.17921344001 2023-12-18,06:04:47.000,352,11112528,-795,0,1702879486,13008.144972119997,122.27625285000249,54389.10934224001 2023-12-18,06:04:48.000,352,11112453,-795,0,1702879487,13007.794684,122.0295333000031,54388.94165136001 2023-12-18,06:04:49.000,352,11112486,-795,0,1702879488,13007.377032779994,121.8180594000005,54388.7110764 2023-12-18,06:04:50.000,352,11112495,-795,0,1702879489,13006.959381560002,121.62068376000389,54388.564346880004 2023-12-18,06:04:51.000,352,11112540,-795,0,1702879490,13006.55520296,121.3880624700032,54388.55735976001 2023-12-18,06:04:52.000,352,11112480,-795,0,1702879491,13006.164496979989,121.18363769999996,54388.43857872001 2023-12-18,06:04:53.000,352,11112496,-795,0,1702879492,13005.773790999992,120.97216380000464,54388.2569136 2023-12-18,06:04:54.000,352,11112528,-795,0,1702879493,13005.41003025999,120.73954251000396,54388.15210680001 2023-12-18,06:04:55.000,352,11112510,-795,0,1702879494,13004.98564272999,120.521019480002,54388.110184080004 2023-12-18,06:04:56.000,352,11112494,-795,0,1702879495,13004.581464130002,120.31659470999875,54387.872622 2023-12-18,06:04:57.000,352,11112500,-795,0,1702879496,13004.13013135999,120.09807168000407,54387.66999552001 2023-12-18,06:04:58.000,352,11112435,-795,0,1702879497,13003.705743829989,119.90774516999954,54387.509291760005 2023-12-18,06:04:59.000,352,11112493,-795,0,1702879498,13003.288092609997,119.72446779000165,54387.23679408001 2023-12-18,06:05:00.000,352,11112504,-795,0,1702879499,13002.85696877,119.5341412800044,54387.006219120005 2023-12-18,06:05:01.000,352,11112511,-795,0,1702879500,13002.432581239998,119.29447086000437,54386.936347920004 2023-12-18,06:05:02.000,352,11112495,-795,0,1702879501,13002.041875260002,119.1111934799992,54386.78263128001 2023-12-18,06:05:03.000,352,11112512,-795,0,1702879502,13001.5972788,118.92791610000131,54386.61494040001 2023-12-18,06:05:04.000,352,11112434,-795,0,1702879503,13001.145946029988,118.74463872000342,54386.335455600005 2023-12-18,06:05:05.000,352,11112498,-795,0,1702879504,13000.687876949996,118.5543122099989,54386.10488064 2023-12-18,06:05:06.000,352,11112492,-795,0,1702879505,13000.20959893999,118.38513308999973,54385.79744736 2023-12-18,06:05:07.000,352,11112494,-795,0,1702879506,12999.791947719998,118.23005222999927,54385.43411712 2023-12-18,06:05:08.000,352,11112467,-795,0,1702879507,12999.347351259996,118.0608731100001,54385.112709600005 2023-12-18,06:05:09.000,352,11112549,-795,0,1702879508,12999.064426239995,117.90579224999965,54385.280400480005 2023-12-18,06:05:10.000,352,11112478,-795,0,1702879509,12998.626566090003,117.73661313000048,54384.924057360004 2023-12-18,06:05:11.000,352,11112490,-795,0,1702879510,12998.262805350001,117.58858139999938,54384.81925056001 2023-12-18,06:05:12.000,352,11112456,-795,0,1702879511,12997.89904461,117.44759879999765,54384.48386880001 2023-12-18,06:05:13.000,352,11112480,-795,0,1702879512,12997.461184459993,117.29956707000383,54384.106564320005 2023-12-18,06:05:14.000,352,11112485,-795,0,1702879513,12997.097423719992,117.15153534000274,54383.938873440005 2023-12-18,06:05:15.000,352,11112486,-795,0,1702879514,12996.767344529995,116.99645448000228,54383.7851568 2023-12-18,06:05:16.000,352,11112501,-795,0,1702879515,12996.430529029989,116.91891405000206,54383.5406076 2023-12-18,06:05:17.000,352,11112510,-795,0,1702879516,12995.985932570002,116.79202970999904,54383.25413568 2023-12-18,06:05:18.000,352,11112476,-795,0,1702879517,12995.649117069996,116.65104711000458,54383.03753496 2023-12-18,06:05:19.000,352,11112499,-795,0,1702879518,12995.33251049999,116.52416277000157,54382.90477968001 2023-12-18,06:05:20.000,352,11112430,-795,0,1702879519,12994.988958690003,116.39727842999855,54382.57638504 2023-12-18,06:05:21.000,352,11112539,-795,0,1702879520,12994.638670569992,116.29154148000089,54382.310874480005 2023-12-18,06:05:22.000,352,11112524,-795,0,1702879521,12994.29511875999,116.21400105000066,54382.045363920006 2023-12-18,06:05:23.000,352,11112516,-795,0,1702879522,12993.843785989993,116.04482193000149,54381.55626552 2023-12-18,06:05:24.000,352,11112517,-795,0,1702879523,12993.560860969992,115.95318324000255,54381.374600400006 2023-12-18,06:05:25.000,352,11112471,-795,0,1702879524,12993.23751808999,115.8615445500036,54381.32569056001 2023-12-18,06:05:26.000,352,11112532,-795,0,1702879525,12992.89396627999,115.76990586000466,54381.01127016001 2023-12-18,06:05:27.000,352,11112513,-795,0,1702879526,12992.536941849998,115.69941456000379,54380.801656560005 2023-12-18,06:05:28.000,352,11112446,-795,0,1702879527,12992.146235870001,115.60777587000484,54380.31954528001 2023-12-18,06:05:29.000,352,11112472,-795,0,1702879528,12991.849838229995,115.47384240000247,54380.179802880004 2023-12-18,06:05:30.000,352,11112510,-795,0,1702879529,12991.519759039998,115.4033511000016,54379.97717640001 2023-12-18,06:05:31.000,352,11112532,-795,0,1702879530,12991.189679850002,115.35400718999881,54379.746601440005 2023-12-18,06:05:32.000,352,11112506,-795,0,1702879531,12990.81918279999,115.29761415000394,54379.3483356 2023-12-18,06:05:33.000,352,11112495,-795,0,1702879532,12990.50257623,115.191877199999,54379.09679928001 2023-12-18,06:05:34.000,352,11112515,-795,0,1702879533,12990.179233349998,115.12138589999813,54378.92212128 2023-12-18,06:05:35.000,352,11112493,-795,0,1702879534,12989.849154160001,115.08614025000134,54378.68455920001 2023-12-18,06:05:36.000,352,11112472,-795,0,1702879535,12989.431502939995,115.01564895000047,54378.307254720006 2023-12-18,06:05:37.000,352,11112551,-795,0,1702879536,12989.141841609999,114.88876461000473,54378.11161536001 2023-12-18,06:05:38.000,352,11112462,-795,0,1702879537,12988.771344560002,114.8464698300013,54377.804182080006 2023-12-18,06:05:39.000,352,11112549,-795,0,1702879538,12988.44800168,114.74073288000363,54377.65046544 2023-12-18,06:05:40.000,352,11112506,-795,0,1702879539,12988.111186179995,114.67024158000277,54377.3570064 2023-12-18,06:05:41.000,352,11112474,-795,0,1702879540,12987.767634369993,114.62089766999998,54377.15437992001 2023-12-18,06:05:42.000,352,11112527,-795,0,1702879541,12987.430818870002,114.53630811000039,54376.8329724 2023-12-18,06:05:43.000,352,11112478,-795,0,1702879542,12987.02664027,114.42352203000337,54376.49759064 2023-12-18,06:05:44.000,352,11112445,-795,0,1702879543,12986.736978939989,114.34598160000314,54376.28797704001 2023-12-18,06:05:45.000,352,11112494,-795,0,1702879544,12986.339536649997,114.31073594999907,54375.89669832 2023-12-18,06:05:46.000,352,11112494,-795,0,1702879545,12985.9690396,114.26844117000292,54375.61721352001 2023-12-18,06:05:47.000,352,11112473,-795,0,1702879546,12985.62548779,114.18385161000333,54375.170037840006 2023-12-18,06:05:48.000,352,11112474,-795,0,1702879547,12985.194363950002,114.11336031000246,54374.85561744001 2023-12-18,06:05:49.000,352,11112513,-795,0,1702879548,12984.924911549992,114.04991814000095,54374.764784880004 2023-12-18,06:05:50.000,352,11112493,-795,0,1702879549,12984.62851391,113.96532858000137,54374.49228720001 2023-12-18,06:05:51.000,352,11112495,-795,0,1702879550,12984.278225789989,113.92303379999794,54374.247738 2023-12-18,06:05:52.000,352,11112528,-795,0,1702879551,12983.934673980002,113.86664076000307,54373.926330480004 2023-12-18,06:05:53.000,352,11112547,-795,0,1702879552,12983.59112217,113.76795294000476,54373.444219200006 2023-12-18,06:05:54.000,352,11112434,-795,0,1702879553,12983.26777929,113.77500207000412,54373.14377304 2023-12-18,06:05:55.000,352,11112534,-795,0,1702879554,12983.025272129998,113.66221598999982,54372.93415944001 2023-12-18,06:05:56.000,352,11112531,-795,0,1702879555,12982.668247699992,113.61992121000367,54372.66166176 2023-12-18,06:05:57.000,352,11112552,-795,0,1702879556,12982.30448695999,113.52123338999809,54372.24243456001 2023-12-18,06:05:58.000,352,11112481,-795,0,1702879557,12982.055243489995,113.47188948000257,54372.032820960005 2023-12-18,06:05:59.000,352,11112523,-795,0,1702879558,12981.792527399994,113.42959469999914,54371.802246 2023-12-18,06:06:00.000,352,11112474,-795,0,1702879559,12981.448975589992,113.38025079000363,54371.45987712 2023-12-18,06:06:01.000,352,11112493,-795,0,1702879560,12981.219941049996,113.27451383999869,54371.11052112 2023-12-18,06:06:02.000,352,11112505,-795,0,1702879561,12980.937016029995,113.26041557999997,54370.83103632001 2023-12-18,06:06:03.000,352,11112476,-795,0,1702879562,12980.613673149994,113.21107167000446,54370.425783360006 2023-12-18,06:06:04.000,352,11112463,-795,0,1702879563,12980.310539199992,113.14762950000295,54370.09738872 2023-12-18,06:06:05.000,352,11112492,-795,0,1702879564,12980.081504659996,113.14762950000295,54369.8109168 2023-12-18,06:06:06.000,352,11112501,-795,0,1702879565,12979.82552487999,113.11238384999888,54369.61527744 2023-12-18,06:06:07.000,352,11112510,-795,0,1702879566,12979.616699269995,113.07008907000272,54369.25893432 2023-12-18,06:06:08.000,352,11112463,-795,0,1702879567,12979.205784359998,113.04189254999801,54368.70695184 2023-12-18,06:06:09.000,352,11112498,-795,0,1702879568,12978.963277199997,112.99959777000186,54368.44144128 2023-12-18,06:06:10.000,352,11112462,-795,0,1702879569,12978.740978969996,112.97140125000442,54368.23881480001 2023-12-18,06:06:11.000,352,11112523,-795,0,1702879570,12978.50520811999,112.89386082000419,54367.96631712 2023-12-18,06:06:12.000,352,11112501,-795,0,1702879571,12978.202074169989,112.87271342999884,54367.58901264 2023-12-18,06:06:13.000,352,11112501,-795,0,1702879572,12977.986512249998,112.85156604000076,54367.25363088 2023-12-18,06:06:14.000,352,11112518,-795,0,1702879573,12977.750741399992,112.8445169100014,54367.051004400004 2023-12-18,06:06:15.000,352,11112497,-795,0,1702879574,12977.541915789996,112.8092712600046,54366.67369992 2023-12-18,06:06:16.000,352,11112526,-795,0,1702879575,12977.30614493999,112.78812386999925,54366.5269704 2023-12-18,06:06:17.000,352,11112525,-795,0,1702879576,12976.982802059989,112.80222212999797,54365.995949280004 2023-12-18,06:06:18.000,352,11112460,-795,0,1702879577,12976.773976449993,112.7458290900031,54365.681528880006 2023-12-18,06:06:19.000,352,11112541,-795,0,1702879578,12976.612305009992,112.76697648000118,54365.52082512 2023-12-18,06:06:20.000,352,11112481,-795,0,1702879579,12976.416952020001,112.75992735000182,54365.22037896001 2023-12-18,06:06:21.000,352,11112500,-795,0,1702879580,12976.24854426999,112.76697648000118,54364.90595856 2023-12-18,06:06:22.000,352,11112516,-795,0,1702879581,12975.96561924999,112.73877996000374,54364.62647376001 2023-12-18,06:06:23.000,352,11112475,-795,0,1702879582,12975.756793639994,112.7458290900031,54364.26314352001 2023-12-18,06:06:24.000,352,11112450,-795,0,1702879583,12975.588385889998,112.7458290900031,54363.96968448 2023-12-18,06:06:25.000,352,11112502,-795,0,1702879584,12975.393032899992,112.76697648000118,54363.648276960004 2023-12-18,06:06:26.000,352,11112490,-795,0,1702879585,12975.197679910001,112.7810747399999,54363.29892096 2023-12-18,06:06:27.000,352,11112521,-795,0,1702879586,12974.98885429999,112.7810747399999,54362.82379680001 2023-12-18,06:06:28.000,352,11112476,-795,0,1702879587,12974.8541281,112.81632039000397,54362.55828624 2023-12-18,06:06:29.000,352,11112531,-795,0,1702879588,12974.76655606999,112.82336952000333,54362.4045696 2023-12-18,06:06:30.000,352,11112521,-795,0,1702879589,12974.62509355999,112.82336952000333,54362.17399464 2023-12-18,06:06:31.000,352,11112486,-795,0,1702879590,12974.456685809993,112.85861517000012,54361.83162576 2023-12-18,06:06:32.000,352,11112449,-795,0,1702879591,12974.315223299993,112.89386082000419,54361.52419248 2023-12-18,06:06:33.000,352,11112479,-795,0,1702879592,12974.113133999992,112.95025385999907,54361.10496528001 2023-12-18,06:06:34.000,352,11112457,-795,0,1702879593,12974.012089349992,112.97845038000378,54360.88836456001 2023-12-18,06:06:35.000,352,11112558,-795,0,1702879594,12973.91778101,113.02779428999929,54360.53900856 2023-12-18,06:06:36.000,352,11112512,-795,0,1702879595,12973.850417909991,113.12648211000487,54360.32240784 2023-12-18,06:06:37.000,352,11112505,-795,0,1702879596,12973.81673636,113.12648211000487,54360.196639680005 2023-12-18,06:06:38.000,352,11112553,-795,0,1702879597,12973.702219089995,113.19697340999846,54359.87523216 2023-12-18,06:06:39.000,352,11112542,-795,0,1702879598,12973.5742292,113.3027103600034,54359.53286328 2023-12-18,06:06:40.000,352,11112462,-795,0,1702879599,12973.500129789994,113.3379560100002,54359.33023680001 2023-12-18,06:06:41.000,352,11112524,-795,0,1702879600,12973.392348829999,113.40844731000107,54359.03677776 2023-12-18,06:06:42.000,352,11112486,-795,0,1702879601,12973.291304179998,113.47893861000193,54358.69440888 2023-12-18,06:06:43.000,352,11112462,-795,0,1702879602,12973.203732149988,113.56352817000152,54358.43588544 2023-12-18,06:06:44.000,352,11112502,-795,0,1702879603,12973.176786909993,113.6481177300011,54358.33107864 2023-12-18,06:06:45.000,352,11112478,-795,0,1702879604,12973.149841669998,113.74680554999941,54358.1424264 2023-12-18,06:06:46.000,352,11112451,-795,0,1702879605,12973.095951189993,113.83844423999835,54357.84198024001 2023-12-18,06:06:47.000,352,11112514,-795,0,1702879606,12973.042060710002,113.94418119000329,54357.49262424 2023-12-18,06:06:48.000,352,11112430,-795,0,1702879607,12973.042060710002,114.07106552999903,54357.31794624001 2023-12-18,06:06:49.000,352,11112501,-795,0,1702879608,12973.028588089997,114.21204813000077,54357.08737128 2023-12-18,06:06:50.000,352,11112480,-795,0,1702879609,12973.042060710002,114.29663769000035,54356.9196804 2023-12-18,06:06:51.000,352,11112509,-795,0,1702879610,12973.042060710002,114.40942377000465,54356.61923424001 2023-12-18,06:06:52.000,352,11112446,-795,0,1702879611,12972.994906539992,114.54335723999975,54356.15808432 2023-12-18,06:06:53.000,352,11112500,-795,0,1702879612,12973.082478570002,114.65614332000405,54356.23494264001 2023-12-18,06:06:54.000,352,11112493,-795,0,1702879613,12973.163314289988,114.78302765999979,54355.99738056001 2023-12-18,06:06:55.000,352,11112463,-795,0,1702879614,12973.210468459998,114.95220677999896,54355.82270256 2023-12-18,06:06:56.000,352,11112494,-795,0,1702879615,12973.244150009989,115.0931893800007,54355.64802456 2023-12-18,06:06:57.000,352,11112449,-795,0,1702879616,12973.304776799989,115.20597545999772,54355.333604160005 2023-12-18,06:06:58.000,352,11112489,-795,0,1702879617,12973.331722039999,115.32581067000137,54355.05411936 2023-12-18,06:06:59.000,352,11112507,-795,0,1702879618,12973.378876209994,115.4385967499984,54354.90738984 2023-12-18,06:07:00.000,352,11112497,-795,0,1702879619,12973.47318455,115.56548109000141,54354.80258304001 2023-12-18,06:07:01.000,352,11112508,-795,0,1702879620,12973.459711929994,115.66416890999972,54354.51611112001 2023-12-18,06:07:02.000,352,11112498,-795,0,1702879621,12973.5742292,115.79105325000273,54354.53707248001 2023-12-18,06:07:03.000,352,11112499,-795,0,1702879622,12973.66853753999,115.92498671999783,54354.43925280001 2023-12-18,06:07:04.000,352,11112484,-795,0,1702879623,12973.68874646999,116.08006757999829,54354.1947036 2023-12-18,06:07:05.000,352,11112504,-795,0,1702879624,12973.76958218999,116.17875540000387,54353.95714152 2023-12-18,06:07:06.000,352,11112498,-795,0,1702879625,12973.78979111999,116.27039409000281,54353.8802832 2023-12-18,06:07:07.000,352,11112533,-795,0,1702879626,12973.83694529,116.40432755999791,54353.61477264 2023-12-18,06:07:08.000,352,11112470,-795,0,1702879627,12973.911044699991,116.52416277000157,54353.38419768001 2023-12-18,06:07:09.000,352,11112489,-795,0,1702879628,12973.904308389996,116.67219450000266,54353.286378 2023-12-18,06:07:10.000,352,11112558,-795,0,1702879629,12974.113133999992,116.70744014999946,54353.26541664001 2023-12-18,06:07:11.000,352,11112545,-795,0,1702879630,12974.180497100002,116.87661926999863,54353.104712880006 2023-12-18,06:07:12.000,352,11112500,-795,0,1702879631,12974.308486989998,116.94006144000014,54352.9719576 2023-12-18,06:07:13.000,352,11112479,-795,0,1702879632,12974.315223299993,117.06694578000315,54352.699459920004 2023-12-18,06:07:14.000,352,11112524,-795,0,1702879633,12974.436476879993,117.17268273000082,54352.53875616 2023-12-18,06:07:15.000,352,11112492,-795,0,1702879634,12974.557730459994,117.32071446000191,54352.48984632 2023-12-18,06:07:16.000,352,11112471,-795,0,1702879635,12974.66551141999,117.43350053999893,54352.364078160004 2023-12-18,06:07:17.000,352,11112507,-795,0,1702879636,12974.77329238,117.54628662000323,54352.18241304 2023-12-18,06:07:18.000,352,11112451,-795,0,1702879637,12974.90801857999,117.66612182999961,54352.02170928001 2023-12-18,06:07:19.000,352,11112480,-795,0,1702879638,12975.02927215999,117.8141535600007,54351.94485096 2023-12-18,06:07:20.000,352,11112458,-795,0,1702879639,12975.143789429996,117.89169399000093,54351.87497976001 2023-12-18,06:07:21.000,352,11112528,-795,0,1702879640,12975.312197179992,117.99038180999923,54351.77716008 2023-12-18,06:07:22.000,352,11112556,-795,0,1702879641,12975.413241829992,118.13841354000033,54351.60248208 2023-12-18,06:07:23.000,352,11112513,-795,0,1702879642,12975.541231720003,118.24415048999799,54351.36492 2023-12-18,06:07:24.000,352,11112546,-795,0,1702879643,12975.642276369988,118.37808396000037,54351.28107456001 2023-12-18,06:07:25.000,352,11112498,-795,0,1702879644,12975.918465079994,118.49087004000467,54351.309023040005 2023-12-18,06:07:26.000,352,11112486,-795,0,1702879645,12976.019509729995,118.64595089999784,54351.17626776 2023-12-18,06:07:27.000,352,11112476,-795,0,1702879646,12976.25528058,118.72349132999807,54351.141332160005 2023-12-18,06:07:28.000,352,11112460,-795,0,1702879647,12976.288962129991,118.89267045000452,54350.88280872 2023-12-18,06:07:29.000,352,11112434,-795,0,1702879648,12976.464106189997,119.00545653000154,54350.86184736 2023-12-18,06:07:30.000,352,11112471,-795,0,1702879649,12976.645986559997,119.13939000000391,54350.86883448001 2023-12-18,06:07:31.000,352,11112452,-795,0,1702879650,12976.834603239993,119.23102869000286,54350.77800192001 2023-12-18,06:07:32.000,352,11112513,-795,0,1702879651,12976.949120509998,119.41430607000075,54350.61729816 2023-12-18,06:07:33.000,352,11112551,-795,0,1702879652,12977.157946119994,119.52709214999777,54350.56140120001 2023-12-18,06:07:34.000,352,11112485,-795,0,1702879653,12977.38698065999,119.68922214000486,54350.60332392 2023-12-18,06:07:35.000,352,11112498,-795,0,1702879654,12977.595806270001,119.8161064800006,54350.540439840006 2023-12-18,06:07:36.000,352,11112466,-795,0,1702879655,12977.764214019997,119.94299082000362,54350.47755576 2023-12-18,06:07:37.000,352,11112504,-795,0,1702879656,12977.898940220002,120.09102255000471,54350.149161119996 2023-12-18,06:07:38.000,352,11112492,-795,0,1702879657,12978.114502139993,120.23200514999917,54350.27492928001 2023-12-18,06:07:39.000,352,11112480,-795,0,1702879658,12978.38395453999,120.31659470999875,54350.40069744 2023-12-18,06:07:40.000,352,11112477,-795,0,1702879659,12978.559098599995,120.43642992000241,54350.44262016001 2023-12-18,06:07:41.000,352,11112498,-795,0,1702879660,12978.747715279991,120.55626512999879,54350.44960728 2023-12-18,06:07:42.000,352,11112488,-795,0,1702879661,12978.916123030001,120.71134598999924,54350.36576184001 2023-12-18,06:07:43.000,352,11112491,-795,0,1702879662,12979.131684949993,120.8311812000029,54350.33781336 2023-12-18,06:07:44.000,352,11112414,-795,0,1702879663,12979.266411149998,120.95101640999928,54350.22601944001 2023-12-18,06:07:45.000,352,11112432,-795,0,1702879664,12979.488709379999,121.09199901000102,54350.30986488 2023-12-18,06:07:46.000,352,11112475,-795,0,1702879665,12979.677326059995,121.21888335000403,54350.372748960006 2023-12-18,06:07:47.000,352,11112519,-795,0,1702879666,12979.919833219996,121.35281681999913,54350.37973608 2023-12-18,06:07:48.000,352,11112489,-795,0,1702879667,12980.034350490001,121.44445550999808,54350.23999368 2023-12-18,06:07:49.000,352,11112499,-795,0,1702879668,12980.270121339992,121.57838898000045,54350.27492928001 2023-12-18,06:07:50.000,352,11112488,-795,0,1702879669,12980.492419569993,121.71232245000283,54350.42864592 2023-12-18,06:07:51.000,352,11112485,-795,0,1702879670,12980.74166303999,121.83920678999857,54350.41467168001 2023-12-18,06:07:52.000,352,11112481,-795,0,1702879671,12980.916807099995,121.97314026000095,54350.4565944 2023-12-18,06:07:53.000,352,11112456,-795,0,1702879672,12981.12563270999,122.07182807999925,54350.32383912001 2023-12-18,06:07:54.000,352,11112482,-795,0,1702879673,12981.347930939992,122.19166329000291,54350.46358152001 2023-12-18,06:07:55.000,352,11112507,-795,0,1702879674,12981.624119649998,122.29740024000057,54350.519478480004 2023-12-18,06:07:56.000,352,11112499,-795,0,1702879675,12981.799263709989,122.45953023000038,54350.68018224001 2023-12-18,06:07:57.000,352,11112497,-795,0,1702879676,12982.02829825,122.55821804999869,54350.54742696 2023-12-18,06:07:58.000,352,11112471,-795,0,1702879677,12982.31122327,122.6851023900017,54350.652233759996 2023-12-18,06:07:59.000,352,11112486,-795,0,1702879678,12982.621093529997,122.79788846999872,54350.77800192001 2023-12-18,06:08:00.000,352,11112513,-795,0,1702879679,12982.816446520003,122.90362542000366,54350.86184736 2023-12-18,06:08:01.000,352,11112467,-795,0,1702879680,12983.112844159994,123.00936237000133,54350.924731440005 2023-12-18,06:08:02.000,352,11112513,-795,0,1702879681,12983.36208762999,123.13624671000434,54351.02953824 2023-12-18,06:08:03.000,352,11112496,-795,0,1702879682,12983.537231689996,123.19968887999858,54351.02953824 2023-12-18,06:08:04.000,352,11112495,-795,0,1702879683,12983.786475159992,123.34772060999967,54351.14831928 2023-12-18,06:08:05.000,352,11112521,-795,0,1702879684,12984.116554349988,123.40411365000182,54351.37190712001 2023-12-18,06:08:06.000,352,11112487,-795,0,1702879685,12984.345588889999,123.58739102999971,54351.490688159996 2023-12-18,06:08:07.000,352,11112476,-795,0,1702879686,12984.58809605,123.64378407000186,54351.53959800001 2023-12-18,06:08:08.000,352,11112472,-795,0,1702879687,12984.74976749,123.74952101999952,54351.53959800001 2023-12-18,06:08:09.000,352,11112454,-795,0,1702879688,12985.039428819997,123.8341105799991,54351.70728888001 2023-12-18,06:08:10.000,352,11112491,-795,0,1702879689,12985.174155020002,123.95394579000276,54351.75619872001 2023-12-18,06:08:11.000,352,11112465,-795,0,1702879690,12985.544652069999,123.98919143999956,54351.93786384 2023-12-18,06:08:12.000,352,11112496,-795,0,1702879691,12985.733268749995,124.12312491000193,54352.00773504 2023-12-18,06:08:13.000,352,11112464,-795,0,1702879692,12986.002721149991,124.1936162100028,54352.12651608 2023-12-18,06:08:14.000,352,11112481,-795,0,1702879693,12986.278909859997,124.28525490000175,54352.46189784 2023-12-18,06:08:15.000,352,11112487,-795,0,1702879694,12986.555098569988,124.40509010999813,54352.601640240006 2023-12-18,06:08:16.000,352,11112507,-795,0,1702879695,12986.784133109999,124.48967966999771,54352.66452432 2023-12-18,06:08:17.000,352,11112474,-795,0,1702879696,12986.912122999995,124.5390235800005,54352.62260160001 2023-12-18,06:08:18.000,352,11112497,-795,0,1702879697,12987.10747599,124.6377113999988,54352.7972796 2023-12-18,06:08:19.000,352,11112497,-795,0,1702879698,12987.451027800002,124.71525182999903,54353.13964848 2023-12-18,06:08:20.000,352,11112517,-795,0,1702879699,12987.666589719993,124.84213617000205,54353.33528784 2023-12-18,06:08:21.000,352,11112516,-795,0,1702879700,12987.962987359999,124.94082399000035,54353.50297872 2023-12-18,06:08:22.000,352,11112548,-795,0,1702879701,12988.14486773,124.97606964000443,54353.61477264 2023-12-18,06:08:23.000,352,11112495,-795,0,1702879702,12988.34695703,125.04656093999802,54353.705605200004 2023-12-18,06:08:24.000,352,11112504,-795,0,1702879703,12988.549046330001,125.13819963000424,54353.93618016001 2023-12-18,06:08:25.000,352,11112453,-795,0,1702879704,12988.791553490002,125.23688745000254,54354.0200256 2023-12-18,06:08:26.000,352,11112510,-795,0,1702879705,12988.973433859988,125.31442788000277,54354.23662632 2023-12-18,06:08:27.000,352,11112501,-795,0,1702879706,12989.087951129994,125.43426308999915,54354.24361344 2023-12-18,06:08:28.000,352,11112500,-795,0,1702879707,12989.25635887999,125.48360700000194,54354.43226568 2023-12-18,06:08:29.000,352,11112521,-795,0,1702879708,12989.532547589995,125.56819656000152,54354.69777624 2023-12-18,06:08:30.000,352,11112520,-795,0,1702879709,12989.62685593,125.62458960000367,54354.86546712 2023-12-18,06:08:31.000,352,11112491,-795,0,1702879710,12989.842417849992,125.6880317699979,54355.05411936 2023-12-18,06:08:32.000,352,11112507,-795,0,1702879711,12989.990616670002,125.79376872000284,54355.18687464001 2023-12-18,06:08:33.000,352,11112503,-795,0,1702879712,12990.125342869993,125.81491611000092,54355.17988752 2023-12-18,06:08:34.000,352,11112474,-795,0,1702879713,12990.280277999998,125.85016175999772,54355.43841096 2023-12-18,06:08:35.000,352,11112495,-795,0,1702879714,12990.45542205999,125.92770218999794,54355.67597304 2023-12-18,06:08:36.000,352,11112485,-795,0,1702879715,12990.6844566,126.02639001000352,54355.89956088001 2023-12-18,06:08:37.000,352,11112491,-795,0,1702879716,12990.84612804,126.06163566000032,54355.92052224 2023-12-18,06:08:38.000,352,11112485,-795,0,1702879717,12990.940436379991,126.07573391999904,54356.1510972 2023-12-18,06:08:39.000,352,11112474,-795,0,1702879718,12991.129053060002,126.13212696000119,54356.47250472 2023-12-18,06:08:40.000,352,11112479,-795,0,1702879719,12991.283988189993,126.17442174000462,54356.59128576 2023-12-18,06:08:41.000,352,11112524,-795,0,1702879720,12991.371560219988,126.22376565000013,54356.69609256001 2023-12-18,06:08:42.000,352,11112512,-795,0,1702879721,12991.492813799989,126.23786390999885,54356.891731920005 2023-12-18,06:08:43.000,352,11112482,-795,0,1702879722,12991.61406737999,126.28720782000164,54356.98256448001 2023-12-18,06:08:44.000,352,11112575,-795,0,1702879723,12991.789211439995,126.32245346999844,54357.28301064 2023-12-18,06:08:45.000,352,11112471,-795,0,1702879724,12991.910465019995,126.37884651000059,54357.53454696001 2023-12-18,06:08:46.000,352,11112492,-795,0,1702879725,12992.00477336,126.37179738000123,54357.66031512 2023-12-18,06:08:47.000,352,11112500,-795,0,1702879726,12992.119290629991,126.42114129000402,54357.76512192 2023-12-18,06:08:48.000,352,11112496,-795,0,1702879727,12992.213598969996,126.4422886800021,54358.04460672 2023-12-18,06:08:49.000,352,11112489,-795,0,1702879728,12992.294434689997,126.47753432999889,54358.12845216001 2023-12-18,06:08:50.000,352,11112533,-795,0,1702879729,12992.456106129997,126.48458345999825,54358.33107864 2023-12-18,06:08:51.000,352,11112488,-795,0,1702879730,12992.577359709998,126.48458345999825,54358.470821040006 2023-12-18,06:08:52.000,352,11112491,-795,0,1702879731,12992.557150779998,126.47753432999889,54358.49178240001 2023-12-18,06:08:53.000,352,11112497,-795,0,1702879732,12992.678404359998,126.52687824000168,54358.68043464001 2023-12-18,06:08:54.000,352,11112454,-795,0,1702879733,12992.840075799999,126.51982911000232,54359.07870048 2023-12-18,06:08:55.000,352,11112461,-795,0,1702879734,12992.98153831,126.56917301999783,54359.16254592001 2023-12-18,06:08:56.000,352,11112527,-795,0,1702879735,12993.109528199995,126.56917301999783,54359.35119816001 2023-12-18,06:08:57.000,352,11112490,-795,0,1702879736,12993.149946059995,126.58327128000383,54359.3651724 2023-12-18,06:08:58.000,352,11112499,-795,0,1702879737,12993.26446333,126.6044186700019,54359.61670872001 2023-12-18,06:08:59.000,352,11112486,-795,0,1702879738,12993.34529905,126.61146780000126,54359.79837384 2023-12-18,06:09:00.000,352,11112505,-795,0,1702879739,12993.540652039992,126.6396643199987,54360.11279424 2023-12-18,06:09:01.000,352,11112542,-795,0,1702879740,12993.709059790002,126.6537625800047,54360.37131768 2023-12-18,06:09:02.000,352,11112517,-795,0,1702879741,12993.810104439988,126.66081171000405,54360.52503432001 2023-12-18,06:09:03.000,352,11112494,-795,0,1702879742,12993.931358019989,126.73835214000428,54360.650802480006 2023-12-18,06:09:04.000,352,11112494,-795,0,1702879743,12994.106502079994,126.69605736000085,54360.88137744 2023-12-18,06:09:05.000,352,11112479,-795,0,1702879744,12994.23449196999,126.76654866000172,54361.035094080005 2023-12-18,06:09:06.000,352,11112503,-795,0,1702879745,12994.37595447999,126.73835214000428,54361.251694800005 2023-12-18,06:09:07.000,352,11112514,-795,0,1702879746,12994.450053889996,126.79474517999915,54361.321566000006 2023-12-18,06:09:08.000,352,11112509,-795,0,1702879747,12994.631934259996,126.81589257000451,54361.538166720005 2023-12-18,06:09:09.000,352,11112517,-795,0,1702879748,12994.867705110002,126.86523648000002,54361.92944544 2023-12-18,06:09:10.000,352,11112527,-795,0,1702879749,12995.002431309993,126.79474517999915,54361.95739392 2023-12-18,06:09:11.000,352,11112490,-795,0,1702879750,12994.988958690003,126.90753126000345,54361.99931664 2023-12-18,06:09:12.000,352,11112483,-795,0,1702879751,12995.265147399994,126.8863838699981,54362.17399464 2023-12-18,06:09:13.000,352,11112473,-795,0,1702879752,12995.47397300999,126.9004821300041,54362.474440800004 2023-12-18,06:09:14.000,352,11112516,-795,0,1702879753,12995.689534929996,126.86523648000002,54362.75392560001 2023-12-18,06:09:15.000,352,11112441,-795,0,1702879754,12995.952251019997,126.90753126000345,54362.94956496001 2023-12-18,06:09:16.000,352,11112467,-795,0,1702879755,12996.073504599997,126.87933473999874,54363.01943616001 2023-12-18,06:09:17.000,352,11112535,-795,0,1702879756,12996.444001649994,126.95687516999897,54363.4875732 2023-12-18,06:09:18.000,352,11112464,-795,0,1702879757,12996.6797725,126.90753126000345,54363.697186800004 2023-12-18,06:09:19.000,352,11112467,-795,0,1702879758,12996.90207073,126.95687516999897,54363.82994208001 2023-12-18,06:09:20.000,352,11112516,-795,0,1702879759,12997.137841579992,126.94277691000025,54364.0116072 2023-12-18,06:09:21.000,352,11112477,-795,0,1702879760,12997.414030289998,126.9991699500024,54364.31205336001 2023-12-18,06:09:22.000,352,11112516,-795,0,1702879761,12997.656537449999,126.97097342999768,54364.54961544001 2023-12-18,06:09:23.000,352,11112511,-795,0,1702879762,12997.865363059995,127.00621908000176,54364.68935784 2023-12-18,06:09:24.000,352,11112510,-795,0,1702879763,12998.12134284,127.00621908000176,54364.9199328 2023-12-18,06:09:25.000,352,11112463,-795,0,1702879764,12998.451422029997,127.02736646999983,54365.36710848001 2023-12-18,06:09:26.000,352,11112528,-795,0,1702879765,12998.666983949988,127.03441559999919,54365.52781224 2023-12-18,06:09:27.000,352,11112499,-795,0,1702879766,12998.875809559999,127.03441559999919,54365.63261904001 2023-12-18,06:09:28.000,352,11112485,-795,0,1702879767,12999.13852565,127.07671038000262,54365.97498792 2023-12-18,06:09:29.000,352,11112466,-795,0,1702879768,12999.414714359991,127.04851385999791,54366.35927952 2023-12-18,06:09:30.000,352,11112490,-795,0,1702879769,12999.623539970002,127.08375951000198,54366.57588024 2023-12-18,06:09:31.000,352,11112481,-795,0,1702879770,12999.859310819993,127.09080864000134,54366.785493840005 2023-12-18,06:09:32.000,352,11112455,-795,0,1702879771,13000.020982259994,127.06966125000326,54366.953184720005 2023-12-18,06:09:33.000,352,11112471,-795,0,1702879772,13000.243280489995,127.10490690000006,54367.288566480005 2023-12-18,06:09:34.000,352,11112458,-795,0,1702879773,13000.41842455,127.0978577700007,54367.505167200005 2023-12-18,06:09:35.000,352,11112460,-795,0,1702879774,13000.660931710001,127.11900515999878,54367.910420160006 2023-12-18,06:09:36.000,352,11112472,-795,0,1702879775,13000.822603150002,127.11195602999942,54368.15496936 2023-12-18,06:09:37.000,352,11112509,-795,0,1702879776,13001.017956139993,127.11900515999878,54368.35060872 2023-12-18,06:09:38.000,352,11112461,-795,0,1702879777,13001.071846619998,127.0978577700007,54368.45541552001 2023-12-18,06:09:39.000,352,11112482,-795,0,1702879778,13001.213309129998,127.06966125000326,54368.71393896 2023-12-18,06:09:40.000,352,11112502,-795,0,1702879779,13001.41539843,127.08375951000198,54369.03534648001 2023-12-18,06:09:41.000,352,11112487,-795,0,1702879780,13001.57033355999,127.08375951000198,54369.40566384 2023-12-18,06:09:42.000,352,11112536,-795,0,1702879781,13001.705059759995,127.09080864000134,54369.65021304 2023-12-18,06:09:43.000,352,11112449,-795,0,1702879782,13001.69832345,127.02736646999983,54369.636238800005 2023-12-18,06:09:44.000,352,11112468,-795,0,1702879783,13001.853258579991,126.9991699500024,54369.922710720006 2023-12-18,06:09:45.000,352,11112430,-795,0,1702879784,13002.001457400002,126.95687516999897,54370.20219552001 2023-12-18,06:09:46.000,352,11112468,-795,0,1702879785,13002.095765739992,126.93572778000089,54370.3349508 2023-12-18,06:09:47.000,352,11112503,-795,0,1702879786,13002.210283009998,126.9004821300041,54370.67731968 2023-12-18,06:09:48.000,352,11112494,-795,0,1702879787,13002.264173490003,126.80884343999787,54370.928856000006 2023-12-18,06:09:49.000,352,11112546,-795,0,1702879788,13002.338272899993,126.79474517999915,54371.05462416 2023-12-18,06:09:50.000,352,11112519,-795,0,1702879789,13002.419108619993,126.74540127000364,54371.29218624 2023-12-18,06:09:51.000,352,11112468,-795,0,1702879790,13002.479735409994,126.69605736000085,54371.64154224001 2023-12-18,06:09:52.000,352,11112446,-795,0,1702879791,13002.526889579989,126.64671344999806,54371.79525888 2023-12-18,06:09:53.000,352,11112536,-795,0,1702879792,13002.553834819999,126.59032041000319,54371.84416872 2023-12-18,06:09:54.000,352,11112403,-795,0,1702879793,13002.594252679999,126.51982911000232,54372.13064064 2023-12-18,06:09:55.000,352,11112524,-795,0,1702879794,13002.66835208999,126.42114129000402,54372.34025424001 2023-12-18,06:09:56.000,352,11112478,-795,0,1702879795,13002.661615779994,126.41409216000466,54372.52191936 2023-12-18,06:09:57.000,352,11112515,-795,0,1702879796,13002.74918780999,126.30835520999972,54372.822365520005 2023-12-18,06:09:58.000,352,11112481,-795,0,1702879797,13002.75592412,126.26606043000356,54372.89223672001 2023-12-18,06:09:59.000,352,11112515,-795,0,1702879798,13002.79634198,126.23081477999949,54373.04595336 2023-12-18,06:10:00.000,352,11112472,-795,0,1702879799,13002.89738663,126.13917609000055,54373.31845104001 2023-12-18,06:10:01.000,352,11112492,-795,0,1702879800,13002.87044138999,126.09688131000439,54373.45120632 2023-12-18,06:10:02.000,352,11112521,-795,0,1702879801,13002.85696877,126.03343914000288,54373.59793584 2023-12-18,06:10:03.000,352,11112452,-795,0,1702879802,13002.843496149995,125.90655479999987,54373.6188972 2023-12-18,06:10:04.000,352,11112478,-795,0,1702879803,13002.83002352999,125.82196524000028,54373.877420640005 2023-12-18,06:10:05.000,352,11112519,-795,0,1702879804,13002.883914009995,125.72327742000198,54374.01017592 2023-12-18,06:10:06.000,352,11112490,-795,0,1702879805,13002.904122939995,125.64573699000175,54374.33857056 2023-12-18,06:10:07.000,352,11112462,-795,0,1702879806,13002.93780449,125.56819656000152,54374.49228720001 2023-12-18,06:10:08.000,352,11112475,-795,0,1702879807,13002.883914009995,125.46245961000386,54374.6320296 2023-12-18,06:10:09.000,352,11112513,-795,0,1702879808,13002.87044138999,125.34967352999956,54374.715875040005 2023-12-18,06:10:10.000,352,11112506,-795,0,1702879809,13002.77613305,125.27213309999934,54374.70888792001 2023-12-18,06:10:11.000,352,11112456,-795,0,1702879810,13002.83675984,125.20164179999847,54374.99535984001 2023-12-18,06:10:12.000,352,11112513,-795,0,1702879811,13002.62793422999,125.05361007000465,54374.813694720004 2023-12-18,06:10:13.000,352,11112503,-795,0,1702879812,13002.65487947,124.96902050999779,54375.05824392 2023-12-18,06:10:14.000,352,11112499,-795,0,1702879813,13002.71550626,124.8985292100042,54375.37965144001 2023-12-18,06:10:15.000,352,11112519,-795,0,1702879814,13002.681824709995,124.80689051999798,54375.53336808 2023-12-18,06:10:16.000,352,11112447,-795,0,1702879815,13002.560571129994,124.70820269999967,54375.61721352001 2023-12-18,06:10:17.000,352,11112469,-795,0,1702879816,13002.479735409994,124.58131836000393,54375.63118776 2023-12-18,06:10:18.000,352,11112484,-795,0,1702879817,13002.432581239998,124.48263053999835,54375.76394304001 2023-12-18,06:10:19.000,352,11112493,-795,0,1702879818,13002.432581239998,124.41213924000476,54375.987530880004 2023-12-18,06:10:20.000,352,11112498,-795,0,1702879819,13002.338272899993,124.3275496799979,54376.155221760004 2023-12-18,06:10:21.000,352,11112480,-795,0,1702879820,13002.318063969993,124.18656708000344,54376.25304144 2023-12-18,06:10:22.000,352,11112510,-795,0,1702879821,13002.264173490003,124.1301740400013,54376.343874000006 2023-12-18,06:10:23.000,352,11112470,-795,0,1702879822,13002.217019319993,124.00328969999828,54376.490603520004 2023-12-18,06:10:24.000,352,11112493,-795,0,1702879823,13002.163128840002,123.93279840000469,54376.63733304 2023-12-18,06:10:25.000,352,11112455,-795,0,1702879824,13002.156392529992,123.79886493000231,54376.679255760006 2023-12-18,06:10:26.000,352,11112448,-795,0,1702879825,13002.048611569997,123.72837363000144,54376.8329724 2023-12-18,06:10:27.000,352,11112528,-795,0,1702879826,13001.947566919996,123.62263668000378,54376.74912696001 2023-12-18,06:10:28.000,352,11112449,-795,0,1702879827,13001.853258579991,123.50985059999948,54376.83995952001 2023-12-18,06:10:29.000,352,11112486,-795,0,1702879828,13001.893676439991,123.45345756000461,54377.112457200004 2023-12-18,06:10:30.000,352,11112481,-795,0,1702879829,13001.873467509991,123.34772060999967,54377.22425112001 2023-12-18,06:10:31.000,352,11112476,-795,0,1702879830,13001.833049649991,123.26313105000008,54377.2871352 2023-12-18,06:10:32.000,352,11112489,-795,0,1702879831,13001.705059759995,123.16444323000178,54377.22425112001 2023-12-18,06:10:33.000,352,11112504,-795,0,1702879832,13001.61075141999,123.07280454000283,54377.27316096001 2023-12-18,06:10:34.000,352,11112500,-795,0,1702879833,13001.462552599995,122.97411672000453,54377.301109440006 2023-12-18,06:10:35.000,352,11112500,-795,0,1702879834,13001.361507949994,122.93887107000046,54377.350019280006 2023-12-18,06:10:36.000,352,11112459,-795,0,1702879835,13001.32782639999,122.86837976999959,54377.52469728 2023-12-18,06:10:37.000,352,11112445,-795,0,1702879836,13001.334562709999,122.77674108000065,54377.72732376001 2023-12-18,06:10:38.000,352,11112494,-795,0,1702879837,13001.213309129998,122.69215152000106,54377.72732376001 2023-12-18,06:10:39.000,352,11112530,-795,0,1702879838,13001.139209719993,122.6216602200002,54377.71334952 2023-12-18,06:10:40.000,352,11112484,-795,0,1702879839,13001.098791859993,122.52297240000189,54377.902001760005 2023-12-18,06:10:41.000,352,11112457,-795,0,1702879840,13000.977538279993,122.48067761999846,54377.902001760005 2023-12-18,06:10:42.000,352,11112497,-795,0,1702879841,13000.923647800002,122.42428458000359,54377.97886008 2023-12-18,06:10:43.000,352,11112448,-795,0,1702879842,13000.761976360001,122.339695020004,54377.93693736 2023-12-18,06:10:44.000,352,11112449,-795,0,1702879843,13000.633986469991,122.24805632999778,54378.04174416001 2023-12-18,06:10:45.000,352,11112492,-795,0,1702879844,13000.60030492,122.19871242000227,54378.21642216 2023-12-18,06:10:46.000,352,11112505,-795,0,1702879845,13000.49252395999,122.11412286000268,54378.32122896 2023-12-18,06:10:47.000,352,11112472,-795,0,1702879846,13000.39147930999,122.04363156000181,54378.34219032 2023-12-18,06:10:48.000,352,11112530,-795,0,1702879847,13000.243280489995,122.00133677999838,54378.307254720006 2023-12-18,06:10:49.000,352,11112505,-795,0,1702879848,13000.14897214999,121.93789461000415,54378.37712592001 2023-12-18,06:10:50.000,352,11112525,-795,0,1702879849,13000.007509639989,121.88855070000136,54378.453984240005 2023-12-18,06:10:51.000,352,11112497,-795,0,1702879850,12999.886256059988,121.83215765999921,54378.41904864 2023-12-18,06:10:52.000,352,11112495,-795,0,1702879851,12999.738057239992,121.74756809999963,54378.60071376 2023-12-18,06:10:53.000,352,11112472,-795,0,1702879852,12999.650485209997,121.74051897000027,54378.572765280005 2023-12-18,06:10:54.000,352,11112524,-795,0,1702879853,12999.535967939992,121.6347820200026,54378.76141752001 2023-12-18,06:10:55.000,352,11112445,-795,0,1702879854,12999.414714359991,121.58543810999981,54378.80334024001 2023-12-18,06:10:56.000,352,11112481,-795,0,1702879855,12999.21936137,121.47265203000279,54378.8243016 2023-12-18,06:10:57.000,352,11112485,-795,0,1702879856,12999.024008379994,121.48675029000151,54378.66359784001 2023-12-18,06:10:58.000,352,11112506,-795,0,1702879857,12998.916227419999,121.41625899000064,54378.80334024001 2023-12-18,06:10:59.000,352,11112485,-795,0,1702879858,12998.774764909998,121.31052204000298,54378.92212128 2023-12-18,06:11:00.000,352,11112508,-795,0,1702879859,12998.646775019988,121.24707987000147,54378.91513416 2023-12-18,06:11:01.000,352,11112485,-795,0,1702879860,12998.505312510002,121.24003074000211,54378.93609552 2023-12-18,06:11:02.000,352,11112540,-795,0,1702879861,12998.330168449997,121.16249031000189,54378.92212128 2023-12-18,06:11:03.000,352,11112463,-795,0,1702879862,12998.168497009996,121.09904814000038,54378.80334024001 2023-12-18,06:11:04.000,352,11112478,-795,0,1702879863,12998.12134284,121.04265509999823,54378.88718568 2023-12-18,06:11:05.000,352,11112496,-795,0,1702879864,12997.97314401999,120.95101640999928,54378.859237200006 2023-12-18,06:11:06.000,352,11112503,-795,0,1702879865,12997.804736269994,120.90167250000377,54378.92212128 2023-12-18,06:11:07.000,352,11112506,-795,0,1702879866,12997.656537449999,120.85232859000098,54379.05487656 2023-12-18,06:11:08.000,352,11112490,-795,0,1702879867,12997.461184459993,120.78183729000011,54378.957056880005 2023-12-18,06:11:09.000,352,11112487,-795,0,1702879868,12997.346667190002,120.7324933800046,54379.01994096001 2023-12-18,06:11:10.000,352,11112519,-795,0,1702879869,12997.265831470002,120.67610034000245,54379.194618960006 2023-12-18,06:11:11.000,352,11112492,-795,0,1702879870,12997.144577890002,120.62675642999966,54379.20160608 2023-12-18,06:11:12.000,352,11112494,-795,0,1702879871,12996.969433829996,120.53511774000071,54379.194618960006 2023-12-18,06:11:13.000,352,11112499,-795,0,1702879872,12996.686508809995,120.43642992000241,54378.8243016 2023-12-18,06:11:14.000,352,11112413,-795,0,1702879873,12996.55178260999,120.43642992000241,54378.85225008001 2023-12-18,06:11:15.000,352,11112513,-795,0,1702879874,12996.49115581999,120.34479123000347,54379.08981216 2023-12-18,06:11:16.000,352,11112502,-795,0,1702879875,12996.309275449988,120.3095455799994,54379.13173488 2023-12-18,06:11:17.000,352,11112439,-795,0,1702879876,12996.147604010002,120.24610340999789,54379.04090232 2023-12-18,06:11:18.000,352,11112470,-795,0,1702879877,12996.006141500002,120.1756121100043,54379.04090232 2023-12-18,06:11:19.000,352,11112509,-795,0,1702879878,12995.878151609992,120.09102255000471,54379.15269624 2023-12-18,06:11:20.000,352,11112476,-795,0,1702879879,12995.72321648,119.98528559999977,54379.04090232 2023-12-18,06:11:21.000,352,11112441,-795,0,1702879880,12995.50091825,119.95708908000233,54379.04090232 2023-12-18,06:11:22.000,352,11112462,-795,0,1702879881,12995.37292835999,119.86545039000339,54379.026928080006 2023-12-18,06:11:23.000,352,11112481,-795,0,1702879882,12995.103475959993,119.82315560999996,54378.93609552 2023-12-18,06:11:24.000,352,11112459,-795,0,1702879883,12994.887914040002,119.72446779000165,54378.859237200006 2023-12-18,06:11:25.000,352,11112460,-795,0,1702879884,12994.786869390002,119.67512387999886,54379.01295384 2023-12-18,06:11:26.000,352,11112497,-795,0,1702879885,12994.658879499992,119.58348518999992,54378.98500536 2023-12-18,06:11:27.000,352,11112485,-795,0,1702879886,12994.450053889996,119.51299388999905,54378.94308264 2023-12-18,06:11:28.000,352,11112414,-795,0,1702879887,12994.17386517999,119.46364998000354,54378.7544304 2023-12-18,06:11:29.000,352,11112486,-795,0,1702879888,12993.985248499994,119.35086389999924,54378.810327360006 2023-12-18,06:11:30.000,352,11112458,-795,0,1702879889,12993.816840749998,119.29447086000437,54378.740456160005 2023-12-18,06:11:31.000,352,11112480,-795,0,1702879890,12993.621487759992,119.20283216999815,54378.810327360006 2023-12-18,06:11:32.000,352,11112484,-795,0,1702879891,12993.365507980001,119.15348826000263,54378.55180392 2023-12-18,06:11:33.000,352,11112472,-795,0,1702879892,12993.17689129999,119.05480044000433,54378.58673952 2023-12-18,06:11:34.000,352,11112498,-795,0,1702879893,12993.02195617,118.9772600100041,54378.670584960004 2023-12-18,06:11:35.000,352,11112493,-795,0,1702879894,12992.739031149998,118.89971958000388,54378.60071376 2023-12-18,06:11:36.000,352,11112442,-795,0,1702879895,12992.624513879993,118.83627741000237,54378.55879104 2023-12-18,06:11:37.000,352,11112556,-795,0,1702879896,12992.314643619997,118.79398262999894,54378.30026760001 2023-12-18,06:11:38.000,352,11112453,-795,0,1702879897,12992.12602694,118.68824568000127,54378.23039640001 2023-12-18,06:11:39.000,352,11112487,-795,0,1702879898,12991.92393764,118.59660699000233,54378.307254720006 2023-12-18,06:11:40.000,352,11112482,-795,0,1702879899,12991.74205727,118.54021395000018,54378.23039640001 2023-12-18,06:11:41.000,352,11112509,-795,0,1702879900,12991.573649519989,118.48382090999803,54378.25834488001 2023-12-18,06:11:42.000,352,11112520,-795,0,1702879901,12991.364823909993,118.44857526000123,54378.16052520001 2023-12-18,06:11:43.000,352,11112497,-795,0,1702879902,12991.115580439997,118.34988744000293,54377.99283432001 2023-12-18,06:11:44.000,352,11112399,-795,0,1702879903,12990.994326859996,118.30054353000014,54378.02776992 2023-12-18,06:11:45.000,352,11112460,-795,0,1702879904,12990.900018519991,118.22300309999991,54377.971872960006 2023-12-18,06:11:46.000,352,11112511,-795,0,1702879905,12990.6844566,118.20185571000184,54377.96488584001 2023-12-18,06:11:47.000,352,11112489,-795,0,1702879906,12990.43521312999,118.10316789000353,54377.77623360001 2023-12-18,06:11:48.000,352,11112473,-795,0,1702879907,12990.219651209998,118.05382398000074,54377.76924648 2023-12-18,06:11:49.000,352,11112468,-795,0,1702879908,12990.111870250003,117.98333267999988,54377.853091920006 2023-12-18,06:11:50.000,352,11112485,-795,0,1702879909,12989.923253569992,117.94103790000372,54377.8111692 2023-12-18,06:11:51.000,352,11112479,-795,0,1702879910,12989.707691650001,117.88464486000157,54377.70636240001 2023-12-18,06:11:52.000,352,11112466,-795,0,1702879911,12989.431502939995,117.85644834000414,54377.65046544 2023-12-18,06:11:53.000,352,11112504,-795,0,1702879912,12989.202468399999,117.77890791000391,54377.41989048001 2023-12-18,06:11:54.000,352,11112466,-795,0,1702879913,12988.986906479993,117.75776051999856,54377.301109440006 2023-12-18,06:11:55.000,352,11112481,-795,0,1702879914,12988.791553490002,117.66612182999961,54377.34303216001 2023-12-18,06:11:56.000,352,11112450,-795,0,1702879915,12988.515364779996,117.65907270000025,54377.14040568 2023-12-18,06:11:57.000,352,11112513,-795,0,1702879916,12988.30653917,117.59563052999874,54377.0775216 2023-12-18,06:11:58.000,352,11112511,-795,0,1702879917,12988.023614149999,117.52513922999788,54376.95175344 2023-12-18,06:11:59.000,352,11112476,-795,0,1702879918,12987.821524849998,117.48989358000108,54376.965727680006 2023-12-18,06:12:00.000,352,11112403,-795,0,1702879919,12987.592490310002,117.43350053999893,54376.8329724 2023-12-18,06:12:01.000,352,11112534,-795,0,1702879920,12987.336510529996,117.4053040200015,54376.77008832001 2023-12-18,06:12:02.000,352,11112509,-795,0,1702879921,12987.04011288999,117.34891097999935,54376.60239744001 2023-12-18,06:12:03.000,352,11112480,-795,0,1702879922,12986.669615839994,117.26432141999976,54376.42771944 2023-12-18,06:12:04.000,352,11112503,-795,0,1702879923,12986.353009270002,117.21497751000425,54376.35086112 2023-12-18,06:12:05.000,352,11112485,-795,0,1702879924,12986.184601519992,117.17268273000082,54376.45566792001 2023-12-18,06:12:06.000,352,11112492,-795,0,1702879925,12985.90167649999,117.20792838000489,54376.21810584001 2023-12-18,06:12:07.000,352,11112506,-795,0,1702879926,12985.62548779,117.1585844700021,54376.14823464001 2023-12-18,06:12:08.000,352,11112428,-795,0,1702879927,12985.248254429993,117.13038795000466,54375.889711200005 2023-12-18,06:12:09.000,352,11112453,-795,0,1702879928,12985.059637749997,117.10924055999931,54375.791891520006 2023-12-18,06:12:10.000,352,11112503,-795,0,1702879929,12984.803657969991,117.13038795000466,54375.72900744 2023-12-18,06:12:11.000,352,11112507,-795,0,1702879930,12984.554414499995,117.08809317000123,54375.63118776 2023-12-18,06:12:12.000,352,11112484,-795,0,1702879931,12984.204126379998,117.06694578000315,54375.37965144001 2023-12-18,06:12:13.000,352,11112489,-795,0,1702879932,12984.042454939998,117.0457983899978,54375.32375448 2023-12-18,06:12:14.000,352,11112466,-795,0,1702879933,12983.799947779997,117.06694578000315,54375.24689616 2023-12-18,06:12:15.000,352,11112445,-795,0,1702879934,12983.52375906999,117.08104404000187,54375.14208936001 2023-12-18,06:12:16.000,352,11112422,-795,0,1702879935,12983.36882394,117.0457983899978,54375.0163212 2023-12-18,06:12:17.000,352,11112493,-795,0,1702879936,12983.092635229994,117.01760187000036,54374.771772 2023-12-18,06:12:18.000,352,11112476,-795,0,1702879937,12982.843391759998,117.0598966500038,54374.55517128 2023-12-18,06:12:19.000,352,11112546,-795,0,1702879938,12982.600884599997,117.0457983899978,54374.450364480006 2023-12-18,06:12:20.000,352,11112481,-795,0,1702879939,12982.405531609991,117.07399491000251,54374.478312960004 2023-12-18,06:12:21.000,352,11112496,-795,0,1702879940,12982.257332789995,117.07399491000251,54374.39446752 2023-12-18,06:12:22.000,352,11112503,-795,0,1702879941,12982.00808932,117.12333881999803,54374.22677664 2023-12-18,06:12:23.000,352,11112513,-795,0,1702879942,12981.785791089998,117.12333881999803,54373.98222744 2023-12-18,06:12:24.000,352,11112489,-795,0,1702879943,12981.617383340003,117.11628968999867,54373.91934336001 2023-12-18,06:12:25.000,352,11112463,-795,0,1702879944,12981.422030349997,117.11628968999867,54373.7935752 2023-12-18,06:12:26.000,352,11112494,-795,0,1702879945,12981.240149979996,117.19383011999889,54373.74466536 2023-12-18,06:12:27.000,352,11112496,-795,0,1702879946,12980.997642819995,117.17268273000082,54373.423257840004 2023-12-18,06:12:28.000,352,11112540,-795,0,1702879947,12980.78881721,117.21497751000425,54373.33242528 2023-12-18,06:12:29.000,352,11112465,-795,0,1702879948,12980.72145410999,117.25022316000104,54373.22761848001 2023-12-18,06:12:30.000,352,11112484,-795,0,1702879949,12980.606936839999,117.29251794000447,54373.19268288 2023-12-18,06:12:31.000,352,11112484,-795,0,1702879950,12980.411583849993,117.30661620000319,54373.01101776001 2023-12-18,06:12:32.000,352,11112464,-795,0,1702879951,12980.229703479992,117.32071446000191,54372.81537840001 2023-12-18,06:12:33.000,352,11112435,-795,0,1702879952,12980.121922519997,117.27841967999848,54372.7804428 2023-12-18,06:12:34.000,352,11112472,-795,0,1702879953,12979.9737237,117.3559601099987,54372.61973904 2023-12-18,06:12:35.000,352,11112497,-795,0,1702879954,12979.86594273999,117.33481272000063,54372.486983760005 2023-12-18,06:12:36.000,352,11112479,-795,0,1702879955,12979.64364450999,117.41940228000021,54372.29134440001 2023-12-18,06:12:37.000,352,11112463,-795,0,1702879956,12979.576281409994,117.42645140999957,54372.17955048 2023-12-18,06:12:38.000,352,11112506,-795,0,1702879957,12979.488709379999,117.43350053999893,54372.151602000005 2023-12-18,06:12:39.000,352,11112512,-795,0,1702879958,12979.414609969994,117.44054966999829,54372.046795199996 2023-12-18,06:12:40.000,352,11112459,-795,0,1702879959,12979.252938529993,117.47579532000236,54371.90006568 2023-12-18,06:12:41.000,352,11112465,-795,0,1702879960,12979.172102809993,117.51104096999916,54371.70442632 2023-12-18,06:12:42.000,352,11112483,-795,0,1702879961,12979.057585540002,117.51104096999916,54371.58564528 2023-12-18,06:12:43.000,352,11112495,-795,0,1702879962,12978.889177789992,117.48989358000108,54371.362057440005 2023-12-18,06:12:44.000,352,11112494,-795,0,1702879963,12978.75445159,117.53923749000387,54371.194366560005 2023-12-18,06:12:45.000,352,11112491,-795,0,1702879964,12978.794869450001,117.56038488000195,54371.22231504 2023-12-18,06:12:46.000,352,11112509,-795,0,1702879965,12978.63319801,117.55333575000259,54371.12449536 2023-12-18,06:12:47.000,352,11112487,-795,0,1702879966,12978.50520811999,117.54628662000323,54370.99174008 2023-12-18,06:12:48.000,352,11112453,-795,0,1702879967,12978.30311881999,117.58858139999938,54370.67033256 2023-12-18,06:12:49.000,352,11112480,-795,0,1702879968,12978.229019409999,117.58153227000003,54370.62840984 2023-12-18,06:12:50.000,352,11112497,-795,0,1702879969,12978.047139039998,117.6167779200041,54370.48168032 2023-12-18,06:12:51.000,352,11112495,-795,0,1702879970,12977.952830699993,117.62382705000346,54370.38386064 2023-12-18,06:12:52.000,352,11112463,-795,0,1702879971,12977.703587229997,117.64497444000153,54370.1253372 2023-12-18,06:12:53.000,352,11112481,-795,0,1702879972,12977.609278889991,117.67317095999897,54369.99956904 2023-12-18,06:12:54.000,352,11112449,-795,0,1702879973,12977.46781637999,117.69431835000432,54369.755019840006 2023-12-18,06:12:55.000,352,11112511,-795,0,1702879974,12977.44760744999,117.70136748000368,54369.78296832 2023-12-18,06:12:56.000,352,11112500,-795,0,1702879975,12977.319617559995,117.7154657400024,54369.59431608 2023-12-18,06:12:57.000,352,11112437,-795,0,1702879976,12977.218572909995,117.68726921999769,54369.419638080006 2023-12-18,06:12:58.000,352,11112485,-795,0,1702879977,12977.009747299999,117.72251487000176,54369.18906312 2023-12-18,06:12:59.000,352,11112479,-795,0,1702879978,12976.928911579998,117.73661313000048,54369.063294960004 2023-12-18,06:13:00.000,352,11112502,-795,0,1702879979,12976.740294900002,117.74366225999984,54368.88162984 2023-12-18,06:13:01.000,352,11112470,-795,0,1702879980,12976.753767519993,117.72956400000112,54368.88861696001 2023-12-18,06:13:02.000,352,11112512,-795,0,1702879981,12976.585359769997,117.7507113899992,54368.68599048 2023-12-18,06:13:03.000,352,11112500,-795,0,1702879982,12976.504524049997,117.76480964999791,54368.45541552001 2023-12-18,06:13:04.000,352,11112486,-795,0,1702879983,12976.369797849991,117.74366225999984,54368.413492800006 2023-12-18,06:13:05.000,352,11112550,-795,0,1702879984,12976.262016889996,117.73661313000048,54368.2038792 2023-12-18,06:13:06.000,352,11112530,-795,0,1702879985,12976.08687282999,117.7507113899992,54368.18291784 2023-12-18,06:13:07.000,352,11112486,-795,0,1702879986,12975.958882939995,117.75776051999856,54367.83356184001 2023-12-18,06:13:08.000,352,11112510,-795,0,1702879987,12975.810684119999,117.80710443000135,54367.75670352 2023-12-18,06:13:09.000,352,11112506,-795,0,1702879988,12975.736584709994,117.76480964999791,54367.59599976001 2023-12-18,06:13:10.000,352,11112530,-795,0,1702879989,12975.649012679998,117.77890791000391,54367.526128560006 2023-12-18,06:13:11.000,352,11112506,-795,0,1702879990,12975.467132309997,117.79300617000263,54367.35145056001 2023-12-18,06:13:12.000,352,11112488,-795,0,1702879991,12975.359351350002,117.75776051999856,54367.169785440004 2023-12-18,06:13:13.000,352,11112467,-795,0,1702879992,12975.184207289996,117.77890791000391,54366.8413908 2023-12-18,06:13:14.000,352,11112489,-795,0,1702879993,12975.083162639996,117.77185878000455,54366.72260976 2023-12-18,06:13:15.000,352,11112488,-795,0,1702879994,12974.99559061,117.8141535600007,54366.5968416 2023-12-18,06:13:16.000,352,11112257,-795,0,1702879995,12974.8541281,117.82825181999942,54366.28940832 2023-12-18,06:13:17.000,352,11112508,-795,0,1702879996,12974.77329238,117.80005530000199,54366.20556288001 2023-12-18,06:13:18.000,352,11112527,-795,0,1702879997,12974.71266559,117.80710443000135,54366.08678184001 2023-12-18,06:13:19.000,352,11112485,-795,0,1702879998,12974.638566179994,117.8141535600007,54365.90511672 2023-12-18,06:13:20.000,352,11112456,-795,0,1702879999,12974.510576289998,117.8141535600007,54365.81428416 2023-12-18,06:13:21.000,352,11112454,-795,0,1702880000,12974.396059019993,117.87054660000285,54365.59069632 2023-12-18,06:13:22.000,352,11112447,-795,0,1702880001,12974.295014369993,117.8634974700035,54365.33916000001 2023-12-18,06:13:23.000,352,11112455,-795,0,1702880002,12974.227651269997,117.8634974700035,54365.0946108 2023-12-18,06:13:24.000,352,11112491,-795,0,1702880003,12974.193969719992,117.90579224999965,54365.18544336 2023-12-18,06:13:25.000,352,11112497,-795,0,1702880004,12974.140079240002,117.91284137999901,54365.010765360006 2023-12-18,06:13:26.000,352,11112507,-795,0,1702880005,12974.039034590001,117.9621852900018,54364.80813888 2023-12-18,06:13:27.000,352,11112455,-795,0,1702880006,12973.998616730001,117.9621852900018,54364.66839648001 2023-12-18,06:13:28.000,352,11112504,-795,0,1702880007,12973.951462559991,117.9621852900018,54364.54961544001 2023-12-18,06:13:29.000,352,11112486,-795,0,1702880008,12973.85715422,118.01152920000459,54364.367950320004 2023-12-18,06:13:30.000,352,11112448,-795,0,1702880009,12973.81673636,118.00448006999795,54364.221220800006 2023-12-18,06:13:31.000,352,11112485,-795,0,1702880010,12973.76958218999,118.03972572000202,54364.08846552 2023-12-18,06:13:32.000,352,11112492,-795,0,1702880011,12973.68874646999,118.06792223999946,54363.87885192001 2023-12-18,06:13:33.000,352,11112503,-795,0,1702880012,12973.621383369995,118.14546266999969,54363.8019936 2023-12-18,06:13:34.000,352,11112493,-795,0,1702880013,12973.601174439995,118.08906963000481,54363.77404512 2023-12-18,06:13:35.000,352,11112501,-795,0,1702880014,12973.58770181999,118.18775745000312,54363.60635424 2023-12-18,06:13:36.000,352,11112490,-795,0,1702880015,12973.52707502999,118.16661005999777,54363.501547440006 2023-12-18,06:13:37.000,352,11112471,-795,0,1702880016,12973.385612519989,118.2723470100027,54363.243024 2023-12-18,06:13:38.000,352,11112514,-795,0,1702880017,12973.372139899999,118.2723470100027,54363.13123008 2023-12-18,06:13:39.000,352,11112495,-795,0,1702880018,12973.358667279994,118.32874005000485,54363.01943616001 2023-12-18,06:13:40.000,352,11112538,-795,0,1702880019,12973.277831559994,118.42742787000316,54362.87270664001 2023-12-18,06:13:41.000,352,11112511,-795,0,1702880020,12973.324985729989,118.47677177999867,54362.88668088 2023-12-18,06:13:42.000,352,11112500,-795,0,1702880021,12973.271095249998,118.5190665600021,54362.74693848 2023-12-18,06:13:43.000,352,11112470,-795,0,1702880022,12973.190259529998,118.62480350999977,54362.52335064 2023-12-18,06:13:44.000,352,11112444,-795,0,1702880023,12973.203732149988,118.60365612000169,54362.44649232001 2023-12-18,06:13:45.000,352,11112492,-795,0,1702880024,12973.156577979993,118.70939306999935,54362.35565976 2023-12-18,06:13:46.000,352,11112524,-795,0,1702880025,12973.196995839993,118.77988437000022,54362.22290448 2023-12-18,06:13:47.000,352,11112494,-795,0,1702880026,12973.116160119993,118.87152305999916,54362.06918784 2023-12-18,06:13:48.000,352,11112500,-795,0,1702880027,12973.170050599998,118.92086697000195,54361.97835528 2023-12-18,06:13:49.000,352,11112487,-795,0,1702880028,12973.203732149988,118.9772600100041,54362.08316208001 2023-12-18,06:13:50.000,352,11112519,-795,0,1702880029,12973.250886319998,119.09004609000112,54361.9504068 2023-12-18,06:13:51.000,352,11112497,-795,0,1702880030,12973.298040489994,119.15348826000263,54361.90848408 2023-12-18,06:13:52.000,352,11112468,-795,0,1702880031,12973.351930969999,119.20988130000478,54361.768741679996 2023-12-18,06:13:53.000,352,11112486,-795,0,1702880032,12973.318249419994,119.34381476999988,54361.489256880006 2023-12-18,06:13:54.000,352,11112455,-795,0,1702880033,12973.399085139994,119.40020781000203,54361.53117960001 2023-12-18,06:13:55.000,352,11112529,-795,0,1702880034,12973.452975619999,119.46364998000354,54361.321566000006 2023-12-18,06:13:56.000,352,11112508,-795,0,1702880035,12973.56749288999,119.56233780000184,54361.45432128 2023-12-18,06:13:57.000,352,11112478,-795,0,1702880036,12973.62811967999,119.63987823000207,54361.300604640004 2023-12-18,06:13:58.000,352,11112476,-795,0,1702880037,12973.702219089995,119.74561517999973,54361.13990088 2023-12-18,06:13:59.000,352,11112494,-795,0,1702880038,12973.823472669996,119.7808608300038,54361.22374632001 2023-12-18,06:14:00.000,352,11112486,-795,0,1702880039,12973.870626839991,119.86545039000339,54361.07701680001 2023-12-18,06:14:01.000,352,11112505,-795,0,1702880040,12973.91778101,119.93594169000426,54361.04906832 2023-12-18,06:14:02.000,352,11112511,-795,0,1702880041,12973.985144109996,120.0275803800032,54361.02111984 2023-12-18,06:14:03.000,352,11112483,-795,0,1702880042,12974.018825660001,120.08397341999807,54360.76958352001 2023-12-18,06:14:04.000,352,11112502,-795,0,1702880043,12974.099661380002,120.15446471999894,54360.79054488001 2023-12-18,06:14:05.000,352,11112493,-795,0,1702880044,12974.207442339997,120.21085776000109,54360.94426152 2023-12-18,06:14:06.000,352,11112479,-795,0,1702880045,12974.254596509993,120.23200514999917,54360.88137744 2023-12-18,06:14:07.000,352,11112479,-795,0,1702880046,12974.220914960002,120.3095455799994,54360.818493360006 2023-12-18,06:14:08.000,352,11112464,-795,0,1702880047,12974.234387579992,120.35184036000283,54360.71368656 2023-12-18,06:14:09.000,352,11112507,-795,0,1702880048,12974.220914960002,120.38003688000026,54360.52503432001 2023-12-18,06:14:10.000,352,11112469,-795,0,1702880049,12974.234387579992,120.41528253000433,54360.44118888 2023-12-18,06:14:11.000,352,11112499,-795,0,1702880050,12974.207442339997,120.45052818000113,54360.49708584 2023-12-18,06:14:12.000,352,11112491,-795,0,1702880051,12974.153551859992,120.45757731000049,54360.32240784 2023-12-18,06:14:13.000,352,11112490,-795,0,1702880052,12974.119870310002,120.49987209000392,54360.32939496 2023-12-18,06:14:14.000,352,11112504,-795,0,1702880053,12974.086188759997,120.50692122000328,54360.413240400005 2023-12-18,06:14:15.000,352,11112482,-795,0,1702880054,12974.045770899997,120.521019480002,54360.33638208001 2023-12-18,06:14:16.000,352,11112478,-795,0,1702880055,12973.911044699991,120.53511774000071,54360.25952376001 2023-12-18,06:14:17.000,352,11112468,-795,0,1702880056,12973.742636949995,120.54921599999943,54359.96606472 2023-12-18,06:14:18.000,352,11112430,-795,0,1702880057,12973.722428019995,120.51397035000264,54359.96606472 2023-12-18,06:14:19.000,352,11112468,-795,0,1702880058,12973.702219089995,120.54216687000007,54360.02196168001 2023-12-18,06:14:20.000,352,11112479,-795,0,1702880059,12973.601174439995,120.521019480002,54359.97305184001 2023-12-18,06:14:21.000,352,11112482,-795,0,1702880060,12973.52707502999,120.57036339000479,54359.93112912001 2023-12-18,06:14:22.000,352,11112448,-795,0,1702880061,12973.44623930999,120.53511774000071,54359.84728368 2023-12-18,06:14:23.000,352,11112493,-795,0,1702880062,12973.385612519989,120.51397035000264,54359.72850264 2023-12-18,06:14:24.000,352,11112459,-795,0,1702880063,12973.378876209994,120.53511774000071,54359.742476880005 2023-12-18,06:14:25.000,352,11112534,-795,0,1702880064,12973.277831559994,120.51397035000264,54359.623695840004 2023-12-18,06:14:26.000,352,11112487,-795,0,1702880065,12973.190259529998,120.53511774000071,54359.59574736001 2023-12-18,06:14:27.000,352,11112492,-795,0,1702880066,12973.109423809998,120.52806861000136,54359.37914664001 2023-12-18,06:14:28.000,352,11112500,-795,0,1702880067,12973.048797019997,120.51397035000264,54359.31626256 2023-12-18,06:14:29.000,352,11112520,-795,0,1702880068,12973.089214879998,120.56331425999815,54359.4350436 2023-12-18,06:14:30.000,352,11112511,-795,0,1702880069,12973.129632739998,120.55626512999879,54359.42106936001 2023-12-18,06:14:31.000,352,11112510,-795,0,1702880070,12973.109423809998,120.56331425999815,54359.42805648001 2023-12-18,06:14:32.000,352,11112421,-795,0,1702880071,12973.028588089997,120.56331425999815,54359.309275440006 2023-12-18,06:14:33.000,352,11112521,-795,0,1702880072,12973.001642850002,120.57036339000479,54359.022803520005 2023-12-18,06:14:34.000,352,11112479,-715,0,1702880073,12973.008379159997,120.63380555999902,54359.06472624001 2023-12-18,06:14:35.000,352,11112474,-795,0,1702880074,12973.089214879998,120.63380555999902,54359.09966184 2023-12-18,06:14:36.000,352,11112468,-795,0,1702880075,12973.143105359988,120.70429685999989,54359.022803520005 2023-12-18,06:14:37.000,352,11112471,-795,0,1702880076,12973.143105359988,120.73954251000396,54359.00882928 2023-12-18,06:14:38.000,352,11112506,-795,0,1702880077,12973.237413699993,120.74659164000332,54358.86908688 2023-12-18,06:14:39.000,352,11112510,-795,0,1702880078,12973.338458349994,120.7677390300014,54358.88306112 2023-12-18,06:14:40.000,352,11112427,-795,0,1702880079,12973.419294069994,120.79593554999883,54358.8411384 2023-12-18,06:14:41.000,352,11112523,-795,0,1702880080,12973.5742292,120.85937772000034,54358.76428008 2023-12-18,06:14:42.000,352,11112488,-795,0,1702880081,12973.65506492,120.89462337000441,54358.75729296001 2023-12-18,06:14:43.000,352,11112484,-795,0,1702880082,12973.73590064,120.99331119000271,54358.65248616 2023-12-18,06:14:44.000,352,11112499,-795,0,1702880083,12973.89757208,121.06380249000358,54358.62453768 2023-12-18,06:14:45.000,352,11112457,-795,0,1702880084,12974.160288170002,121.12019552999845,54358.806202800006 2023-12-18,06:14:46.000,352,11112500,-795,0,1702880085,12974.308486989998,121.16249031000189,54358.84812552001 2023-12-18,06:14:47.000,352,11112473,-795,0,1702880086,12974.544257839989,121.24003074000211,54358.79222856 2023-12-18,06:14:48.000,352,11112418,-795,0,1702880087,12974.652038799999,121.29642378000426,54358.69440888 2023-12-18,06:14:49.000,352,11112484,-795,0,1702880088,12974.881073339995,121.35281681999913,54358.75030584001 2023-12-18,06:14:50.000,352,11112501,-795,0,1702880089,12975.083162639996,121.47265203000279,54358.93197096 2023-12-18,06:14:51.000,352,11112487,-795,0,1702880090,12975.291988249992,121.55019246000302,54358.952932320004 2023-12-18,06:14:52.000,352,11112477,-795,0,1702880091,12975.419978140002,121.6347820200026,54358.88306112 2023-12-18,06:14:53.000,352,11112469,-795,0,1702880092,12975.682694229989,121.71937158000219,54358.98786792 2023-12-18,06:14:54.000,352,11112483,-795,0,1702880093,12975.99256449,121.72642071000155,54359.19748152 2023-12-18,06:14:55.000,352,11112460,-795,0,1702880094,12976.181181169995,121.83920678999857,54359.21844288 2023-12-18,06:14:56.000,352,11112480,-795,0,1702880095,12976.363061539996,121.89559983000072,54359.35119816001 2023-12-18,06:14:57.000,352,11112503,-795,0,1702880096,12976.477578810001,121.94494374000351,54359.17652016 2023-12-18,06:14:58.000,352,11112435,-795,0,1702880097,12976.740294900002,122.05068069000117,54359.26735272 2023-12-18,06:14:59.000,352,11112509,-795,0,1702880098,12976.962593129989,122.10002460000396,54359.44203072 2023-12-18,06:15:00.000,352,11112491,-795,0,1702880099,12977.137737189994,122.18461416000355,54359.49094056 2023-12-18,06:15:01.000,352,11112517,-795,0,1702880100,12977.34656279999,122.23395806999906,54359.67260568 2023-12-18,06:15:02.000,352,11112502,-795,0,1702880101,12977.488025309991,122.31854762999865,54359.749464 2023-12-18,06:15:03.000,352,11112481,-795,0,1702880102,12977.602542579996,122.3749406700008,54359.73548976001 2023-12-18,06:15:04.000,352,11112502,-795,0,1702880103,12977.723796159997,122.4383828400023,54359.88221928001 2023-12-18,06:15:05.000,352,11112477,-795,0,1702880104,12977.811368189992,122.49477588000445,54359.94510336 2023-12-18,06:15:06.000,352,11112479,-795,0,1702880105,12977.898940220002,122.50182501000381,54360.028948800005 2023-12-18,06:15:07.000,352,11112480,-795,0,1702880106,12977.966303319998,122.54411978999997,54360.10580712 2023-12-18,06:15:08.000,352,11112478,-795,0,1702880107,12977.952830699993,122.56526717999805,54360.126768480004 2023-12-18,06:15:09.000,352,11112488,-795,0,1702880108,12977.993248559993,122.60756196000148,54360.21760104001 2023-12-18,06:15:10.000,352,11112499,-795,0,1702880109,12978.127974759998,122.5864145700034,54360.39926616 2023-12-18,06:15:11.000,352,11112475,-795,0,1702880110,12978.141447379989,122.65690587000427,54360.44118888 2023-12-18,06:15:12.000,352,11112446,-795,0,1702880111,12978.127974759998,122.66395500000363,54360.52503432001 2023-12-18,06:15:13.000,352,11112518,-795,0,1702880112,12978.047139039998,122.6851023900017,54360.413240400005 2023-12-18,06:15:14.000,352,11112413,-795,0,1702880113,12978.080820589988,122.69215152000106,54360.5180472 2023-12-18,06:15:15.000,352,11112502,-795,0,1702880114,12978.134711069994,122.66395500000363,54360.629841120004 2023-12-18,06:15:16.000,352,11112505,-795,0,1702880115,12978.141447379989,122.65690587000427,54360.72067368001 2023-12-18,06:15:17.000,352,11112448,-795,0,1702880116,12978.114502139993,122.65690587000427,54360.79054488001 2023-12-18,06:15:18.000,352,11112494,-795,0,1702880117,12978.033666419993,122.65690587000427,54360.74163504001 2023-12-18,06:15:19.000,352,11112471,-795,0,1702880118,12978.188601549999,122.64280760999827,54360.965222880004 2023-12-18,06:15:20.000,352,11112429,-795,0,1702880119,12978.161656309989,122.59346370000276,54361.01413272 2023-12-18,06:15:21.000,352,11112464,-795,0,1702880120,12978.195337859994,122.5864145700034,54360.97221 2023-12-18,06:15:22.000,352,11112490,-795,0,1702880121,12978.188601549999,122.57231631000468,54361.01413272 2023-12-18,06:15:23.000,352,11112466,-795,0,1702880122,12978.127974759998,122.59346370000276,54360.97221 2023-12-18,06:15:24.000,352,11112476,-795,0,1702880123,12978.168392619998,122.57231631000468,54360.97919712001 2023-12-18,06:15:25.000,352,11112483,-715,0,1702880124,12978.235755719994,122.53002153000125,54361.22374632001 2023-12-18,06:15:26.000,352,11112490,-795,0,1702880125,12978.235755719994,122.55116891999933,54361.27265616001 2023-12-18,06:15:27.000,352,11112545,-795,0,1702880126,12978.208810479999,122.56526717999805,54361.321566000006 2023-12-18,06:15:28.000,352,11112447,-795,0,1702880127,12978.121238449989,122.54411978999997,54361.23073344 2023-12-18,06:15:29.000,352,11112440,-795,0,1702880128,12978.101029519989,122.55821804999869,54361.300604640004 2023-12-18,06:15:30.000,352,11112517,-795,0,1702880129,12978.067347969998,122.54411978999997,54361.44733416 2023-12-18,06:15:31.000,352,11112492,-795,0,1702880130,12978.060611659988,122.51592327000253,54361.50323112 2023-12-18,06:15:32.000,352,11112516,-795,0,1702880131,12977.986512249998,122.52297240000189,54361.32855312 2023-12-18,06:15:33.000,352,11112479,-795,0,1702880132,12977.966303319998,122.52297240000189,54361.433359919996 2023-12-18,06:15:34.000,352,11112507,-795,0,1702880133,12978.026930109998,122.51592327000253,54361.601050799996 2023-12-18,06:15:35.000,352,11112482,-795,0,1702880134,12978.026930109998,122.55116891999933,54361.68489624 2023-12-18,06:15:36.000,352,11112435,-795,0,1702880135,12977.993248559993,122.49477588000445,54361.60803792001 2023-12-18,06:15:37.000,352,11112490,-795,0,1702880136,12977.946094389998,122.52297240000189,54361.51021824001 2023-12-18,06:15:38.000,352,11112442,-795,0,1702880137,12977.973039629993,122.50182501000381,54361.601050799996 2023-12-18,06:15:39.000,352,11112468,-795,0,1702880138,12978.060611659988,122.55116891999933,54361.79669016001 2023-12-18,06:15:40.000,352,11112462,-795,0,1702880139,12978.040402729988,122.52297240000189,54361.69188336 2023-12-18,06:15:41.000,352,11112509,-795,0,1702880140,12978.094293209993,122.55821804999869,54361.91547120001 2023-12-18,06:15:42.000,352,11112484,-795,0,1702880141,12978.134711069994,122.54411978999997,54361.96438104001 2023-12-18,06:15:43.000,352,11112461,-795,0,1702880142,12978.121238449989,122.55821804999869,54361.90149696 2023-12-18,06:15:44.000,352,11112458,-795,0,1702880143,12978.067347969998,122.53002153000125,54361.8106644 2023-12-18,06:15:45.000,352,11112437,-795,0,1702880144,12978.134711069994,122.52297240000189,54362.03425224001 2023-12-18,06:15:46.000,352,11112477,-795,0,1702880145,12978.175128929994,122.53002153000125,54362.104123439996 2023-12-18,06:15:47.000,352,11112462,-795,0,1702880146,12978.141447379989,122.48067761999846,54362.160020400006 2023-12-18,06:15:48.000,352,11112490,-795,0,1702880147,12978.121238449989,122.48067761999846,54362.06220072001 2023-12-18,06:15:49.000,352,11112517,-795,0,1702880148,12978.168392619998,122.4383828400023,54362.29976280001 2023-12-18,06:15:50.000,352,11112521,-795,0,1702880149,12978.269437269999,122.44543197000166,54362.474440800004 2023-12-18,06:15:51.000,352,11112509,-795,0,1702880150,12978.276173579994,122.43133371000295,54362.53033776 2023-12-18,06:15:52.000,352,11112469,-795,0,1702880151,12978.249228339999,122.35379328000272,54362.58623472001 2023-12-18,06:15:53.000,352,11112508,-795,0,1702880152,12978.181865239989,122.30444936999993,54362.34867264001 2023-12-18,06:15:54.000,352,11112406,-795,0,1702880153,12978.215546789994,122.325596759998,54362.51636352001 2023-12-18,06:15:55.000,352,11112527,-795,0,1702880154,12978.30311881999,122.29035111000121,54362.69104152 2023-12-18,06:15:56.000,352,11112504,-795,0,1702880155,12978.316591439994,122.30444936999993,54362.712002880005 2023-12-18,06:15:57.000,352,11112512,-795,0,1702880156,12978.32332774999,122.24100719999842,54362.79584832 2023-12-18,06:15:58.000,352,11112507,-795,0,1702880157,12978.44458132999,122.24805632999778,54362.84475816 2023-12-18,06:15:59.000,352,11112510,-795,0,1702880158,12978.58604383999,122.24100719999842,54363.047384640005 2023-12-18,06:16:00.000,352,11112418,-795,0,1702880159,12978.63319801,122.2269089399997,54363.05437176 2023-12-18,06:16:01.000,352,11112499,-795,0,1702880160,12978.761187899996,122.19166329000291,54363.06135888 2023-12-18,06:16:02.000,352,11112495,-795,0,1702880161,12978.895914100001,122.20576155000163,54363.15219144 2023-12-18,06:16:03.000,352,11112524,-795,0,1702880162,12978.990222439992,122.17756503000419,54363.13821720001 2023-12-18,06:16:04.000,352,11112482,-795,0,1702880163,12979.131684949993,122.17051590000483,54363.29892096 2023-12-18,06:16:05.000,352,11112507,-795,0,1702880164,12979.434818899994,122.1634667699982,54363.57141864001 2023-12-18,06:16:06.000,352,11112475,-795,0,1702880165,12979.5695451,122.17756503000419,54363.65526408 2023-12-18,06:16:07.000,352,11112490,-795,0,1702880166,12979.75142547,122.14231938000012,54363.75308376 2023-12-18,06:16:08.000,352,11112481,-795,0,1702880167,12979.87267905,122.15641763999884,54363.74609664 2023-12-18,06:16:09.000,352,11112473,-795,0,1702880168,12980.081504659996,122.10002460000396,54363.92776176001 2023-12-18,06:16:10.000,352,11112487,-795,0,1702880169,12980.256648720002,122.0929754700046,54364.102439760005 2023-12-18,06:16:11.000,352,11112498,-795,0,1702880170,12980.398111230003,122.03658243000245,54364.20724656 2023-12-18,06:16:12.000,352,11112519,-795,0,1702880171,12980.465474329998,122.05068069000117,54364.19327232001 2023-12-18,06:16:13.000,352,11112515,-795,0,1702880172,12980.579991599989,122.00133677999838,54364.37493744 2023-12-18,06:16:14.000,352,11112480,-795,0,1702880173,12980.748399349999,121.95904200000223,54364.59153816 2023-12-18,06:16:15.000,352,11112500,-795,0,1702880174,12980.86965293,121.9167472199988,54364.7103192 2023-12-18,06:16:16.000,352,11112479,-795,0,1702880175,12980.99090651,121.97314026000095,54364.80813888 2023-12-18,06:16:17.000,352,11112504,-795,0,1702880176,12981.017851749995,121.87445244000264,54364.75224192 2023-12-18,06:16:18.000,352,11112486,-795,0,1702880177,12981.15257795,121.881501570002,54364.89897144 2023-12-18,06:16:19.000,352,11112509,-795,0,1702880178,12981.213204740001,121.83920678999857,54364.79416464001 2023-12-18,06:16:20.000,352,11112468,-795,0,1702880179,12981.401821419997,121.82510852999985,54365.22037896001 2023-12-18,06:16:21.000,352,11112474,-795,0,1702880180,12981.563492859997,121.80396114000177,54365.36710848001 2023-12-18,06:16:22.000,352,11112496,-795,0,1702880181,12981.678010129988,121.74756809999963,54365.48588952001 2023-12-18,06:16:23.000,352,11112446,-795,0,1702880182,12981.806000019998,121.71232245000283,54365.60467056001 2023-12-18,06:16:24.000,352,11112454,-795,0,1702880183,12981.886835739999,121.71937158000219,54365.6186448 2023-12-18,06:16:25.000,352,11112435,-795,0,1702880184,12982.08892504,121.66297854000004,54365.7933228 2023-12-18,06:16:26.000,352,11112480,-795,0,1702880185,12982.25059648,121.6700276699994,54365.995949280004 2023-12-18,06:16:27.000,352,11112520,-795,0,1702880186,12982.445949469991,121.6347820200026,54366.12171744 2023-12-18,06:16:28.000,352,11112508,-795,0,1702880187,12982.540257809997,121.65592941000068,54366.15665304001 2023-12-18,06:16:29.000,352,11112524,-795,0,1702880188,12982.735610800002,121.64888028000132,54366.29639544 2023-12-18,06:16:30.000,352,11112504,-795,0,1702880189,12983.018535819989,121.64888028000132,54366.55491888 2023-12-18,06:16:31.000,352,11112491,-795,0,1702880190,12983.24757036,121.67707679999876,54366.77850672001 2023-12-18,06:16:32.000,352,11112483,-795,0,1702880191,12983.4092418,121.6700276699994,54366.91824912 2023-12-18,06:16:33.000,352,11112534,-795,0,1702880192,12983.658485269996,121.62773289000324,54366.93222336 2023-12-18,06:16:34.000,352,11112478,-795,0,1702880193,12983.914465050002,121.69117506000475,54367.1558112 2023-12-18,06:16:35.000,352,11112521,-795,0,1702880194,12984.244544239999,121.69117506000475,54367.42132176 2023-12-18,06:16:36.000,352,11112518,-795,0,1702880195,12984.56788712,121.71937158000219,54367.58202552 2023-12-18,06:16:37.000,352,11112490,-795,0,1702880196,12984.884493689991,121.73346984000091,54367.70080656 2023-12-18,06:16:38.000,352,11112491,-795,0,1702880197,12985.147209779992,121.72642071000155,54367.840548960005 2023-12-18,06:16:39.000,352,11112526,-795,0,1702880198,12985.564860999999,121.71937158000219,54368.18990496001 2023-12-18,06:16:40.000,352,11112449,-795,0,1702880199,12985.814104469995,121.74756809999963,54368.35759584001 2023-12-18,06:16:41.000,352,11112542,-795,0,1702880200,12986.123974729991,121.7687154899977,54368.40650568001 2023-12-18,06:16:42.000,352,11112526,-795,0,1702880201,12986.292382480002,121.77576462000434,54368.5881708 2023-12-18,06:16:43.000,352,11112514,-795,0,1702880202,12986.534889639988,121.73346984000091,54368.630093520005 2023-12-18,06:16:44.000,352,11112455,-795,0,1702880203,12986.77739679999,121.77576462000434,54368.88162984 2023-12-18,06:16:45.000,352,11112514,-795,0,1702880204,12987.154630159996,121.82510852999985,54369.27989568 2023-12-18,06:16:46.000,352,11112489,-795,0,1702880205,12987.316301599996,121.82510852999985,54369.46156080001 2023-12-18,06:16:47.000,352,11112490,-795,0,1702880206,12987.572281380002,121.83215765999921,54369.61527744 2023-12-18,06:16:48.000,352,11112438,-795,0,1702880207,12987.639644479998,121.86035418000392,54369.64322592 2023-12-18,06:16:49.000,352,11112496,-795,0,1702880208,12987.861942709998,121.83215765999921,54369.89476224001 2023-12-18,06:16:50.000,352,11112509,-795,0,1702880209,12988.010141529994,121.881501570002,54370.11835008 2023-12-18,06:16:51.000,352,11112473,-795,0,1702880210,12988.212230829995,121.85330505000456,54370.21616976 2023-12-18,06:16:52.000,352,11112523,-795,0,1702880211,12988.29980285999,121.88855070000136,54370.34892504001 2023-12-18,06:16:53.000,352,11112484,-795,0,1702880212,12988.481683229991,121.87445244000264,54370.55853864 2023-12-18,06:16:54.000,352,11112524,-795,0,1702880213,12988.623145739992,121.881501570002,54370.90090752001 2023-12-18,06:16:55.000,352,11112482,-795,0,1702880214,12988.764608249992,121.92379634999816,54371.08955976001 2023-12-18,06:16:56.000,352,11112533,-795,0,1702880215,12988.818498729997,121.95904200000223,54371.22231504 2023-12-18,06:16:57.000,352,11112531,-795,0,1702880216,12988.818498729997,121.94494374000351,54371.243276400004 2023-12-18,06:16:58.000,352,11112506,-795,0,1702880217,12988.791553490002,121.96609113000159,54371.37603168001 2023-12-18,06:16:59.000,352,11112465,-795,0,1702880218,12988.858916589998,121.96609113000159,54371.61359376 2023-12-18,06:17:00.000,352,11112537,-795,0,1702880219,12988.791553490002,121.94494374000351,54371.76032328001 2023-12-18,06:17:01.000,352,11112501,-795,0,1702880220,12988.744399319992,121.94494374000351,54372.00487248001 2023-12-18,06:17:02.000,352,11112498,-795,0,1702880221,12988.616409429997,121.96609113000159,54372.081730800004 2023-12-18,06:17:03.000,352,11112505,-795,0,1702880222,12988.434529059996,121.95199287000287,54372.02583384001 2023-12-18,06:17:04.000,352,11112453,-795,0,1702880223,12988.34022071999,121.95904200000223,54372.214486079996 2023-12-18,06:17:05.000,352,11112493,-795,0,1702880224,12988.14486773,121.9801893900003,54372.37518984 2023-12-18,06:17:06.000,352,11112490,-795,0,1702880225,12987.936042119989,121.9801893900003,54372.42409968 2023-12-18,06:17:07.000,352,11112494,-795,0,1702880226,12987.653117100002,121.97314026000095,54372.32628 2023-12-18,06:17:08.000,352,11112534,-795,0,1702880227,12987.464500419992,122.02248417000374,54372.50794512001 2023-12-18,06:17:09.000,352,11112473,-795,0,1702880228,12987.296092669996,122.03658243000245,54372.703584480005 2023-12-18,06:17:10.000,352,11112516,-795,0,1702880229,12987.04011288999,122.06477894999989,54372.79441704001 2023-12-18,06:17:11.000,352,11112490,-795,0,1702880230,12986.87844144999,122.05772982000053,54372.80839128 2023-12-18,06:17:12.000,352,11112478,-795,0,1702880231,12986.642670599998,122.10707373000332,54372.82935264 2023-12-18,06:17:13.000,352,11112516,-795,0,1702880232,12986.447317609993,122.11412286000268,54372.7804428 2023-12-18,06:17:14.000,352,11112446,-795,0,1702880233,12986.211546760002,122.12117199000204,54372.87826248 2023-12-18,06:17:15.000,352,11112504,-795,0,1702880234,12986.117238419996,122.17756503000419,54372.990056400005 2023-12-18,06:17:16.000,352,11112498,-795,0,1702880235,12985.894940189995,122.2269089399997,54373.038966240005 2023-12-18,06:17:17.000,352,11112504,-795,0,1702880236,12985.713059819995,122.26215459000377,54373.05992760001 2023-12-18,06:17:18.000,352,11112508,-795,0,1702880237,12985.490761589994,122.25510546000442,54373.038966240005 2023-12-18,06:17:19.000,352,11112518,-795,0,1702880238,12985.335826459988,122.30444936999993,54373.15076016001 2023-12-18,06:17:20.000,352,11112524,-795,0,1702880239,12984.965329409992,122.27625285000249,54372.7804428 2023-12-18,06:17:21.000,352,11112477,-795,0,1702880240,12984.74976749,122.33264589000464,54373.01101776001 2023-12-18,06:17:22.000,352,11112512,-795,0,1702880241,12984.453369849994,122.33264589000464,54373.038966240005 2023-12-18,06:17:23.000,352,11112497,-795,0,1702880242,12984.156972209988,122.35379328000272,54372.920185200004 2023-12-18,06:17:24.000,352,11112472,-795,0,1702880243,12983.820156709997,122.36789154000144,54372.941146560006 2023-12-18,06:17:25.000,352,11112494,-795,0,1702880244,12983.638276339996,122.41723545000423,54373.0948632 2023-12-18,06:17:26.000,352,11112485,-795,0,1702880245,12983.38229655999,122.38903892999951,54373.12281168 2023-12-18,06:17:27.000,352,11112503,-795,0,1702880246,12983.045481059999,122.42428458000359,54373.05992760001 2023-12-18,06:17:28.000,352,11112493,-795,0,1702880247,12982.654775080002,122.38198980000016,54372.82935264 2023-12-18,06:17:29.000,352,11112502,-795,0,1702880248,12982.405531609991,122.36084241000208,54372.885249599996 2023-12-18,06:17:30.000,352,11112484,-795,0,1702880249,12982.10913397,122.339695020004,54372.87826248 2023-12-18,06:17:31.000,352,11112472,-795,0,1702880250,12981.772318469993,122.35379328000272,54372.7804428 2023-12-18,06:17:32.000,352,11112524,-795,0,1702880251,12981.482657139997,122.31149849999929,54372.752494320004 2023-12-18,06:17:33.000,352,11112510,-795,0,1702880252,12981.166050569991,122.27625285000249,54372.66864888 2023-12-18,06:17:34.000,352,11112518,-795,0,1702880253,12980.97069758,122.19871242000227,54372.7105716 2023-12-18,06:17:35.000,352,11112519,-795,0,1702880254,12980.660827319989,122.18461416000355,54372.61973904 2023-12-18,06:17:36.000,352,11112490,-795,0,1702880255,12980.330748129993,122.10707373000332,54372.584803440004 2023-12-18,06:17:37.000,352,11112500,-795,0,1702880256,12979.993932630001,122.07887720999861,54372.249421680004 2023-12-18,06:17:38.000,352,11112467,-795,0,1702880257,12979.717743919995,122.0295333000031,54372.319292880005 2023-12-18,06:17:39.000,352,11112472,-795,0,1702880258,12979.434818899994,121.98723851999966,54372.23544744 2023-12-18,06:17:40.000,352,11112541,-795,0,1702880259,12979.192311739993,121.94494374000351,54372.249421680004 2023-12-18,06:17:41.000,352,11112496,-795,0,1702880260,12978.970013509992,121.88855070000136,54372.200511840005 2023-12-18,06:17:42.000,352,11112483,-795,0,1702880261,12978.680352179996,121.881501570002,54372.13064064 2023-12-18,06:17:43.000,352,11112516,-795,0,1702880262,12978.43110871,121.79691201000242,54371.935001280006 2023-12-18,06:17:44.000,352,11112495,-795,0,1702880263,12978.222283099989,121.74756809999963,54371.92801416001 2023-12-18,06:17:45.000,352,11112509,-795,0,1702880264,12977.986512249998,121.71232245000283,54371.8721172 2023-12-18,06:17:46.000,352,11112508,-795,0,1702880265,12977.784422949997,121.67707679999876,54371.71840056001 2023-12-18,06:17:47.000,352,11112492,-795,0,1702880266,12977.501497929996,121.64888028000132,54371.71141344001 2023-12-18,06:17:48.000,352,11112505,-795,0,1702880267,12977.16468242999,121.55019246000302,54371.50878696 2023-12-18,06:17:49.000,352,11112543,-795,0,1702880268,12976.976065749994,121.5360942000043,54371.431928640006 2023-12-18,06:17:50.000,352,11112483,-795,0,1702880269,12976.881757409988,121.51494680999895,54371.4878256 2023-12-18,06:17:51.000,352,11112509,-795,0,1702880270,12976.713349659993,121.50789767999959,54371.42494152001 2023-12-18,06:17:52.000,352,11112504,-795,0,1702880271,12976.571887149992,121.47970116000215,54371.23628928001 2023-12-18,06:17:53.000,352,11112490,-795,0,1702880272,12976.329379989991,121.45855377000407,54370.94283024 2023-12-18,06:17:54.000,352,11112498,-795,0,1702880273,12976.20812640999,121.45855377000407,54370.7891136 2023-12-18,06:17:55.000,352,11112520,-795,0,1702880274,12976.100345449995,121.44445550999808,54370.8939204 2023-12-18,06:17:56.000,352,11112493,-795,0,1702880275,12975.979091869995,121.41625899000064,54370.88693328 2023-12-18,06:17:57.000,352,11112553,-795,0,1702880276,12975.84436566999,121.40216073000192,54370.740203760004 2023-12-18,06:17:58.000,352,11112503,-795,0,1702880277,12975.736584709994,121.40920986000128,54370.6493712 2023-12-18,06:17:59.000,352,11112497,-795,0,1702880278,12975.541231720003,121.40216073000192,54370.46770608001 2023-12-18,06:18:00.000,352,11112450,-795,0,1702880279,12975.547968029998,121.40216073000192,54370.41879624001 2023-12-18,06:18:01.000,352,11112476,-795,0,1702880280,12975.359351350002,121.40216073000192,54370.16725992 2023-12-18,06:18:02.000,352,11112497,-795,0,1702880281,12975.265043009997,121.42330812,54370.09738872 2023-12-18,06:18:03.000,352,11112477,-795,0,1702880282,12975.197679910001,121.47970116000215,54370.020530400005 2023-12-18,06:18:04.000,352,11112510,-795,0,1702880283,12975.184207289996,121.48675029000151,54369.99956904 2023-12-18,06:18:05.000,352,11112511,-795,0,1702880284,12975.190943599991,121.49379942000087,54369.971620560005 2023-12-18,06:18:06.000,352,11112509,-795,0,1702880285,12975.137053120001,121.47265203000279,54369.852839520005 2023-12-18,06:18:07.000,352,11112516,-795,0,1702880286,12975.03600847,121.45150464000471,54369.67816152001 2023-12-18,06:18:08.000,352,11112482,-795,0,1702880287,12975.01579954,121.43740637999872,54369.76200696 2023-12-18,06:18:09.000,352,11112481,-795,0,1702880288,12974.961909059995,121.45855377000407,54369.6711744 2023-12-18,06:18:10.000,352,11112436,-795,0,1702880289,12974.89454596,121.46560290000343,54369.57335472 2023-12-18,06:18:11.000,352,11112519,-795,0,1702880290,12974.89454596,121.45855377000407,54369.636238800005 2023-12-18,06:18:12.000,352,11112513,-795,0,1702880291,12974.79350131,121.42330812,54369.32181840001 2023-12-18,06:18:13.000,352,11112510,-795,0,1702880292,12974.800237619995,121.45855377000407,54369.468547920005 2023-12-18,06:18:14.000,352,11112455,-795,0,1702880293,12974.820446549995,121.37396421000449,54369.46156080001 2023-12-18,06:18:15.000,352,11112451,-795,0,1702880294,12974.74634713999,121.2893746500049,54369.44758656 2023-12-18,06:18:16.000,352,11112458,-795,0,1702880295,12974.678984039994,121.23298161000275,54369.2868828 2023-12-18,06:18:17.000,352,11112476,-795,0,1702880296,12974.638566179994,121.19773595999868,54369.16810176 2023-12-18,06:18:18.000,352,11112476,-795,0,1702880297,12974.497103669994,121.14839205000317,54369.084256320006 2023-12-18,06:18:19.000,352,11112471,-795,0,1702880298,12974.544257839989,121.12019552999845,54369.16111464 2023-12-18,06:18:20.000,352,11112508,-795,0,1702880299,12974.483631049989,121.05675336000422,54369.09823056 2023-12-18,06:18:21.000,352,11112493,-795,0,1702880300,12974.355641159993,121.07085162000294,54369.0423336 2023-12-18,06:18:22.000,352,11112483,-795,0,1702880301,12974.389322709998,121.02150771000015,54368.93752680001 2023-12-18,06:18:23.000,352,11112475,-795,0,1702880302,12974.443213189988,120.979212930004,54368.88162984 2023-12-18,06:18:24.000,352,11112439,-795,0,1702880303,12974.436476879993,120.93691815000057,54368.92355256 2023-12-18,06:18:25.000,352,11112499,-795,0,1702880304,12974.443213189988,120.90167250000377,54368.90957832001 2023-12-18,06:18:26.000,352,11112496,-795,0,1702880305,12974.416267949993,120.89462337000441,54368.85368136 2023-12-18,06:18:27.000,352,11112485,-795,0,1702880306,12974.369113779998,120.90872163000313,54368.75586168 2023-12-18,06:18:28.000,352,11112485,-795,0,1702880307,12974.369113779998,120.8664268499997,54368.73490032 2023-12-18,06:18:29.000,352,11112489,-795,0,1702880308,12974.423004259988,120.88757423999778,54368.86066848001 2023-12-18,06:18:30.000,352,11112495,-795,0,1702880309,12974.389322709998,120.91577076000249,54368.86066848001 2023-12-18,06:18:31.000,352,11112471,-795,0,1702880310,12974.382586399988,120.91577076000249,54368.75586168 2023-12-18,06:18:32.000,352,11112440,-795,0,1702880311,12974.321959610003,120.95806553999864,54368.71393896 2023-12-18,06:18:33.000,352,11112481,-795,0,1702880312,12974.207442339997,120.95806553999864,54368.462402640005 2023-12-18,06:18:34.000,352,11112512,-795,0,1702880313,12974.214178649992,120.97216380000464,54368.5182996 2023-12-18,06:18:35.000,352,11112517,-795,0,1702880314,12974.241123890002,121.02150771000015,54368.55323520001 2023-12-18,06:18:36.000,352,11112484,-795,0,1702880315,12974.193969719992,121.09904814000038,54368.581183680006 2023-12-18,06:18:37.000,352,11112504,-795,0,1702880316,12974.146815549997,121.13429379000445,54368.45541552001 2023-12-18,06:18:38.000,352,11112453,-795,0,1702880317,12974.167024479997,121.13429379000445,54368.392531440004 2023-12-18,06:18:39.000,352,11112505,-795,0,1702880318,12974.193969719992,121.21888335000403,54368.46938976 2023-12-18,06:18:40.000,352,11112503,-795,0,1702880319,12974.099661380002,121.24003074000211,54368.392531440004 2023-12-18,06:18:41.000,352,11112514,-795,0,1702880320,12974.099661380002,121.29642378000426,54368.40650568001 2023-12-18,06:18:42.000,352,11112535,-795,0,1702880321,12974.146815549997,121.37396421000449,54368.3785572 2023-12-18,06:18:43.000,352,11112469,-795,0,1702880322,12974.126606619997,121.42330812,54368.32266024 2023-12-18,06:18:44.000,352,11112513,-795,0,1702880323,12974.086188759997,121.46560290000343,54368.16894360001 2023-12-18,06:18:45.000,352,11112515,-795,0,1702880324,12974.119870310002,121.52904506999766,54368.15496936 2023-12-18,06:18:46.000,352,11112516,-795,0,1702880325,12974.234387579992,121.5713398500011,54368.26676328001 2023-12-18,06:18:47.000,352,11112499,-795,0,1702880326,12974.301750680002,121.64183115000196,54368.294711760005 2023-12-18,06:18:48.000,352,11112499,-795,0,1702880327,12974.295014369993,121.6700276699994,54368.18990496001 2023-12-18,06:18:49.000,352,11112492,-795,0,1702880328,12974.328695919998,121.72642071000155,54367.9942656 2023-12-18,06:18:50.000,352,11112493,-795,0,1702880329,12974.483631049989,121.75461722999898,54367.98029136001 2023-12-18,06:18:51.000,352,11112480,-795,0,1702880330,12974.631829869999,121.83920678999857,54368.127020880005 2023-12-18,06:18:52.000,352,11112489,-795,0,1702880331,12974.73287452,121.881501570002,54368.11304664 2023-12-18,06:18:53.000,352,11112512,-795,0,1702880332,12974.881073339995,121.96609113000159,54368.14798224001 2023-12-18,06:18:54.000,352,11112518,-795,0,1702880333,12975.163998359996,122.05772982000053,54368.30169888 2023-12-18,06:18:55.000,352,11112455,-795,0,1702880334,12975.339142420002,122.08592633999797,54368.294711760005 2023-12-18,06:18:56.000,352,11112499,-795,0,1702880335,12975.521022790002,122.11412286000268,54368.30169888 2023-12-18,06:18:57.000,352,11112512,-675,0,1702880336,12975.709639469998,122.21985981000034,54368.127020880005 2023-12-18,06:18:58.000,352,11112488,-795,0,1702880337,12976.03298235,122.24805632999778,54368.15496936 2023-12-18,06:18:59.000,352,11112527,-795,0,1702880338,12976.288962129991,122.31149849999929,54368.3785572 2023-12-18,06:19:00.000,352,11112478,-795,0,1702880339,12976.666195489997,122.38903892999951,54368.47637688 2023-12-18,06:19:01.000,352,11112486,-795,0,1702880340,12976.955856819994,122.4736284899991,54368.59515792 2023-12-18,06:19:02.000,352,11112500,-795,0,1702880341,12977.258990769995,122.51592327000253,54368.63708064 2023-12-18,06:19:03.000,352,11112481,-795,0,1702880342,12977.47455269,122.59346370000276,54368.54624808 2023-12-18,06:19:04.000,352,11112509,-795,0,1702880343,12977.851786049992,122.65690587000427,54368.77682304 2023-12-18,06:19:05.000,352,11112491,-795,0,1702880344,12978.087556899998,122.7203480399985,54368.77682304 2023-12-18,06:19:06.000,352,11112465,-795,0,1702880345,12978.316591439994,122.81198673000472,54368.86765560001 2023-12-18,06:19:07.000,352,11112490,-795,0,1702880346,12978.45131764,122.87542889999895,54368.86066848001 2023-12-18,06:19:08.000,352,11112496,-795,0,1702880347,12978.6938248,122.9670675899979,54368.88162984 2023-12-18,06:19:09.000,352,11112471,-795,0,1702880348,12978.936331960002,123.00936237000133,54369.16810176 2023-12-18,06:19:10.000,352,11112507,-795,0,1702880349,12979.064321849997,123.05870628000412,54369.32181840001 2023-12-18,06:19:11.000,352,11112484,-795,0,1702880350,12979.199048050003,123.17149236000114,54369.34277976001 2023-12-18,06:19:12.000,352,11112529,-795,0,1702880351,12979.313565319993,123.20673800999793,54369.39168960001 2023-12-18,06:19:13.000,352,11112511,-795,0,1702880352,12979.340510559989,123.30542583000351,54369.24496008001 2023-12-18,06:19:14.000,352,11112524,-795,0,1702880353,12979.455027829994,123.32657322000159,54369.356754 2023-12-18,06:19:15.000,352,11112489,-795,0,1702880354,12979.62343557999,123.46755582000333,54369.51047064001 2023-12-18,06:19:16.000,352,11112498,-795,0,1702880355,12979.71100761,123.53099799000483,54369.71309712 2023-12-18,06:19:17.000,352,11112486,-795,0,1702880356,12979.75142547,123.61558755000442,54369.69912288001 2023-12-18,06:19:18.000,352,11112482,-795,0,1702880357,12979.80531594999,123.67902971999865,54369.7410456 2023-12-18,06:19:19.000,352,11112541,-795,0,1702880358,12979.93330584,123.75657014999888,54370.00655616 2023-12-18,06:19:20.000,352,11112528,-795,0,1702880359,12979.95351477,123.82001232000039,54369.99258192001 2023-12-18,06:19:21.000,352,11112451,-795,0,1702880360,12979.926569529991,123.90460187999997,54370.00655616 2023-12-18,06:19:22.000,352,11112517,-795,0,1702880361,12979.879415359996,124.01738796000427,54369.880788 2023-12-18,06:19:23.000,352,11112522,-795,0,1702880362,12979.798579639995,124.01738796000427,54369.89476224001 2023-12-18,06:19:24.000,352,11112546,-795,0,1702880363,12979.879415359996,124.05968274000043,54370.10437584 2023-12-18,06:19:25.000,352,11112488,-795,0,1702880364,12979.879415359996,124.17951795000408,54370.139311440005 2023-12-18,06:19:26.000,352,11112474,-795,0,1702880365,12979.79184333,124.21476360000088,54370.139311440005 2023-12-18,06:19:27.000,352,11112504,-795,0,1702880366,12979.71100761,124.21476360000088,54370.237131120004 2023-12-18,06:19:28.000,352,11112494,-795,0,1702880367,12979.56280878999,124.28525490000175,54370.20918264001 2023-12-18,06:19:29.000,352,11112506,-795,0,1702880368,12979.387664729999,124.34869707000325,54370.03450464001 2023-12-18,06:19:30.000,352,11112484,-795,0,1702880369,12979.279883769988,124.38394272000005,54370.139311440005 2023-12-18,06:19:31.000,352,11112517,-795,0,1702880370,12979.165366499998,124.40509010999813,54370.20219552001 2023-12-18,06:19:32.000,352,11112530,-795,0,1702880371,12978.990222439992,124.45443402000092,54370.15328568 2023-12-18,06:19:33.000,352,11112474,-795,0,1702880372,12978.902650409997,124.51787619000243,54370.20918264001 2023-12-18,06:19:34.000,352,11112516,-795,0,1702880373,12978.815078380001,124.5390235800005,54370.36289928 2023-12-18,06:19:35.000,352,11112502,-795,0,1702880374,12978.707297419991,124.60246575000201,54370.29302808 2023-12-18,06:19:36.000,352,11112468,-795,0,1702880375,12978.538889669995,124.64476052999817,54370.32796368001 2023-12-18,06:19:37.000,352,11112482,-795,0,1702880376,12978.417636089995,124.6377113999988,54370.055466 2023-12-18,06:19:38.000,352,11112450,-795,0,1702880377,12978.26270095999,124.70115357000032,54370.1253372 2023-12-18,06:19:39.000,352,11112541,-795,0,1702880378,12978.222283099989,124.70820269999967,54370.25110536001 2023-12-18,06:19:40.000,352,11112473,-795,0,1702880379,12978.094293209993,124.70820269999967,54370.22315688 2023-12-18,06:19:41.000,352,11112480,-795,0,1702880380,12978.040402729988,124.7857431299999,54370.2650796 2023-12-18,06:19:42.000,352,11112489,-795,0,1702880381,12977.858522360002,124.82098878000397,54370.17424704 2023-12-18,06:19:43.000,352,11112523,-795,0,1702880382,12977.770950329992,124.82098878000397,54370.15328568 2023-12-18,06:19:44.000,352,11112464,-795,0,1702880383,12977.730532469992,124.82803791000333,54370.1952084 2023-12-18,06:19:45.000,352,11112498,-795,0,1702880384,12977.669905679992,124.8844309499982,54370.04847888 2023-12-18,06:19:46.000,352,11112489,-795,0,1702880385,12977.589069959991,124.92672573000164,54370.09738872 2023-12-18,06:19:47.000,352,11112454,-795,0,1702880386,12977.51497055,124.933774860001,54369.9506592 2023-12-18,06:19:48.000,352,11112493,-795,0,1702880387,12977.45434376,124.92672573000164,54369.9506592 2023-12-18,06:19:49.000,352,11112475,-795,0,1702880388,12977.488025309991,124.91967660000228,54370.07642736 2023-12-18,06:19:50.000,352,11112485,-795,0,1702880389,12977.440871139996,124.8985292100042,54370.10437584 2023-12-18,06:19:51.000,352,11112494,-795,0,1702880390,12977.400453279995,124.95492224999907,54370.10437584 2023-12-18,06:19:52.000,352,11112459,-795,0,1702880391,12977.4139259,125.00426616000186,54370.090401600006 2023-12-18,06:19:53.000,352,11112472,-795,0,1702880392,12977.25225446,125.01131529000122,54369.852839520005 2023-12-18,06:19:54.000,352,11112497,-795,0,1702880393,12977.238781839995,125.06065920000401,54369.76899408 2023-12-18,06:19:55.000,352,11112516,-795,0,1702880394,12977.299408629995,125.08180659000209,54369.971620560005 2023-12-18,06:19:56.000,352,11112564,-795,0,1702880395,12977.24551814999,125.15229789000296,54370.02751752 2023-12-18,06:19:57.000,352,11112498,-795,0,1702880396,12977.258990769995,125.1452487600036,54369.99258192001 2023-12-18,06:19:58.000,352,11112521,-795,0,1702880397,12977.2118366,125.18754353999975,54369.9855948 2023-12-18,06:19:59.000,352,11112523,-795,0,1702880398,12977.11079195,125.16639615000167,54370.04847888 2023-12-18,06:20:00.000,352,11112479,-795,0,1702880399,12977.016483609994,125.19459266999911,54369.9855948 2023-12-18,06:20:01.000,352,11112489,-795,0,1702880400,12976.915438959993,125.20869092999783,54369.88777512 2023-12-18,06:20:02.000,352,11112490,-795,0,1702880401,12976.794185379993,125.20164179999847,54369.86681376001 2023-12-18,06:20:03.000,352,11112471,-795,0,1702880402,12976.558414530002,125.19459266999911,54369.755019840006 2023-12-18,06:20:04.000,352,11112511,-795,0,1702880403,12976.457369880001,125.22983832000318,54369.71309712 2023-12-18,06:20:05.000,352,11112513,-795,0,1702880404,12976.396743090001,125.26508396999998,54369.803929680005 2023-12-18,06:20:06.000,352,11112513,-795,0,1702880405,12976.22833533999,125.2791822299987,54369.734058480004 2023-12-18,06:20:07.000,352,11112500,-795,0,1702880406,12976.00603710999,125.3426244000002,54369.62226456 2023-12-18,06:20:08.000,352,11112475,-795,0,1702880407,12975.790475189999,125.35672265999892,54369.356754 2023-12-18,06:20:09.000,352,11112498,-795,0,1702880408,12975.615331129993,125.34967352999956,54369.39168960001 2023-12-18,06:20:10.000,352,11112477,-795,0,1702880409,12975.480604930002,125.33557527000085,54369.40566384 2023-12-18,06:20:11.000,352,11112566,-795,0,1702880410,12975.332406109992,125.32852614000149,54369.230985840004 2023-12-18,06:20:12.000,352,11112487,-795,0,1702880411,12975.157262050001,125.30032962000405,54369.1471404 2023-12-18,06:20:13.000,352,11112472,-795,0,1702880412,12975.03600847,125.3426244000002,54369.16810176 2023-12-18,06:20:14.000,352,11112514,-795,0,1702880413,12974.91475489,125.26508396999998,54369.2170116 2023-12-18,06:20:15.000,352,11112487,-795,0,1702880414,12974.820446549995,125.26508396999998,54369.10521768001 2023-12-18,06:20:16.000,352,11112458,-795,0,1702880415,12974.699192969994,125.22278919000382,54369.02137224 2023-12-18,06:20:17.000,352,11112471,-795,0,1702880416,12974.584675699989,125.30737875000341,54368.79079728001 2023-12-18,06:20:18.000,352,11112432,-795,0,1702880417,12974.550994149999,125.2439365800019,54368.70695184 2023-12-18,06:20:19.000,352,11112534,-795,0,1702880418,12974.537521529994,125.25098571000126,54368.748874560006 2023-12-18,06:20:20.000,352,11112525,-795,0,1702880419,12974.517312599994,125.21574006000446,54368.73490032 2023-12-18,06:20:21.000,352,11112547,-795,0,1702880420,12974.517312599994,125.22278919000382,54368.70695184 2023-12-18,06:20:22.000,352,11112448,-795,0,1702880421,12974.470158429998,125.18754353999975,54368.630093520005 2023-12-18,06:20:23.000,352,11112509,-795,0,1702880422,12974.396059019993,125.1452487600036,54368.44144128 2023-12-18,06:20:24.000,352,11112476,-795,0,1702880423,12974.355641159993,125.07475746000273,54368.23881480001 2023-12-18,06:20:25.000,352,11112478,-795,0,1702880424,12974.429740569998,125.11000310999952,54368.462402640005 2023-12-18,06:20:26.000,352,11112510,-795,0,1702880425,12974.436476879993,125.07475746000273,54368.462402640005 2023-12-18,06:20:27.000,352,11112458,-795,0,1702880426,12974.369113779998,125.08885572000145,54368.21086632 2023-12-18,06:20:28.000,352,11112538,-795,0,1702880427,12974.429740569998,125.0959048500008,54368.26676328001 2023-12-18,06:20:29.000,352,11112532,-795,0,1702880428,12974.449949499998,125.13819963000424,54368.28772464001 2023-12-18,06:20:30.000,352,11112478,-795,0,1702880429,12974.537521529994,125.20869092999783,54368.35060872 2023-12-18,06:20:31.000,352,11112494,-795,0,1702880430,12974.591412009999,125.30032962000405,54368.294711760005 2023-12-18,06:20:32.000,352,11112470,-795,0,1702880431,12974.66551141999,125.34967352999956,54368.245801920006 2023-12-18,06:20:33.000,352,11112500,-795,0,1702880432,12974.652038799999,125.391968310003,54368.05016256001 2023-12-18,06:20:34.000,352,11112472,-795,0,1702880433,12974.759819759995,125.4906561300013,54368.04317544 2023-12-18,06:20:35.000,352,11112473,-795,0,1702880434,12974.83391917,125.56819656000152,54368.18291784 2023-12-18,06:20:36.000,352,11112469,-795,0,1702880435,12974.921491199995,125.66688437999983,54368.25977616 2023-12-18,06:20:37.000,352,11112507,-795,0,1702880436,12974.97538168,125.72327742000198,54368.14099512 2023-12-18,06:20:38.000,352,11112434,-795,0,1702880437,12975.03600847,125.82196524000028,54368.127020880005 2023-12-18,06:20:39.000,352,11112507,-795,0,1702880438,12975.123580499996,125.87835828000243,54368.134008 2023-12-18,06:20:40.000,352,11112482,-795,0,1702880439,12975.184207289996,125.91360392999923,54368.25977616 2023-12-18,06:20:41.000,352,11112517,-795,0,1702880440,12975.238097770001,125.97704610000073,54368.26676328001 2023-12-18,06:20:42.000,352,11112503,-795,0,1702880441,12975.271779319992,126.05458653000096,54368.294711760005 2023-12-18,06:20:43.000,352,11112520,-795,0,1702880442,12975.325669799997,126.06868478999968,54368.21086632 2023-12-18,06:20:44.000,352,11112506,-795,0,1702880443,12975.325669799997,126.17442174000462,54368.127020880005 2023-12-18,06:20:45.000,352,11112501,-795,0,1702880444,12975.453659689992,126.23081477999949,54368.25278904 2023-12-18,06:20:46.000,352,11112503,-795,0,1702880445,12975.588385889998,126.28720782000164,54368.38554432001 2023-12-18,06:20:47.000,352,11112526,-795,0,1702880446,12975.750057329999,126.35769912000251,54368.40650568001 2023-12-18,06:20:48.000,352,11112501,-795,0,1702880447,12975.857838289994,126.38589563999994,54368.40650568001 2023-12-18,06:20:49.000,352,11112512,-795,0,1702880448,12975.95214663,126.42819042000338,54368.294711760005 2023-12-18,06:20:50.000,352,11112455,-795,0,1702880449,12976.09360914,126.51277998000296,54368.35060872 2023-12-18,06:20:51.000,352,11112476,-795,0,1702880450,12976.29569844,126.53392737000104,54368.4484284 2023-12-18,06:20:52.000,352,11112492,-795,0,1702880451,12976.376534160001,126.57622215000447,54368.42746704 2023-12-18,06:20:53.000,352,11112523,-795,0,1702880452,12976.558414530002,126.57622215000447,54368.45541552001 2023-12-18,06:20:54.000,352,11112465,-795,0,1702880453,12976.773976449993,126.6396643199987,54368.62310640001 2023-12-18,06:20:55.000,352,11112504,-795,0,1702880454,12976.915438959993,126.62556605999998,54368.679003360005 2023-12-18,06:20:56.000,352,11112437,-795,0,1702880455,12977.11079195,126.74540127000364,54368.727913200004 2023-12-18,06:20:57.000,352,11112456,-795,0,1702880456,12977.218572909995,126.73835214000428,54368.57419656001 2023-12-18,06:20:58.000,352,11112432,-795,0,1702880457,12977.38698065999,126.82294170000387,54368.658042 2023-12-18,06:20:59.000,352,11112479,-795,0,1702880458,12977.595806270001,126.83703996000258,54368.7628488 2023-12-18,06:21:00.000,352,11112524,-795,0,1702880459,12977.770950329992,126.80884343999787,54368.90957832001 2023-12-18,06:21:01.000,352,11112501,-795,0,1702880460,12978.067347969998,126.87933473999874,54368.99342376 2023-12-18,06:21:02.000,352,11112460,-795,0,1702880461,12978.208810479999,126.9498260399996,54369.00739800001 2023-12-18,06:21:03.000,352,11112482,-795,0,1702880462,12978.39069085,127.00621908000176,54368.93053968 2023-12-18,06:21:04.000,352,11112451,-795,0,1702880463,12978.66687955999,127.05556299000455,54369.07726920001 2023-12-18,06:21:05.000,352,11112503,-795,0,1702880464,12979.017167680002,127.18244733000029,54369.07028208 2023-12-18,06:21:06.000,352,11112492,-795,0,1702880465,12979.353983179994,127.21769298000436,54369.1471404 2023-12-18,06:21:07.000,352,11112532,-795,0,1702880466,12979.60322664999,127.21064384999772,54369.00739800001 2023-12-18,06:21:08.000,352,11112467,-795,0,1702880467,12979.84573380999,127.16129994000221,54369.17508888001 2023-12-18,06:21:09.000,352,11112510,-795,0,1702880468,12980.128658829992,127.15425081000285,54369.48252216 2023-12-18,06:21:10.000,352,11112499,-795,0,1702880469,12980.310539199992,127.21769298000436,54369.64322592 2023-12-18,06:21:11.000,352,11112528,-795,0,1702880470,12980.478946949988,127.25293863000115,54369.70611000001 2023-12-18,06:21:12.000,352,11112522,-795,0,1702880471,12980.640618389989,127.33752819000074,54369.78995544 2023-12-18,06:21:13.000,352,11112511,-795,0,1702880472,12980.815762449995,127.33047906000138,54369.69213576 2023-12-18,06:21:14.000,352,11112482,-795,0,1702880473,12980.90333447999,127.40097036000225,54369.83886528 2023-12-18,06:21:15.000,352,11112496,-795,0,1702880474,12981.10542377999,127.41506862000097,54370.020530400005 2023-12-18,06:21:16.000,352,11112471,-795,0,1702880475,12981.206468429991,127.42916687999968,54370.14629856 2023-12-18,06:21:17.000,352,11112512,-795,0,1702880476,12981.307513079992,127.41506862000097,54370.16725992 2023-12-18,06:21:18.000,352,11112494,-795,0,1702880477,12981.374876180002,127.41506862000097,54370.2650796 2023-12-18,06:21:19.000,352,11112494,-795,0,1702880478,12981.455711900002,127.41506862000097,54370.425783360006 2023-12-18,06:21:20.000,352,11112534,-795,0,1702880479,12981.448975589992,127.42916687999968,54370.425783360006 2023-12-18,06:21:21.000,352,11112519,-795,0,1702880480,12981.516338690002,127.41506862000097,54370.37687352001 2023-12-18,06:21:22.000,352,11112495,-795,0,1702880481,12981.496129760002,127.39392123000289,54370.523603040005 2023-12-18,06:21:23.000,352,11112526,-795,0,1702880482,12981.482657139997,127.36572470999818,54370.39084776 2023-12-18,06:21:24.000,352,11112498,-795,0,1702880483,12981.448975589992,127.28818427999795,54370.32097656 2023-12-18,06:21:25.000,352,11112482,-795,0,1702880484,12981.448975589992,127.27408601999923,54370.523603040005 2023-12-18,06:21:26.000,352,11112526,-795,0,1702880485,12981.502866069997,127.23179124000308,54370.7192424 2023-12-18,06:21:27.000,352,11112553,-795,0,1702880486,12981.543283929997,127.22474211000372,54370.72622952 2023-12-18,06:21:28.000,352,11112441,-795,0,1702880487,12981.347930939992,127.13310342000477,54370.44674472001 2023-12-18,06:21:29.000,352,11112486,-795,0,1702880488,12981.361403559997,127.0626121200039,54370.572512880004 2023-12-18,06:21:30.000,352,11112473,-795,0,1702880489,12981.294040460001,127.0626121200039,54370.58648712001 2023-12-18,06:21:31.000,352,11112480,-795,0,1702880490,12981.253622600001,126.94277691000025,54370.6493712 2023-12-18,06:21:32.000,352,11112482,-795,0,1702880491,12981.139105329996,126.86523648000002,54370.50264168 2023-12-18,06:21:33.000,352,11112524,-795,0,1702880492,12981.166050569991,126.7876960499998,54370.58648712001 2023-12-18,06:21:34.000,352,11112552,-795,0,1702880493,12981.12563270999,126.73130300999765,54370.61443560001 2023-12-18,06:21:35.000,352,11112499,-795,0,1702880494,12981.08521484999,126.66786084000341,54370.7192424 2023-12-18,06:21:36.000,352,11112460,-795,0,1702880495,12981.017851749995,126.59736954000255,54370.68430680001 2023-12-18,06:21:37.000,352,11112519,-795,0,1702880496,12980.91007079,126.52687824000168,54370.61443560001 2023-12-18,06:21:38.000,352,11112487,-795,0,1702880497,12980.849444,126.42114129000402,54370.44674472001 2023-12-18,06:21:39.000,352,11112498,-795,0,1702880498,12980.849444,126.33655173000443,54370.523603040005 2023-12-18,06:21:40.000,352,11112505,-795,0,1702880499,12980.876389239995,126.30130608000036,54370.66334544001 2023-12-18,06:21:41.000,352,11112516,-795,0,1702880500,12980.88986186,126.24491303999821,54370.5795 2023-12-18,06:21:42.000,352,11112515,-795,0,1702880501,12980.876389239995,126.1462252199999,54370.60046136 2023-12-18,06:21:43.000,352,11112459,-795,0,1702880502,12980.896598169995,126.02639001000352,54370.63539696001 2023-12-18,06:21:44.000,352,11112511,-795,0,1702880503,12980.856180309995,125.89950567000051,54370.67033256 2023-12-18,06:21:45.000,352,11112484,-795,0,1702880504,12980.76187196999,125.8008178500022,54370.60046136 2023-12-18,06:21:46.000,352,11112501,-795,0,1702880505,12980.620409459989,125.71622829000262,54370.56552576001 2023-12-18,06:21:47.000,352,11112470,-795,0,1702880506,12980.505892189998,125.68098263999855,54370.5096288 2023-12-18,06:21:48.000,352,11112533,-795,0,1702880507,12980.472210639993,125.59639307999896,54370.593474240006 2023-12-18,06:21:49.000,352,11112501,-795,0,1702880508,12980.350957059993,125.56114743000217,54370.54456440001 2023-12-18,06:21:50.000,352,11112533,-795,0,1702880509,12980.290330269992,125.51180351999938,54370.58648712001 2023-12-18,06:21:51.000,352,11112503,-795,0,1702880510,12980.303802889997,125.46245961000386,54370.61443560001 2023-12-18,06:21:52.000,352,11112514,-795,0,1702880511,12980.303802889997,125.40606657000171,54370.60744848 2023-12-18,06:21:53.000,352,11112453,-795,0,1702880512,12980.270121339992,125.41311570000107,54370.44674472001 2023-12-18,06:21:54.000,352,11112496,-795,0,1702880513,12980.350957059993,125.40606657000171,54370.48168032 2023-12-18,06:21:55.000,352,11112510,-795,0,1702880514,12980.458738019988,125.39901744000235,54370.56552576001 2023-12-18,06:21:56.000,352,11112514,-795,0,1702880515,12980.579991599989,125.38491918000364,54370.60744848 2023-12-18,06:21:57.000,352,11112535,-795,0,1702880516,12980.654091009994,125.37082091999764,54370.523603040005 2023-12-18,06:21:58.000,352,11112528,-795,0,1702880517,12980.775344589994,125.29328049000469,54370.55853864 2023-12-18,06:21:59.000,352,11112493,-795,0,1702880518,12980.916807099995,125.18754353999975,54370.70526816001 2023-12-18,06:22:00.000,352,11112509,-795,0,1702880519,12980.997642819995,125.13819963000424,54370.77513936 2023-12-18,06:22:01.000,352,11112483,-795,0,1702880520,12980.96396126999,125.16639615000167,54370.80308784001 2023-12-18,06:22:02.000,352,11112503,-795,0,1702880521,12980.93027972,125.21574006000446,54370.72622952 2023-12-18,06:22:03.000,352,11112530,-795,0,1702880522,12980.99090651,125.23688745000254,54370.8240492 2023-12-18,06:22:04.000,352,11112474,-795,0,1702880523,12981.02458805999,125.26508396999998,54370.92186888001 2023-12-18,06:22:05.000,352,11112516,-795,0,1702880524,12981.213204740001,125.34967352999956,54371.145456720005 2023-12-18,06:22:06.000,352,11112509,-795,0,1702880525,12981.314249390001,125.37082091999764,54371.23628928001 2023-12-18,06:22:07.000,352,11112511,-795,0,1702880526,12981.475920830002,125.38491918000364,54371.243276400004 2023-12-18,06:22:08.000,352,11112449,-795,0,1702880527,12981.523074999997,125.42721395999979,54371.18737944001 2023-12-18,06:22:09.000,352,11112503,-795,0,1702880528,12981.678010129988,125.46245961000386,54371.15943096 2023-12-18,06:22:10.000,352,11112475,-795,0,1702880529,12981.839681569989,125.46950874000322,54371.264237760006 2023-12-18,06:22:11.000,352,11112540,-795,0,1702880530,12981.96093514999,125.50475439000002,54371.3480832 2023-12-18,06:22:12.000,352,11112508,-795,0,1702880531,12982.04177086999,125.51180351999938,54371.25026352 2023-12-18,06:22:13.000,352,11112496,-795,0,1702880532,12982.176497069995,125.5540983000028,54371.362057440005 2023-12-18,06:22:14.000,352,11112498,-795,0,1702880533,12982.419004229996,125.4906561300013,54371.5576968 2023-12-18,06:22:15.000,352,11112445,-795,0,1702880534,12982.553730430001,125.49770526000066,54371.63455512 2023-12-18,06:22:16.000,352,11112507,-795,0,1702880535,12982.648038769992,125.46950874000322,54371.71141344001 2023-12-18,06:22:17.000,352,11112492,-795,0,1702880536,12982.722138179997,125.46950874000322,54371.70442632 2023-12-18,06:22:18.000,352,11112486,-795,0,1702880537,12982.749083419993,125.43426308999915,54371.58564528 2023-12-18,06:22:19.000,352,11112496,-795,0,1702880538,12982.890545929993,125.43426308999915,54371.746349040004 2023-12-18,06:22:20.000,352,11112505,-795,0,1702880539,12983.038744749989,125.42721395999979,54371.92102704 2023-12-18,06:22:21.000,352,11112491,-795,0,1702880540,12983.11958046999,125.43426308999915,54372.0118596 2023-12-18,06:22:22.000,352,11112522,-795,0,1702880541,12983.193679879994,125.42016483000043,54372.0118596 2023-12-18,06:22:23.000,352,11112456,-795,0,1702880542,12983.193679879994,125.37082091999764,54371.96993688 2023-12-18,06:22:24.000,352,11112449,-795,0,1702880543,12983.314933459995,125.32147701000213,54372.15858912 2023-12-18,06:22:25.000,352,11112546,-795,0,1702880544,12983.32166976999,125.31442788000277,54372.19352472001 2023-12-18,06:22:26.000,352,11112466,-795,0,1702880545,12983.24757036,125.22983832000318,54372.151602000005 2023-12-18,06:22:27.000,352,11112502,-795,0,1702880546,12983.294724529995,125.22983832000318,54372.13064064 2023-12-18,06:22:28.000,352,11112478,-795,0,1702880547,12983.30819715,125.17344528000103,54372.16557624 2023-12-18,06:22:29.000,352,11112464,-795,0,1702880548,12983.456395969995,125.13819963000424,54372.44506104 2023-12-18,06:22:30.000,352,11112517,-795,0,1702880549,12983.54396799999,125.08885572000145,54372.49397088 2023-12-18,06:22:31.000,352,11112543,-795,0,1702880550,12983.597858479996,125.07475746000273,54372.52890648001 2023-12-18,06:22:32.000,352,11112473,-795,0,1702880551,12983.725848369992,125.03951180999866,54372.59877768001 2023-12-18,06:22:33.000,352,11112509,-795,0,1702880552,12983.719112059996,125.00426616000186,54372.417112560004 2023-12-18,06:22:34.000,352,11112503,-795,0,1702880553,12983.820156709997,124.99016790000314,54372.54288072 2023-12-18,06:22:35.000,352,11112470,-795,0,1702880554,12983.934673980002,124.98311877000378,54372.66864888 2023-12-18,06:22:36.000,352,11112507,-795,0,1702880555,12984.049191249993,124.95492224999907,54372.773455680006 2023-12-18,06:22:37.000,352,11112531,-795,0,1702880556,12984.123290659998,124.94082399000035,54372.822365520005 2023-12-18,06:22:38.000,352,11112504,-795,0,1702880557,12984.204126379998,124.89148008000484,54372.7804428 2023-12-18,06:22:39.000,352,11112518,-795,0,1702880558,12984.35906150999,124.86328356000013,54373.052940479996 2023-12-18,06:22:40.000,352,11112513,-795,0,1702880559,12984.52746926,124.81393965000461,54373.03197912001 2023-12-18,06:22:41.000,352,11112510,-795,0,1702880560,12984.60830498,124.81393965000461,54373.15076016001 2023-12-18,06:22:42.000,352,11112499,-795,0,1702880561,12984.783449039991,124.86328356000013,54373.24159272 2023-12-18,06:22:43.000,352,11112491,-795,0,1702880562,12984.783449039991,124.84213617000205,54373.2346056 2023-12-18,06:22:44.000,352,11112497,-795,0,1702880563,12984.918175239996,124.83508704000269,54373.26255408 2023-12-18,06:22:45.000,352,11112496,-795,0,1702880564,12985.059637749997,124.82803791000333,54373.590948720004 2023-12-18,06:22:46.000,352,11112485,-795,0,1702880565,12985.167418709992,124.77869400000054,54373.63287144001 2023-12-18,06:22:47.000,352,11112497,-795,0,1702880566,12985.160682399997,124.7857431299999,54373.67479416 2023-12-18,06:22:48.000,352,11112418,-795,0,1702880567,12985.228045499993,124.83508704000269,54373.67479416 2023-12-18,06:22:49.000,352,11112509,-795,0,1702880568,12985.201100259997,124.83508704000269,54373.549026 2023-12-18,06:22:50.000,352,11112454,-795,0,1702880569,12985.160682399997,124.84213617000205,54373.50710328 2023-12-18,06:22:51.000,352,11112512,-795,0,1702880570,12985.214572880002,124.87738181999885,54373.709729760005 2023-12-18,06:22:52.000,352,11112516,-795,0,1702880571,12985.180891329997,124.91262747000292,54373.611910080006 2023-12-18,06:22:53.000,352,11112508,-795,0,1702880572,12985.174155020002,124.91967660000228,54373.807549440004 2023-12-18,06:22:54.000,352,11112492,-795,0,1702880573,12985.221309189998,124.91967660000228,54373.94030472001 2023-12-18,06:22:55.000,352,11112480,-795,0,1702880574,12985.187627639993,124.92672573000164,54373.996201680005 2023-12-18,06:22:56.000,352,11112453,-795,0,1702880575,12985.174155020002,124.8985292100042,54373.996201680005 2023-12-18,06:22:57.000,352,11112463,-795,0,1702880576,12985.113528230002,124.91967660000228,54373.91235624 2023-12-18,06:22:58.000,352,11112462,-795,0,1702880577,12985.127000849992,124.94787311999971,54373.90536912 2023-12-18,06:22:59.000,352,11112491,-795,0,1702880578,12985.207836569993,124.94787311999971,54374.12895696 2023-12-18,06:23:00.000,352,11112448,-795,0,1702880579,12985.214572880002,124.96197137999843,54374.20581528001 2023-12-18,06:23:01.000,352,11112493,-795,0,1702880580,12985.187627639993,124.94082399000035,54374.247738 2023-12-18,06:23:02.000,352,11112488,-795,0,1702880581,12985.120264539997,124.97606964000443,54374.114982720006 2023-12-18,06:23:03.000,352,11112455,-795,0,1702880582,12985.254990740003,124.91967660000228,54374.380493280005 2023-12-18,06:23:04.000,352,11112416,-795,0,1702880583,12985.214572880002,124.85623443000077,54374.163892560005 2023-12-18,06:23:05.000,352,11112475,-795,0,1702880584,12985.281935979998,124.82803791000333,54374.32459632001 2023-12-18,06:23:06.000,352,11112488,-795,0,1702880585,12985.335826459988,124.82803791000333,54374.429403120004 2023-12-18,06:23:07.000,352,11112460,-795,0,1702880586,12985.430134799994,124.7504974800031,54374.429403120004 2023-12-18,06:23:08.000,352,11112533,-795,0,1702880587,12985.443607419998,124.75754661000246,54374.40145464001 2023-12-18,06:23:09.000,352,11112479,-795,0,1702880588,12985.510970519994,124.73639922000439,54374.478312960004 2023-12-18,06:23:10.000,352,11112515,-795,0,1702880589,12985.59854254999,124.70115357000032,54374.65997808001 2023-12-18,06:23:11.000,352,11112533,-795,0,1702880590,12985.65916933999,124.61656401000073,54374.666965200006 2023-12-18,06:23:12.000,352,11112453,-795,0,1702880591,12985.69958719999,124.65885879000416,54374.62504248 2023-12-18,06:23:13.000,352,11112495,-795,0,1702880592,12985.69958719999,124.61656401000073,54374.52023568001 2023-12-18,06:23:14.000,352,11112455,-795,0,1702880593,12985.78715923,124.6518096600048,54374.548184160005 2023-12-18,06:23:15.000,352,11112526,-795,0,1702880594,12985.86799495,124.60246575000201,54374.72984928 2023-12-18,06:23:16.000,352,11112518,-795,0,1702880595,12985.90167649999,124.62361314000009,54374.72286216 2023-12-18,06:23:17.000,352,11112463,-795,0,1702880596,12985.915149119995,124.58131836000393,54374.62504248 2023-12-18,06:23:18.000,352,11112493,-795,0,1702880597,12985.915149119995,124.59541662000265,54374.57613264 2023-12-18,06:23:19.000,352,11112505,-795,0,1702880598,12985.955566979996,124.54607270999986,54374.84863032 2023-12-18,06:23:20.000,352,11112422,-755,0,1702880599,12985.935358049996,124.50377793000371,54374.813694720004 2023-12-18,06:23:21.000,352,11112460,-795,0,1702880600,12985.82084077999,124.44738489000156,54374.79972048 2023-12-18,06:23:22.000,352,11112507,-795,0,1702880601,12985.70632351,124.41213924000476,54374.785746240006 2023-12-18,06:23:23.000,352,11112551,-795,0,1702880602,12985.59854254999,124.35574620000261,54374.82766896001 2023-12-18,06:23:24.000,352,11112520,-795,0,1702880603,12985.342562769998,124.3275496799979,54374.72984928 2023-12-18,06:23:25.000,352,11112466,-795,0,1702880604,12985.160682399997,124.23591098999896,54374.77875912001 2023-12-18,06:23:26.000,352,11112481,-795,0,1702880605,12984.965329409992,124.11607578000257,54374.834656080006 2023-12-18,06:23:27.000,352,11112485,-795,0,1702880606,12984.60156866999,124.05263361000107,54374.70888792001 2023-12-18,06:23:28.000,352,11112453,-795,0,1702880607,12984.39947936999,123.93984753000404,54374.764784880004 2023-12-18,06:23:29.000,352,11112437,-795,0,1702880608,12984.002037079998,123.84115970999846,54374.58311976 2023-12-18,06:23:30.000,352,11112445,-795,0,1702880609,12983.537231689996,123.72132450000208,54374.41542888 2023-12-18,06:23:31.000,352,11112537,-795,0,1702880610,12983.18020725999,123.58739102999971,54374.548184160005 2023-12-18,06:23:32.000,352,11112504,-795,0,1702880611,12982.634566150002,123.50280147000012,54374.37350616001 2023-12-18,06:23:33.000,352,11112510,-795,0,1702880612,12982.12260658999,123.31247496000287,54374.247738 2023-12-18,06:23:34.000,352,11112466,-795,0,1702880613,12981.698219059988,123.22788540000329,54374.32459632001 2023-12-18,06:23:35.000,352,11112513,-795,0,1702880614,12981.08521484999,123.03755888999876,54374.10100848 2023-12-18,06:23:36.000,352,11112514,-795,0,1702880615,12980.492419569993,122.9318219400011,54373.96126608 2023-12-18,06:23:37.000,352,11112464,-795,0,1702880616,12979.946778459991,122.80493759999808,54373.70274264001 2023-12-18,06:23:38.000,352,11112446,-795,0,1702880617,12979.320301629989,122.74854456000321,54373.50710328 2023-12-18,06:23:39.000,352,11112485,-795,0,1702880618,12978.66687955999,122.60051283000212,54373.444219200006 2023-12-18,06:23:40.000,352,11112516,-795,0,1702880619,12977.959567010003,122.48772674999782,54373.255566960004 2023-12-18,06:23:41.000,352,11112461,-795,0,1702880620,12977.258990769995,122.2269089399997,54373.024992 2023-12-18,06:23:42.000,352,11112475,-795,0,1702880621,12976.726822279998,122.00838590999774,54373.04595336 2023-12-18,06:23:43.000,352,11112481,-795,0,1702880622,12976.329379989991,121.7828137500037,54372.90621096 2023-12-18,06:23:44.000,352,11112421,-795,0,1702880623,12975.777002569994,121.64183115000196,54372.7804428 2023-12-18,06:23:45.000,352,11112460,-795,0,1702880624,12975.318933490002,121.54314333000366,54372.66864888 2023-12-18,06:23:46.000,352,11112459,-795,0,1702880625,12974.800237619995,121.40216073000192,54372.535893600005 2023-12-18,06:23:47.000,352,11112511,-795,0,1702880626,12974.274805439993,121.31757117000234,54372.24243456001 2023-12-18,06:23:48.000,352,11112449,-795,0,1702880627,12973.762845879995,121.18363769999996,54372.102692160006 2023-12-18,06:23:49.000,352,11112564,-795,0,1702880628,12973.432766689999,121.09199901000102,54372.12365352001 2023-12-18,06:23:50.000,352,11112485,-795,0,1702880629,12973.035324399993,120.94396727999992,54371.96993688 2023-12-18,06:23:51.000,352,11112473,-795,0,1702880630,12972.61767318,120.89462337000441,54371.816220240005 2023-12-18,06:23:52.000,352,11112490,-795,0,1702880631,12972.321275539995,120.81003381000482,54371.72538768 2023-12-18,06:23:53.000,352,11112490,-795,0,1702880632,12971.970987419998,120.72544424999796,54371.46686424 2023-12-18,06:23:54.000,352,11112451,-795,0,1702880633,12971.681326090002,120.63380555999902,54371.35507032001 2023-12-18,06:23:55.000,352,11112509,-795,0,1702880634,12971.432082619991,120.57741252000415,54371.35507032001 2023-12-18,06:23:56.000,352,11112522,-795,0,1702880635,12971.16936652999,120.51397035000264,54371.313147600005 2023-12-18,06:23:57.000,352,11112502,-795,0,1702880636,12970.879705199994,120.48577382999792,54371.145456720005 2023-12-18,06:23:58.000,352,11112493,-795,0,1702880637,12970.643934350002,120.45052818000113,54371.01270144 2023-12-18,06:23:59.000,352,11112527,-795,0,1702880638,12970.475526599992,120.41528253000433,54371.11750824001 2023-12-18,06:24:00.000,352,11112525,-795,0,1702880639,12970.266700989996,120.38003688000026,54370.977765840005 2023-12-18,06:24:01.000,352,11112484,-795,0,1702880640,12970.07808431,120.38708600999962,54370.93584312 2023-12-18,06:24:02.000,352,11112488,-795,0,1702880641,12969.95009441999,120.40118426999834,54370.858984800005 2023-12-18,06:24:03.000,352,11112492,-795,0,1702880642,12969.815368219999,120.38003688000026,54370.77513936 2023-12-18,06:24:04.000,352,11112493,-795,0,1702880643,12969.646960469989,120.34479123000347,54370.71225528001 2023-12-18,06:24:05.000,352,11112491,-795,0,1702880644,12969.694114639999,120.35888949000218,54370.84501056 2023-12-18,06:24:06.000,352,11112456,-795,0,1702880645,12969.532443199998,120.38003688000026,54370.87295904001 2023-12-18,06:24:07.000,352,11112492,-795,0,1702880646,12969.539179509993,120.36593862000154,54370.83103632001 2023-12-18,06:24:08.000,352,11112493,-795,0,1702880647,12969.316881279992,120.39413513999898,54370.60744848 2023-12-18,06:24:09.000,352,11112471,-795,0,1702880648,12969.236045559992,120.38708600999962,54370.63539696001 2023-12-18,06:24:10.000,352,11112515,-795,0,1702880649,12969.182155080001,120.39413513999898,54370.78212648001 2023-12-18,06:24:11.000,352,11112484,-795,0,1702880650,12969.114791979991,120.42233166000369,54370.74719088 2023-12-18,06:24:12.000,352,11112509,-795,0,1702880651,12968.905966369995,120.44347905000177,54370.58648712001 2023-12-18,06:24:13.000,352,11112500,-795,0,1702880652,12968.845339579995,120.4716755699992,54370.51661592001 2023-12-18,06:24:14.000,352,11112523,-795,0,1702880653,12968.865548509995,120.51397035000264,54370.70526816001 2023-12-18,06:24:15.000,352,11112446,-795,0,1702880654,12968.784712789995,120.57741252000415,54370.72622952 2023-12-18,06:24:16.000,352,11112507,-795,0,1702880655,12968.764503859995,120.59151078000286,54370.70526816001 2023-12-18,06:24:17.000,352,11112458,-795,0,1702880656,12968.663459209994,120.63380555999902,54370.48168032 2023-12-18,06:24:18.000,352,11112477,-795,0,1702880657,12968.60956872999,120.66200208000373,54370.62142272 2023-12-18,06:24:19.000,352,11112482,-795,0,1702880658,12968.562414559994,120.69724773000053,54370.69828104 2023-12-18,06:24:20.000,352,11112482,-795,0,1702880659,12968.508524079989,120.70429685999989,54370.761165120006 2023-12-18,06:24:21.000,352,11112518,-795,0,1702880660,12968.441160979994,120.76068990000203,54370.76815224 2023-12-18,06:24:22.000,352,11112479,-795,0,1702880661,12968.299698469993,120.82413207000354,54370.81706208 2023-12-18,06:24:23.000,352,11112501,-795,0,1702880662,12968.084136550002,120.8664268499997,54370.67731968 2023-12-18,06:24:24.000,352,11112487,-795,0,1702880663,12967.962882970001,120.8664268499997,54370.80308784001 2023-12-18,06:24:25.000,352,11112498,-795,0,1702880664,12967.82142046,120.94396727999992,54370.76815224 2023-12-18,06:24:26.000,352,11112500,-795,0,1702880665,12967.65301270999,120.92281989000185,54370.810074960005 2023-12-18,06:24:27.000,352,11112489,-795,0,1702880666,12967.423978169994,120.99331119000271,54370.63539696001 2023-12-18,06:24:28.000,352,11112503,-715,0,1702880667,12967.181471009993,121.00036032000207,54370.51661592001 2023-12-18,06:24:29.000,352,11112540,-795,0,1702880668,12967.080426359993,121.00740945000143,54370.73321664001 2023-12-18,06:24:30.000,352,11112467,-795,0,1702880669,12966.945700160002,121.0779007500023,54370.78212648001 2023-12-18,06:24:31.000,352,11112495,-795,0,1702880670,12966.797501339992,121.07085162000294,54370.83103632001 2023-12-18,06:24:32.000,352,11112525,-795,0,1702880671,12966.635829899991,121.1131463999991,54370.76815224 2023-12-18,06:24:33.000,352,11112528,-795,0,1702880672,12966.43374059999,121.19773595999868,54370.62142272 2023-12-18,06:24:34.000,352,11112501,-795,0,1702880673,12966.305750709995,121.1765885700006,54370.61443560001 2023-12-18,06:24:35.000,352,11112462,-795,0,1702880674,12966.15081557999,121.19068682999932,54370.68430680001 2023-12-18,06:24:36.000,352,11112484,-795,0,1702880675,12965.982407829993,121.1765885700006,54370.67731968 2023-12-18,06:24:37.000,352,11112469,-795,0,1702880676,12965.739900669992,121.21183422000468,54370.65635832 2023-12-18,06:24:38.000,352,11112491,-795,0,1702880677,12965.558020299992,121.15544118000253,54370.5795 2023-12-18,06:24:39.000,352,11112509,-795,0,1702880678,12965.450239339996,121.18363769999996,54370.73321664001 2023-12-18,06:24:40.000,352,11112510,-795,0,1702880679,12965.26162266,121.18363769999996,54370.72622952 2023-12-18,06:24:41.000,352,11112463,-795,0,1702880680,12965.07300597999,121.18363769999996,54370.6493712 2023-12-18,06:24:42.000,352,11112530,-795,0,1702880681,12964.945016089994,121.16953944000124,54370.60744848 2023-12-18,06:24:43.000,352,11112520,-795,0,1702880682,12964.682299999993,121.1765885700006,54370.41180912 2023-12-18,06:24:44.000,352,11112541,-795,0,1702880683,12964.534101179997,121.14134292000381,54370.55155152 2023-12-18,06:24:45.000,352,11112488,-795,0,1702880684,12964.480210699992,121.1765885700006,54370.761165120006 2023-12-18,06:24:46.000,352,11112469,-795,0,1702880685,12964.372429739997,121.18363769999996,54370.76815224 2023-12-18,06:24:47.000,352,11112495,-795,0,1702880686,12964.197285679991,121.1765885700006,54370.75417800001 2023-12-18,06:24:48.000,352,11112484,-795,0,1702880687,12963.96151483,121.14839205000317,54370.523603040005 2023-12-18,06:24:49.000,352,11112500,-795,0,1702880688,12963.83352493999,121.14839205000317,54370.62142272 2023-12-18,06:24:50.000,352,11112513,-795,0,1702880689,12963.658380879999,121.09199901000102,54370.6493712 2023-12-18,06:24:51.000,352,11112473,-795,0,1702880690,12963.442818959993,121.07085162000294,54370.67033256 2023-12-18,06:24:52.000,352,11112513,-795,0,1702880691,12963.146421320002,120.979212930004,54370.46071896 2023-12-18,06:24:53.000,352,11112445,-795,0,1702880692,12962.92412309,120.95806553999864,54370.5096288 2023-12-18,06:24:54.000,352,11112484,-795,0,1702880693,12962.62098914,120.85937772000034,54370.55853864 2023-12-18,06:24:55.000,352,11112469,-795,0,1702880694,12962.311118879988,120.8311812000029,54370.45373184 2023-12-18,06:24:56.000,352,11112488,-795,0,1702880695,12961.927149210002,120.72544424999796,54370.307002320005 2023-12-18,06:24:57.000,352,11112514,-795,0,1702880696,12961.610542639995,120.72544424999796,54370.29302808 2023-12-18,06:24:58.000,352,11112519,-795,0,1702880697,12961.260254519999,120.59855991000222,54370.18123416001 2023-12-18,06:24:59.000,352,11112506,-795,0,1702880698,12960.909966400002,120.54216687000007,54370.21616976 2023-12-18,06:25:00.000,352,11112477,-795,0,1702880699,12960.552941969996,120.49987209000392,54370.27905384001 2023-12-18,06:25:01.000,352,11112505,-795,0,1702880700,12960.23633539999,120.4082333999977,54370.258092480006 2023-12-18,06:25:02.000,352,11112484,-795,0,1702880701,12959.838893109998,120.35888949000218,54370.188221280005 2023-12-18,06:25:03.000,352,11112509,-795,0,1702880702,12959.488604990001,120.28839819000132,54370.14629856 2023-12-18,06:25:04.000,352,11112463,-795,0,1702880703,12959.01706328999,120.1756121100043,54369.89476224001 2023-12-18,06:25:05.000,352,11112430,-795,0,1702880704,12958.666775169993,120.09102255000471,54369.88777512 2023-12-18,06:25:06.000,352,11112513,-795,0,1702880705,12958.289541810002,120.06282603,54369.87380088001 2023-12-18,06:25:07.000,352,11112541,-795,0,1702880706,12957.98640786,119.98528559999977,54369.852839520005 2023-12-18,06:25:08.000,352,11112488,-795,0,1702880707,12957.575492949989,119.98528559999977,54369.636238800005 2023-12-18,06:25:09.000,352,11112491,-795,0,1702880708,12957.265622689993,119.92184342999826,54369.61527744 2023-12-18,06:25:10.000,352,11112503,-795,0,1702880709,12957.029851840001,119.90774516999954,54369.69213576 2023-12-18,06:25:11.000,352,11112518,-795,0,1702880710,12956.753663129995,119.88659778000147,54369.60829032001 2023-12-18,06:25:12.000,352,11112464,-795,0,1702880711,12956.41684762999,119.87249952000275,54369.517457760005 2023-12-18,06:25:13.000,352,11112495,-795,0,1702880712,12956.100241059998,119.84430299999804,54369.32181840001 2023-12-18,06:25:14.000,352,11112469,-795,0,1702880713,12955.850997590001,119.88659778000147,54369.33579264 2023-12-18,06:25:15.000,352,11112514,-795,0,1702880714,12955.662380909991,119.82315560999996,54369.32181840001 2023-12-18,06:25:16.000,352,11112526,-795,0,1702880715,12955.35924695999,119.90774516999954,54369.27290856001 2023-12-18,06:25:17.000,352,11112515,-795,0,1702880716,12955.089794559994,119.77381170000444,54369.1471404 2023-12-18,06:25:18.000,352,11112508,-795,0,1702880717,12954.827078469993,119.7808608300038,54369.07028208 2023-12-18,06:25:19.000,352,11112491,-795,0,1702880718,12954.604780239992,119.75266430999909,54369.133166160005 2023-12-18,06:25:20.000,352,11112459,-795,0,1702880719,12954.315118909995,119.73856605000037,54369.133166160005 2023-12-18,06:25:21.000,352,11112486,-795,0,1702880720,12954.07934805999,119.65397649000079,54369.00739800001 2023-12-18,06:25:22.000,352,11112490,-795,0,1702880721,12953.816631969989,119.66102562000015,54369.04932072 2023-12-18,06:25:23.000,352,11112520,-795,0,1702880722,12953.520234329997,119.58348518999992,54368.93053968 2023-12-18,06:25:24.000,352,11112541,-795,0,1702880723,12953.176682519996,119.52709214999777,54368.895604080004 2023-12-18,06:25:25.000,352,11112516,-795,0,1702880724,12953.055428939995,119.47774824000226,54369.084256320006 2023-12-18,06:25:26.000,352,11112532,-795,0,1702880725,12952.81965808999,119.46364998000354,54369.05630784001 2023-12-18,06:25:27.000,352,11112469,-795,0,1702880726,12952.556941999988,119.3720112900046,54368.97944952 2023-12-18,06:25:28.000,352,11112455,-795,0,1702880727,12952.267280669992,119.28742172999773,54368.748874560006 2023-12-18,06:25:29.000,352,11112527,-795,0,1702880728,12951.99109196,119.25217608000094,54368.560222320004 2023-12-18,06:25:30.000,352,11112533,-795,0,1702880729,12951.88331099999,119.2239795600035,54368.83970712001 2023-12-18,06:25:31.000,352,11112517,-795,0,1702880730,12951.78900266,119.18873390999943,54368.83970712001 2023-12-18,06:25:32.000,352,11112508,-795,0,1702880731,12951.60712229,119.13234087000455,54368.79079728001 2023-12-18,06:25:33.000,352,11112496,-795,0,1702880732,12951.526286569999,119.10414434999984,54368.81175864 2023-12-18,06:25:34.000,352,11112488,-795,0,1702880733,12951.452187159994,119.03365304999897,54368.727913200004 2023-12-18,06:25:35.000,352,11112514,-795,0,1702880734,12951.431978229994,119.04070217999833,54368.63708064 2023-12-18,06:25:36.000,352,11112477,-795,0,1702880735,12951.492605019994,119.05480044000433,54368.85368136 2023-12-18,06:25:37.000,352,11112497,-755,0,1702880736,12951.546495499999,119.09709522000048,54368.87464272 2023-12-18,06:25:38.000,352,11112477,-795,0,1702880737,12951.60712229,119.13234087000455,54368.895604080004 2023-12-18,06:25:39.000,352,11112494,-795,0,1702880738,12951.694694319995,119.18873390999943,54368.80477152 2023-12-18,06:25:40.000,352,11112499,-795,0,1702880739,12951.82268420999,119.23807782000222,54368.88162984 2023-12-18,06:25:41.000,352,11112497,-795,0,1702880740,12952.112345540001,119.32971651000116,54369.12617904001 2023-12-18,06:25:42.000,352,11112527,-795,0,1702880741,12952.280753289997,119.36496215999796,54369.182076000005 2023-12-18,06:25:43.000,352,11112526,-795,0,1702880742,12952.509787829993,119.44955172000482,54369.02835936001 2023-12-18,06:25:44.000,352,11112493,-795,0,1702880743,12952.8263944,119.5341412800044,54369.16111464 2023-12-18,06:25:45.000,352,11112529,-795,0,1702880744,12953.14973728,119.65397649000079,54369.33579264 2023-12-18,06:25:46.000,352,11112519,-795,0,1702880745,12953.425925989992,119.75266430999909,54369.4266252 2023-12-18,06:25:47.000,352,11112491,-795,0,1702880746,12953.715587319988,119.87249952000275,54369.44059944001 2023-12-18,06:25:48.000,352,11112476,-795,0,1702880747,12954.04566651,119.95708908000233,54369.53841912001 2023-12-18,06:25:49.000,352,11112496,-795,0,1702880748,12954.44984511,120.03462951000256,54369.71309712 2023-12-18,06:25:50.000,352,11112538,-795,0,1702880749,12954.840551089997,120.15446471999894,54369.922710720006 2023-12-18,06:25:51.000,352,11112494,-795,0,1702880750,12955.312092789994,120.24610340999789,54370.03450464001 2023-12-18,06:25:52.000,352,11112482,-795,0,1702880751,12955.655644599996,120.38708600999962,54370.17424704 2023-12-18,06:25:53.000,352,11112497,-795,0,1702880752,12956.046350579993,120.49282296000456,54370.139311440005 2023-12-18,06:25:54.000,352,11112510,-795,0,1702880753,12956.4640018,120.6197073000003,54370.31398944 2023-12-18,06:25:55.000,352,11112476,-795,0,1702880754,12956.915334569996,120.7324933800046,54370.55853864 2023-12-18,06:25:56.000,352,11112447,-795,0,1702880755,12957.359931029998,120.83823033000226,54370.691293920005 2023-12-18,06:25:57.000,352,11112508,-755,0,1702880756,12957.75737331999,120.95101640999928,54370.77513936 2023-12-18,06:25:58.000,352,11112504,-795,0,1702880757,12958.141342989991,121.07085162000294,54370.92186888001 2023-12-18,06:25:59.000,352,11112469,-795,0,1702880758,12958.639829929998,121.19773595999868,54371.13846960001 2023-12-18,06:26:00.000,352,11112513,-795,0,1702880759,12959.06421746,121.26822725999955,54371.278212 2023-12-18,06:26:01.000,352,11112475,-795,0,1702880760,12959.502077609992,121.37396421000449,54371.431928640006 2023-12-18,06:26:02.000,352,11112508,-795,0,1702880761,12959.832156799988,121.45150464000471,54371.54372256001 2023-12-18,06:26:03.000,352,11112515,-795,0,1702880762,12960.189181229995,121.56429072000174,54371.53673544 2023-12-18,06:26:04.000,352,11112512,-795,0,1702880763,12960.559678279991,121.6347820200026,54371.71141344001 2023-12-18,06:26:05.000,352,11112502,-795,0,1702880764,12960.990802120003,121.73346984000091,54372.046795199996 2023-12-18,06:26:06.000,352,11112511,-795,0,1702880765,12961.37477178999,121.8180594000005,54372.13064064 2023-12-18,06:26:07.000,352,11112461,-795,0,1702880766,12961.718323599991,121.9167472199988,54372.30531864 2023-12-18,06:26:08.000,352,11112429,-795,0,1702880767,12961.927149210002,121.97314026000095,54372.2564088 2023-12-18,06:26:09.000,352,11112515,-795,0,1702880768,12962.284173639993,122.05068069000117,54372.45204816 2023-12-18,06:26:10.000,352,11112505,-795,0,1702880769,12962.607516519995,122.0929754700046,54372.63371328 2023-12-18,06:26:11.000,352,11112483,-795,0,1702880770,12962.87696891999,122.15641763999884,54372.76646856001 2023-12-18,06:26:12.000,352,11112470,-795,0,1702880771,12963.085794530001,122.21281068000098,54372.75948144 2023-12-18,06:26:13.000,352,11112474,-795,0,1702880772,12963.308092760002,122.25510546000442,54372.85730112 2023-12-18,06:26:14.000,352,11112492,-795,0,1702880773,12963.611226709989,122.27625285000249,54373.15076016001 2023-12-18,06:26:15.000,352,11112479,-795,0,1702880774,12963.81331600999,122.35379328000272,54373.18569576 2023-12-18,06:26:16.000,352,11112437,-795,0,1702880775,12963.93456958999,122.34674415000336,54373.31845104001 2023-12-18,06:26:17.000,352,11112541,-795,0,1702880776,12964.09624102999,122.36084241000208,54373.22761848001 2023-12-18,06:26:18.000,352,11112482,-795,0,1702880777,12964.197285679991,122.44543197000166,54373.19268288 2023-12-18,06:26:19.000,352,11112476,-795,0,1702880778,12964.446529150002,122.43133371000295,54373.48614192001 2023-12-18,06:26:20.000,352,11112514,-795,0,1702880779,12964.554310109997,122.42428458000359,54373.56998736 2023-12-18,06:26:21.000,352,11112448,-795,0,1702880780,12964.689036309988,122.45248110000102,54373.709729760005 2023-12-18,06:26:22.000,352,11112488,-795,0,1702880781,12964.796817269998,122.45248110000102,54373.723703999996 2023-12-18,06:26:23.000,352,11112475,-795,0,1702880782,12964.897861919999,122.43133371000295,54373.73069112001 2023-12-18,06:26:24.000,352,11112485,-795,0,1702880783,12965.05279704999,122.41723545000423,54373.89838200001 2023-12-18,06:26:25.000,352,11112486,-795,0,1702880784,12965.14036908,122.46657935999974,54373.877420640005 2023-12-18,06:26:26.000,352,11112468,-795,0,1702880785,12965.21446848999,122.45248110000102,54373.88440776 2023-12-18,06:26:27.000,352,11112497,-795,0,1702880786,12965.369403619996,122.41723545000423,54373.94030472001 2023-12-18,06:26:28.000,352,11112505,-795,0,1702880787,12965.443503030001,122.45248110000102,54373.947291840006 2023-12-18,06:26:29.000,352,11112494,-795,0,1702880788,12965.551283989997,122.40313718999823,54374.19882816 2023-12-18,06:26:30.000,352,11112489,-795,0,1702880789,12965.571492919997,122.36789154000144,54373.947291840006 2023-12-18,06:26:31.000,352,11112562,-795,0,1702880790,12965.692746499997,122.39608805999887,54374.19882816 2023-12-18,06:26:32.000,352,11112488,-795,0,1702880791,12965.881363179993,122.36789154000144,54374.25472512001 2023-12-18,06:26:33.000,352,11112489,-795,0,1702880792,12965.847681630003,122.40313718999823,54374.19184104 2023-12-18,06:26:34.000,352,11112499,-795,0,1702880793,12965.921781039993,122.33264589000464,54374.30363496001 2023-12-18,06:26:35.000,352,11112450,-795,0,1702880794,12966.016089379998,122.35379328000272,54374.42241600001 2023-12-18,06:26:36.000,352,11112519,-795,0,1702880795,12966.043034619994,122.29740024000057,54374.44337736001 2023-12-18,06:26:37.000,352,11112503,-795,0,1702880796,12966.137342959999,122.29740024000057,54374.450364480006 2023-12-18,06:26:38.000,352,11112551,-795,0,1702880797,12966.21144236999,122.31149849999929,54374.47132584001 2023-12-18,06:26:39.000,352,11112522,-715,0,1702880798,12966.33269594999,122.23395806999906,54374.597094000004 2023-12-18,06:26:40.000,352,11112486,-795,0,1702880799,12966.406795359995,122.17756503000419,54374.5621584 2023-12-18,06:26:41.000,352,11112520,-795,0,1702880800,12966.48089477,122.19871242000227,54374.61106824001 2023-12-18,06:26:42.000,352,11112508,-795,0,1702880801,12966.56173049,122.18461416000355,54374.65997808001 2023-12-18,06:26:43.000,352,11112445,-795,0,1702880802,12966.595412039991,122.20576155000163,54374.5272228 2023-12-18,06:26:44.000,352,11112489,-795,0,1702880803,12966.703193000001,122.14936850999948,54374.618055360006 2023-12-18,06:26:45.000,352,11112492,-795,0,1702880804,12966.871600749997,122.14231938000012,54374.834656080006 2023-12-18,06:26:46.000,352,11112505,-795,0,1702880805,12967.026535880002,122.1282211200014,54374.84863032 2023-12-18,06:26:47.000,352,11112495,-795,0,1702880806,12967.221888869994,122.15641763999884,54374.96042424 2023-12-18,06:26:48.000,352,11112453,-795,0,1702880807,12967.316197209999,122.15641763999884,54374.96741136 2023-12-18,06:26:49.000,352,11112488,-795,0,1702880808,12967.403769239994,122.15641763999884,54374.87657880001 2023-12-18,06:26:50.000,352,11112495,-795,0,1702880809,12967.605858539995,122.11412286000268,54374.92548864001 2023-12-18,06:26:51.000,352,11112519,-795,0,1702880810,12967.794475219991,122.1282211200014,54375.05824392 2023-12-18,06:26:52.000,352,11112489,-795,0,1702880811,12967.962882970001,122.14936850999948,54374.99535984001 2023-12-18,06:26:53.000,352,11112500,-795,0,1702880812,12968.131290719997,122.1282211200014,54375.04426968001 2023-12-18,06:26:54.000,352,11112506,-795,0,1702880813,12968.394006809998,122.11412286000268,54375.19798632 2023-12-18,06:26:55.000,352,11112472,-795,0,1702880814,12968.623041349994,122.11412286000268,54375.24689616 2023-12-18,06:26:56.000,352,11112477,-795,0,1702880815,12968.77797648,122.10002460000396,54375.23990904001 2023-12-18,06:26:57.000,352,11112522,-795,0,1702880816,12968.81839434,122.07887720999861,54375.03029544 2023-12-18,06:26:58.000,352,11112400,-795,0,1702880817,12969.033956259991,122.0929754700046,54375.11414088001 2023-12-18,06:26:59.000,352,11112507,-795,0,1702880818,12969.269727109997,122.07887720999861,54375.34471584 2023-12-18,06:27:00.000,352,11112463,-795,0,1702880819,12969.411189619997,122.03658243000245,54375.35869008001 2023-12-18,06:27:01.000,352,11112508,-795,0,1702880820,12969.640224159994,122.05068069000117,54375.44952264001 2023-12-18,06:27:02.000,352,11112497,-795,0,1702880821,12969.815368219999,122.07182807999925,54375.44952264001 2023-12-18,06:27:03.000,352,11112492,-795,0,1702880822,12969.963567039995,122.04363156000181,54375.3656772 2023-12-18,06:27:04.000,352,11112467,-795,0,1702880823,12970.15892003,122.01543504000438,54375.5403552 2023-12-18,06:27:05.000,352,11112513,-795,0,1702880824,12970.25996468,122.05068069000117,54375.456509760006 2023-12-18,06:27:06.000,352,11112473,-755,0,1702880825,12970.509208149997,122.03658243000245,54375.58926504 2023-12-18,06:27:07.000,352,11112520,-795,0,1702880826,12970.610252799997,122.01543504000438,54375.49144536 2023-12-18,06:27:08.000,352,11112484,-795,0,1702880827,12970.724770069988,121.98723851999966,54375.51240672 2023-12-18,06:27:09.000,352,11112531,-795,0,1702880828,12970.886441509989,121.99428764999902,54375.57529080001 2023-12-18,06:27:10.000,352,11112473,-795,0,1702880829,12971.142421289995,121.97314026000095,54375.72900744 2023-12-18,06:27:11.000,352,11112509,-795,0,1702880830,12971.29735642,121.95904200000223,54375.86176272001 2023-12-18,06:27:12.000,352,11112445,-795,0,1702880831,12971.445555239996,121.93789461000415,54375.840801360006 2023-12-18,06:27:13.000,352,11112516,-795,0,1702880832,12971.526390959996,121.93084548000479,54375.66612336001 2023-12-18,06:27:14.000,352,11112465,-795,0,1702880833,12971.688062399997,121.95904200000223,54375.75695592 2023-12-18,06:27:15.000,352,11112485,-795,0,1702880834,12971.910360629998,121.94494374000351,54375.87573696 2023-12-18,06:27:16.000,352,11112473,-795,0,1702880835,12972.078768379994,121.9167472199988,54375.97355664 2023-12-18,06:27:17.000,352,11112508,-795,0,1702880836,12972.20675826999,121.94494374000351,54375.938621040004 2023-12-18,06:27:18.000,352,11112496,-795,0,1702880837,12972.44926542999,121.97314026000095,54375.88272408001 2023-12-18,06:27:19.000,352,11112469,-795,0,1702880838,12972.57725532,121.97314026000095,54375.938621040004 2023-12-18,06:27:20.000,352,11112410,-795,0,1702880839,12972.839971410001,121.94494374000351,54376.03644072 2023-12-18,06:27:21.000,352,11112527,-795,0,1702880840,12973.048797019997,121.95904200000223,54376.057402080005 2023-12-18,06:27:22.000,352,11112478,-795,0,1702880841,12973.170050599998,121.98723851999966,54376.176183120006 2023-12-18,06:27:23.000,352,11112459,-795,0,1702880842,12973.318249419994,121.95199287000287,54376.09932480001 2023-12-18,06:27:24.000,352,11112493,-795,0,1702880843,12973.50686609999,122.00838590999774,54376.08535056 2023-12-18,06:27:25.000,352,11112508,-795,0,1702880844,12973.81000004999,122.01543504000438,54376.322912640004 2023-12-18,06:27:26.000,352,11112487,-795,0,1702880845,12974.005353039996,122.00838590999774,54376.36483536001 2023-12-18,06:27:27.000,352,11112487,-795,0,1702880846,12974.207442339997,122.00133677999838,54376.46964216 2023-12-18,06:27:28.000,352,11112453,-795,0,1702880847,12974.301750680002,121.99428764999902,54376.294964160006 2023-12-18,06:27:29.000,352,11112525,-795,0,1702880848,12974.571203079999,121.99428764999902,54376.518552 2023-12-18,06:27:30.000,352,11112500,-795,0,1702880849,12974.72613820999,121.9801893900003,54376.64432016 2023-12-18,06:27:31.000,352,11112480,-795,0,1702880850,12974.80697392999,122.05772982000053,54376.66528152 2023-12-18,06:27:32.000,352,11112538,-795,0,1702880851,12975.00906322999,121.9801893900003,54376.57444896 2023-12-18,06:27:33.000,352,11112474,-795,0,1702880852,12975.238097770001,121.95904200000223,54376.70720424 2023-12-18,06:27:34.000,352,11112509,-795,0,1702880853,12975.494077549993,121.97314026000095,54376.9028436 2023-12-18,06:27:35.000,352,11112499,-795,0,1702880854,12975.682694229989,121.92379634999816,54376.965727680006 2023-12-18,06:27:36.000,352,11112473,-795,0,1702880855,12975.790475189999,121.96609113000159,54376.95874056001 2023-12-18,06:27:37.000,352,11112480,-795,0,1702880856,12975.898256149994,121.88855070000136,54376.74213984 2023-12-18,06:27:38.000,352,11112462,-795,0,1702880857,12976.00603710999,121.88855070000136,54376.77008832001 2023-12-18,06:27:39.000,352,11112486,-795,0,1702880858,12976.26875319999,121.86740331000328,54376.93777920001 2023-12-18,06:27:40.000,352,11112483,-795,0,1702880859,12976.430424639992,121.881501570002,54377.00765040001 2023-12-18,06:27:41.000,352,11112452,-795,0,1702880860,12976.679668110002,121.84625591999793,54377.112457200004 2023-12-18,06:27:42.000,352,11112501,-795,0,1702880861,12976.848075859998,121.84625591999793,54377.18931552 2023-12-18,06:27:43.000,352,11112478,-795,0,1702880862,12977.016483609994,121.83215765999921,54377.09848296 2023-12-18,06:27:44.000,352,11112525,-795,0,1702880863,12977.178155049995,121.80396114000177,54377.231238240005 2023-12-18,06:27:45.000,352,11112508,-795,0,1702880864,12977.38698065999,121.78986288000306,54377.30809656 2023-12-18,06:27:46.000,352,11112470,-795,0,1702880865,12977.568861029991,121.76166635999834,54377.398929120005 2023-12-18,06:27:47.000,352,11112487,-795,0,1702880866,12977.663169369996,121.73346984000091,54377.32207080001 2023-12-18,06:27:48.000,352,11112510,-795,0,1702880867,12977.838313430002,121.67707679999876,54377.41290336 2023-12-18,06:27:49.000,352,11112490,-795,0,1702880868,12978.101029519989,121.68412592999812,54377.615529840004 2023-12-18,06:27:50.000,352,11112478,-795,0,1702880869,12978.255964649994,121.64183115000196,54377.69937528 2023-12-18,06:27:51.000,352,11112519,-795,0,1702880870,12978.46479025999,121.62068376000389,54377.71334952 2023-12-18,06:27:52.000,352,11112506,-795,0,1702880871,12978.61298908,121.59248723999917,54377.72732376001 2023-12-18,06:27:53.000,352,11112487,-795,0,1702880872,12978.781396829996,121.5360942000043,54377.59456848 2023-12-18,06:27:54.000,352,11112457,-795,0,1702880873,12978.949804579992,121.54314333000366,54377.6714268 2023-12-18,06:27:55.000,352,11112493,-795,0,1702880874,12979.192311739993,121.49379942000087,54377.83911768 2023-12-18,06:27:56.000,352,11112532,-795,0,1702880875,12979.340510559989,121.50789767999959,54377.88802752 2023-12-18,06:27:57.000,352,11112522,-795,0,1702880876,12979.495445689994,121.39511160000256,54377.86007904 2023-12-18,06:27:58.000,352,11112501,-795,0,1702880877,12979.69079868,121.39511160000256,54377.82514344001 2023-12-18,06:27:59.000,352,11112500,-795,0,1702880878,12979.919833219996,121.38101334000385,54377.99283432001 2023-12-18,06:28:00.000,352,11112473,-755,0,1702880879,12980.047823109991,121.33166943000106,54378.00680856 2023-12-18,06:28:01.000,352,11112488,-795,0,1702880880,12980.209494549992,121.31757117000234,54377.950911600004 2023-12-18,06:28:02.000,352,11112507,-795,0,1702880881,12980.371165989993,121.25412900000083,54377.9858472 2023-12-18,06:28:03.000,352,11112491,-795,0,1702880882,12980.485683259998,121.1765885700006,54377.92296312001 2023-12-18,06:28:04.000,352,11112494,-795,0,1702880883,12980.579991599989,121.14839205000317,54377.950911600004 2023-12-18,06:28:05.000,352,11112513,-795,0,1702880884,12980.82923507,121.14134292000381,54378.06270552001 2023-12-18,06:28:06.000,352,11112485,-795,0,1702880885,12980.97069758,121.04970423000486,54378.11161536001 2023-12-18,06:28:07.000,352,11112507,-795,0,1702880886,12981.07174223,120.99331119000271,54378.07667976 2023-12-18,06:28:08.000,352,11112504,-795,0,1702880887,12981.10542377999,120.93691815000057,54377.950911600004 2023-12-18,06:28:09.000,352,11112484,-795,0,1702880888,12981.219941049996,120.85232859000098,54377.9858472 2023-12-18,06:28:10.000,352,11112510,-795,0,1702880889,12981.347930939992,120.7677390300014,54378.1255896 2023-12-18,06:28:11.000,352,11112474,-795,0,1702880890,12981.395085110002,120.74659164000332,54378.04873128 2023-12-18,06:28:12.000,352,11112504,-795,0,1702880891,12981.482657139997,120.69724773000053,54378.04174416001 2023-12-18,06:28:13.000,352,11112484,-675,0,1702880892,12981.590438099993,120.63380555999902,54378.09065400001 2023-12-18,06:28:14.000,352,11112487,-795,0,1702880893,12981.644328579998,120.6197073000003,54378.04873128 2023-12-18,06:28:15.000,352,11112463,-795,0,1702880894,12981.846417879999,120.52806861000136,54378.188473680006 2023-12-18,06:28:16.000,352,11112485,-795,0,1702880895,12981.846417879999,120.42233166000369,54378.17449944 2023-12-18,06:28:17.000,352,11112510,-795,0,1702880896,12981.812736329994,120.36593862000154,54378.16052520001 2023-12-18,06:28:18.000,352,11112480,-795,0,1702880897,12981.745373229998,120.3095455799994,54377.92995024 2023-12-18,06:28:19.000,352,11112524,-795,0,1702880898,12981.731900609993,120.19675950000237,54377.8111692 2023-12-18,06:28:20.000,352,11112512,-795,0,1702880899,12981.819472639989,120.18971037000301,54378.01379568001 2023-12-18,06:28:21.000,352,11112493,-795,0,1702880900,12981.812736329994,120.09102255000471,54378.020782800006 2023-12-18,06:28:22.000,352,11112506,-795,0,1702880901,12981.826208949999,120.02053125000384,54377.92296312001 2023-12-18,06:28:23.000,352,11112559,-795,0,1702880902,12981.785791089998,119.95708908000233,54377.82514344001 2023-12-18,06:28:24.000,352,11112490,-795,0,1702880903,12981.806000019998,119.85840126000403,54377.87405328001 2023-12-18,06:28:25.000,352,11112506,-795,0,1702880904,12981.785791089998,119.79495909000252,54377.853091920006 2023-12-18,06:28:26.000,352,11112463,-795,0,1702880905,12981.752109539993,119.77381170000444,54377.89501464001 2023-12-18,06:28:27.000,352,11112441,-795,0,1702880906,12981.731900609993,119.7174186600023,54377.915976 2023-12-18,06:28:28.000,352,11112441,-795,0,1702880907,12981.617383340003,119.64692736000143,54377.79020784 2023-12-18,06:28:29.000,352,11112475,-795,0,1702880908,12981.576965480002,119.604632579998,54377.81815632 2023-12-18,06:28:30.000,352,11112512,-795,0,1702880909,12981.563492859997,119.51299388999905,54377.915976 2023-12-18,06:28:31.000,352,11112501,-795,0,1702880910,12981.536547620002,119.51299388999905,54377.853091920006 2023-12-18,06:28:32.000,352,11112469,-795,0,1702880911,12981.347930939992,119.5059447599997,54377.84610480001 2023-12-18,06:28:33.000,352,11112480,-795,0,1702880912,12981.240149979996,119.41430607000075,54377.46181320001 2023-12-18,06:28:34.000,352,11112464,-795,0,1702880913,12981.253622600001,119.34381476999988,54377.53867152001 2023-12-18,06:28:35.000,352,11112547,-795,0,1702880914,12981.287304149992,119.34381476999988,54377.741298 2023-12-18,06:28:36.000,352,11112545,-795,0,1702880915,12981.240149979996,119.3226673800018,54377.76924648 2023-12-18,06:28:37.000,352,11112477,-795,0,1702880916,12981.213204740001,119.29447086000437,54377.664439680004 2023-12-18,06:28:38.000,352,11112501,-795,0,1702880917,12981.19299581,119.24512695000158,54377.65745256001 2023-12-18,06:28:39.000,352,11112488,-795,0,1702880918,12981.213204740001,119.2592252100003,54377.741298 2023-12-18,06:28:40.000,352,11112445,-795,0,1702880919,12981.199732119996,119.23102869000286,54377.734310880005 2023-12-18,06:28:41.000,352,11112484,-795,0,1702880920,12981.145841639991,119.21693043000414,54377.62251696 2023-12-18,06:28:42.000,352,11112485,-795,0,1702880921,12981.10542377999,119.16758652000135,54377.67841392001 2023-12-18,06:28:43.000,352,11112537,-795,0,1702880922,12981.0515333,119.18168478000007,54377.50373592 2023-12-18,06:28:44.000,352,11112461,-795,0,1702880923,12981.00437912999,119.16758652000135,54377.47578744 2023-12-18,06:28:45.000,352,11112474,-795,0,1702880924,12981.09195116,119.21693043000414,54377.615529840004 2023-12-18,06:28:46.000,352,11112517,-795,0,1702880925,12981.09195116,119.21693043000414,54377.636491200006 2023-12-18,06:28:47.000,352,11112482,-795,0,1702880926,12981.04479698999,119.17463565000071,54377.566620000005 2023-12-18,06:28:48.000,352,11112464,-795,0,1702880927,12980.957224959995,119.16053739000199,54377.30809656 2023-12-18,06:28:49.000,352,11112490,-795,0,1702880928,12980.92354340999,119.15348826000263,54377.37796776 2023-12-18,06:28:50.000,352,11112553,-795,0,1702880929,12980.88312554999,119.18168478000007,54377.447838960004 2023-12-18,06:28:51.000,352,11112475,-795,0,1702880930,12980.82923507,119.20283216999815,54377.468800320006 2023-12-18,06:28:52.000,352,11112445,-795,0,1702880931,12980.674299939994,119.16758652000135,54377.29412232001 2023-12-18,06:28:53.000,352,11112486,-795,0,1702880932,12980.714717799994,119.20988130000478,54377.33604504 2023-12-18,06:28:54.000,352,11112508,-795,0,1702880933,12980.714717799994,119.23807782000222,54377.447838960004 2023-12-18,06:28:55.000,352,11112478,-795,0,1702880934,12980.707981489999,119.29447086000437,54377.43386472 2023-12-18,06:28:56.000,352,11112519,-795,0,1702880935,12980.674299939994,119.30151999000373,54377.38495488 2023-12-18,06:28:57.000,352,11112520,-795,0,1702880936,12980.546310049998,119.3226673800018,54377.17534128001 2023-12-18,06:28:58.000,352,11112521,-795,0,1702880937,12980.559782669989,119.31561825000244,54377.18931552 2023-12-18,06:28:59.000,352,11112485,-795,0,1702880938,12980.505892189998,119.37906042000395,54377.2871352 2023-12-18,06:29:00.000,352,11112480,-795,0,1702880939,12980.452001709993,119.41430607000075,54377.32207080001 2023-12-18,06:29:01.000,352,11112485,-795,0,1702880940,12980.411583849993,119.42840432999947,54377.329057920004 2023-12-18,06:29:02.000,352,11112482,-795,0,1702880941,12980.310539199992,119.42840432999947,54377.301109440006 2023-12-18,06:29:03.000,352,11112498,-795,0,1702880942,12980.182549309997,119.47774824000226,54377.15437992001 2023-12-18,06:29:04.000,352,11112486,-795,0,1702880943,12980.128658829992,119.4706991100029,54377.26617384 2023-12-18,06:29:05.000,352,11112470,-795,0,1702880944,12980.047823109991,119.49184650000097,54377.18931552 2023-12-18,06:29:06.000,352,11112509,-795,0,1702880945,12980.027614179991,119.5341412800044,54377.22425112001 2023-12-18,06:29:07.000,352,11112516,-795,0,1702880946,12979.91309691,119.5341412800044,54377.19630264 2023-12-18,06:29:08.000,352,11112501,-795,0,1702880947,12979.80531594999,119.54823954000312,54377.20328976001 2023-12-18,06:29:09.000,352,11112510,-795,0,1702880948,12979.73121654,119.54823954000312,54377.12643144001 2023-12-18,06:29:10.000,352,11112467,-795,0,1702880949,12979.67058975,119.5059447599997,54377.112457200004 2023-12-18,06:29:11.000,352,11112502,-795,0,1702880950,12979.657117129995,119.55528867000248,54377.19630264 2023-12-18,06:29:12.000,352,11112500,-795,0,1702880951,12979.5695451,119.58348518999992,54377.16835416 2023-12-18,06:29:13.000,352,11112488,-795,0,1702880952,12979.535863549994,119.64692736000143,54377.02162464 2023-12-18,06:29:14.000,352,11112474,-795,0,1702880953,12979.52239092999,119.64692736000143,54376.97970192 2023-12-18,06:29:15.000,352,11112493,-795,0,1702880954,12979.56280878999,119.63282910000271,54377.04957312 2023-12-18,06:29:16.000,352,11112491,-795,0,1702880955,12979.56280878999,119.65397649000079,54377.0775216 2023-12-18,06:29:17.000,352,11112496,-795,0,1702880956,12979.556072479994,119.68922214000486,54377.03559888001 2023-12-18,06:29:18.000,352,11112514,-795,0,1702880957,12979.60996296,119.69627127000422,54376.95874056001 2023-12-18,06:29:19.000,352,11112523,-795,0,1702880958,12979.70427129999,119.74561517999973,54377.15437992001 2023-12-18,06:29:20.000,352,11112450,-795,0,1702880959,12979.68406236999,119.78790996000316,54377.09848296 2023-12-18,06:29:21.000,352,11112505,-795,0,1702880960,12979.76489808999,119.7808608300038,54377.00765040001 2023-12-18,06:29:22.000,352,11112448,-795,0,1702880961,12979.84573380999,119.85135213000467,54377.07053448 2023-12-18,06:29:23.000,352,11112507,-795,0,1702880962,12979.91309691,119.85135213000467,54376.95874056001 2023-12-18,06:29:24.000,352,11112474,-795,0,1702880963,12979.93330584,119.95708908000233,54376.86092088 2023-12-18,06:29:25.000,352,11112503,-795,0,1702880964,12980.034350490001,119.93594169000426,54376.86092088 2023-12-18,06:29:26.000,352,11112518,-795,0,1702880965,12980.169076689992,119.98528559999977,54377.03559888001 2023-12-18,06:29:27.000,352,11112469,-795,0,1702880966,12980.263385029997,120.02053125000384,54377.063547360005 2023-12-18,06:29:28.000,352,11112451,-795,0,1702880967,12980.263385029997,120.09807168000407,54376.83995952001 2023-12-18,06:29:29.000,352,11112509,-795,0,1702880968,12980.303802889997,120.09102255000471,54376.80502392 2023-12-18,06:29:30.000,352,11112494,-795,0,1702880969,12980.337484440002,120.09102255000471,54376.85393376 2023-12-18,06:29:31.000,352,11112447,-795,0,1702880970,12980.478946949988,120.13331733000086,54376.93079208 2023-12-18,06:29:32.000,352,11112493,-795,0,1702880971,12980.404847539998,120.18971037000301,54376.86092088 2023-12-18,06:29:33.000,352,11112506,-795,0,1702880972,12980.411583849993,120.18266124000365,54376.77008832001 2023-12-18,06:29:34.000,352,11112487,-795,0,1702880973,12980.371165989993,120.18266124000365,54376.658294400004 2023-12-18,06:29:35.000,352,11112467,-795,0,1702880974,12980.350957059993,120.23200514999917,54376.92380496 2023-12-18,06:29:36.000,352,11112479,-795,0,1702880975,12980.202758239997,120.21085776000109,54376.88188224 2023-12-18,06:29:37.000,352,11112511,-795,0,1702880976,12980.108449899992,120.16856297999766,54376.658294400004 2023-12-18,06:29:38.000,352,11112475,-795,0,1702880977,12979.987196319991,120.18971037000301,54376.70720424 2023-12-18,06:29:39.000,352,11112534,-795,0,1702880978,12979.946778459991,120.18266124000365,54376.70720424 2023-12-18,06:29:40.000,352,11112513,-795,0,1702880979,12979.7716344,120.15446471999894,54376.65130728001 2023-12-18,06:29:41.000,352,11112488,-795,0,1702880980,12979.677326059995,120.1262682000015,54376.5884232 2023-12-18,06:29:42.000,352,11112472,-795,0,1702880981,12979.556072479994,120.14036646000022,54376.511564880006 2023-12-18,06:29:43.000,352,11112499,-795,0,1702880982,12979.360719489989,120.08397341999807,54376.37182248 2023-12-18,06:29:44.000,352,11112469,-795,0,1702880983,12979.232729599993,120.04872777000128,54376.40675808 2023-12-18,06:29:45.000,352,11112495,-795,0,1702880984,12979.057585540002,119.97823647000041,54376.274002800004 2023-12-18,06:29:46.000,352,11112533,-795,0,1702880985,12978.909386719992,119.99938385999849,54376.32989976 2023-12-18,06:29:47.000,352,11112492,-795,0,1702880986,12978.767924209991,119.9288925600049,54376.21111872 2023-12-18,06:29:48.000,352,11112522,-795,0,1702880987,12978.56583490999,119.90069604000018,54376.16919600001 2023-12-18,06:29:49.000,352,11112553,-795,0,1702880988,12978.478262879995,119.86545039000339,54376.19015736 2023-12-18,06:29:50.000,352,11112504,-795,0,1702880989,12978.42437239999,119.7808608300038,54376.26701568001 2023-12-18,06:29:51.000,352,11112494,-795,0,1702880990,12978.28290988999,119.75266430999909,54376.225092960005 2023-12-18,06:29:52.000,352,11112467,-795,0,1702880991,12978.141447379989,119.72446779000165,54376.21111872 2023-12-18,06:29:53.000,352,11112488,-795,0,1702880992,12978.006721179998,119.66102562000015,54375.94560816 2023-12-18,06:29:54.000,352,11112461,-795,0,1702880993,12977.804631879997,119.63282910000271,54375.959582400006 2023-12-18,06:29:55.000,352,11112494,-795,0,1702880994,12977.750741399992,119.5693869300012,54376.02246648 2023-12-18,06:29:56.000,352,11112486,-795,0,1702880995,12977.589069959991,119.54823954000312,54375.994518 2023-12-18,06:29:57.000,352,11112474,-795,0,1702880996,12977.40718958999,119.5059447599997,54375.8547756 2023-12-18,06:29:58.000,352,11112503,-795,0,1702880997,12977.28593600999,119.47774824000226,54375.86176272001 2023-12-18,06:29:59.000,352,11112452,-795,0,1702880998,12977.157946119994,119.41430607000075,54375.96656952 2023-12-18,06:30:00.000,352,11112479,-795,0,1702880999,12977.029956229999,119.42135520000011,54375.9246468 2023-12-18,06:30:01.000,352,11112541,-795,0,1702881000,12976.908702649998,119.36496215999796,54375.80586576 2023-12-18,06:30:02.000,352,11112525,-795,0,1702881001,12976.713349659993,119.30151999000373,54375.76394304001 2023-12-18,06:30:03.000,352,11112502,-795,0,1702881002,12976.511260359992,119.28037259999837,54375.603239280004 2023-12-18,06:30:04.000,352,11112490,-795,0,1702881003,12976.342852609996,119.26627433999965,54375.63118776 2023-12-18,06:30:05.000,352,11112497,-795,0,1702881004,12976.288962129991,119.23807782000222,54375.65913624 2023-12-18,06:30:06.000,352,11112512,-795,0,1702881005,12976.134027,119.18168478000007,54375.673110480006 2023-12-18,06:30:07.000,352,11112510,-795,0,1702881006,12975.999300799995,119.18168478000007,54375.63118776 2023-12-18,06:30:08.000,352,11112466,-795,0,1702881007,12975.723112089989,119.09004609000112,54375.42157416 2023-12-18,06:30:09.000,352,11112457,-795,0,1702881008,12975.655748989993,119.06184957000369,54375.42856128001 2023-12-18,06:30:10.000,352,11112491,-795,0,1702881009,12975.433450759992,119.03365304999897,54375.470484 2023-12-18,06:30:11.000,352,11112531,-795,0,1702881010,12975.224625149996,118.97021088000474,54375.28183176001 2023-12-18,06:30:12.000,352,11112584,-795,0,1702881011,12975.04948108999,118.93496523000067,54375.30978024001 2023-12-18,06:30:13.000,352,11112526,-795,0,1702881012,12974.88780964999,118.84332654000173,54375.42157416 2023-12-18,06:30:14.000,352,11112511,-795,0,1702881013,12974.71266559,118.80808088999765,54375.46349688 2023-12-18,06:30:15.000,352,11112463,-795,0,1702881014,12974.550994149999,118.75873698000214,54375.4006128 2023-12-18,06:30:16.000,352,11112494,-795,0,1702881015,12974.261332820002,118.66004916000384,54375.32375448 2023-12-18,06:30:17.000,352,11112487,-795,0,1702881016,12974.039034590001,118.58955786000297,54375.09317952001 2023-12-18,06:30:18.000,352,11112471,-795,0,1702881017,12973.850417909991,118.54021395000018,54375.14208936001 2023-12-18,06:30:19.000,352,11112446,-795,0,1702881018,12973.62811967999,118.49087004000467,54375.03029544 2023-12-18,06:30:20.000,352,11112510,-795,0,1702881019,12973.48665716999,118.43447700000252,54375.170037840006 2023-12-18,06:30:21.000,352,11112492,-795,0,1702881020,12973.277831559994,118.37103483000101,54375.002346960006 2023-12-18,06:30:22.000,352,11112518,-795,0,1702881021,12973.082478570002,118.33578918000421,54374.98837272 2023-12-18,06:30:23.000,352,11112513,-795,0,1702881022,12972.920807130002,118.25824875000399,54374.883565920005 2023-12-18,06:30:24.000,352,11112448,-795,0,1702881023,12972.725454139996,118.1736591900044,54374.85561744001 2023-12-18,06:30:25.000,352,11112465,-795,0,1702881024,12972.57725532,118.13841354000033,54374.79273336 2023-12-18,06:30:26.000,352,11112495,-795,0,1702881025,12972.442529119995,118.11021702000289,54374.84863032 2023-12-18,06:30:27.000,352,11112472,-795,0,1702881026,12972.200021959994,118.0608731100001,54374.6320296 2023-12-18,06:30:28.000,352,11112557,-795,0,1702881027,12972.092240999998,118.00448006999795,54374.68792656001 2023-12-18,06:30:29.000,352,11112504,-795,0,1702881028,12972.031614209998,117.94808703000308,54374.82766896001 2023-12-18,06:30:30.000,352,11112453,-795,0,1702881029,12971.896888009993,117.91989050999837,54374.84863032 2023-12-18,06:30:31.000,352,11112478,-795,0,1702881030,12971.768898119997,117.89169399000093,54374.785746240006 2023-12-18,06:30:32.000,352,11112407,-795,0,1702881031,12971.580281440001,117.89169399000093,54374.785746240006 2023-12-18,06:30:33.000,352,11112498,-795,0,1702881032,12971.405137379996,117.84235007999814,54374.57613264 2023-12-18,06:30:34.000,352,11112529,-795,0,1702881033,12971.283883799995,117.79300617000263,54374.44337736001 2023-12-18,06:30:35.000,352,11112445,-795,0,1702881034,12971.14915759999,117.80710443000135,54374.53420992 2023-12-18,06:30:36.000,352,11112471,-795,0,1702881035,12971.122212359995,117.75776051999856,54374.785746240006 2023-12-18,06:30:37.000,352,11112487,-795,0,1702881036,12970.940331989994,117.77890791000391,54374.6320296 2023-12-18,06:30:38.000,352,11112507,-795,0,1702881037,12970.899914129994,117.7154657400024,54374.61106824001 2023-12-18,06:30:39.000,352,11112478,-795,0,1702881038,12970.852759959998,117.73661313000048,54374.771772 2023-12-18,06:30:40.000,352,11112520,-795,0,1702881039,12970.738242689993,117.73661313000048,54374.77875912001 2023-12-18,06:30:41.000,352,11112504,-795,0,1702881040,12970.697824829993,117.72956400000112,54374.72286216 2023-12-18,06:30:42.000,352,11112457,-795,0,1702881041,12970.610252799997,117.68022008999833,54374.764784880004 2023-12-18,06:30:43.000,352,11112508,-795,0,1702881042,12970.462053980002,117.66612182999961,54374.60408112 2023-12-18,06:30:44.000,352,11112526,-795,0,1702881043,12970.367745639996,117.6167779200041,54374.60408112 2023-12-18,06:30:45.000,352,11112478,-795,0,1702881044,12970.414899809992,117.63792531000217,54374.79273336 2023-12-18,06:30:46.000,352,11112518,-795,0,1702881045,12970.307118849996,117.59563052999874,54374.79273336 2023-12-18,06:30:47.000,352,11112445,-795,0,1702881046,12970.226283129996,117.59563052999874,54374.77875912001 2023-12-18,06:30:48.000,352,11112515,-795,0,1702881047,12970.044402759995,117.57448314000067,54374.646003840004 2023-12-18,06:30:49.000,352,11112511,-795,0,1702881048,12969.99724859,117.56038488000195,54374.62504248 2023-12-18,06:30:50.000,352,11112526,-795,0,1702881049,12969.963567039995,117.56038488000195,54374.785746240006 2023-12-18,06:30:51.000,352,11112480,-795,0,1702881050,12969.84904976999,117.53218836000451,54374.72984928 2023-12-18,06:30:52.000,352,11112450,-795,0,1702881051,12969.653696779998,117.53218836000451,54374.62504248 2023-12-18,06:30:53.000,352,11112476,-795,0,1702881052,12969.660433089994,117.58153227000003,54374.646003840004 2023-12-18,06:30:54.000,352,11112527,-795,0,1702881053,12969.687378329989,117.56038488000195,54374.90452728001 2023-12-18,06:30:55.000,352,11112505,-795,0,1702881054,12969.613278919998,117.53218836000451,54374.90452728001 2023-12-18,06:30:56.000,352,11112482,-795,0,1702881055,12969.492025339998,117.51809009999852,54374.86260456 2023-12-18,06:30:57.000,352,11112551,-795,0,1702881056,12969.397716999993,117.56038488000195,54374.8416432 2023-12-18,06:30:58.000,352,11112488,-795,0,1702881057,12969.289936039997,117.5674340100013,54374.65997808001 2023-12-18,06:30:59.000,352,11112513,-795,0,1702881058,12969.242781870002,117.57448314000067,54374.715875040005 2023-12-18,06:31:00.000,352,11112470,-795,0,1702881059,12969.249518179997,117.58153227000003,54374.85561744001 2023-12-18,06:31:01.000,352,11112522,-795,0,1702881060,12969.141737220001,117.57448314000067,54374.79273336 2023-12-18,06:31:02.000,352,11112489,-795,0,1702881061,12969.0609015,117.51809009999852,54374.82068184 2023-12-18,06:31:03.000,352,11112479,-795,0,1702881062,12969.02048364,117.5674340100013,54374.75779776001 2023-12-18,06:31:04.000,352,11112547,-795,0,1702881063,12969.04069257,117.5674340100013,54374.82068184 2023-12-18,06:31:05.000,352,11112520,-795,0,1702881064,12968.98006578,117.58858139999938,54374.764784880004 2023-12-18,06:31:06.000,352,11112508,-795,0,1702881065,12968.89249374999,117.62382705000346,54374.68093944 2023-12-18,06:31:07.000,352,11112517,-795,0,1702881066,12968.91270267999,117.6026796599981,54374.65997808001 2023-12-18,06:31:08.000,352,11112528,-795,0,1702881067,12968.946384229996,117.60972879000474,54374.80670760001 2023-12-18,06:31:09.000,352,11112503,-795,0,1702881068,12968.97332946999,117.63087618000282,54374.87657880001 2023-12-18,06:31:10.000,352,11112519,-795,0,1702881069,12968.97332946999,117.6167779200041,54374.834656080006 2023-12-18,06:31:11.000,352,11112494,-795,0,1702881070,12969.00027471,117.65202357000089,54374.86260456 2023-12-18,06:31:12.000,352,11112499,-795,0,1702881071,12968.95312053999,117.68022008999833,54374.87657880001 2023-12-18,06:31:13.000,352,11112492,-795,0,1702881072,12968.905966369995,117.68726921999769,54374.69491368 2023-12-18,06:31:14.000,352,11112505,-795,0,1702881073,12968.91943899,117.73661313000048,54374.785746240006 2023-12-18,06:31:15.000,352,11112480,-795,0,1702881074,12969.02048364,117.70841661000304,54374.883565920005 2023-12-18,06:31:16.000,352,11112467,-795,0,1702881075,12968.95985685,117.7154657400024,54374.89754016 2023-12-18,06:31:17.000,352,11112475,-795,0,1702881076,12968.946384229996,117.79300617000263,54374.82766896001 2023-12-18,06:31:18.000,352,11112469,-795,0,1702881077,12968.91943899,117.72956400000112,54374.82766896001 2023-12-18,06:31:19.000,352,11112480,-795,0,1702881078,12969.02048364,117.77185878000455,54374.89754016 2023-12-18,06:31:20.000,352,11112495,-795,0,1702881079,12968.98006578,117.77890791000391,54374.96741136 2023-12-18,06:31:21.000,352,11112498,-795,0,1702881080,12968.993538399991,117.79300617000263,54374.883565920005 2023-12-18,06:31:22.000,352,11112514,-795,0,1702881081,12968.97332946999,117.78595704000327,54374.96741136 2023-12-18,06:31:23.000,352,11112490,-795,0,1702881082,12968.946384229996,117.84235007999814,54374.70888792001 2023-12-18,06:31:24.000,352,11112481,-795,0,1702881083,12968.966593159996,117.87054660000285,54374.89055304 2023-12-18,06:31:25.000,352,11112503,-795,0,1702881084,12969.007011019996,117.82120269000006,54375.02330832001 2023-12-18,06:31:26.000,352,11112512,-795,0,1702881085,12968.97332946999,117.82120269000006,54375.002346960006 2023-12-18,06:31:27.000,352,11112535,-795,0,1702881086,12968.993538399991,117.84939921000478,54375.0163212 2023-12-18,06:31:28.000,352,11112518,-795,0,1702881087,12968.926175299996,117.82120269000006,54374.785746240006 2023-12-18,06:31:29.000,352,11112491,-795,0,1702881088,12968.946384229996,117.84235007999814,54374.981385600004 2023-12-18,06:31:30.000,352,11112510,-795,0,1702881089,12968.93964792,117.84939921000478,54375.02330832001 2023-12-18,06:31:31.000,352,11112495,-795,0,1702881090,12968.95312053999,117.85644834000414,54375.02330832001 2023-12-18,06:31:32.000,352,11112506,-795,0,1702881091,12968.865548509995,117.85644834000414,54374.86959168 2023-12-18,06:31:33.000,352,11112492,-795,0,1702881092,12968.91270267999,117.8634974700035,54375.002346960006 2023-12-18,06:31:34.000,352,11112518,-795,0,1702881093,12968.89923006,117.87054660000285,54374.92548864001 2023-12-18,06:31:35.000,352,11112506,-795,0,1702881094,12968.97332946999,117.83530094999878,54375.100166640004 2023-12-18,06:31:36.000,352,11112463,-795,0,1702881095,12968.825130649995,117.82825181999942,54374.89055304 2023-12-18,06:31:37.000,352,11112437,-795,0,1702881096,12968.87228481999,117.82825181999942,54375.03728256 2023-12-18,06:31:38.000,352,11112486,-795,0,1702881097,12968.87902113,117.84939921000478,54374.981385600004 2023-12-18,06:31:39.000,352,11112502,-795,0,1702881098,12968.905966369995,117.82120269000006,54374.94645000001 2023-12-18,06:31:40.000,352,11112471,-795,0,1702881099,12968.905966369995,117.82825181999942,54375.1560636 2023-12-18,06:31:41.000,352,11112506,-795,0,1702881100,12968.91943899,117.84939921000478,54375.16305072001 2023-12-18,06:31:42.000,352,11112481,-795,0,1702881101,12968.926175299996,117.80005530000199,54375.170037840006 2023-12-18,06:31:43.000,352,11112484,-795,0,1702881102,12968.87228481999,117.76480964999791,54375.0163212 2023-12-18,06:31:44.000,352,11112465,-795,0,1702881103,12968.87228481999,117.7507113899992,54375.121128000006 2023-12-18,06:31:45.000,352,11112474,-795,0,1702881104,12968.89249374999,117.72251487000176,54375.11414088001 2023-12-18,06:31:46.000,352,11112480,-795,0,1702881105,12968.81165802999,117.75776051999856,54375.100166640004 2023-12-18,06:31:47.000,352,11112522,-795,0,1702881106,12968.91270267999,117.70841661000304,54375.14208936001 2023-12-18,06:31:48.000,352,11112545,-795,0,1702881107,12968.79818541,117.66612182999961,54375.11414088001 2023-12-18,06:31:49.000,352,11112483,-795,0,1702881108,12968.81165802999,117.64497444000153,54375.10715376 2023-12-18,06:31:50.000,352,11112513,-795,0,1702881109,12968.91270267999,117.65907270000025,54375.32375448 2023-12-18,06:31:51.000,352,11112484,-795,0,1702881110,12968.8588122,117.60972879000474,54375.30978024001 2023-12-18,06:31:52.000,352,11112466,-795,0,1702881111,12968.85207588999,117.57448314000067,54375.267857520004 2023-12-18,06:31:53.000,352,11112531,-795,0,1702881112,12968.75103123999,117.57448314000067,54375.09317952001 2023-12-18,06:31:54.000,352,11112496,-795,0,1702881113,12968.69040444999,117.51104096999916,54375.12811512 2023-12-18,06:31:55.000,352,11112491,-795,0,1702881114,12968.69040444999,117.51809009999852,54375.12811512 2023-12-18,06:31:56.000,352,11112505,-795,0,1702881115,12968.67019551999,117.5039918399998,54375.27484464 2023-12-18,06:31:57.000,352,11112473,-795,0,1702881116,12968.63651397,117.48284445000172,54375.30978024001 2023-12-18,06:31:58.000,352,11112477,-795,0,1702881117,12968.528733009989,117.44759879999765,54375.288818880006 2023-12-18,06:31:59.000,352,11112505,-795,0,1702881118,12968.454633599998,117.3700583700047,54375.10715376 2023-12-18,06:32:00.000,352,11112449,-795,0,1702881119,12968.407479429989,117.33481272000063,54375.21196056001 2023-12-18,06:32:01.000,352,11112500,-795,0,1702881120,12968.292962159998,117.34186184999999,54375.17702496 2023-12-18,06:32:02.000,352,11112497,-795,0,1702881121,12968.205390130002,117.28546880999784,54375.288818880006 2023-12-18,06:32:03.000,352,11112490,-795,0,1702881122,12968.117818099992,117.24317403000168,54375.149076480004 2023-12-18,06:32:04.000,352,11112490,-795,0,1702881123,12967.996564519992,117.2220266400036,54375.19798632 2023-12-18,06:32:05.000,352,11112504,-795,0,1702881124,12967.875310939991,117.1585844700021,54375.1560636 2023-12-18,06:32:06.000,352,11112499,-795,0,1702881125,12967.848365699996,117.12333881999803,54375.37266432 2023-12-18,06:32:07.000,352,11112456,-795,0,1702881126,12967.75405735999,117.08104404000187,54375.35170296 2023-12-18,06:32:08.000,352,11112482,-795,0,1702881127,12967.59912223,117.03170012999908,54375.34471584 2023-12-18,06:32:09.000,352,11112455,-795,0,1702881128,12967.383560309994,116.96120882999821,54375.07920528 2023-12-18,06:32:10.000,352,11112490,-795,0,1702881129,12967.262306729994,116.92596318000142,54375.12811512 2023-12-18,06:32:11.000,352,11112463,-795,0,1702881130,12967.107371599988,116.94006144000014,54375.288818880006 2023-12-18,06:32:12.000,352,11112501,-795,0,1702881131,12966.885073370002,116.84137362000183,54375.20497344 2023-12-18,06:32:13.000,352,11112511,-795,0,1702881132,12966.736874549992,116.75678406000225,54375.19099920001 2023-12-18,06:32:14.000,352,11112482,-795,0,1702881133,12966.615620969991,116.67219450000266,54375.35170296 2023-12-18,06:32:15.000,352,11112469,-795,0,1702881134,12966.427004289995,116.65104711000458,54375.37266432 2023-12-18,06:32:16.000,352,11112517,-795,0,1702881135,12966.17102450999,116.53121190000093,54375.288818880006 2023-12-18,06:32:17.000,352,11112502,-795,0,1702881136,12965.834209009998,116.46776972999942,54375.04426968001 2023-12-18,06:32:18.000,352,11112485,-795,0,1702881137,12965.571492919997,116.4184258200039,54375.149076480004 2023-12-18,06:32:19.000,352,11112488,-795,0,1702881138,12965.31551313999,116.31268886999896,54375.051256800005 2023-12-18,06:32:20.000,352,11112533,-795,0,1702881139,12965.14036908,116.23514843999874,54375.288818880006 2023-12-18,06:32:21.000,352,11112471,-795,0,1702881140,12964.97196132999,116.16465713999787,54375.337728720006 2023-12-18,06:32:22.000,352,11112505,-795,0,1702881141,12964.736190479998,116.08006757999829,54375.27484464 2023-12-18,06:32:23.000,352,11112529,-795,0,1702881142,12964.513892249997,116.03777280000213,54375.121128000006 2023-12-18,06:32:24.000,352,11112439,-795,0,1702881143,12964.399374979992,116.00252714999806,54375.19099920001 2023-12-18,06:32:25.000,352,11112502,-795,0,1702881144,12964.244439850001,115.98137975999998,54375.100166640004 2023-12-18,06:32:26.000,352,11112475,-795,0,1702881145,12964.177076749991,115.88974107000104,54375.100166640004 2023-12-18,06:32:27.000,352,11112520,-795,0,1702881146,12964.07603209999,115.90383932999976,54375.07221816001 2023-12-18,06:32:28.000,352,11112528,-795,0,1702881147,12964.06255948,115.84039715999825,54375.03728256 2023-12-18,06:32:29.000,352,11112494,-795,0,1702881148,12964.109713649996,115.83334802999889,54375.28183176001 2023-12-18,06:32:30.000,352,11112492,-795,0,1702881149,12964.12318627,115.82629889999953,54375.18401208 2023-12-18,06:32:31.000,352,11112503,-795,0,1702881150,12964.217494609991,115.85449542000424,54375.288818880006 2023-12-18,06:32:32.000,352,11112443,-795,0,1702881151,12964.298330329992,115.81924977000017,54375.32375448 2023-12-18,06:32:33.000,352,11112517,-795,0,1702881152,12964.325275570001,115.85449542000424,54375.20497344 2023-12-18,06:32:34.000,352,11112514,-795,0,1702881153,12964.439792839992,115.82629889999953,54375.25388328 2023-12-18,06:32:35.000,352,11112470,-795,0,1702881154,12964.641882139993,115.82629889999953,54375.41458704 2023-12-18,06:32:36.000,352,11112493,-795,0,1702881155,12964.756399409998,115.85449542000424,54375.44952264001 2023-12-18,06:32:37.000,352,11112498,-795,0,1702881156,12964.756399409998,115.92498671999783,54375.44253552 2023-12-18,06:32:38.000,352,11112447,-795,0,1702881157,12965.03258811999,115.88269194000168,54375.49843248001 2023-12-18,06:32:39.000,352,11112515,-795,0,1702881158,12965.248150039995,115.91088845999911,54375.73599456 2023-12-18,06:32:40.000,352,11112493,-795,0,1702881159,12965.31551313999,115.93908498000383,54375.484458240004 2023-12-18,06:32:41.000,352,11112475,-795,0,1702881160,12965.564756610001,115.9954780199987,54375.73599456 2023-12-18,06:32:42.000,352,11112458,-795,0,1702881161,12965.739900669992,115.95318324000255,54375.770930160004 2023-12-18,06:32:43.000,352,11112514,-795,0,1702881162,12965.800527459993,116.03777280000213,54375.65913624 2023-12-18,06:32:44.000,352,11112517,-795,0,1702881163,12966.036298309999,116.0095762800047,54375.84778848 2023-12-18,06:32:45.000,352,11112480,-795,0,1702881164,12966.245123919995,116.05892019000021,54376.05041496001 2023-12-18,06:32:46.000,352,11112518,-795,0,1702881165,12966.427004289995,116.08006757999829,54376.0643892 2023-12-18,06:32:47.000,352,11112487,-795,0,1702881166,12966.608884659996,116.11531323000236,54376.155221760004 2023-12-18,06:32:48.000,352,11112418,-795,0,1702881167,12966.662775140001,116.12236236000172,54376.01547936 2023-12-18,06:32:49.000,352,11112522,-795,0,1702881168,12966.804237650002,116.1717062700045,54376.14823464001 2023-12-18,06:32:50.000,352,11112426,-795,0,1702881169,12966.986118020002,116.1717062700045,54376.14124752 2023-12-18,06:32:51.000,352,11112480,-795,0,1702881170,12967.141053149993,116.2421975699981,54376.343874000006 2023-12-18,06:32:52.000,352,11112502,-795,0,1702881171,12967.242097799994,116.26334496000345,54376.274002800004 2023-12-18,06:32:53.000,352,11112492,-795,0,1702881172,12967.383560309994,116.27744322000217,54376.43470656001 2023-12-18,06:32:54.000,352,11112505,-795,0,1702881173,12967.51155019999,116.26334496000345,54376.560474720005 2023-12-18,06:32:55.000,352,11112479,-795,0,1702881174,12967.5789133,116.34088539000368,54376.609384560004 2023-12-18,06:32:56.000,352,11112453,-795,0,1702881175,12967.75405735999,116.32678712999768,54376.73515272 2023-12-18,06:32:57.000,352,11112531,-795,0,1702881176,12967.65974902,116.31973799999832,54376.5884232 2023-12-18,06:32:58.000,352,11112518,-795,0,1702881177,12967.767529979996,116.31973799999832,54376.78406256 2023-12-18,06:32:59.000,352,11112518,-795,0,1702881178,12967.787738909996,116.34793452000304,54376.944766320004 2023-12-18,06:33:00.000,352,11112537,-795,0,1702881179,12967.706903189996,116.34088539000368,54376.81201104 2023-12-18,06:33:01.000,352,11112485,-795,0,1702881180,12967.807947839996,116.29859061000025,54377.03559888001 2023-12-18,06:33:02.000,352,11112462,-795,0,1702881181,12967.80121153,116.27744322000217,54376.98668904001 2023-12-18,06:33:03.000,352,11112519,-795,0,1702881182,12967.747321049996,116.27744322000217,54376.93777920001 2023-12-18,06:33:04.000,352,11112521,-795,0,1702881183,12967.75405735999,116.23514843999874,54377.07053448 2023-12-18,06:33:05.000,352,11112530,-795,0,1702881184,12967.747321049996,116.24924670000473,54377.09149584 2023-12-18,06:33:06.000,352,11112488,-795,0,1702881185,12967.75405735999,116.19285366000258,54377.05656024001 2023-12-18,06:33:07.000,352,11112502,-795,0,1702881186,12967.67322163999,116.16465713999787,54376.92380496 2023-12-18,06:33:08.000,352,11112499,-795,0,1702881187,12967.686694259995,116.18580453000322,54376.965727680006 2023-12-18,06:33:09.000,352,11112457,-795,0,1702881188,12967.72037581,116.12941149000108,54377.22425112001 2023-12-18,06:33:10.000,352,11112529,-795,0,1702881189,12967.767529979996,116.13646062000043,54377.25918672 2023-12-18,06:33:11.000,352,11112527,-795,0,1702881190,12967.787738909996,116.1717062700045,54377.280148080004 2023-12-18,06:33:12.000,352,11112480,-795,0,1702881191,12967.868574629996,116.15055887999915,54377.25219960001 2023-12-18,06:33:13.000,352,11112482,-795,0,1702881192,12967.848365699996,116.17875540000387,54377.09848296 2023-12-18,06:33:14.000,352,11112476,-795,0,1702881193,12967.908992489996,116.15055887999915,54377.19630264 2023-12-18,06:33:15.000,352,11112476,-795,0,1702881194,12967.989828209997,116.15760800999851,54377.25918672 2023-12-18,06:33:16.000,352,11112507,-795,0,1702881195,12968.090872859997,116.17875540000387,54377.22425112001 2023-12-18,06:33:17.000,352,11112470,-795,0,1702881196,12968.198653819993,116.22105018000002,54377.33604504 2023-12-18,06:33:18.000,352,11112503,-795,0,1702881197,12968.326643709988,116.22809930999938,54377.45482608 2023-12-18,06:33:19.000,352,11112491,-795,0,1702881198,12968.495051459999,116.29154148000089,54377.5316844 2023-12-18,06:33:20.000,352,11112446,-795,0,1702881199,12968.582623489994,116.31268886999896,54377.468800320006 2023-12-18,06:33:21.000,352,11112505,-795,0,1702881200,12968.623041349994,116.31973799999832,54377.398929120005 2023-12-18,06:33:22.000,352,11112502,-795,0,1702881201,12968.77124016999,116.34793452000304,54377.53867152001 2023-12-18,06:33:23.000,352,11112490,-795,0,1702881202,12968.83186695999,116.37613104000047,54377.51072304001 2023-12-18,06:33:24.000,352,11112500,-795,0,1702881203,12968.91270267999,116.36908191000111,54377.5316844 2023-12-18,06:33:25.000,352,11112480,-795,0,1702881204,12969.067637809996,116.37613104000047,54377.741298 2023-12-18,06:33:26.000,352,11112525,-795,0,1702881205,12969.108055669996,116.4184258200039,54377.76924648 2023-12-18,06:33:27.000,352,11112519,-795,0,1702881206,12969.161946150001,116.4184258200039,54377.82514344001 2023-12-18,06:33:28.000,352,11112463,-795,0,1702881207,12969.161946150001,116.43252408000262,54377.64347832 2023-12-18,06:33:29.000,352,11112442,-795,0,1702881208,12969.121528290001,116.43252408000262,54377.69937528 2023-12-18,06:33:30.000,352,11112483,-795,0,1702881209,12969.188891389997,116.4184258200039,54377.81815632 2023-12-18,06:33:31.000,352,11112472,-795,0,1702881210,12969.161946150001,116.4184258200039,54377.88802752 2023-12-18,06:33:32.000,352,11112426,-795,0,1702881211,12969.087846739996,116.4536714700007,54377.741298 2023-12-18,06:33:33.000,352,11112500,-795,0,1702881212,12969.067637809996,116.46072060000006,54377.83911768 2023-12-18,06:33:34.000,352,11112492,-795,0,1702881213,12969.087846739996,116.44662234000134,54377.97886008 2023-12-18,06:33:35.000,352,11112482,-795,0,1702881214,12969.047428879996,116.4184258200039,54377.971872960006 2023-12-18,06:33:36.000,352,11112489,-795,0,1702881215,12969.013747329991,116.43252408000262,54377.93693736 2023-12-18,06:33:37.000,352,11112520,-795,0,1702881216,12969.027219949996,116.46776972999942,54378.04174416001 2023-12-18,06:33:38.000,352,11112506,-795,0,1702881217,12968.75103123999,116.44662234000134,54377.76924648 2023-12-18,06:33:39.000,352,11112476,-795,0,1702881218,12968.85207588999,116.41137669000454,54377.90898888 2023-12-18,06:33:40.000,352,11112528,-795,0,1702881219,12968.81165802999,116.40432755999791,54378.118602480004 2023-12-18,06:33:41.000,352,11112490,-795,0,1702881220,12968.73082230999,116.39727842999855,54378.15353808 2023-12-18,06:33:42.000,352,11112522,-795,0,1702881221,12968.60956872999,116.40432755999791,54378.118602480004 2023-12-18,06:33:43.000,352,11112502,-795,0,1702881222,12968.521996699994,116.34088539000368,54378.1255896 2023-12-18,06:33:44.000,352,11112481,-795,0,1702881223,12968.441160979994,116.3549836500024,54378.14655096 2023-12-18,06:33:45.000,352,11112495,-795,0,1702881224,12968.387270499989,116.36203278000175,54378.15353808 2023-12-18,06:33:46.000,352,11112483,-795,0,1702881225,12968.259280609993,116.34793452000304,54378.15353808 2023-12-18,06:33:47.000,352,11112508,-795,0,1702881226,12968.111081789997,116.28449235000153,54377.950911600004 2023-12-18,06:33:48.000,352,11112515,-795,0,1702881227,12967.983091900001,116.3056397399996,54377.950911600004 2023-12-18,06:33:49.000,352,11112488,-795,0,1702881228,12968.003300830002,116.2421975699981,54378.17449944 2023-12-18,06:33:50.000,352,11112534,-795,0,1702881229,12967.868574629996,116.22809930999938,54378.20244792 2023-12-18,06:33:51.000,352,11112488,-795,0,1702881230,12967.82142046,116.2069519200013,54378.21642216 2023-12-18,06:33:52.000,352,11112457,-795,0,1702881231,12967.686694259995,116.21400105000066,54378.09764112 2023-12-18,06:33:53.000,352,11112503,-795,0,1702881232,12967.67995795,116.18580453000322,54378.06270552001 2023-12-18,06:33:54.000,352,11112465,-795,0,1702881233,12967.53849544,116.17875540000387,54378.09764112 2023-12-18,06:33:55.000,352,11112529,-795,0,1702881234,12967.57217698999,116.11531323000236,54378.18148656001 2023-12-18,06:33:56.000,352,11112475,-795,0,1702881235,12967.525022819995,116.1435097499998,54378.237383520005 2023-12-18,06:33:57.000,352,11112473,-795,0,1702881236,12967.51828651,116.108264100003,54378.17449944 2023-12-18,06:33:58.000,352,11112502,-795,0,1702881237,12967.51828651,116.11531323000236,54378.14655096 2023-12-18,06:33:59.000,352,11112554,-795,0,1702881238,12967.5789133,116.07301844999893,54378.3701388 2023-12-18,06:34:00.000,352,11112469,-795,0,1702881239,12967.59912223,116.09416584000428,54378.286293360004 2023-12-18,06:34:01.000,352,11112507,-795,0,1702881240,12967.67322163999,116.08711670999764,54378.29328048 2023-12-18,06:34:02.000,352,11112508,-795,0,1702881241,12967.747321049996,116.12236236000172,54378.32821608001 2023-12-18,06:34:03.000,352,11112498,-795,0,1702881242,12967.794475219991,116.06596931999957,54378.188473680006 2023-12-18,06:34:04.000,352,11112511,-795,0,1702881243,12967.902256180001,116.12236236000172,54378.25135776 2023-12-18,06:34:05.000,352,11112483,-795,0,1702881244,12968.144763340002,116.08006757999829,54378.48891984 2023-12-18,06:34:06.000,352,11112529,-795,0,1702881245,12968.286225849988,116.108264100003,54378.46795848001 2023-12-18,06:34:07.000,352,11112470,-795,0,1702881246,12968.481578839994,116.15055887999915,54378.523855440006 2023-12-18,06:34:08.000,352,11112487,-795,0,1702881247,12968.535469319999,116.19285366000258,54378.39808728001 2023-12-18,06:34:09.000,352,11112471,-795,0,1702881248,12968.64998658999,116.17875540000387,54378.32821608001 2023-12-18,06:34:10.000,352,11112453,-795,0,1702881249,12968.83186695999,116.25629583000409,54378.523855440006 2023-12-18,06:34:11.000,352,11112475,-795,0,1702881250,12969.101319360001,116.26334496000345,54378.63564936001 2023-12-18,06:34:12.000,352,11112510,-795,0,1702881251,12969.242781870002,116.31268886999896,54378.61468800001 2023-12-18,06:34:13.000,352,11112522,-795,0,1702881252,12969.417925929993,116.34088539000368,54378.76840464 2023-12-18,06:34:14.000,352,11112502,-795,0,1702881253,12969.620015229993,116.37613104000047,54378.87321144 2023-12-18,06:34:15.000,352,11112493,-795,0,1702881254,12969.774950359999,116.37613104000047,54378.88718568 2023-12-18,06:34:16.000,352,11112453,-795,0,1702881255,12969.88946762999,116.41137669000454,54378.95006976001 2023-12-18,06:34:17.000,352,11112445,-795,0,1702881256,12969.97703966,116.43252408000262,54378.76840464 2023-12-18,06:34:18.000,352,11112491,-795,0,1702881257,12970.064611689995,116.49596625000413,54378.88718568 2023-12-18,06:34:19.000,352,11112489,-795,0,1702881258,12970.286909919996,116.50301538000349,54378.978018240006 2023-12-18,06:34:20.000,352,11112467,-795,0,1702881259,12970.381218260001,116.57350668000436,54379.06186368 2023-12-18,06:34:21.000,352,11112508,-795,0,1702881260,12970.556362319992,116.52416277000157,54379.11776064001 2023-12-18,06:34:22.000,352,11112476,-795,0,1702881261,12970.670879589998,116.56645754999772,54379.18064472 2023-12-18,06:34:23.000,352,11112474,-795,0,1702881262,12970.825814719989,116.6017032000018,54379.11776064001 2023-12-18,06:34:24.000,352,11112550,-795,0,1702881263,12970.926859369989,116.57350668000436,54379.292438640005 2023-12-18,06:34:25.000,352,11112473,-795,0,1702881264,12971.04811294999,116.58055581000372,54379.23654168001 2023-12-18,06:34:26.000,352,11112477,-795,0,1702881265,12971.13568498,116.65104711000458,54379.33436136001 2023-12-18,06:34:27.000,352,11112484,-795,0,1702881266,12971.29062010999,116.63694884999859,54379.36929696 2023-12-18,06:34:28.000,352,11112490,-795,0,1702881267,12971.304092729995,116.64399797999795,54379.32737424 2023-12-18,06:34:29.000,352,11112504,-795,0,1702881268,12971.492709409991,116.69334189000074,54379.39025832 2023-12-18,06:34:30.000,352,11112534,-795,0,1702881269,12971.620699300001,116.6651453700033,54379.62083328001 2023-12-18,06:34:31.000,352,11112518,-795,0,1702881270,12971.715007639992,116.68629276000138,54379.65576888 2023-12-18,06:34:32.000,352,11112472,-795,0,1702881271,12971.762161810002,116.69334189000074,54379.64878176001 2023-12-18,06:34:33.000,352,11112560,-795,0,1702881272,12971.869942769998,116.74268580000353,54379.47410376001 2023-12-18,06:34:34.000,352,11112500,-795,0,1702881273,12971.917096939993,116.7638331900016,54379.57192344001 2023-12-18,06:34:35.000,352,11112480,-795,0,1702881274,12972.098977309994,116.77088232000096,54379.70467872 2023-12-18,06:34:36.000,352,11112478,-795,0,1702881275,12972.213494579999,116.84137362000183,54379.78852416001 2023-12-18,06:34:37.000,352,11112520,-795,0,1702881276,12972.41558388,116.84137362000183,54379.90031808 2023-12-18,06:34:38.000,352,11112470,-795,0,1702881277,12972.462738049995,116.8131771000044,54379.865382480006 2023-12-18,06:34:39.000,352,11112521,-795,0,1702881278,12972.503155909995,116.84137362000183,54379.676730240004 2023-12-18,06:34:40.000,352,11112495,-795,0,1702881279,12972.786080929996,116.84137362000183,54379.92127944 2023-12-18,06:34:41.000,352,11112478,-795,0,1702881280,12972.941016060002,116.87661926999863,54379.99115064 2023-12-18,06:34:42.000,352,11112506,-795,0,1702881281,12972.994906539992,116.89776666000398,54380.0470476 2023-12-18,06:34:43.000,352,11112514,-795,0,1702881282,12973.069005949998,116.91891405000206,54379.95621504001 2023-12-18,06:34:44.000,352,11112456,-795,0,1702881283,12973.149841669998,116.92596318000142,54379.95621504001 2023-12-18,06:34:45.000,352,11112507,-795,0,1702881284,12973.399085139994,116.94006144000014,54380.249674080005 2023-12-18,06:34:46.000,352,11112485,-795,0,1702881285,12973.49339348,116.94006144000014,54380.27762256 2023-12-18,06:34:47.000,352,11112457,-795,0,1702881286,12973.65506492,116.96120882999821,54380.27762256 2023-12-18,06:34:48.000,352,11112464,-795,0,1702881287,12973.682010159995,116.98235622000357,54380.23569984 2023-12-18,06:34:49.000,352,11112448,-795,0,1702881288,12973.83694529,117.03170012999908,54380.29159680001 2023-12-18,06:34:50.000,352,11112516,-795,0,1702881289,12973.964935179996,117.010552740001,54380.347493760004 2023-12-18,06:34:51.000,352,11112498,-795,0,1702881290,12974.113133999992,117.03170012999908,54380.3964036 2023-12-18,06:34:52.000,352,11112483,-795,0,1702881291,12974.133342929992,117.06694578000315,54380.35448088 2023-12-18,06:34:53.000,352,11112502,-795,0,1702881292,12974.288278059998,117.07399491000251,54380.38941648001 2023-12-18,06:34:54.000,352,11112472,-795,0,1702881293,12974.436476879993,117.13038795000466,54380.62697856001 2023-12-18,06:34:55.000,352,11112518,-795,0,1702881294,12974.530785219999,117.1585844700021,54380.64793992001 2023-12-18,06:34:56.000,352,11112466,-795,0,1702881295,12974.618357249994,117.13743708000402,54380.66191416 2023-12-18,06:34:57.000,352,11112467,-795,0,1702881296,12974.658775109994,117.17268273000082,54380.57806872001 2023-12-18,06:34:58.000,352,11112507,-795,0,1702881297,12974.69245666,117.17973186000017,54380.65492704001 2023-12-18,06:34:59.000,352,11112502,-795,0,1702881298,12974.81371024,117.17268273000082,54380.72479824001 2023-12-18,06:35:00.000,352,11112497,-795,0,1702881299,12974.881073339995,117.20087924999825,54380.90646336 2023-12-18,06:35:01.000,352,11112515,-795,0,1702881300,12974.941700129995,117.25022316000104,54380.97633456 2023-12-18,06:35:02.000,352,11112525,-795,0,1702881301,12975.01579954,117.25022316000104,54380.99729592 2023-12-18,06:35:03.000,352,11112463,-795,0,1702881302,12975.00906322999,117.26432141999976,54380.90646336 2023-12-18,06:35:04.000,352,11112487,-795,0,1702881303,12975.03600847,117.2220266400036,54381.0252444 2023-12-18,06:35:05.000,352,11112481,-795,0,1702881304,12975.069690019991,117.2220266400036,54381.07415424 2023-12-18,06:35:06.000,352,11112490,-795,0,1702881305,12975.09663526,117.20087924999825,54381.06716712 2023-12-18,06:35:07.000,352,11112473,-795,0,1702881306,12975.022535849996,117.19383011999889,54380.99030880001 2023-12-18,06:35:08.000,352,11112513,-795,0,1702881307,12975.00906322999,117.19383011999889,54380.99729592 2023-12-18,06:35:09.000,352,11112528,-795,0,1702881308,12975.062953709996,117.20792838000489,54381.14402544 2023-12-18,06:35:10.000,352,11112500,-795,0,1702881309,12975.069690019991,117.18678098999953,54381.21389664 2023-12-18,06:35:11.000,352,11112498,-795,0,1702881310,12975.07642633,117.1585844700021,54381.24184512 2023-12-18,06:35:12.000,352,11112492,-795,0,1702881311,12975.062953709996,117.13038795000466,54381.2697936 2023-12-18,06:35:13.000,352,11112495,-795,0,1702881312,12974.96864536999,117.16563360000146,54381.088128480005 2023-12-18,06:35:14.000,352,11112472,-795,0,1702881313,12974.941700129995,117.10924055999931,54381.17896104001 2023-12-18,06:35:15.000,352,11112518,-795,0,1702881314,12974.961909059995,117.11628968999867,54381.304729200005 2023-12-18,06:35:16.000,352,11112522,-795,0,1702881315,12974.87433703,117.0598966500038,54381.32569056001 2023-12-18,06:35:17.000,352,11112455,-795,0,1702881316,12974.78676499999,117.06694578000315,54381.206909520006 2023-12-18,06:35:18.000,352,11112456,-795,0,1702881317,12974.719401899994,117.01760187000036,54381.31171632 2023-12-18,06:35:19.000,352,11112535,-795,0,1702881318,12974.699192969994,116.99645448000228,54381.43748448 2023-12-18,06:35:20.000,352,11112484,-795,0,1702881319,12974.591412009999,116.89776666000398,54381.36761328001 2023-12-18,06:35:21.000,352,11112508,-795,0,1702881320,12974.456685809993,116.89776666000398,54381.32569056001 2023-12-18,06:35:22.000,352,11112535,-795,0,1702881321,12974.328695919998,116.83432449000247,54381.353639040004 2023-12-18,06:35:23.000,352,11112507,-795,0,1702881322,12974.079452450002,116.82022623000375,54381.2697936 2023-12-18,06:35:24.000,352,11112503,-795,0,1702881323,12973.998616730001,116.70744014999946,54381.32569056001 2023-12-18,06:35:25.000,352,11112476,-795,0,1702881324,12973.87736315,116.6651453700033,54381.52831704 2023-12-18,06:35:26.000,352,11112517,-795,0,1702881325,12973.74937325999,116.53826103000029,54381.50036856 2023-12-18,06:35:27.000,352,11112512,-795,0,1702881326,12973.59443813,116.52416277000157,54381.50735568 2023-12-18,06:35:28.000,352,11112528,-795,0,1702881327,12973.399085139994,116.43957321000198,54381.46543296001 2023-12-18,06:35:29.000,352,11112508,-795,0,1702881328,12973.183523219988,116.36203278000175,54381.353639040004 2023-12-18,06:35:30.000,352,11112525,-795,0,1702881329,12973.028588089997,116.29154148000089,54381.3396648 2023-12-18,06:35:31.000,352,11112475,-795,0,1702881330,12972.927543439997,116.28449235000153,54381.43748448 2023-12-18,06:35:32.000,352,11112524,-795,0,1702881331,12972.685036279996,116.2069519200013,54381.36062616 2023-12-18,06:35:33.000,352,11112478,-795,0,1702881332,12972.583991629996,116.16465713999787,54381.39556176001 2023-12-18,06:35:34.000,352,11112481,-795,0,1702881333,12972.38863863999,116.09416584000428,54381.38158752 2023-12-18,06:35:35.000,352,11112474,-795,0,1702881334,12972.27412137,116.02367454000341,54381.50735568 2023-12-18,06:35:36.000,352,11112493,-795,0,1702881335,12972.112449929999,115.97433063000062,54381.53530416001 2023-12-18,06:35:37.000,352,11112456,-795,0,1702881336,12971.930569559998,115.9602323700019,54381.4794072 2023-12-18,06:35:38.000,352,11112481,-795,0,1702881337,12971.741952880002,115.82629889999953,54381.255819360005 2023-12-18,06:35:39.000,352,11112476,-795,0,1702881338,12971.701535020002,115.80515151000145,54381.31870344001 2023-12-18,06:35:40.000,352,11112485,-795,0,1702881339,12971.519654650001,115.79105325000273,54381.51434280001 2023-12-18,06:35:41.000,352,11112469,-795,0,1702881340,12971.47923679,115.73466021000058,54381.55626552 2023-12-18,06:35:42.000,352,11112490,-795,0,1702881341,12971.472500479991,115.67826716999843,54381.62613672 2023-12-18,06:35:43.000,352,11112486,-795,0,1702881342,12971.39166475999,115.62187413000356,54381.56325264001 2023-12-18,06:35:44.000,352,11112523,-795,0,1702881343,12971.35124689999,115.57957935000013,54381.62613672 2023-12-18,06:35:45.000,352,11112488,-795,0,1702881344,12971.20978438999,115.60777587000484,54381.61216248001 2023-12-18,06:35:46.000,352,11112485,-795,0,1702881345,12971.19631177,115.5513828300027,54381.64709808 2023-12-18,06:35:47.000,352,11112479,-795,0,1702881346,12971.06832187999,115.53023544000462,54381.50735568 2023-12-18,06:35:48.000,352,11112481,-795,0,1702881347,12971.021167709994,115.48794066000119,54381.57722688 2023-12-18,06:35:49.000,352,11112464,-795,0,1702881348,12971.02790401999,115.47384240000247,54381.709982160006 2023-12-18,06:35:50.000,352,11112485,-795,0,1702881349,12971.014431399999,115.4385967499984,54381.67504656 2023-12-18,06:35:51.000,352,11112491,-795,0,1702881350,12970.940331989994,115.42449848999968,54381.73094352001 2023-12-18,06:35:52.000,352,11112484,-795,0,1702881351,12970.933595679999,115.4033511000016,54381.70299504001 2023-12-18,06:35:53.000,352,11112472,-795,0,1702881352,12970.852759959998,115.38925284000288,54381.55626552 2023-12-18,06:35:54.000,352,11112471,-795,0,1702881353,12970.886441509989,115.41040023000096,54381.61216248001 2023-12-18,06:35:55.000,352,11112500,-795,0,1702881354,12970.906650439989,115.38925284000288,54381.73793064 2023-12-18,06:35:56.000,352,11112548,-795,0,1702881355,12970.920123059994,115.4033511000016,54381.70299504001 2023-12-18,06:35:57.000,352,11112461,-795,0,1702881356,12970.899914129994,115.41040023000096,54381.74491776 2023-12-18,06:35:58.000,352,11112490,-795,0,1702881357,12970.893177819999,115.42449848999968,54381.75190488001 2023-12-18,06:35:59.000,352,11112498,-795,0,1702881358,12970.98748615999,115.47384240000247,54381.926582880005 2023-12-18,06:36:00.000,352,11112428,-795,0,1702881359,12971.02790401999,115.45974414000375,54381.89164728 2023-12-18,06:36:01.000,352,11112506,-795,0,1702881360,12971.00769508999,115.46679327000311,54381.89863440001 2023-12-18,06:36:02.000,352,11112464,-795,0,1702881361,12971.08853080999,115.50908804999926,54381.91959576001 2023-12-18,06:36:03.000,352,11112445,-795,0,1702881362,12971.04811294999,115.48089153000183,54381.87068592001 2023-12-18,06:36:04.000,352,11112495,-795,0,1702881363,12971.06832187999,115.51613717999862,54381.877673040006 2023-12-18,06:36:05.000,352,11112517,-795,0,1702881364,12971.2165207,115.5020389199999,54382.11523512001 2023-12-18,06:36:06.000,352,11112483,-795,0,1702881365,12971.283883799995,115.50908804999926,54382.108248 2023-12-18,06:36:07.000,352,11112521,-795,0,1702881366,12971.324301659995,115.51613717999862,54382.15017072 2023-12-18,06:36:08.000,352,11112492,-795,0,1702881367,12971.39840107,115.53728457000398,54382.08029952 2023-12-18,06:36:09.000,352,11112507,-795,0,1702881368,12971.432082619991,115.56548109000141,54381.94754424001 2023-12-18,06:36:10.000,352,11112502,-795,0,1702881369,12971.512918339991,115.57253022000077,54382.0034412 2023-12-18,06:36:11.000,352,11112487,-795,0,1702881370,12971.613962989992,115.6148250000042,54382.20606768001 2023-12-18,06:36:12.000,352,11112462,-795,0,1702881371,12971.647644539997,115.66416890999972,54382.13619648001 2023-12-18,06:36:13.000,352,11112486,-795,0,1702881372,12971.688062399997,115.6853162999978,54382.1781192 2023-12-18,06:36:14.000,352,11112533,-795,0,1702881373,12971.789107049997,115.7135128200025,54382.41568128 2023-12-18,06:36:15.000,352,11112496,-795,0,1702881374,12971.849733839997,115.74170933999994,54382.42266840001 2023-12-18,06:36:16.000,352,11112476,-795,0,1702881375,12971.822788600002,115.70646369000315,54382.39471992 2023-12-18,06:36:17.000,352,11112527,-795,0,1702881376,12971.748689189997,115.73466021000058,54382.261964640005 2023-12-18,06:36:18.000,352,11112430,-795,0,1702881377,12971.762161810002,115.70646369000315,54382.28991312 2023-12-18,06:36:19.000,352,11112484,-795,0,1702881378,12971.768898119997,115.75580759999866,54382.40869416 2023-12-18,06:36:20.000,352,11112484,-795,0,1702881379,12971.728480259997,115.73466021000058,54382.50651384 2023-12-18,06:36:21.000,352,11112539,-795,0,1702881380,12971.640908230002,115.73466021000058,54382.527475200004 2023-12-18,06:36:22.000,352,11112503,-795,0,1702881381,12971.593754059992,115.7487584699993,54382.61830776001 2023-12-18,06:36:23.000,352,11112552,-795,0,1702881382,12971.47923679,115.6853162999978,54382.56939792001 2023-12-18,06:36:24.000,352,11112418,-795,0,1702881383,12971.35798321,115.6853162999978,54382.5624108 2023-12-18,06:36:25.000,352,11112476,-795,0,1702881384,12971.203048079995,115.63597239000228,54382.548436560006 2023-12-18,06:36:26.000,352,11112530,-795,0,1702881385,12970.994222469999,115.66416890999972,54382.58337216 2023-12-18,06:36:27.000,352,11112493,-795,0,1702881386,12970.778660549993,115.57957935000013,54382.46459112 2023-12-18,06:36:28.000,352,11112495,-795,0,1702881387,12970.542889700002,115.57957935000013,54382.45061688001 2023-12-18,06:36:29.000,352,11112489,-795,0,1702881388,12970.408163499997,115.53023544000462,54382.61830776001 2023-12-18,06:36:30.000,352,11112453,-795,0,1702881389,12970.185865269996,115.46679327000311,54382.50651384 2023-12-18,06:36:31.000,352,11112476,-795,0,1702881390,12969.85578608,115.45974414000375,54382.33882296 2023-12-18,06:36:32.000,352,11112466,-795,0,1702881391,12969.646960469989,115.38925284000288,54382.43664264 2023-12-18,06:36:33.000,352,11112424,-795,0,1702881392,12969.411189619997,115.35400718999881,54382.429655520005 2023-12-18,06:36:34.000,352,11112508,-795,0,1702881393,12969.161946150001,115.31171241000266,54382.457604 2023-12-18,06:36:35.000,352,11112508,-795,0,1702881394,12968.91270267999,115.24827024000115,54382.47157824001 2023-12-18,06:36:36.000,352,11112452,-795,0,1702881395,12968.623041349994,115.20597545999772,54382.359784320004 2023-12-18,06:36:37.000,352,11112497,-795,0,1702881396,12968.427688359989,115.14253329000348,54382.37375856001 2023-12-18,06:36:38.000,352,11112483,-795,0,1702881397,12968.266016920003,115.08614025000134,54382.49952672001 2023-12-18,06:36:39.000,352,11112499,-795,0,1702881398,12968.097609169992,115.06499286000326,54382.49253960001 2023-12-18,06:36:40.000,352,11112453,-795,0,1702881399,12967.922465110001,114.98745243000303,54382.45061688001 2023-12-18,06:36:41.000,352,11112496,-795,0,1702881400,12967.767529979996,114.93810852000024,54382.30388736001 2023-12-18,06:36:42.000,352,11112476,-795,0,1702881401,12967.72037581,114.86761721999937,54382.213054800006 2023-12-18,06:36:43.000,352,11112496,-795,0,1702881402,12967.65301270999,114.9099120000028,54382.33183584001 2023-12-18,06:36:44.000,352,11112501,-795,0,1702881403,12967.666485329995,114.87466634999873,54382.28991312 2023-12-18,06:36:45.000,352,11112473,-795,0,1702881404,12967.82142046,114.88171547999809,54382.478565360005 2023-12-18,06:36:46.000,352,11112472,-795,0,1702881405,12967.962882970001,114.86761721999937,54382.57638504 2023-12-18,06:36:47.000,352,11112525,-795,0,1702881406,12968.070663929997,114.85351896000066,54382.60433352 2023-12-18,06:36:48.000,352,11112440,-795,0,1702881407,12968.164972270002,114.85351896000066,54382.37375856001 2023-12-18,06:36:49.000,352,11112479,-795,0,1702881408,12968.373797879998,114.83237157000258,54382.45061688001 2023-12-18,06:36:50.000,352,11112426,-795,0,1702881409,12968.596096109999,114.83237157000258,54382.59035928001 2023-12-18,06:36:51.000,352,11112489,-795,0,1702881410,12968.865548509995,114.79007678999915,54382.68817896001 2023-12-18,06:36:52.000,352,11112489,-795,0,1702881411,12969.04069257,114.85351896000066,54382.59035928001 2023-12-18,06:36:53.000,352,11112479,-795,0,1702881412,12969.364035450002,114.86056809000002,54382.66721760001 2023-12-18,06:36:54.000,352,11112500,-795,0,1702881413,12969.687378329989,114.88876461000473,54382.87683120001 2023-12-18,06:36:55.000,352,11112489,-795,0,1702881414,12969.963567039995,114.93810852000024,54382.92574104001 2023-12-18,06:36:56.000,352,11112391,-795,0,1702881415,12970.212810509991,114.97335417000431,54382.92574104001 2023-12-18,06:36:57.000,352,11112517,-795,0,1702881416,12970.387954569997,114.91696113000216,54382.82093424 2023-12-18,06:36:58.000,352,11112365,-795,0,1702881417,12970.704561140003,114.98040330000367,54382.90477968001 2023-12-18,06:36:59.000,352,11112457,-795,0,1702881418,12971.000958779994,115.03679633999855,54383.05849632 2023-12-18,06:37:00.000,352,11112516,-795,0,1702881419,12971.182839149995,115.05089460000454,54383.030547840004 2023-12-18,06:37:01.000,352,11112469,-795,0,1702881420,12971.41187368999,115.07204199000262,54383.24016144001 2023-12-18,06:37:02.000,352,11112457,-795,0,1702881421,12971.627435609997,115.0931893800007,54383.268109920005 2023-12-18,06:37:03.000,352,11112530,-795,0,1702881422,12971.674589779992,115.07909112000198,54383.19125160001 2023-12-18,06:37:04.000,352,11112432,-795,0,1702881423,12971.910360629998,115.13548416000413,54383.34496824 2023-12-18,06:37:05.000,352,11112440,-795,0,1702881424,12971.957514799993,115.13548416000413,54383.28208416 2023-12-18,06:37:06.000,352,11112527,-795,0,1702881425,12972.065295759989,115.0931893800007,54383.365929600004 2023-12-18,06:37:07.000,352,11112488,-795,0,1702881426,12972.152867789999,115.0931893800007,54383.42881368001 2023-12-18,06:37:08.000,352,11112504,-795,0,1702881427,12972.072032069998,115.08614025000134,54383.330993999996 2023-12-18,06:37:09.000,352,11112494,-795,0,1702881428,12972.146131479989,115.06499286000326,54383.40785232001 2023-12-18,06:37:10.000,352,11112526,-795,0,1702881429,12972.220230889994,115.08614025000134,54383.61746592 2023-12-18,06:37:11.000,352,11112519,-795,0,1702881430,12972.173076719999,115.06499286000326,54383.63144016 2023-12-18,06:37:12.000,352,11112417,-795,0,1702881431,12972.105713619989,115.00859982000111,54383.5406076 2023-12-18,06:37:13.000,352,11112506,-795,0,1702881432,12971.984460039988,114.98745243000303,54383.498684879996 2023-12-18,06:37:14.000,352,11112401,-795,0,1702881433,12971.937305869993,114.95925590999832,54383.50567200001 2023-12-18,06:37:15.000,352,11112487,-795,0,1702881434,12971.876679079993,114.93105939000088,54383.59650456001 2023-12-18,06:37:16.000,352,11112530,-795,0,1702881435,12971.735216569992,114.9099120000028,54383.6104788 2023-12-18,06:37:17.000,352,11112494,-795,0,1702881436,12971.573545129992,114.86761721999937,54383.58253032 2023-12-18,06:37:18.000,352,11112492,-795,0,1702881437,12971.37819214,114.8112241800045,54383.59650456001 2023-12-18,06:37:19.000,352,11112461,-795,0,1702881438,12971.31082903999,114.78302765999979,54383.666375759996 2023-12-18,06:37:20.000,352,11112433,-795,0,1702881439,12971.14915759999,114.76892940000107,54383.63144016 2023-12-18,06:37:21.000,352,11112509,-795,0,1702881440,12971.00769508999,114.71253635999892,54383.67336288001 2023-12-18,06:37:22.000,352,11112518,-795,0,1702881441,12970.785396859988,114.69138897000084,54383.68035 2023-12-18,06:37:23.000,352,11112515,-795,0,1702881442,12970.583307560002,114.62794679999934,54383.57554320001 2023-12-18,06:37:24.000,352,11112507,-795,0,1702881443,12970.448581359997,114.61384854000062,54383.6104788 2023-12-18,06:37:25.000,352,11112501,-795,0,1702881444,12970.414899809992,114.53630811000039,54383.855028 2023-12-18,06:37:26.000,352,11112457,-795,0,1702881445,12970.286909919996,114.48696420000488,54383.79214392001 2023-12-18,06:37:27.000,352,11112448,-795,0,1702881446,12970.145447409996,114.48696420000488,54383.834066639996 2023-12-18,06:37:28.000,352,11112442,-795,0,1702881447,12970.07134799999,114.47286593999888,54383.70829848 2023-12-18,06:37:29.000,352,11112433,-795,0,1702881448,12969.99724859,114.45876768000016,54383.72925984 2023-12-18,06:37:30.000,352,11112511,-795,0,1702881449,12969.963567039995,114.43762029000209,54383.820092400005 2023-12-18,06:37:31.000,352,11112526,-795,0,1702881450,12969.983775969995,114.42352203000337,54383.84804088 2023-12-18,06:37:32.000,352,11112507,-795,0,1702881451,12969.88946762999,114.40942377000465,54383.75720832 2023-12-18,06:37:33.000,352,11112510,-795,0,1702881452,12969.85578608,114.4517185500008,54383.7851568 2023-12-18,06:37:34.000,352,11112538,-795,0,1702881453,12970.01745752,114.44466942000145,54383.90393784 2023-12-18,06:37:35.000,352,11112494,-795,0,1702881454,12970.03093013999,114.47991506999824,54383.93188632001 2023-12-18,06:37:36.000,352,11112480,-795,0,1702881455,12970.03766645,114.49401333000424,54383.91092496001 2023-12-18,06:37:37.000,352,11112478,-795,0,1702881456,12969.99051227999,114.50811159000295,54383.7851568 2023-12-18,06:37:38.000,352,11112438,-795,0,1702881457,12970.024193829995,114.55040636999911,54383.82707952 2023-12-18,06:37:39.000,352,11112524,-795,0,1702881458,12970.11850217,114.57155376000446,54384.001757519996 2023-12-18,06:37:40.000,352,11112460,-795,0,1702881459,12970.09155692999,114.62794679999934,54383.987783280005 2023-12-18,06:37:41.000,352,11112481,-795,0,1702881460,12970.11176585999,114.65614332000405,54384.09259008 2023-12-18,06:37:42.000,352,11112472,-795,0,1702881461,12970.07134799999,114.60679941000126,54383.82707952 2023-12-18,06:37:43.000,352,11112486,-795,0,1702881462,12969.97703966,114.64909419000469,54383.834066639996 2023-12-18,06:37:44.000,352,11112458,-795,0,1702881463,12970.11176585999,114.6984381000002,54384.169448399996 2023-12-18,06:37:45.000,352,11112501,-795,0,1702881464,12970.07134799999,114.69138897000084,54384.19739688001 2023-12-18,06:37:46.000,352,11112533,-795,0,1702881465,12970.003984899995,114.76892940000107,54384.17643552001 2023-12-18,06:37:47.000,352,11112539,-795,0,1702881466,12969.91641287,114.74073288000363,54384.08560296 2023-12-18,06:37:48.000,352,11112503,-795,0,1702881467,12969.80863190999,114.71958548999828,54384.057654480006 2023-12-18,06:37:49.000,352,11112524,-795,0,1702881468,12969.80863190999,114.72663462000492,54384.19739688001 2023-12-18,06:37:50.000,352,11112501,-795,0,1702881469,12969.82884083999,114.747782010003,54384.35810064 2023-12-18,06:37:51.000,352,11112469,-795,0,1702881470,12969.78842297999,114.74073288000363,54384.337139279996 2023-12-18,06:37:52.000,352,11112455,-795,0,1702881471,12969.700850949994,114.747782010003,54384.26726808001 2023-12-18,06:37:53.000,352,11112480,-795,0,1702881472,12969.599806299993,114.747782010003,54384.02271888 2023-12-18,06:37:54.000,352,11112427,-795,0,1702881473,12969.613278919998,114.73368375000427,54384.07861584001 2023-12-18,06:37:55.000,352,11112488,-795,0,1702881474,12969.633487849998,114.73368375000427,54384.24630672001 2023-12-18,06:37:56.000,352,11112461,-795,0,1702881475,12969.667169399989,114.76188027000171,54384.18342264 2023-12-18,06:37:57.000,352,11112497,-795,0,1702881476,12969.646960469989,114.75483114000235,54384.21137112 2023-12-18,06:37:58.000,352,11112471,-795,0,1702881477,12969.721059879994,114.75483114000235,54384.12053856 2023-12-18,06:37:59.000,352,11112473,-795,0,1702881478,12969.822104529994,114.75483114000235,54384.379062 2023-12-18,06:38:00.000,352,11112419,-795,0,1702881479,12969.80863190999,114.74073288000363,54384.25329384 2023-12-18,06:38:01.000,352,11112484,-795,0,1702881480,12969.86925869999,114.71958548999828,54384.29521656001 2023-12-18,06:38:02.000,352,11112499,-795,0,1702881481,12969.90967655999,114.77597853000043,54384.3091908 2023-12-18,06:38:03.000,352,11112493,-795,0,1702881482,12969.80863190999,114.72663462000492,54384.14149992 2023-12-18,06:38:04.000,352,11112514,-795,0,1702881483,12969.754741429999,114.71958548999828,54384.18342264 2023-12-18,06:38:05.000,352,11112455,-795,0,1702881484,12969.82884083999,114.69138897000084,54384.393036240006 2023-12-18,06:38:06.000,352,11112490,-795,0,1702881485,12969.741268809994,114.64204505999805,54384.38604912001 2023-12-18,06:38:07.000,352,11112485,-795,0,1702881486,12969.700850949994,114.64909419000469,54384.34412640001 2023-12-18,06:38:08.000,352,11112423,-795,0,1702881487,12969.586333679988,114.58565202000318,54384.25329384 2023-12-18,06:38:09.000,352,11112504,-795,0,1702881488,12969.505497959988,114.55040636999911,54384.19739688001 2023-12-18,06:38:10.000,352,11112362,-795,0,1702881489,12969.424662240002,114.55745549999847,54384.23233248 2023-12-18,06:38:11.000,352,11112500,-795,0,1702881490,12969.364035450002,114.5010624600036,54384.379062 2023-12-18,06:38:12.000,352,11112515,-795,0,1702881491,12969.229309249997,114.43057116000273,54384.23233248 2023-12-18,06:38:13.000,352,11112480,-795,0,1702881492,12969.202364010001,114.40237463999802,54384.274255200005 2023-12-18,06:38:14.000,352,11112525,-795,0,1702881493,12969.222572940002,114.40942377000465,54384.372074880004 2023-12-18,06:38:15.000,352,11112510,-795,0,1702881494,12969.175418769992,114.33188334000442,54384.36508776001 2023-12-18,06:38:16.000,352,11112392,-795,0,1702881495,12969.148473529996,114.36007986000186,54384.379062 2023-12-18,06:38:17.000,352,11112491,-795,0,1702881496,12969.114791979991,114.31073594999907,54384.28124232 2023-12-18,06:38:18.000,352,11112559,-795,0,1702881497,12969.128264599996,114.26844117000292,54384.23233248 2023-12-18,06:38:19.000,352,11112490,-795,0,1702881498,12969.141737220001,114.18385161000333,54384.29521656001 2023-12-18,06:38:20.000,352,11112519,-795,0,1702881499,12969.215836629992,114.21909726000013,54384.379062 2023-12-18,06:38:21.000,352,11112455,-795,0,1702881500,12969.262990800002,114.14860595999926,54384.441946080005 2023-12-18,06:38:22.000,352,11112447,-795,0,1702881501,12969.236045559992,114.13450770000054,54384.36508776001 2023-12-18,06:38:23.000,352,11112450,-795,0,1702881502,12969.249518179997,114.08516378999775,54384.26726808001 2023-12-18,06:38:24.000,352,11112465,-795,0,1702881503,12969.303408660002,114.07811465999839,54384.48386880001 2023-12-18,06:38:25.000,352,11112431,-795,0,1702881504,12969.370771759997,113.97942684000009,54384.46989456 2023-12-18,06:38:26.000,352,11112531,-795,0,1702881505,12969.357299139992,113.95123032000265,54384.47688168 2023-12-18,06:38:27.000,352,11112521,-795,0,1702881506,12969.377508069992,113.83844423999835,54384.53277864001 2023-12-18,06:38:28.000,352,11112507,-795,0,1702881507,12969.330353899997,113.81729685000028,54384.379062 2023-12-18,06:38:29.000,352,11112517,-795,0,1702881508,12969.377508069992,113.77500207000412,54384.48386880001 2023-12-18,06:38:30.000,352,11112488,-795,0,1702881509,12969.498761649993,113.76090380999813,54384.6236112 2023-12-18,06:38:31.000,352,11112555,-795,0,1702881510,12969.539179509993,113.67631424999854,54384.63758544 2023-12-18,06:38:32.000,352,11112417,-795,0,1702881511,12969.539179509993,113.6833633799979,54384.55374000001 2023-12-18,06:38:33.000,352,11112532,-795,0,1702881512,12969.559388439993,113.5494299100028,54384.40002336 2023-12-18,06:38:34.000,352,11112473,-795,0,1702881513,12969.606542609989,113.54238078000344,54384.33015216 2023-12-18,06:38:35.000,352,11112513,-795,0,1702881514,12969.721059879994,113.46484035000321,54384.48386880001 2023-12-18,06:38:36.000,352,11112485,-795,0,1702881515,12969.741268809994,113.39434905000235,54384.4489332 2023-12-18,06:38:37.000,352,11112490,-795,0,1702881516,12969.80863190999,113.38729992000299,54384.42797184 2023-12-18,06:38:38.000,352,11112483,-795,0,1702881517,12969.862522389994,113.36615253000491,54384.4489332 2023-12-18,06:38:39.000,352,11112479,-795,0,1702881518,12969.95683073,113.33090688000084,54384.60264984001 2023-12-18,06:38:40.000,352,11112467,-795,0,1702881519,12970.01745752,113.27451383999869,54384.57470136 2023-12-18,06:38:41.000,352,11112473,-795,0,1702881520,12970.05113906999,113.28156296999805,54384.58168848001 2023-12-18,06:38:42.000,352,11112500,-795,0,1702881521,12970.09155692999,113.2392681900019,54384.58168848001 2023-12-18,06:38:43.000,352,11112483,-795,0,1702881522,12969.99051227999,113.18287514999975,54384.42098472 2023-12-18,06:38:44.000,352,11112487,-795,0,1702881523,12970.03766645,113.13353124000423,54384.225345360006 2023-12-18,06:38:45.000,352,11112518,-795,0,1702881524,12970.233019439991,113.08418733000144,54384.68649528 2023-12-18,06:38:46.000,352,11112533,-795,0,1702881525,12970.25996468,113.0912364600008,54384.72143088001 2023-12-18,06:38:47.000,352,11112500,-795,0,1702881526,12970.266700989996,113.01369603000057,54384.728418000006 2023-12-18,06:38:48.000,352,11112420,-795,0,1702881527,12970.17239264999,112.97140125000442,54384.57470136 2023-12-18,06:38:49.000,352,11112435,-795,0,1702881528,12970.21954682,112.95730298999842,54384.66553392 2023-12-18,06:38:50.000,352,11112519,-795,0,1702881529,12970.226283129996,112.9432047299997,54384.71444376 2023-12-18,06:38:51.000,352,11112505,-795,0,1702881530,12970.212810509991,112.88681169000483,54384.74239224 2023-12-18,06:38:52.000,352,11112518,-795,0,1702881531,12970.15218371999,112.85861517000012,54384.63758544 2023-12-18,06:38:53.000,352,11112514,-795,0,1702881532,12970.23975575,112.83041865000268,54384.74239224 2023-12-18,06:38:54.000,352,11112481,-795,0,1702881533,12970.23975575,112.78812386999925,54384.74937936001 2023-12-18,06:38:55.000,352,11112505,-795,0,1702881534,12970.320591470001,112.73877996000374,54384.84021192 2023-12-18,06:38:56.000,352,11112464,-795,0,1702881535,12970.266700989996,112.68943605000095,54384.86816040001 2023-12-18,06:38:57.000,352,11112486,-795,0,1702881536,12970.293646229991,112.66123953000351,54384.80527632 2023-12-18,06:38:58.000,352,11112464,-795,0,1702881537,12970.19933789,112.60484649000136,54384.7633536 2023-12-18,06:38:59.000,352,11112478,-795,0,1702881538,12970.212810509991,112.58369910000329,54384.728418000006 2023-12-18,06:39:00.000,352,11112539,-795,0,1702881539,12970.286909919996,112.62599387999944,54384.93803160001 2023-12-18,06:39:01.000,352,11112427,-795,0,1702881540,12970.280173610001,112.54140431999986,54384.93803160001 2023-12-18,06:39:02.000,352,11112536,-795,0,1702881541,12970.266700989996,112.56255170999793,54384.945018720005 2023-12-18,06:39:03.000,352,11112483,-795,0,1702881542,12970.185865269996,112.47796214999835,54384.8332248 2023-12-18,06:39:04.000,352,11112452,-795,0,1702881543,12970.1387111,112.47091301999899,54384.924057360004 2023-12-18,06:39:05.000,352,11112504,-795,0,1702881544,12970.09155692999,112.39337258999876,54384.98694144001 2023-12-18,06:39:06.000,352,11112468,-795,0,1702881545,12969.983775969995,112.37927433000004,54385.07078688 2023-12-18,06:39:07.000,352,11112527,-795,0,1702881546,12969.815368219999,112.33697955000389,54384.91707024001 2023-12-18,06:39:08.000,352,11112504,-795,0,1702881547,12969.687378329989,112.2523899900043,54384.95899296 2023-12-18,06:39:09.000,352,11112488,-795,0,1702881548,12969.700850949994,112.19599695000215,54385.05681264001 2023-12-18,06:39:10.000,352,11112546,-795,0,1702881549,12969.518970579993,112.16075129999808,54385.112709600005 2023-12-18,06:39:11.000,352,11112527,-795,0,1702881550,12969.384244380002,112.03386696000234,54385.17559368 2023-12-18,06:39:12.000,352,11112518,-795,0,1702881551,12969.202364010001,112.01976870000362,54385.08476112001 2023-12-18,06:39:13.000,352,11112499,-795,0,1702881552,12968.93291160999,111.94927740000276,54384.95200584 2023-12-18,06:39:14.000,352,11112500,-795,0,1702881553,12968.77124016999,111.91403174999868,54384.97995432 2023-12-18,06:39:15.000,352,11112473,-795,0,1702881554,12968.56915086999,111.85058958000445,54384.88912176001 2023-12-18,06:39:16.000,352,11112502,-795,0,1702881555,12968.434424669998,111.80124567000166,54385.02886416 2023-12-18,06:39:17.000,352,11112418,-795,0,1702881556,12968.340116329993,111.7307543700008,54385.0079028 2023-12-18,06:39:18.000,352,11112505,-795,0,1702881557,12968.124554410002,111.695508720004,54384.97995432 2023-12-18,06:39:19.000,352,11112485,-795,0,1702881558,12968.023509760002,111.65321394000057,54384.88213464 2023-12-18,06:39:20.000,352,11112491,-795,0,1702881559,12967.962882970001,111.61796829000377,54385.03585128001 2023-12-18,06:39:21.000,352,11112500,-795,0,1702881560,12967.875310939991,111.58977176999906,54385.00091568 2023-12-18,06:39:22.000,352,11112534,-795,0,1702881561,12967.747321049996,111.53337873000419,54385.042838400004 2023-12-18,06:39:23.000,352,11112499,-795,0,1702881562,12967.61259484999,111.44174003999797,54384.93104448 2023-12-18,06:39:24.000,352,11112506,-795,0,1702881563,12967.525022819995,111.46288743000332,54384.93803160001 2023-12-18,06:39:25.000,352,11112497,-795,0,1702881564,12967.41050554999,111.42764177999925,54385.01488992001 2023-12-18,06:39:26.000,352,11112497,-795,0,1702881565,12967.41050554999,111.32895396000094,54385.23847776 2023-12-18,06:39:27.000,352,11112493,-795,0,1702881566,12967.34987875999,111.2725609199988,54385.22450352001 2023-12-18,06:39:28.000,352,11112481,-795,0,1702881567,12967.228625179989,111.25846266000008,54385.210529280004 2023-12-18,06:39:29.000,352,11112507,-795,0,1702881568,12967.134316839998,111.22321701000328,54385.11969672 2023-12-18,06:39:30.000,352,11112500,-795,0,1702881569,12967.053481119998,111.18092222999985,54385.161619440005 2023-12-18,06:39:31.000,352,11112488,-795,0,1702881570,12967.006326950002,111.14567658000306,54385.29437472 2023-12-18,06:39:32.000,352,11112503,-795,0,1702881571,12966.858128129992,111.15977484000177,54385.25245200001 2023-12-18,06:39:33.000,352,11112480,-795,0,1702881572,12966.750347169997,111.10338179999962,54385.33629744 2023-12-18,06:39:34.000,352,11112487,-795,0,1702881573,12966.784028720002,111.03289049999876,54385.5319368 2023-12-18,06:39:35.000,352,11112518,-795,0,1702881574,12966.682984070001,110.99764485000196,54385.57385952 2023-12-18,06:39:36.000,352,11112493,-795,0,1702881575,12966.54152156,110.94830093999917,54385.52494968 2023-12-18,06:39:37.000,352,11112502,-795,0,1702881576,12966.325959639995,110.8919079000043,54385.39219440001 2023-12-18,06:39:38.000,352,11112518,-795,0,1702881577,12966.204706059994,110.82141660000343,54385.47603984 2023-12-18,06:39:39.000,352,11112509,-795,0,1702881578,12966.096925099999,110.80026920999808,54385.566872400006 2023-12-18,06:39:40.000,352,11112517,-795,0,1702881579,12965.941989969993,110.71567964999849,54385.67866632 2023-12-18,06:39:41.000,352,11112499,-795,0,1702881580,12965.827472700003,110.69453226000041,54385.69962768 2023-12-18,06:39:42.000,352,11112474,-795,0,1702881581,12965.645592330002,110.57469705000403,54385.734563280006 2023-12-18,06:39:43.000,352,11112457,-795,0,1702881582,12965.423294100001,110.53945139999996,54385.58783376001 2023-12-18,06:39:44.000,352,11112462,-795,0,1702881583,12965.308776829996,110.47600922999845,54385.88827992 2023-12-18,06:39:45.000,352,11112496,-795,0,1702881584,12965.01237918999,110.41256706000422,54385.62975648 2023-12-18,06:39:46.000,352,11112498,-795,0,1702881585,12964.965225019994,110.335026630004,54385.8463572 2023-12-18,06:39:47.000,352,11112473,-795,0,1702881586,12964.689036309988,110.31387923999864,54385.70661480001 2023-12-18,06:39:48.000,352,11112489,-795,0,1702881587,12964.507155940002,110.22928967999906,54385.77648600001 2023-12-18,06:39:49.000,352,11112478,-795,0,1702881588,12964.446529150002,110.20814229000098,54385.9860996 2023-12-18,06:39:50.000,352,11112495,-795,0,1702881589,12964.325275570001,110.14470011999947,54386.07693216 2023-12-18,06:39:51.000,352,11112456,-795,0,1702881590,12964.16360413,110.0883070800046,54386.07693216 2023-12-18,06:39:52.000,352,11112483,-795,0,1702881591,12964.028877929995,110.03191404000245,54386.07693216 2023-12-18,06:39:53.000,352,11112546,-795,0,1702881592,12963.84026125,110.01076665000437,54385.94417688001 2023-12-18,06:39:54.000,352,11112485,-795,0,1702881593,12963.745952909994,109.96142274000158,54386.048983680004 2023-12-18,06:39:55.000,352,11112501,-795,0,1702881594,12963.671853499989,109.96142274000158,54386.20968744001 2023-12-18,06:39:56.000,352,11112499,-795,0,1702881595,12963.523654679993,109.93322622000414,54386.27257152 2023-12-18,06:39:57.000,352,11112493,-795,0,1702881596,12963.395664789998,109.91207882999879,54386.20968744001 2023-12-18,06:39:58.000,352,11112495,-795,0,1702881597,12963.321565379993,109.83453839999856,54386.35641696001 2023-12-18,06:39:59.000,352,11112500,-795,0,1702881598,12963.301356449992,109.81339101000049,54386.48917224 2023-12-18,06:40:00.000,352,11112520,-795,0,1702881599,12963.159893939992,109.78519449000305,54386.52410784001 2023-12-18,06:40:01.000,352,11112522,-795,0,1702881600,12963.058849289991,109.79224362000241,54386.51712072 2023-12-18,06:40:02.000,352,11112427,-795,0,1702881601,12962.991486189996,109.74289970999962,54386.64288888001 2023-12-18,06:40:03.000,352,11112448,-795,0,1702881602,12962.789396889995,109.72175232000154,54386.52410784001 2023-12-18,06:40:04.000,352,11112506,-795,0,1702881603,12962.65467068999,109.6935558000041,54386.5800048 2023-12-18,06:40:05.000,352,11112521,-795,0,1702881604,12962.688352239995,109.65126102000067,54386.80359264 2023-12-18,06:40:06.000,352,11112511,-795,0,1702881605,12962.49299924999,109.63716276000196,54386.92237368 2023-12-18,06:40:07.000,352,11112485,-795,0,1702881606,12962.385218289994,109.61601537000388,54386.86647672 2023-12-18,06:40:08.000,352,11112509,-795,0,1702881607,12962.297646259998,109.55257320000237,54386.76166992001 2023-12-18,06:40:09.000,352,11112517,-795,0,1702881608,12962.210074230003,109.55257320000237,54386.887438080004 2023-12-18,06:40:10.000,352,11112540,-795,0,1702881609,12962.223546849993,109.53847494000365,54387.055128960004 2023-12-18,06:40:11.000,352,11112464,-795,0,1702881610,12962.169656370002,109.55962233000173,54387.14596152001 2023-12-18,06:40:12.000,352,11112510,-795,0,1702881611,12962.007984930002,109.5314258100043,54387.09705168001 2023-12-18,06:40:13.000,352,11112504,-795,0,1702881612,12962.021457549992,109.5314258100043,54387.18089712 2023-12-18,06:40:14.000,352,11112464,-795,0,1702881613,12962.075348029997,109.5314258100043,54387.42544632 2023-12-18,06:40:15.000,352,11112528,-795,0,1702881614,12962.034930169997,109.55257320000237,54387.47435616 2023-12-18,06:40:16.000,352,11112489,-795,0,1702881615,12962.055139099997,109.56667146000109,54387.48134328001 2023-12-18,06:40:17.000,352,11112494,-795,0,1702881616,12961.994512309997,109.55962233000173,54387.43243344001 2023-12-18,06:40:18.000,352,11112511,-795,0,1702881617,12962.041666479992,109.55257320000237,54387.5931372 2023-12-18,06:40:19.000,352,11112480,-795,0,1702881618,12962.028193860002,109.58076971999981,54387.62108568001 2023-12-18,06:40:20.000,352,11112420,-795,0,1702881619,12961.987776000002,109.58781884999917,54387.64204704 2023-12-18,06:40:21.000,352,11112480,-795,0,1702881620,12962.095556959997,109.58781884999917,54387.88659624001 2023-12-18,06:40:22.000,352,11112461,-795,0,1702881621,12962.162920059993,109.60191710999788,54387.914544720006 2023-12-18,06:40:23.000,352,11112514,-795,0,1702881622,12962.149447440002,109.64421189000132,54387.83768640001 2023-12-18,06:40:24.000,352,11112470,-795,0,1702881623,12962.290909949988,109.67945753999811,54387.95646744001 2023-12-18,06:40:25.000,352,11112532,-795,0,1702881624,12962.452581389989,109.71470319000218,54388.1171712 2023-12-18,06:40:26.000,352,11112527,-795,0,1702881625,12962.55362603999,109.7288014500009,54388.20101664001 2023-12-18,06:40:27.000,352,11112554,-795,0,1702881626,12962.69508854999,109.83453839999856,54388.33377192 2023-12-18,06:40:28.000,352,11112534,-795,0,1702881627,12962.79613319999,109.85568579000392,54388.31979768001 2023-12-18,06:40:29.000,352,11112490,-795,0,1702881628,12962.998222499991,109.89093144000071,54388.52941128 2023-12-18,06:40:30.000,352,11112506,-795,0,1702881629,12963.233993349997,109.9755210000003,54388.73902488 2023-12-18,06:40:31.000,352,11112514,-795,0,1702881630,12963.388928480003,110.02486491000309,54388.80889608 2023-12-18,06:40:32.000,352,11112489,-795,0,1702881631,12963.617963019999,110.06011055999988,54388.87178016001 2023-12-18,06:40:33.000,352,11112535,-795,0,1702881632,12963.77289814999,110.12355273000139,54388.76697336 2023-12-18,06:40:34.000,352,11112487,-795,0,1702881633,12963.96151483,110.15879837999819,54388.83684456 2023-12-18,06:40:35.000,352,11112495,-795,0,1702881634,12964.136658889991,110.22928967999906,54389.088380880006 2023-12-18,06:40:36.000,352,11112505,-795,0,1702881635,12964.284857710001,110.27158446000249,54389.10934224001 2023-12-18,06:40:37.000,352,11112488,-795,0,1702881636,12964.358957119992,110.320928369998,54389.04645816 2023-12-18,06:40:38.000,352,11112554,-795,0,1702881637,12964.500419629992,110.36322315000143,54389.07440664 2023-12-18,06:40:39.000,352,11112506,-795,0,1702881638,12964.715981549998,110.44781271000102,54389.24908464001 2023-12-18,06:40:40.000,352,11112552,-795,0,1702881639,12964.790080959989,110.44781271000102,54389.38882704 2023-12-18,06:40:41.000,352,11112465,-795,0,1702881640,12964.823762509994,110.46191096999974,54389.353891440005 2023-12-18,06:40:42.000,352,11112456,-795,0,1702881641,12964.817026199999,110.51830401000188,54389.353891440005 2023-12-18,06:40:43.000,352,11112508,-795,0,1702881642,12964.837235129999,110.55354965999868,54389.451711120004 2023-12-18,06:40:44.000,352,11112515,-795,0,1702881643,12964.850707749989,110.56059878999804,54389.49363384001 2023-12-18,06:40:45.000,352,11112491,-795,0,1702881644,12964.850707749989,110.5324022700006,54389.63337624001 2023-12-18,06:40:46.000,352,11112460,-795,0,1702881645,12964.736190479998,110.55354965999868,54389.50062096 2023-12-18,06:40:47.000,352,11112502,-795,0,1702881646,12964.796817269998,110.55354965999868,54389.75215728001 2023-12-18,06:40:48.000,352,11112415,-795,0,1702881647,12964.695772619998,110.55354965999868,54389.68228608001 2023-12-18,06:40:49.000,352,11112465,-795,0,1702881648,12964.608200590003,110.56059878999804,54389.66132472001 2023-12-18,06:40:50.000,352,11112446,-795,0,1702881649,12964.486947010002,110.58879531000275,54389.74517016 2023-12-18,06:40:51.000,352,11112518,-795,0,1702881650,12964.426320220002,110.50420575000317,54389.88491256 2023-12-18,06:40:52.000,352,11112529,-795,0,1702881651,12964.190549369996,110.52535314000124,54389.808054240006 2023-12-18,06:40:53.000,352,11112469,-795,0,1702881652,12964.03561423999,110.51125488000253,54389.91984816001 2023-12-18,06:40:54.000,352,11112523,-795,0,1702881653,12963.87394279999,110.44781271000102,54390.08055192 2023-12-18,06:40:55.000,352,11112525,-795,0,1702881654,12963.651644569989,110.41256706000422,54390.073564800005 2023-12-18,06:40:56.000,352,11112448,-795,0,1702881655,12963.442818959993,110.34207576000335,54390.10151328 2023-12-18,06:40:57.000,352,11112513,-795,0,1702881656,12963.159893939992,110.29273185000056,54389.98971936 2023-12-18,06:40:58.000,352,11112474,-795,0,1702881657,12962.98474988,110.25043707000441,54390.01068072 2023-12-18,06:40:59.000,352,11112508,-795,0,1702881658,12962.81634212999,110.22928967999906,54390.143436000006 2023-12-18,06:41:00.000,352,11112506,-795,0,1702881659,12962.57383496999,110.17289664000418,54390.192345840005 2023-12-18,06:41:01.000,352,11112522,-795,0,1702881660,12962.365009359994,110.06715968999924,54390.290165520004 2023-12-18,06:41:02.000,352,11112499,-795,0,1702881661,12962.109029580002,110.00371751999774,54390.28317840001 2023-12-18,06:41:03.000,352,11112515,-795,0,1702881662,12961.826104560001,109.94732448000286,54390.192345840005 2023-12-18,06:41:04.000,352,11112449,-795,0,1702881663,12961.60380633,109.90502969999943,54390.34606248 2023-12-18,06:41:05.000,352,11112517,-795,0,1702881664,12961.35456285999,109.86273492000328,54390.33208824001 2023-12-18,06:41:06.000,352,11112495,-795,0,1702881665,12961.064901529993,109.79929275000177,54390.360036720005 2023-12-18,06:41:07.000,352,11112501,-795,0,1702881666,12960.761767579992,109.71470319000218,54390.241255680005 2023-12-18,06:41:08.000,352,11112519,-795,0,1702881667,12960.54620566,109.6935558000041,54390.39497232 2023-12-18,06:41:09.000,352,11112487,-795,0,1702881668,12960.391270529995,109.61601537000388,54390.625547280004 2023-12-18,06:41:10.000,352,11112504,-795,0,1702881669,12960.19591753999,109.55257320000237,54390.646508640006 2023-12-18,06:41:11.000,352,11112527,-795,0,1702881670,12959.872574659988,109.52437667999766,54390.65349576 2023-12-18,06:41:12.000,352,11112415,-795,0,1702881671,12959.616594879997,109.4820819000015,54390.61856016001 2023-12-18,06:41:13.000,352,11112512,-795,0,1702881672,12959.340406169991,109.37634495000384,54390.50676624 2023-12-18,06:41:14.000,352,11112472,-795,0,1702881673,12959.09789900999,109.36929582000448,54390.50676624 2023-12-18,06:41:15.000,352,11112532,-795,0,1702881674,12958.949700189994,109.2847062600049,54390.7024056 2023-12-18,06:41:16.000,352,11112476,-795,0,1702881675,12958.713929339989,109.2353623500021,54390.68843136001 2023-12-18,06:41:17.000,352,11112537,-795,0,1702881676,12958.498367419998,109.14372366000316,54390.646508640006 2023-12-18,06:41:18.000,352,11112498,-795,0,1702881677,12958.255860259997,109.08028149000165,54390.61157304 2023-12-18,06:41:19.000,352,11112525,-795,0,1702881678,12958.06724358,109.0238884499995,54390.76528968001 2023-12-18,06:41:20.000,352,11112480,-795,0,1702881679,12957.88536321,108.95339714999864,54390.77926392 2023-12-18,06:41:21.000,352,11112477,-795,0,1702881680,12957.61591080999,108.89700411000376,54390.695418480005 2023-12-18,06:41:22.000,352,11112547,-795,0,1702881681,12957.440766749998,108.81946368000354,54390.82118664 2023-12-18,06:41:23.000,352,11112513,-795,0,1702881682,12957.319513169998,108.69962846999988,54390.75830256001 2023-12-18,06:41:24.000,352,11112495,-795,0,1702881683,12957.083742319992,108.67143195000244,54390.814199520006 2023-12-18,06:41:25.000,352,11112504,-795,0,1702881684,12957.016379219996,108.62208803999965,54391.016826 2023-12-18,06:41:26.000,352,11112499,-795,0,1702881685,12956.88838933,108.54454760999943,54391.00983888 2023-12-18,06:41:27.000,352,11112484,-795,0,1702881686,12956.78734468,108.47405630999856,54391.079710080005 2023-12-18,06:41:28.000,352,11112479,-795,0,1702881687,12956.693036339995,108.42471240000305,54390.84913512 2023-12-18,06:41:29.000,352,11112421,-795,0,1702881688,12956.68630003,108.41766327000369,54391.02381312001 2023-12-18,06:41:30.000,352,11112491,-795,0,1702881689,12956.68630003,108.3683193600009,54391.06573584 2023-12-18,06:41:31.000,352,11112501,-795,0,1702881690,12956.693036339995,108.31192631999875,54391.10765856 2023-12-18,06:41:32.000,352,11112513,-795,0,1702881691,12956.672827409995,108.23438588999852,54391.030800240005 2023-12-18,06:41:33.000,352,11112511,-795,0,1702881692,12956.834498849996,108.20618937000108,54391.17752976 2023-12-18,06:41:34.000,352,11112461,-795,0,1702881693,12957.036588149997,108.19209111000237,54391.34522064 2023-12-18,06:41:35.000,352,11112509,-795,0,1702881694,12957.184786969992,108.16389458999765,54391.38015624 2023-12-18,06:41:36.000,352,11112435,-795,0,1702881695,12957.339722099998,108.1215998100015,54391.38714336001 2023-12-18,06:41:37.000,352,11112490,-795,0,1702881696,12957.487920919993,108.10750155000278,54391.30329792 2023-12-18,06:41:38.000,352,11112508,-795,0,1702881697,12957.690010219994,108.10750155000278,54391.37316912 2023-12-18,06:41:39.000,352,11112522,-795,0,1702881698,12958.013353099996,108.07930502999807,54391.55483424001 2023-12-18,06:41:40.000,352,11112496,-795,0,1702881699,12958.303014429992,108.11455068000214,54391.60374408001 2023-12-18,06:41:41.000,352,11112505,-795,0,1702881700,12958.639829929998,108.10750155000278,54391.72252512001 2023-12-18,06:41:42.000,352,11112481,-795,0,1702881701,12958.97664542999,108.12864894000086,54391.75746072 2023-12-18,06:41:43.000,352,11112504,-795,0,1702881702,12959.299988309991,108.17094372000429,54391.70855088 2023-12-18,06:41:44.000,352,11112452,-795,0,1702881703,12959.751321080003,108.19209111000237,54391.83431904 2023-12-18,06:41:45.000,352,11112494,-795,0,1702881704,12960.19591753999,108.24848415000451,54391.89720312 2023-12-18,06:41:46.000,352,11112529,-795,0,1702881705,12960.660722929992,108.29782806000003,54391.918164480005 2023-12-18,06:41:47.000,352,11112489,-795,0,1702881706,12961.051428909988,108.35422110000218,54391.80637056 2023-12-18,06:41:48.000,352,11112522,-795,0,1702881707,12961.65769680999,108.43881066000176,54391.96008720001 2023-12-18,06:41:49.000,352,11112505,-795,0,1702881708,12962.277437329998,108.47405630999856,54392.36534016001 2023-12-18,06:41:50.000,352,11112535,-795,0,1702881709,12962.82307844,108.53044935000071,54392.33739168 2023-12-18,06:41:51.000,352,11112525,-795,0,1702881710,12963.207048110002,108.62208803999965,54392.19066216 2023-12-18,06:41:52.000,352,11112441,-795,0,1702881711,12963.79984339,108.68553021000116,54392.33040456 2023-12-18,06:41:53.000,352,11112462,-795,0,1702881712,12964.311802949996,108.76307064000139,54392.47713408 2023-12-18,06:41:54.000,352,11112475,-795,0,1702881713,12964.850707749989,108.84766020000097,54392.58194088001 2023-12-18,06:41:55.000,352,11112519,-795,0,1702881714,12965.308776829996,108.91815150000184,54392.588928000005 2023-12-18,06:41:56.000,352,11112502,-795,0,1702881715,12965.780318529993,109.04503584000486,54392.51206968001 2023-12-18,06:41:57.000,352,11112522,-795,0,1702881716,12966.21817868,109.0732323600023,54392.6238636 2023-12-18,06:41:58.000,352,11112539,-795,0,1702881717,12966.676247759991,109.14372366000316,54392.5539924 2023-12-18,06:41:59.000,352,11112504,-795,0,1702881718,12967.174734699998,109.25650974000018,54392.74963176001 2023-12-18,06:42:00.000,352,11112490,-795,0,1702881719,12967.565440679995,109.2706079999989,54392.68674768 2023-12-18,06:42:01.000,352,11112501,-795,0,1702881720,12967.989828209997,109.31290278000233,54392.6937348 2023-12-18,06:42:02.000,352,11112484,-795,0,1702881721,12968.373797879998,109.35519755999849,54392.71469616 2023-12-18,06:42:03.000,352,11112494,-795,0,1702881722,12968.77124016999,109.35519755999849,54392.60290224001 2023-12-18,06:42:04.000,352,11112513,-795,0,1702881723,12969.175418769992,109.44683625000471,54392.68674768 2023-12-18,06:42:05.000,352,11112492,-795,0,1702881724,12969.620015229993,109.48913103000086,54392.86142568 2023-12-18,06:42:06.000,352,11112523,-795,0,1702881725,12970.024193829995,109.55962233000173,54392.86142568 2023-12-18,06:42:07.000,352,11112505,-795,0,1702881726,12970.354273019992,109.64421189000132,54392.73565752 2023-12-18,06:42:08.000,352,11112454,-795,0,1702881727,12970.785396859988,109.67240840999875,54392.85443856 2023-12-18,06:42:09.000,352,11112510,-795,0,1702881728,12971.12894866999,109.72175232000154,54392.68674768 2023-12-18,06:42:10.000,352,11112381,-795,0,1702881729,12971.539863580001,109.77109623000433,54392.67976056001 2023-12-18,06:42:11.000,352,11112506,-795,0,1702881730,12971.957514799993,109.81339101000049,54392.826490080006 2023-12-18,06:42:12.000,352,11112494,-795,0,1702881731,12972.260648749994,109.92617709000478,54392.71469616 2023-12-18,06:42:13.000,352,11112507,-795,0,1702881732,12972.63788211,109.96142274000158,54392.71469616 2023-12-18,06:42:14.000,352,11112488,-795,0,1702881733,12972.961224990002,109.98257012999966,54392.756618880005 2023-12-18,06:42:15.000,352,11112508,-795,0,1702881734,12973.42603037999,110.08125794999796,54392.84046432 2023-12-18,06:42:16.000,352,11112407,-795,0,1702881735,12973.742636949995,110.0742088199986,54392.81251584 2023-12-18,06:42:17.000,352,11112498,-795,0,1702881736,12974.052507209992,110.10240534000332,54392.78456736 2023-12-18,06:42:18.000,352,11112471,-795,0,1702881737,12974.328695919998,110.11650360000203,54392.56796664 2023-12-18,06:42:19.000,352,11112484,-795,0,1702881738,12974.62509355999,110.13765099000011,54392.5539924 2023-12-18,06:42:20.000,352,11112484,-795,0,1702881739,12974.93496382,110.20109316000162,54392.66578632 2023-12-18,06:42:21.000,352,11112519,-795,0,1702881740,12975.224625149996,110.2222405499997,54392.73565752 2023-12-18,06:42:22.000,352,11112514,-795,0,1702881741,12975.440187070002,110.23633880999841,54392.64482496 2023-12-18,06:42:23.000,352,11112488,-795,0,1702881742,12975.729848399998,110.27158446000249,54392.60988936001 2023-12-18,06:42:24.000,352,11112469,-795,0,1702881743,12975.89151984,110.24338793999777,54392.40027576 2023-12-18,06:42:25.000,352,11112466,-795,0,1702881744,12976.16770854999,110.29978097999992,54392.42822424 2023-12-18,06:42:26.000,352,11112496,-795,0,1702881745,12976.356325230001,110.2856827200012,54392.491108320006 2023-12-18,06:42:27.000,352,11112482,-795,0,1702881746,12976.571887149992,110.27863359000185,54392.39328864001 2023-12-18,06:42:28.000,352,11112513,-795,0,1702881747,12976.645986559997,110.29978097999992,54392.26752048001 2023-12-18,06:42:29.000,352,11112508,-795,0,1702881748,12976.901966339989,110.2856827200012,54392.33040456 2023-12-18,06:42:30.000,352,11112525,-795,0,1702881749,12977.10405563999,110.320928369998,54392.35835304 2023-12-18,06:42:31.000,352,11112511,-795,0,1702881750,12977.218572909995,110.27863359000185,54392.253546240005 2023-12-18,06:42:32.000,352,11112459,-795,0,1702881751,12977.27246339,110.27863359000185,54392.16271368 2023-12-18,06:42:33.000,352,11112475,-795,0,1702881752,12977.29267232,110.20814229000098,54391.89720312 2023-12-18,06:42:34.000,352,11112513,-795,0,1702881753,12977.360035419995,110.17289664000418,54391.93912584001 2023-12-18,06:42:35.000,352,11112471,-795,0,1702881754,12977.43413483,110.14470011999947,54391.93912584001 2023-12-18,06:42:36.000,352,11112484,-795,0,1702881755,12977.440871139996,110.17289664000418,54391.89720312 2023-12-18,06:42:37.000,352,11112503,-795,0,1702881756,12977.43413483,110.13060186000075,54391.750473600005 2023-12-18,06:42:38.000,352,11112486,-795,0,1702881757,12977.440871139996,110.10240534000332,54391.6806024 2023-12-18,06:42:39.000,352,11112464,-795,0,1702881758,12977.501497929996,110.04601230000117,54391.77842208 2023-12-18,06:42:40.000,352,11112485,-795,0,1702881759,12977.461080069996,110.03191404000245,54391.631692560004 2023-12-18,06:42:41.000,352,11112456,-795,0,1702881760,12977.481288999996,110.01781578000373,54391.51291152 2023-12-18,06:42:42.000,352,11112475,-795,0,1702881761,12977.45434376,109.94732448000286,54391.49893728 2023-12-18,06:42:43.000,352,11112463,-795,0,1702881762,12977.39371697,109.96142274000158,54391.27534944 2023-12-18,06:42:44.000,352,11112473,-795,0,1702881763,12977.380244349995,109.98961925999902,54391.25438808 2023-12-18,06:42:45.000,352,11112495,-795,0,1702881764,12977.55538841,109.92617709000478,54391.366182000005 2023-12-18,06:42:46.000,352,11112497,-795,0,1702881765,12977.568861029991,109.93322622000414,54391.30329792 2023-12-18,06:42:47.000,352,11112463,-795,0,1702881766,12977.568861029991,109.93322622000414,54391.21246536 2023-12-18,06:42:48.000,352,11112464,-795,0,1702881767,12977.40718958999,109.90502969999943,54390.88407072001 2023-12-18,06:42:49.000,352,11112471,-795,0,1702881768,12977.548652099991,109.89093144000071,54390.91900632 2023-12-18,06:42:50.000,352,11112485,-795,0,1702881769,12977.575597340001,109.85568579000392,54390.96791616 2023-12-18,06:42:51.000,352,11112464,-795,0,1702881770,12977.548652099991,109.85568579000392,54390.93996768 2023-12-18,06:42:52.000,352,11112457,-795,0,1702881771,12977.49476162,109.89093144000071,54390.77926392 2023-12-18,06:42:53.000,352,11112471,-795,0,1702881772,12977.582333649996,109.89093144000071,54390.70939272 2023-12-18,06:42:54.000,352,11112470,-795,0,1702881773,12977.656433060001,109.91912795999815,54390.87009648 2023-12-18,06:42:55.000,352,11112487,-795,0,1702881774,12977.696850920001,109.9402753500035,54390.83516088001 2023-12-18,06:42:56.000,352,11112487,-795,0,1702881775,12977.717059850002,109.94732448000286,54390.70939272 2023-12-18,06:42:57.000,352,11112495,-795,0,1702881776,12977.824840809997,109.9755210000003,54390.59061168001 2023-12-18,06:42:58.000,352,11112500,-795,0,1702881777,12977.770950329992,109.96847187000094,54390.45086928001 2023-12-18,06:42:59.000,352,11112468,-795,0,1702881778,12977.871994979992,109.99666838999838,54390.34606248 2023-12-18,06:43:00.000,352,11112481,-795,0,1702881779,12977.939358080002,110.01076665000437,54390.478817760006 2023-12-18,06:43:01.000,352,11112551,-795,0,1702881780,12978.080820589988,110.03896317000181,54390.527727600005 2023-12-18,06:43:02.000,352,11112501,-795,0,1702881781,12978.114502139993,110.06715968999924,54390.457856400004 2023-12-18,06:43:03.000,352,11112457,-795,0,1702881782,12978.148183689998,110.11650360000203,54390.290165520004 2023-12-18,06:43:04.000,352,11112499,-795,0,1702881783,12978.269437269999,110.14470011999947,54390.3879852 2023-12-18,06:43:05.000,352,11112499,-795,0,1702881784,12978.37048192,110.20109316000162,54390.311126880006 2023-12-18,06:43:06.000,352,11112476,-795,0,1702881785,12978.47152657,110.20109316000162,54390.33907536 2023-12-18,06:43:07.000,352,11112490,-795,0,1702881786,12978.50520811999,110.21519142000034,54390.1085004 2023-12-18,06:43:08.000,352,11112461,-795,0,1702881787,12978.61298908,110.27863359000185,54390.143436000006 2023-12-18,06:43:09.000,352,11112493,-795,0,1702881788,12978.77466052,110.2856827200012,54390.21330720001 2023-12-18,06:43:10.000,352,11112542,-795,0,1702881789,12978.976749820002,110.32797750000464,54390.21330720001 2023-12-18,06:43:11.000,352,11112515,-795,0,1702881790,12979.084530779997,110.41961619000358,54390.22029432 2023-12-18,06:43:12.000,352,11112460,-795,0,1702881791,12979.165366499998,110.45486184000038,54390.143436000006 2023-12-18,06:43:13.000,352,11112517,-795,0,1702881792,12979.320301629989,110.49010749000445,54389.99670648001 2023-12-18,06:43:14.000,352,11112542,-795,0,1702881793,12979.414609969994,110.51125488000253,54390.01766784001 2023-12-18,06:43:15.000,352,11112519,-795,0,1702881794,12979.54259985999,110.45486184000038,54390.05959056 2023-12-18,06:43:16.000,352,11112529,-795,0,1702881795,12979.62343557999,110.48305835999781,54390.0386292 2023-12-18,06:43:17.000,352,11112519,-795,0,1702881796,12979.67058975,110.47600922999845,54389.9338224 2023-12-18,06:43:18.000,352,11112463,-795,0,1702881797,12979.657117129995,110.45486184000038,54389.87093832 2023-12-18,06:43:19.000,352,11112484,-795,0,1702881798,12979.71100761,110.45486184000038,54389.9338224 2023-12-18,06:43:20.000,352,11112503,-795,0,1702881799,12979.677326059995,110.39141966999887,54389.78010576001 2023-12-18,06:43:21.000,352,11112469,-795,0,1702881800,12979.58301771999,110.35617402000207,54389.619402000004 2023-12-18,06:43:22.000,352,11112509,-795,0,1702881801,12979.50218199999,110.34207576000335,54389.56350504001 2023-12-18,06:43:23.000,352,11112532,-795,0,1702881802,12979.407873659999,110.32797750000464,54389.3399172 2023-12-18,06:43:24.000,352,11112491,-795,0,1702881803,12979.286620079998,110.25748620000377,54389.304981600006 2023-12-18,06:43:25.000,352,11112499,-795,0,1702881804,12979.279883769988,110.23633880999841,54389.38183992 2023-12-18,06:43:26.000,352,11112495,-795,0,1702881805,12979.178839120003,110.17289664000418,54389.353891440005 2023-12-18,06:43:27.000,352,11112541,-795,0,1702881806,12979.104739709997,110.14470011999947,54389.270046 2023-12-18,06:43:28.000,352,11112469,-795,0,1702881807,12978.929595649992,110.0742088199986,54388.96261272001 2023-12-18,06:43:29.000,352,11112477,-795,0,1702881808,12978.868968859992,109.98961925999902,54388.969599840006 2023-12-18,06:43:30.000,352,11112489,-795,0,1702881809,12978.700561109996,109.98961925999902,54388.948638480004 2023-12-18,06:43:31.000,352,11112468,-795,0,1702881810,12978.64667062999,109.89093144000071,54388.899728640004 2023-12-18,06:43:32.000,352,11112530,-795,0,1702881811,12978.397427159995,109.81339101000049,54388.7110764 2023-12-18,06:43:33.000,352,11112451,-795,0,1702881812,12978.229019409999,109.74289970999962,54388.64819232 2023-12-18,06:43:34.000,352,11112529,-795,0,1702881813,12978.074084279993,109.65126102000067,54388.7110764 2023-12-18,06:43:35.000,352,11112454,-795,0,1702881814,12977.905676529997,109.55257320000237,54388.6412052 2023-12-18,06:43:36.000,352,11112505,-795,0,1702881815,12977.589069959991,109.5173275499983,54388.48050144 2023-12-18,06:43:37.000,352,11112504,-795,0,1702881816,12977.319617559995,109.39044321000256,54388.417617360006 2023-12-18,06:43:38.000,352,11112498,-795,0,1702881817,12976.942384199989,109.24946061000082,54388.20101664001 2023-12-18,06:43:39.000,352,11112478,-795,0,1702881818,12976.666195489997,109.15782192000188,54388.10319696001 2023-12-18,06:43:40.000,352,11112510,-795,0,1702881819,12976.430424639992,109.08028149000165,54388.180055280005 2023-12-18,06:43:41.000,352,11112471,-795,0,1702881820,12976.181181169995,108.96749541000463,54388.180055280005 2023-12-18,06:43:42.000,352,11112520,-795,0,1702881821,12975.89151984,108.93224976000056,54388.01935152 2023-12-18,06:43:43.000,352,11112504,-795,0,1702881822,12975.635540059993,108.8265128100029,54387.9774288 2023-12-18,06:43:44.000,352,11112516,-795,0,1702881823,12975.332406109992,108.72782499000459,54387.70493112 2023-12-18,06:43:45.000,352,11112494,-795,0,1702881824,12975.089898949991,108.66438282000308,54387.69095688 2023-12-18,06:43:46.000,352,11112485,-795,0,1702881825,12974.84739178999,108.59389152000222,54387.6630084 2023-12-18,06:43:47.000,352,11112515,-795,0,1702881826,12974.62509355999,108.48815457000455,54387.64204704 2023-12-18,06:43:48.000,352,11112501,-795,0,1702881827,12974.268069129997,108.41766327000369,54387.4883304 2023-12-18,06:43:49.000,352,11112500,-795,0,1702881828,12973.944726249996,108.39651587999833,54387.439420560004 2023-12-18,06:43:50.000,352,11112488,-795,0,1702881829,12973.83020897999,108.26258241000323,54387.46736904 2023-12-18,06:43:51.000,352,11112495,-795,0,1702881830,12973.66853753999,108.17799285000365,54387.50230464001 2023-12-18,06:43:52.000,352,11112484,-795,0,1702881831,12973.298040489994,108.1215998100015,54387.22980696 2023-12-18,06:43:53.000,352,11112501,-795,0,1702881832,12973.048797019997,108.04405938000127,54387.32063952 2023-12-18,06:43:54.000,352,11112507,-795,0,1702881833,12972.711981519991,108.01586286000384,54387.25076832 2023-12-18,06:43:55.000,352,11112531,-795,0,1702881834,12972.462738049995,107.88897852000082,54387.22980696 2023-12-18,06:43:56.000,352,11112503,-795,0,1702881835,12972.085504689989,107.82553634999931,54387.15294864 2023-12-18,06:43:57.000,352,11112501,-795,0,1702881836,12971.708271329997,107.7620941799978,54387.055128960004 2023-12-18,06:43:58.000,352,11112522,-795,0,1702881837,12971.405137379996,107.69865201000357,54386.92237368 2023-12-18,06:43:59.000,352,11112525,-795,0,1702881838,12971.13568498,107.6281607100027,54387.04115472 2023-12-18,06:44:00.000,352,11112531,-795,0,1702881839,12970.792133169998,107.5153746299984,54386.95032216001 2023-12-18,06:44:01.000,352,11112520,-795,0,1702881840,12970.428372429997,107.46603072000289,54386.80359264 2023-12-18,06:44:02.000,352,11112498,-795,0,1702881841,12970.024193829995,107.4166868100001,54386.719747200004 2023-12-18,06:44:03.000,352,11112475,-795,0,1702881842,12969.633487849998,107.30390073000308,54386.53109496 2023-12-18,06:44:04.000,352,11112501,-795,0,1702881843,12969.303408660002,107.19816377999814,54386.44724952001 2023-12-18,06:44:05.000,352,11112454,-795,0,1702881844,12969.148473529996,107.11357421999855,54386.5800048 2023-12-18,06:44:06.000,352,11112471,-795,0,1702881845,12968.79144909999,107.02898465999897,54386.5101336 2023-12-18,06:44:07.000,352,11112472,-795,0,1702881846,12968.501787769994,106.88800206000451,54386.39833968001 2023-12-18,06:44:08.000,352,11112460,-795,0,1702881847,12968.138027029992,106.81751076000364,54386.11186776001 2023-12-18,06:44:09.000,352,11112471,-795,0,1702881848,12967.888783559996,106.69062642000063,54386.14680336 2023-12-18,06:44:10.000,352,11112472,-795,0,1702881849,12967.585649609995,106.57079121000424,54386.125842 2023-12-18,06:44:11.000,352,11112479,-795,0,1702881850,12967.289251969989,106.49325078000402,54385.9860996 2023-12-18,06:44:12.000,352,11112513,-795,0,1702881851,12966.898545989992,106.39456295999844,54385.88827992 2023-12-18,06:44:13.000,352,11112489,-795,0,1702881852,12966.62235728,106.24653123000462,54385.82539584001 2023-12-18,06:44:14.000,352,11112505,-795,0,1702881853,12966.346168569995,106.1689908000044,54385.81840872 2023-12-18,06:44:15.000,352,11112478,-795,0,1702881854,12966.022825689994,106.08440124000481,54385.8114216 2023-12-18,06:44:16.000,352,11112467,-795,0,1702881855,12965.672537569997,105.94341864000307,54385.69962768 2023-12-18,06:44:17.000,352,11112480,-795,0,1702881856,12965.36266731,105.81653430000006,54385.49001408001 2023-12-18,06:44:18.000,352,11112488,-795,0,1702881857,12965.005642879994,105.68260082999768,54385.46905272001 2023-12-18,06:44:19.000,352,11112492,-795,0,1702881858,12964.682299999993,105.57686388000002,54385.46905272001 2023-12-18,06:44:20.000,352,11112479,-795,0,1702881859,12964.399374979992,105.50637257999915,54385.45507848 2023-12-18,06:44:21.000,352,11112487,-795,0,1702881860,12964.170340439996,105.35834084999806,54385.44110424001 2023-12-18,06:44:22.000,352,11112512,-795,0,1702881861,12963.91436065999,105.23145651000232,54385.32232320001 2023-12-18,06:44:23.000,352,11112482,-795,0,1702881862,12963.604490399994,105.13981782000337,54385.14065808 2023-12-18,06:44:24.000,352,11112469,-795,0,1702881863,12963.375455859998,105.01998260999972,54385.19655504 2023-12-18,06:44:25.000,352,11112524,-795,0,1702881864,12963.132948699997,104.94244217999949,54385.19655504 2023-12-18,06:44:26.000,352,11112530,-795,0,1702881865,12962.89717784999,104.82260697000311,54385.12668384 2023-12-18,06:44:27.000,352,11112482,-795,0,1702881866,12962.708561169995,104.71687001999817,54384.91707024001 2023-12-18,06:44:28.000,352,11112508,-795,0,1702881867,12962.452581389989,104.68162437000137,54384.9729672 2023-12-18,06:44:29.000,352,11112496,-795,0,1702881868,12962.317855189998,104.65342785000394,54385.04982552 2023-12-18,06:44:30.000,352,11112478,-795,0,1702881869,12962.169656370002,104.547690899999,54385.04982552 2023-12-18,06:44:31.000,352,11112474,-795,0,1702881870,12962.142711129993,104.48424873000477,54385.00091568 2023-12-18,06:44:32.000,352,11112469,-795,0,1702881871,12961.893467659997,104.37146265000047,54384.96598008001 2023-12-18,06:44:33.000,352,11112534,-795,0,1702881872,12961.650960499996,104.29392222000024,54384.81226344 2023-12-18,06:44:34.000,352,11112510,-795,0,1702881873,12961.469080129995,104.15998874999786,54384.79130208 2023-12-18,06:44:35.000,352,11112527,-795,0,1702881874,12961.287199759994,104.08949745000427,54384.88213464 2023-12-18,06:44:36.000,352,11112526,-795,0,1702881875,12960.930175330002,103.99785875999805,54384.84719904001 2023-12-18,06:44:37.000,352,11112511,-795,0,1702881876,12960.573150899996,104.0190061500034,54384.707456640004 2023-12-18,06:44:38.000,352,11112511,-795,0,1702881877,12960.23633539999,103.92736746000446,54384.71444376 2023-12-18,06:44:39.000,352,11112478,-795,0,1702881878,12960.061191339999,103.8075322500008,54384.75636648 2023-12-18,06:44:40.000,352,11112499,-795,0,1702881879,12959.771530010003,103.72999182000058,54384.71444376 2023-12-18,06:44:41.000,352,11112511,-795,0,1702881880,12959.407769270001,103.71589356000186,54384.728418000006 2023-12-18,06:44:42.000,352,11112482,-795,0,1702881881,12959.07769007999,103.61720574000356,54384.60264984001 2023-12-18,06:44:43.000,352,11112507,-795,0,1702881882,12958.761083509999,103.4973705299999,54384.30220368 2023-12-18,06:44:44.000,352,11112521,-795,0,1702881883,12958.451213250002,103.39163358000224,54384.441946080005 2023-12-18,06:44:45.000,352,11112482,-795,0,1702881884,12958.222178709992,103.28589663000457,54384.441946080005 2023-12-18,06:44:46.000,352,11112538,-795,0,1702881885,12957.912308449995,103.22950359000242,54384.40002336 2023-12-18,06:44:47.000,352,11112516,-795,0,1702881886,12957.79779117999,103.19425793999835,54384.372074880004 2023-12-18,06:44:48.000,352,11112443,-795,0,1702881887,12957.487920919993,103.1026192499994,54384.21137112 2023-12-18,06:44:49.000,352,11112527,-795,0,1702881888,12957.164578039992,102.9404892599996,54384.204384000004 2023-12-18,06:44:50.000,352,11112514,-795,0,1702881889,12956.71998157999,102.89114535000408,54384.08560296 2023-12-18,06:44:51.000,352,11112518,-795,0,1702881890,12956.403375009999,102.84885057000065,54384.057654480006 2023-12-18,06:44:52.000,352,11112488,-795,0,1702881891,12956.093504750002,102.81360492000385,54384.21835824001 2023-12-18,06:44:53.000,352,11112513,-795,0,1702881892,12955.749952940001,102.71491709999827,54384.19040976 2023-12-18,06:44:54.000,352,11112505,-795,0,1702881893,12955.473764229995,102.72196623000491,54384.30220368 2023-12-18,06:44:55.000,352,11112502,-795,0,1702881894,12955.103267179999,102.63737666999805,54384.40701048 2023-12-18,06:44:56.000,352,11112481,-795,0,1702881895,12954.678879649997,102.57393450000382,54384.28822944 2023-12-18,06:44:57.000,352,11112504,-795,0,1702881896,12954.294909979995,102.46114841999952,54384.14848704001 2023-12-18,06:44:58.000,352,11112469,-795,0,1702881897,12953.951358169994,102.48934494000423,54384.16246128 2023-12-18,06:44:59.000,352,11112524,-795,0,1702881898,12953.681905769998,102.42590277000272,54384.274255200005 2023-12-18,06:45:00.000,352,11112502,-795,0,1702881899,12953.311408720001,102.30606755999906,54384.31617792001 2023-12-18,06:45:01.000,352,11112483,-795,0,1702881900,12953.06216524999,102.22852712999884,54384.40701048 2023-12-18,06:45:02.000,352,11112507,-795,0,1702881901,12952.671459269994,102.17918322000332,54384.35810064 2023-12-18,06:45:03.000,352,11112514,-795,0,1702881902,12952.267280669992,102.05229888000031,54384.40002336 2023-12-18,06:45:04.000,352,11112485,-795,0,1702881903,12951.86983838,101.97475845000008,54384.372074880004 2023-12-18,06:45:05.000,352,11112504,-795,0,1702881904,12951.371351439993,101.9888567099988,54384.40701048 2023-12-18,06:45:06.000,352,11112507,-795,0,1702881905,12950.70445674999,102.07344626999839,54384.5188044 2023-12-18,06:45:07.000,352,11112493,-795,0,1702881906,12950.125134089998,102.03115149000223,54384.55374000001 2023-12-18,06:45:08.000,352,11112498,-795,0,1702881907,12949.417821539995,102.0029549700048,54384.441946080005 2023-12-18,06:45:09.000,352,11112547,-795,0,1702881908,12948.771135779993,101.92541454000457,54384.5188044 2023-12-18,06:45:10.000,352,11112529,-795,0,1702881909,12948.12445001999,102.0029549700048,54384.68649528 2023-12-18,06:45:11.000,352,11112539,-795,0,1702881910,12947.343038059997,102.09459366000374,54384.728418000006 2023-12-18,06:45:12.000,352,11112519,-795,0,1702881911,12946.319118940002,101.9888567099988,54384.70046952001 2023-12-18,06:45:13.000,352,11112586,-795,0,1702881912,12945.456871259994,101.99590583999816,54384.6934824 2023-12-18,06:45:14.000,352,11112483,-795,0,1702881913,12944.51378786,102.09459366000374,54384.73540512 2023-12-18,06:45:15.000,352,11112463,-795,0,1702881914,12943.462923499996,102.11574105000182,54384.86816040001 2023-12-18,06:45:16.000,352,11112508,-795,0,1702881915,12942.445740689996,102.36246060000121,54384.875147520004 2023-12-18,06:45:17.000,352,11112502,-795,0,1702881916,12941.536338839993,102.58803276000253,54384.875147520004 2023-12-18,06:45:18.000,352,11112518,-795,0,1702881917,12940.391166139998,102.64442580000468,54384.74239224 2023-12-18,06:45:19.000,352,11112524,-795,0,1702881918,12939.313356539998,102.7924575299985,54384.6236112 2023-12-18,06:45:20.000,352,11112538,-795,0,1702881919,12937.925676680003,103.05327534000389,54384.70046952001 2023-12-18,06:45:21.000,352,11112491,-795,0,1702881920,12936.726613499988,103.22950359000242,54384.65155968001 2023-12-18,06:45:22.000,352,11112491,-795,0,1702881921,12935.534286629998,103.47622314000182,54384.58168848001 2023-12-18,06:45:23.000,352,11112461,-795,0,1702881922,12934.207233560002,103.7088444300025,54384.379062 2023-12-18,06:45:24.000,352,11112496,-795,0,1702881923,12932.62420071,104.07539918999828,54384.24630672001 2023-12-18,06:45:25.000,352,11112525,-795,0,1702881924,12931.445346460001,104.21638179000001,54384.24630672001 2023-12-18,06:45:26.000,352,11112492,-795,0,1702881925,12930.226074350001,104.49834699000348,54384.23233248 2023-12-18,06:45:27.000,352,11112444,-795,0,1702881926,12928.89902127999,104.74506654000288,54384.08560296 2023-12-18,06:45:28.000,352,11112513,-795,0,1702881927,12927.450714629995,105.37948824000341,54383.76419544001 2023-12-18,06:45:29.000,352,11112478,-795,0,1702881928,12925.874418089988,105.81653430000006,54383.68733712 2023-12-18,06:45:30.000,352,11112499,-795,0,1702881929,12924.735981699989,106.45800512999995,54383.61746592 2023-12-18,06:45:31.000,352,11112505,-795,0,1702881930,12923.73900781999,106.70472467999934,54383.33798112001 2023-12-18,06:45:32.000,352,11112457,-795,0,1702881931,12922.351327959994,107.36029376999795,54382.98862512 2023-12-18,06:45:33.000,352,11112494,-795,0,1702881932,12921.152264779994,107.89602765000018,54382.72311456 2023-12-18,06:45:34.000,352,11112490,-795,0,1702881933,12920.094664109994,108.34717197000282,54382.5624108 2023-12-18,06:45:35.000,352,11112499,-715,0,1702881934,12919.319988459996,108.84766020000097,54382.18510632001 2023-12-18,06:45:36.000,352,11112450,-795,0,1702881935,12918.599203289989,109.42568885999935,54381.7938276 2023-12-18,06:45:37.000,352,11112468,-795,0,1702881936,12918.087243729991,109.95437361000222,54381.34665192001 2023-12-18,06:45:38.000,352,11112504,-795,0,1702881937,12917.70327405999,110.72977791000449,54381.15101256001 2023-12-18,06:45:39.000,352,11112494,-795,0,1702881938,12917.548338929999,111.29370831000415,54380.9553732 2023-12-18,06:45:40.000,352,11112503,-795,0,1702881939,12917.467503209999,111.91403174999868,54380.69684976001 2023-12-18,06:45:41.000,352,11112530,-795,0,1702881940,12917.218259740002,112.1889478200028,54380.4313392 2023-12-18,06:45:42.000,352,11112492,-795,0,1702881941,12917.043115679997,113.26746470999933,54379.90031808 2023-12-18,06:45:43.000,352,11112512,-795,0,1702881942,12917.022906749997,113.76090380999813,54379.243528800005 2023-12-18,06:45:44.000,352,11112484,-795,0,1702881943,12916.6524097,114.1415568299999,54378.670584960004 2023-12-18,06:45:45.000,352,11112511,-795,0,1702881944,12916.679354939995,114.00057422999816,54377.92296312001 2023-12-18,06:45:46.000,352,11112494,-795,0,1702881945,12915.972042389993,114.05696727000031,54376.93777920001 2023-12-18,06:45:47.000,352,11112496,-795,0,1702881946,12915.998987630002,114.21909726000013,54375.90368544 2023-12-18,06:45:48.000,352,11112469,-795,0,1702881947,12915.54765485999,113.21107167000446,54374.60408112 2023-12-18,06:45:49.000,352,11112485,-795,0,1702881948,12915.177157809994,112.45681476000027,54373.29050256 2023-12-18,06:45:50.000,352,11112502,-795,0,1702881949,12914.537208360001,111.5192804699982,54372.06775656 2023-12-18,06:45:51.000,352,11112412,-795,0,1702881950,12913.385299349997,110.59584444000211,54370.51661592001 2023-12-18,06:45:52.000,352,11112478,-795,0,1702881951,12913.021538609995,110.25043707000441,54368.727913200004 2023-12-18,06:45:53.000,352,11112515,-795,0,1702881952,12912.89354872,109.73585058000026,54367.14882408 2023-12-18,06:45:54.000,352,11112515,-795,0,1702881953,12912.024564729996,108.95339714999864,54365.49986376 2023-12-18,06:45:55.000,352,11112526,-795,0,1702881954,12911.56649564999,108.17799285000365,54363.95571024001 2023-12-18,06:45:56.000,352,11112463,-795,0,1702881955,12910.751402139991,107.71275027000229,54362.257840080005 2023-12-18,06:45:57.000,352,11112493,-795,0,1702881956,12909.55907527,107.57176767000055,54360.33638208001 2023-12-18,06:45:58.000,352,11112488,-795,0,1702881957,12908.03666921,107.47307985000225,54358.43588544 2023-12-18,06:45:59.000,352,11112449,-795,0,1702881958,12906.87802389,108.23438588999852,54356.47250472 2023-12-18,06:46:00.000,352,11112500,-795,0,1702881959,12905.73285118999,108.27668067000195,54354.327458880005 2023-12-18,06:46:01.000,352,11112471,-795,0,1702881960,12903.974674279998,108.48110543999792,54352.11254184 2023-12-18,06:46:02.000,352,11112491,-795,0,1702881961,12902.304069400001,108.40356500999769,54349.9325604 2023-12-18,06:46:03.000,352,11112458,-795,0,1702881962,12901.051115739996,108.27668067000195,54347.67572064 2023-12-18,06:46:04.000,352,11112528,-795,0,1702881963,12899.831843629996,108.19209111000237,54345.53067480001 2023-12-18,06:46:05.000,352,11112487,-795,0,1702881964,12898.888760230002,107.62111158000334,54343.53235848 2023-12-18,06:46:06.000,352,11112498,-795,0,1702881965,12897.999567309998,108.25553328000387,54341.49910656 2023-12-18,06:46:07.000,352,11112523,-795,0,1702881966,12897.3865631,107.74094678999973,54339.486816 2023-12-18,06:46:08.000,352,11112455,-795,0,1702881967,12895.75637607999,107.30390073000308,54337.13914368 2023-12-18,06:46:09.000,352,11112536,-795,0,1702881968,12894.63814861999,106.44390687000123,54335.00108496 2023-12-18,06:46:10.000,352,11112540,-795,0,1702881969,12893.102269939998,105.13981782000337,54332.835077760006 2023-12-18,06:46:11.000,352,11112501,-795,0,1702881970,12891.613545430002,104.87195087999862,54330.69003192 2023-12-18,06:46:12.000,352,11112516,-795,0,1702881971,12890.057457819996,103.33524054000009,54328.39825656001 2023-12-18,06:46:13.000,352,11112493,-795,0,1702881972,12887.901838619997,103.61720574000356,54326.14840392001 2023-12-18,06:46:14.000,352,11112509,-795,0,1702881973,12886.37269625,103.65245139000035,54324.12213912 2023-12-18,06:46:15.000,352,11112489,-795,0,1702881974,12885.038906869995,103.65245139000035,54321.914209200004 2023-12-18,06:46:16.000,352,11112494,-795,0,1702881975,12883.56365497999,103.72999182000058,54319.706279280006 2023-12-18,06:46:17.000,352,11112514,-795,0,1702881976,12882.223129289989,104.57588742000371,54317.1979032 2023-12-18,06:46:18.000,352,11112512,-795,0,1702881977,12881.030802419999,104.94949130999885,54314.843243760006 2023-12-18,06:46:19.000,352,11112515,-795,0,1702881978,12879.09074513999,105.35834084999806,54312.50954568 2023-12-18,06:46:20.000,352,11112495,-795,0,1702881979,12877.069852139997,105.16801434000081,54310.05706656 2023-12-18,06:46:21.000,352,11112495,-795,0,1702881980,12875.635018109992,104.66752611000265,54307.65349728001 2023-12-18,06:46:22.000,352,11112531,-795,0,1702881981,12874.15302990999,104.87900000999798,54305.15909544001 2023-12-18,06:46:23.000,352,11112518,-795,0,1702881982,12873.553498319998,105.07637565000186,54302.51796408 2023-12-18,06:46:24.000,352,11112486,-795,0,1702881983,12872.85292207999,104.94244217999949,54300.21221448 2023-12-18,06:46:25.000,352,11112494,-795,0,1702881984,12871.950256539996,105.60506040000473,54297.74576112 2023-12-18,06:46:26.000,352,11112524,-795,0,1702881985,12871.80205772,106.07735210999817,54295.27930776 2023-12-18,06:46:27.000,352,11112509,-795,0,1702881986,12871.990674399996,107.73389766000037,54292.72900896001 2023-12-18,06:46:28.000,352,11112473,-795,0,1702881987,12871.53260531999,108.79831628999818,54290.3673624 2023-12-18,06:46:29.000,352,11112451,-795,0,1702881988,12871.229471369988,109.58781884999917,54288.01969008 2023-12-18,06:46:30.000,352,11112528,-795,0,1702881989,12870.730984429996,110.61699183000019,54285.5811852 2023-12-18,06:46:31.000,352,11112491,-795,0,1702881990,12870.68383026,111.31485570000223,54283.26146136001 2023-12-18,06:46:32.000,352,11112473,-795,0,1702881991,12870.704039190001,112.04796522000106,54280.67622696001 2023-12-18,06:46:33.000,352,11112461,-795,0,1702881992,12871.074536239998,112.8445169100014,54278.14688952 2023-12-18,06:46:34.000,352,11112475,-795,0,1702881993,12872.543051819994,113.53533165000408,54275.841139920005 2023-12-18,06:46:35.000,352,11112513,-795,0,1702881994,12874.557208509992,114.47286593999888,54273.76596528 2023-12-18,06:46:36.000,352,11112463,-795,0,1702881995,12876.342330659994,114.40942377000465,54271.551048240006 2023-12-18,06:46:37.000,352,11112528,-795,0,1702881996,12878.100507570001,114.29663769000035,54269.21036304 2023-12-18,06:46:38.000,352,11112482,-795,0,1702881997,12880.33022617999,113.95827945000201,54266.93256192 2023-12-18,06:46:39.000,352,11112479,-795,0,1702881998,12882.49258169,112.95730298999842,54264.78751608001 2023-12-18,06:46:40.000,352,11112495,-795,0,1702881999,12884.304649079997,111.71665611000208,54262.43285664 2023-12-18,06:46:41.000,352,11112508,-795,0,1702882000,12886.02240812999,110.6310900899989,54260.196978240005 2023-12-18,06:46:42.000,352,11112524,-795,0,1702882001,12887.18105344999,108.69257934000052,54257.9471256 2023-12-18,06:46:43.000,352,11112495,-795,0,1702882002,12888.615887479995,107.00783727000089,54255.55753056 2023-12-18,06:46:44.000,352,11112463,-795,0,1702882003,12890.751297749994,104.7591648000016,54253.43344608001 2023-12-18,06:46:45.000,352,11112476,-795,0,1702882004,12892.893444330002,103.19425793999835,54251.43512976 2023-12-18,06:46:46.000,352,11112505,-795,0,1702882005,12895.574495709989,102.22852712999884,54249.39489072 2023-12-18,06:46:47.000,352,11112461,-795,0,1702882006,12899.131267389988,101.53771239000343,54247.49439408001 2023-12-18,06:46:48.000,352,11112482,-795,0,1702882007,12902.721720619993,101.07246981000208,54245.558961840004 2023-12-18,06:46:49.000,352,11112460,-795,0,1702882008,12906.372800639998,100.64247288000479,54243.88904016 2023-12-18,06:46:50.000,352,11112496,-795,0,1702882009,12910.360696159994,99.9869037899989,54242.156234400005 2023-12-18,06:46:51.000,352,11112491,-795,0,1702882010,12914.389009539991,99.88116684000124,54240.598106640005 2023-12-18,06:46:52.000,352,11112447,-795,0,1702882011,12917.191314499993,98.11888434000139,54238.61376456 2023-12-18,06:46:53.000,352,11112499,-795,0,1702882012,12920.013828389994,96.25086489000387,54236.63640960001 2023-12-18,06:46:54.000,352,11112512,-795,0,1702882013,12922.715088699995,94.86923540999851,54235.17610152001 2023-12-18,06:46:55.000,352,11112427,-795,0,1702882014,12925.793582369988,93.00121596000099,54233.317527600004 2023-12-18,06:46:56.000,352,11112522,-795,0,1702882015,12928.79797662999,91.9015516799991,54231.45196656 2023-12-18,06:46:57.000,352,11112492,-795,0,1702882016,12932.11224114999,90.38598872999864,54229.481598720005 2023-12-18,06:46:58.000,352,11112468,-795,0,1702882017,12935.049272309996,88.4404288500009,54227.8326384 2023-12-18,06:46:59.000,352,11112473,-795,0,1702882018,12938.33659159,86.38913201999821,54226.16970384001 2023-12-18,06:47:00.000,352,11112500,-795,0,1702882019,12941.475712049993,85.28241861000424,54224.57664048 2023-12-18,06:47:01.000,352,11112491,-795,0,1702882020,12944.810185499991,84.02062434000254,54223.03248696001 2023-12-18,06:47:02.000,352,11112472,-795,0,1702882021,12947.976251199994,82.9773531000028,54221.34859104 2023-12-18,06:47:03.000,352,11112491,-795,0,1702882022,12951.90351992999,81.80719752000005,54219.81841176001 2023-12-18,06:47:04.000,352,11112475,-795,0,1702882023,12955.783634489992,81.15162843000144,54218.427974879996 2023-12-18,06:47:05.000,352,11112520,-795,0,1702882024,12959.562704399992,80.19999588000064,54217.01657664001 2023-12-18,06:47:06.000,352,11112494,-795,0,1702882025,12963.294620139997,79.57262330999947,54215.69601096 2023-12-18,06:47:07.000,352,11112491,-795,0,1702882026,12966.730138239996,79.06508595000196,54214.270638480004 2023-12-18,06:47:08.000,352,11112450,-795,0,1702882027,12970.630461729997,78.58574511000188,54212.94308568001 2023-12-18,06:47:09.000,352,11112524,-795,0,1702882028,12975.110107879991,77.04198564000399,54212.03476008001 2023-12-18,06:47:10.000,352,11112506,-795,0,1702882029,12978.202074169989,75.35019443999772,54210.7840656 2023-12-18,06:47:11.000,352,11112468,-795,0,1702882030,12981.307513079992,74.27872668000055,54209.72202336 2023-12-18,06:47:12.000,352,11112456,-795,0,1702882031,12983.712375750001,72.62923025999771,54208.60408416 2023-12-18,06:47:13.000,352,11112502,-795,0,1702882032,12985.241518119998,72.4671002699979,54207.3953124 2023-12-18,06:47:14.000,352,11112471,-795,0,1702882033,12986.750451559994,72.32611767000344,54206.49397392 2023-12-18,06:47:15.000,352,11112491,-795,0,1702882034,12987.518390899997,71.67759771000419,54205.67648088 2023-12-18,06:47:16.000,352,11112508,-795,0,1702882035,12987.882151639998,71.6282538000014,54204.75418104001 2023-12-18,06:47:17.000,352,11112538,-795,0,1702882036,12987.451027800002,70.15498563000438,54203.64322896 2023-12-18,06:47:18.000,352,11112518,-795,0,1702882037,12986.86496883,69.37958133000211,54202.63009656 2023-12-18,06:47:19.000,352,11112484,-795,0,1702882038,12986.629197979993,69.23859873000038,54201.79862928 2023-12-18,06:47:20.000,352,11112490,-795,0,1702882039,12986.662879529998,68.37860486999853,54200.90427792 2023-12-18,06:47:21.000,352,11112526,-795,0,1702882040,12987.14115753999,67.77237969000271,54199.99595232 2023-12-18,06:47:22.000,352,11112558,-795,0,1702882041,12988.373902269996,67.38467754000158,54199.36012440001 2023-12-18,06:47:23.000,352,11112522,-795,0,1702882042,12988.602936809992,67.07451582000067,54198.626476800004 2023-12-18,06:47:24.000,352,11112518,-795,0,1702882043,12989.27656780999,65.94665502000134,54198.05353296 2023-12-18,06:47:25.000,352,11112498,-795,0,1702882044,12989.48539342,65.06551377000142,54197.690202720005 2023-12-18,06:47:26.000,352,11112531,-795,0,1702882045,12989.849154160001,64.57912380000198,54197.11027176001 2023-12-18,06:47:27.000,352,11112487,-795,0,1702882046,12989.788527370001,63.78257211000164,54196.57925064001 2023-12-18,06:47:28.000,352,11112455,-795,0,1702882047,12989.4045577,63.0847082399996,54195.85259016 2023-12-18,06:47:29.000,352,11112469,-795,0,1702882048,12989.000379099998,62.61946565999824,54195.47528568 2023-12-18,06:47:30.000,352,11112494,-795,0,1702882049,12988.151604039995,61.80176657999982,54194.9931744 2023-12-18,06:47:31.000,352,11112509,-795,0,1702882050,12987.134421229995,60.79374099000415,54194.39926920001 2023-12-18,06:47:32.000,352,11112534,-795,0,1702882051,12986.312591410002,59.65178192999883,54193.79837688 2023-12-18,06:47:33.000,352,11112497,-795,0,1702882052,12986.103765799991,58.460478959998,54193.27434288001 2023-12-18,06:47:34.000,352,11112522,-795,0,1702882053,12985.86125863999,57.53704293000192,54192.931974 2023-12-18,06:47:35.000,352,11112484,-795,0,1702882054,12985.335826459988,57.374912940002105,54192.393965760006 2023-12-18,06:47:36.000,352,11112434,-795,0,1702882055,12984.264753169999,57.44540424000297,54191.99569992 2023-12-18,06:47:37.000,352,11112503,-795,0,1702882056,12982.897282239988,57.67097640000429,54191.436730320005 2023-12-18,06:47:38.000,352,11112479,-795,0,1702882057,12981.401821419997,58.05867854999815,54191.21314248001 2023-12-18,06:47:39.000,352,11112529,-795,0,1702882058,12980.094977280001,58.35474201000034,54191.03846448 2023-12-18,06:47:40.000,352,11112508,-795,0,1702882059,12978.75445159,58.418184180001845,54190.884747840006 2023-12-18,06:47:41.000,352,11112485,-795,0,1702882060,12977.339826489995,58.375889399998414,54190.78692816001 2023-12-18,06:47:42.000,352,11112560,-795,0,1702882061,12975.918465079994,58.3265454900029,54190.68212136 2023-12-18,06:47:43.000,352,11112536,-795,0,1702882062,12974.436476879993,58.31949636000354,54190.479494880004 2023-12-18,06:47:44.000,352,11112478,-795,0,1702882063,12973.244150009989,58.43228244000056,54190.63321152 2023-12-18,06:47:45.000,352,11112513,-795,0,1702882064,12972.112449929999,58.28425070999947,54190.696095600004 2023-12-18,06:47:46.000,352,11112484,-795,0,1702882065,12971.31082903999,58.19966114999988,54190.82885088001 2023-12-18,06:47:47.000,352,11112470,-795,0,1702882066,12970.488999219997,58.49572461000207,54190.884747840006 2023-12-18,06:47:48.000,352,11112538,-795,0,1702882067,12969.593069989998,58.7847389400049,54191.03846448 2023-12-18,06:47:49.000,352,11112499,-795,0,1702882068,12969.108055669996,58.996212840000226,54191.485640160005 2023-12-18,06:47:50.000,352,11112504,-795,0,1702882069,12968.54894193999,59.32752194999921,54191.69525376001 2023-12-18,06:47:51.000,352,11112513,-795,0,1702882070,12967.956146659992,59.6235854100014,54191.98172568001 2023-12-18,06:47:52.000,352,11112476,-795,0,1702882071,12967.066953740003,59.94784539000102,54192.25422336 2023-12-18,06:47:53.000,352,11112536,-795,0,1702882072,12966.144079269994,60.43423536000046,54192.28915896 2023-12-18,06:47:54.000,352,11112515,-795,0,1702882073,12964.985433949994,60.18751581000106,54192.19832640001 2023-12-18,06:47:55.000,352,11112460,-795,0,1702882074,12964.338748189992,60.095877120002115,54192.7922316 2023-12-18,06:47:56.000,352,11112496,-795,0,1702882075,12963.436082649998,59.835059310004,54192.96690960001 2023-12-18,06:47:57.000,352,11112485,-795,0,1702882076,12962.519944489999,59.517848460003734,54193.0018452 2023-12-18,06:47:58.000,352,11112559,-795,0,1702882077,12961.27372713999,58.96096719000343,54193.09966488 2023-12-18,06:47:59.000,352,11112509,-795,0,1702882078,12960.15549967999,58.39703679000377,54193.21844592 2023-12-18,06:48:00.000,352,11112492,-795,0,1702882079,12958.653302549988,57.67802553000365,54193.09966488 2023-12-18,06:48:01.000,352,11112507,-795,0,1702882080,12957.366667339993,57.00835817999905,54193.02979368 2023-12-18,06:48:02.000,352,11112516,-795,0,1702882081,12955.783634489992,56.35278909000044,54192.729347520006 2023-12-18,06:48:03.000,352,11112505,-795,0,1702882082,12953.991776029994,55.83820260000357,54192.373004400004 2023-12-18,06:48:04.000,352,11112507,-795,0,1702882083,12952.556941999988,55.506893490004586,54192.07954536001 2023-12-18,06:48:05.000,352,11112479,-795,0,1702882084,12950.79202878,55.18968264000432,54191.85595752 2023-12-18,06:48:06.000,352,11112504,-795,0,1702882085,12948.649882199992,54.98525787000108,54191.42275608 2023-12-18,06:48:07.000,352,11112491,-795,0,1702882086,12946.366273109998,54.61870310999802,54191.06641296 2023-12-18,06:48:08.000,352,11112511,-795,0,1702882087,12944.33190749,53.737561859998095,54190.5563532 2023-12-18,06:48:09.000,352,11112483,-795,0,1702882088,12942.465949619997,52.560357150003256,54189.857641200004 2023-12-18,06:48:10.000,352,11112463,-795,0,1702882089,12940.741454259994,51.26331723000476,54189.45238824 2023-12-18,06:48:11.000,352,11112518,-795,0,1702882090,12939.353774399999,50.00857209000242,54188.970276960004 2023-12-18,06:48:12.000,352,11112515,-795,0,1702882091,12937.905467750003,48.986448240000755,54188.34143616001 2023-12-18,06:48:13.000,352,11112469,-795,0,1702882092,12936.376325379992,47.929078740002296,54187.817402160006 2023-12-18,06:48:14.000,352,11112493,-795,0,1702882093,12935.029063379996,47.05498662000173,54187.30734240001 2023-12-18,06:48:15.000,352,11112494,-795,0,1702882094,12933.54033887,46.547449260004214,54186.741385680005 2023-12-18,06:48:16.000,352,11112505,-795,0,1702882095,12931.701326239992,45.77204496000195,54186.12651912 2023-12-18,06:48:17.000,352,11112549,-795,0,1702882096,12930.09808445999,45.10237761000462,54185.34396168001 2023-12-18,06:48:18.000,352,11112506,-795,0,1702882097,12928.56220578,44.39041548000387,54184.90377312 2023-12-18,06:48:19.000,352,11112538,-795,0,1702882098,12927.430505699995,43.600912920002884,54184.44961032 2023-12-18,06:48:20.000,352,11112528,-795,0,1702882099,12926.500894919991,42.76206644999911,54183.92557632 2023-12-18,06:48:21.000,352,11112524,-795,0,1702882100,12925.759900819998,41.54256696000084,54183.52032336 2023-12-18,06:48:22.000,352,11112489,-795,0,1702882101,12924.94480731,40.245527040002344,54182.89846968001 2023-12-18,06:48:23.000,352,11112497,-795,0,1702882102,12924.399166199997,38.97668364000128,54182.36046144 2023-12-18,06:48:24.000,352,11112411,-795,0,1702882103,12923.833316159995,37.71488936999958,54181.97616984 2023-12-18,06:48:25.000,352,11112432,-795,0,1702882104,12923.483028039998,36.368505539998296,54181.41720024001 2023-12-18,06:48:26.000,352,11112515,-795,0,1702882105,12923.186630399992,35.40277472999878,54180.85823064 2023-12-18,06:48:27.000,352,11112508,-795,0,1702882106,12923.65817209999,34.62737043000379,54180.250351200004 2023-12-18,06:48:28.000,352,11112510,-795,0,1702882107,12924.459792989997,34.08458742000221,54179.89400808 2023-12-18,06:48:29.000,352,11112498,-795,0,1702882108,12925.012170409995,33.37967442000081,54179.600549040006 2023-12-18,06:48:30.000,352,11112506,-795,0,1702882109,12925.24120494999,32.604270119998546,54179.18830896001 2023-12-18,06:48:31.000,352,11112508,-795,0,1702882110,12925.234468639996,31.28608281000197,54178.713184800006 2023-12-18,06:48:32.000,352,11112506,-795,0,1702882111,12925.712746650002,29.65773378000449,54178.140240960005 2023-12-18,06:48:33.000,352,11112548,-795,0,1702882112,12926.588466950001,28.18446561000019,54177.49043880001 2023-12-18,06:48:34.000,352,11112470,-795,0,1702882113,12927.908783710001,26.746443089999957,54176.97339192 2023-12-18,06:48:35.000,352,11112513,-795,0,1702882114,12929.377299289998,25.25907666000421,54176.50525488001 2023-12-18,06:48:36.000,352,11112526,-795,0,1702882115,12930.616780329998,24.01138065000123,54176.01615648 2023-12-18,06:48:37.000,352,11112528,-795,0,1702882116,12931.357774429991,22.89761811000062,54175.31744448 2023-12-18,06:48:38.000,352,11112479,-795,0,1702882117,12931.910151849988,21.671069490002992,54174.6955908 2023-12-18,06:48:39.000,352,11112487,-795,0,1702882118,12931.957306019998,20.916812579998805,54173.89207200001 2023-12-18,06:48:40.000,352,11112468,-795,0,1702882119,12932.637673329991,21.05779518000054,54173.18637288 2023-12-18,06:48:41.000,352,11112502,-795,0,1702882120,12933.51339362999,21.360907770002086,54172.46669952 2023-12-18,06:48:42.000,352,11112515,-795,0,1702882121,12934.328487139988,21.11418822000269,54171.767987520005 2023-12-18,06:48:43.000,352,11112475,-795,0,1702882122,12934.90107349,20.82517388999986,54170.92254600001 2023-12-18,06:48:44.000,352,11112499,-795,0,1702882123,12934.503631199994,20.796977370002423,54169.95832344 2023-12-18,06:48:45.000,352,11112487,-795,0,1702882124,12934.77308359999,20.388127830003214,54169.25961144 2023-12-18,06:48:46.000,352,11112507,-795,0,1702882125,12935.628594969989,19.929934380001214,54168.34429872 2023-12-18,06:48:47.000,352,11112544,-795,0,1702882126,12936.868076009989,19.20387399000174,54167.31719208 2023-12-18,06:48:48.000,352,11112507,-795,0,1702882127,12938.134502289999,18.195848399998795,54166.1014332 2023-12-18,06:48:49.000,352,11112509,-795,0,1702882128,12940.189076839997,17.046840210001392,54165.12323640001 2023-12-18,06:48:50.000,352,11112514,-795,0,1702882129,12942.18976090999,16.313730690002558,54164.270807760004 2023-12-18,06:48:51.000,352,11112508,-795,0,1702882130,12943.920992580002,477.13650618000247,54163.22972688001 2023-12-18,06:48:52.000,352,11112474,-795,0,1702882131,12946.224810599997,14.438662109998404,54162.09082632 2023-12-18,06:48:53.000,352,11112531,-795,0,1702882132,12948.750926849993,14.368170810004813,54161.02179696 2023-12-18,06:48:54.000,352,11112541,-795,0,1702882133,12951.957410409996,14.84751165000489,54160.04360016001 2023-12-18,06:48:55.000,352,11112489,-795,0,1702882134,12955.635435669996,477.1012605299984,54158.8348284 2023-12-18,06:48:56.000,352,11112502,-795,0,1702882135,12959.070953769995,15.291606840000895,54157.88458008 2023-12-18,06:48:57.000,352,11112527,-795,0,1702882136,12961.630751569995,15.340950750003685,54156.45222048001 2023-12-18,06:48:58.000,352,11112487,-795,0,1702882137,12963.287883830002,15.517179000002216,54155.15261616 2023-12-18,06:48:59.000,352,11112506,-795,0,1702882138,12965.820736389993,16.1938954799989,54153.64339824 2023-12-18,06:49:00.000,352,11112514,-795,0,1702882139,12968.131290719997,17.434542360002524,54152.050334880005 2023-12-18,06:49:01.000,352,11112521,-795,0,1702882140,12970.428372429997,18.936007050004264,54150.36643896001 2023-12-18,06:49:02.000,352,11112537,-795,0,1702882141,12972.173076719999,20.895665190000727,54148.53581352 2023-12-18,06:49:03.000,352,11112512,-795,0,1702882142,12973.65506492,22.79188116000296,54146.46063888001 2023-12-18,06:49:04.000,352,11112437,-795,0,1702882143,12975.069690019991,24.82203060000029,54144.53219376 2023-12-18,06:49:05.000,352,11112494,-795,0,1702882144,12975.878047219994,27.042506550002145,54142.58278728001 2023-12-18,06:49:06.000,352,11112491,-795,0,1702882145,12976.740294900002,29.594291610002983,54140.59145808001 2023-12-18,06:49:07.000,352,11112518,-795,0,1702882146,12977.33309018,32.32230492000235,54138.52327056 2023-12-18,06:49:08.000,352,11112483,-795,0,1702882147,12977.08384670999,34.83179519999976,54136.455083040004 2023-12-18,06:49:09.000,352,11112491,-795,0,1702882148,12976.443897259996,37.32718721999845,54134.275101600004 2023-12-18,06:49:10.000,352,11112445,-795,0,1702882149,12974.90801857999,39.49831926000479,54132.164991360005 2023-12-18,06:49:11.000,352,11112473,-795,0,1702882150,12974.268069129997,41.267650890004006,54130.1177652 2023-12-18,06:49:12.000,352,11112474,-795,0,1702882151,12973.479920859994,43.46697945000051,54127.86791256001 2023-12-18,06:49:13.000,352,11112469,-795,0,1702882152,12972.240439819994,45.70860279000044,54125.4363948 2023-12-18,06:49:14.000,352,11112503,-795,0,1702882153,12970.96727722999,48.03481568999996,54123.31929744001 2023-12-18,06:49:15.000,352,11112513,-795,0,1702882154,12970.253228369991,49.6349682,54121.12534176 2023-12-18,06:49:16.000,352,11112492,-795,0,1702882155,12969.323617590002,51.39725069999986,54119.02920576001 2023-12-18,06:49:17.000,352,11112511,-795,0,1702882156,12968.063927620002,52.623799320004764,54116.77935312001 2023-12-18,06:49:18.000,352,11112508,-795,0,1702882157,12967.228625179989,52.687241489998996,54114.55046184001 2023-12-18,06:49:19.000,352,11112490,-795,0,1702882158,12965.787054840002,53.00445233999926,54112.55214552 2023-12-18,06:49:20.000,352,11112451,-795,0,1702882159,12965.11342383999,52.969206690002466,54110.37216408 2023-12-18,06:49:21.000,352,11112498,-795,0,1702882160,12964.473474389997,52.687241489998996,54108.255066720005 2023-12-18,06:49:22.000,352,11112528,-795,0,1702882161,12964.09624102999,51.925935450002726,54106.26373752001 2023-12-18,06:49:23.000,352,11112485,-795,0,1702882162,12963.826788629995,50.69233769999846,54104.16760152 2023-12-18,06:49:24.000,352,11112495,-795,0,1702882163,12963.395664789998,49.46578908000083,54102.336976080005 2023-12-18,06:49:25.000,352,11112522,-795,0,1702882164,12962.77592426999,48.64104087000305,54100.778848320006 2023-12-18,06:49:26.000,352,11112539,-795,0,1702882165,12962.284173639993,47.73875222999777,54099.11591376 2023-12-18,06:49:27.000,352,11112500,-795,0,1702882166,12961.853049799996,46.6320388200038,54097.487914799996 2023-12-18,06:49:28.000,352,11112496,-795,0,1702882167,12961.954094449997,45.06008283000119,54096.00664536001 2023-12-18,06:49:29.000,352,11112485,-795,0,1702882168,12961.933885519997,43.85468160000164,54094.42755624001 2023-12-18,06:49:30.000,352,11112501,-795,0,1702882169,12962.47279031999,42.543543420004426,54093.14192616 2023-12-18,06:49:31.000,352,11112494,-795,0,1702882170,12963.85373386999,42.148792140003934,54092.19167784 2023-12-18,06:49:32.000,352,11112503,-795,0,1702882171,12965.699482809992,41.78928651000024,54091.27636512 2023-12-18,06:49:33.000,352,11112525,-795,0,1702882172,12968.178444889993,41.84567955000239,54090.62656296 2023-12-18,06:49:34.000,352,11112503,-795,0,1702882173,12970.347536709996,41.676500430003216,54090.27021984 2023-12-18,06:49:35.000,352,11112532,-795,0,1702882174,12972.664827349996,41.690598690001934,54089.89291536 2023-12-18,06:49:36.000,352,11112522,-795,0,1702882175,12974.348904849998,41.59191087000363,54089.50862376 2023-12-18,06:49:37.000,352,11112563,-795,0,1702882176,12975.817420429994,41.25355262999801,54089.29202304 2023-12-18,06:49:38.000,352,11112458,-795,0,1702882177,12976.915438959993,40.774211789997935,54089.20119048001 2023-12-18,06:49:39.000,352,11112529,-795,0,1702882178,12977.39371697,40.33011660000193,54089.089396560004 2023-12-18,06:49:40.000,352,11112485,-795,0,1702882179,12977.892203909993,40.125691829998686,54088.88677008 2023-12-18,06:49:41.000,352,11112511,-795,0,1702882180,12978.498471809995,40.01995488000102,54088.83087312 2023-12-18,06:49:42.000,352,11112482,-795,0,1702882181,12978.963277199997,39.780284460000985,54088.57933680001 2023-12-18,06:49:43.000,352,11112526,-795,0,1702882182,12979.448291519999,39.907168800004,54088.299852000004 2023-12-18,06:49:44.000,352,11112428,-795,0,1702882183,12980.162340379997,40.20323225999891,54088.17408384001 2023-12-18,06:49:45.000,352,11112488,-795,0,1702882184,12980.694508869994,40.66847484000027,54088.034341440005 2023-12-18,06:49:46.000,352,11112469,-795,0,1702882185,12980.97069758,41.5496160900002,54087.83171496 2023-12-18,06:49:47.000,352,11112469,-795,0,1702882186,12981.017851749995,42.76206644999911,54087.59415288001 2023-12-18,06:49:48.000,352,11112491,-795,0,1702882187,12981.11216009,44.06615550000424,54087.42646200001 2023-12-18,06:49:49.000,352,11112525,-795,0,1702882188,12980.835971379995,45.172868909998215,54087.50332032001 2023-12-18,06:49:50.000,352,11112503,-795,0,1702882189,12980.155604070002,46.37122100999841,54087.25877112001 2023-12-18,06:49:51.000,352,11112473,-795,0,1702882190,12979.68406236999,47.64006440999947,54087.314668080006 2023-12-18,06:49:52.000,352,11112454,-795,0,1702882191,12979.428082589999,48.59169696000026,54087.23082264 2023-12-18,06:49:53.000,352,11112493,-795,0,1702882192,12978.922859339997,49.65611558999808,54087.13999008001 2023-12-18,06:49:54.000,352,11112436,-795,0,1702882193,12978.599516459995,50.93905724999786,54087.23082264 2023-12-18,06:49:55.000,352,11112426,-795,0,1702882194,12978.033666419993,52.12331108999933,54087.39851352 2023-12-18,06:49:56.000,352,11112472,-795,0,1702882195,12977.51497055,53.27936841000337,54087.59415288001 2023-12-18,06:49:57.000,352,11112475,-795,0,1702882196,12977.36677172999,54.53411354999844,54088.202032320005 2023-12-18,06:49:58.000,352,11112487,-795,0,1702882197,12977.056901469994,55.866399120001006,54088.586323920004 2023-12-18,06:49:59.000,352,11112463,-795,0,1702882198,12977.17141874,56.93786687999818,54089.08240944001 2023-12-18,06:50:00.000,352,11112443,-795,0,1702882199,12977.818104500002,57.776713350001955,54089.760160080004 2023-12-18,06:50:01.000,352,11112531,-795,0,1702882200,12978.902650409997,58.58031417000166,54090.6056016 2023-12-18,06:50:02.000,352,11112536,-795,0,1702882201,12980.115186210001,59.045556750003016,54091.290339360006 2023-12-18,06:50:03.000,352,11112479,-795,0,1702882202,12981.644328579998,59.228834130000905,54092.08687104 2023-12-18,06:50:04.000,352,11112520,-795,0,1702882203,12983.44965966,59.57424149999861,54092.79257016001 2023-12-18,06:50:05.000,352,11112486,-795,0,1702882204,12985.288672289993,59.24293238999962,54093.70089576 2023-12-18,06:50:06.000,352,11112509,-795,0,1702882205,12987.585753999992,59.34162020999793,54094.39262064 2023-12-18,06:50:07.000,352,11112482,-795,0,1702882206,12989.768318440001,58.91867241,54094.96556448 2023-12-18,06:50:08.000,352,11112473,-795,0,1702882207,12991.86331085,58.61555981999845,54095.1821652 2023-12-18,06:50:09.000,352,11112499,-795,0,1702882208,12993.614751449997,59.003261969999585,54095.643315119996 2023-12-18,06:50:10.000,352,11112503,-795,0,1702882209,12995.157366439998,59.644732799999474,54095.88786432001 2023-12-18,06:50:11.000,352,11112519,-795,0,1702882210,12997.110896339997,60.56816883000283,54096.16734912 2023-12-18,06:50:12.000,352,11112470,-795,0,1702882211,12998.801710149994,61.51275225000427,54096.17433624001 2023-12-18,06:50:13.000,352,11112500,-795,0,1702882212,13000.425160859995,62.79569391000405,54096.36298848001 2023-12-18,06:50:14.000,352,11112538,-795,0,1702882213,13001.5972788,63.74027732999821,54096.5446536 2023-12-18,06:50:15.000,352,11112456,-795,0,1702882214,13002.365218139988,64.78354856999795,54096.59356344 2023-12-18,06:50:16.000,352,11112455,-795,0,1702882215,13003.200520580001,66.30616064999776,54096.50273088 2023-12-18,06:50:17.000,352,11112544,-795,0,1702882216,13004.379374830001,67.82172359999822,54096.349014240004 2023-12-18,06:50:18.000,352,11112411,-795,0,1702882217,13005.463920739996,69.23859873000038,54096.30709152 2023-12-18,06:50:19.000,352,11112506,-795,0,1702882218,13005.753582069992,70.6131790799991,54096.369975600006 2023-12-18,06:50:20.000,352,11112470,-795,0,1702882219,13005.201204649995,72.0864472500034,54096.21625896 2023-12-18,06:50:21.000,352,11112456,-795,0,1702882220,13004.857652839994,73.46807673000148,54096.06254232 2023-12-18,06:50:22.000,352,11112509,-795,0,1702882221,13004.500628410002,74.6452814400036,54095.76209616 2023-12-18,06:50:23.000,352,11112511,-795,0,1702882222,13004.541046270002,75.70265094000206,54095.4267144 2023-12-18,06:50:24.000,352,11112423,-795,0,1702882223,13004.514101029992,77.02083824999863,54095.175178080004 2023-12-18,06:50:25.000,352,11112505,-795,0,1702882224,13004.372638519992,78.30377990999841,54094.87473192 2023-12-18,06:50:26.000,352,11112526,-795,0,1702882225,13004.204230769996,79.55852505000075,54094.5533244 2023-12-18,06:50:27.000,352,11112517,-795,0,1702882226,13003.591226559998,80.5524523799977,54093.98038056 2023-12-18,06:50:28.000,352,11112490,-795,0,1702882227,13003.146630099996,81.70146057000238,54093.5052564 2023-12-18,06:50:29.000,352,11112504,-795,0,1702882228,13002.681824709995,82.6671913800019,54093.113977680005 2023-12-18,06:50:30.000,352,11112512,-795,0,1702882229,13002.196810389993,83.31571134000114,54092.45718840001 2023-12-18,06:50:31.000,352,11112516,-795,0,1702882230,13001.314353779999,83.65406957999949,54091.772450640005 2023-12-18,06:50:32.000,352,11112474,-795,0,1702882231,13000.223071559994,83.70341349000228,54090.80124096 2023-12-18,06:50:33.000,352,11112451,-795,0,1702882232,12998.821919079994,83.4214482899988,54089.66932752 2023-12-18,06:50:34.000,352,11112410,-795,0,1702882233,12997.663273759994,83.08309005000046,54088.656195120006 2023-12-18,06:50:35.000,352,11112515,-795,0,1702882234,12996.262121279993,82.44161922000058,54087.601140000006 2023-12-18,06:50:36.000,352,11112477,-795,0,1702882235,12994.23449196999,81.91293446999771,54086.28057432001 2023-12-18,06:50:37.000,352,11112483,-795,0,1702882236,12992.227071590001,81.58867448999808,54084.799304880005 2023-12-18,06:50:38.000,352,11112512,-795,0,1702882237,12990.650775049995,81.41949536999891,54083.63944296 2023-12-18,06:50:39.000,352,11112561,-795,0,1702882238,12989.027324339993,81.45474102000298,54082.0813152 2023-12-18,06:50:40.000,352,11112403,-795,0,1702882239,12987.538599829997,81.21507060000295,54080.55113592001 2023-12-18,06:50:41.000,352,11112538,-795,0,1702882240,12985.814104469995,81.26441450999846,54079.13973768001 2023-12-18,06:50:42.000,352,11112478,-795,0,1702882241,12984.082872799998,81.17982494999887,54077.65148112001 2023-12-18,06:50:43.000,352,11112468,-795,0,1702882242,12982.634566150002,81.17982494999887,54076.0374564 2023-12-18,06:50:44.000,352,11112538,-795,0,1702882243,12981.01111544,81.03884235000442,54074.50727712 2023-12-18,06:50:45.000,352,11112517,-795,0,1702882244,12979.306829009998,80.95425279000483,54073.10286600001 2023-12-18,06:50:46.000,352,11112516,-795,0,1702882245,12977.258990769995,81.01769495999906,54071.72640336 2023-12-18,06:50:47.000,352,11112510,-795,0,1702882246,12975.298724560002,81.07408800000121,54070.259108160004 2023-12-18,06:50:48.000,352,11112462,-795,0,1702882247,12973.378876209994,81.21507060000295,54068.75687736 2023-12-18,06:50:49.000,352,11112482,-795,0,1702882248,12971.593754059992,81.41244623999955,54067.28259504001 2023-12-18,06:50:50.000,352,11112501,-795,0,1702882249,12970.07134799999,81.39129885000148,54065.82228696001 2023-12-18,06:50:51.000,352,11112502,-795,0,1702882250,12968.87228481999,81.21507060000295,54064.64845080001 2023-12-18,06:50:52.000,352,11112478,-795,0,1702882251,12967.929201419996,81.15162843000144,54063.44666616001 2023-12-18,06:50:53.000,352,11112503,-795,0,1702882252,12967.53175912999,80.89785975000268,54062.26584288 2023-12-18,06:50:54.000,352,11112506,-795,0,1702882253,12967.47786865,80.6017962900005,54061.19681352001 2023-12-18,06:50:55.000,352,11112491,-795,0,1702882254,12967.72037581,80.19294675000128,54060.33041064001 2023-12-18,06:50:56.000,352,11112479,-795,0,1702882255,12968.003300830002,79.92507981000381,54059.128626 2023-12-18,06:50:57.000,352,11112472,-795,0,1702882256,12968.373797879998,79.52327940000396,54057.752163360004 2023-12-18,06:50:58.000,352,11112456,-795,0,1702882257,12968.69040444999,78.96639813000365,54057.01851576 2023-12-18,06:50:59.000,352,11112452,-795,0,1702882258,12968.98006578,78.38132033999864,54056.08922880001 2023-12-18,06:51:00.000,352,11112542,-795,0,1702882259,12969.330353899997,78.09230601000309,54055.41846528001 2023-12-18,06:51:01.000,352,11112482,-795,0,1702882260,12969.882731319994,77.95837254000071,54054.635907840006 2023-12-18,06:51:02.000,352,11112492,-795,0,1702882261,12970.307118849996,78.07820775000437,54053.83238904 2023-12-18,06:51:03.000,352,11112503,-795,0,1702882262,12970.266700989996,78.29673077999905,54052.89611496 2023-12-18,06:51:04.000,352,11112474,-795,0,1702882263,12970.576571249992,78.65623641000275,54052.239325680006 2023-12-18,06:51:05.000,352,11112493,-795,0,1702882264,12970.408163499997,78.84656292,54051.47074248001 2023-12-18,06:51:06.000,352,11112501,-795,0,1702882265,12970.522680770002,79.07918421000068,54050.744082 2023-12-18,06:51:07.000,352,11112478,-795,0,1702882266,12971.03464033,79.0580368200026,54050.03139576001 2023-12-18,06:51:08.000,352,11112581,-795,0,1702882267,12971.533127269991,79.02279116999853,54049.437490560005 2023-12-18,06:51:09.000,352,11112493,-795,0,1702882268,12971.903624320003,78.79721901000448,54048.92743080001 2023-12-18,06:51:10.000,352,11112518,-795,0,1702882269,12972.39537495,78.59279424000124,54048.23570592001 2023-12-18,06:51:11.000,352,11112501,-795,0,1702882270,12972.813026169992,78.06410948999837,54047.64878784 2023-12-18,06:51:12.000,352,11112497,-795,0,1702882271,12973.015115469992,77.59181777999765,54046.99898568 2023-12-18,06:51:13.000,352,11112522,-795,0,1702882272,12973.412557759999,76.63313610000478,54046.20944112 2023-12-18,06:51:14.000,352,11112498,-795,0,1702882273,12973.81000004999,75.53347182000289,54045.50374200001 2023-12-18,06:51:15.000,352,11112559,-795,0,1702882274,12974.126606619997,74.29282493999926,54044.89586256 2023-12-18,06:51:16.000,352,11112496,-795,0,1702882275,12974.106397689997,73.4821749900002,54044.169202080004 2023-12-18,06:51:17.000,352,11112488,-795,0,1702882276,12974.052507209992,72.41070723000303,54043.28882496 2023-12-18,06:51:18.000,352,11112524,-795,0,1702882277,12973.985144109996,71.45907468000223,54042.48530616001 2023-12-18,06:51:19.000,352,11112493,-795,0,1702882278,12973.85715422,70.56383517000359,54041.75864568 2023-12-18,06:51:20.000,352,11112436,-795,0,1702882279,12973.924517319996,69.51351480000449,54040.8922428 2023-12-18,06:51:21.000,352,11112572,-795,0,1702882280,12974.295014369993,68.7240122400035,54040.046801280005 2023-12-18,06:51:22.000,352,11112498,-795,0,1702882281,12974.443213189988,67.75828143000399,54039.24328248 2023-12-18,06:51:23.000,352,11112490,-795,0,1702882282,12974.860864409995,66.78550148999784,54038.32796976 2023-12-18,06:51:24.000,352,11112503,-795,0,1702882283,12975.022535849996,65.72813198999938,54037.57336080001 2023-12-18,06:51:25.000,352,11112512,-795,0,1702882284,12974.91475489,64.62141857999814,54036.909584400004 2023-12-18,06:51:26.000,352,11112510,-795,0,1702882285,12974.550994149999,63.585196469997754,54036.14798832 2023-12-18,06:51:27.000,352,11112511,-795,0,1702882286,12974.220914960002,62.59831827000016,54035.302546800005 2023-12-18,06:51:28.000,352,11112433,-795,0,1702882287,12973.890835769991,61.55504703000042,54034.62479616001 2023-12-18,06:51:29.000,352,11112516,-795,0,1702882288,12973.60791074999,60.30030188999808,54033.65358648 2023-12-18,06:51:30.000,352,11112481,-795,0,1702882289,12973.284567869989,59.21473587000219,54032.8919904 2023-12-18,06:51:31.000,352,11112508,-795,0,1702882290,12973.129632739998,58.1150715900003,54032.13738144001 2023-12-18,06:51:32.000,352,11112542,-795,0,1702882291,12973.021851780002,56.90262123000139,54031.2849528 2023-12-18,06:51:33.000,352,11112501,-795,0,1702882292,12973.015115469992,55.7677113000027,54030.5163696 2023-12-18,06:51:34.000,352,11112492,-795,0,1702882293,12973.271095249998,54.62575224000466,54029.97137424 2023-12-18,06:51:35.000,352,11112482,-795,0,1702882294,12973.365403589989,53.59657926000364,54029.30759784001 2023-12-18,06:51:36.000,352,11112464,-795,0,1702882295,12973.51360241,52.518062369999825,54028.6298472 2023-12-18,06:51:37.000,352,11112503,-795,0,1702882296,12973.70895539999,51.36905418000242,54027.79837992001 2023-12-18,06:51:38.000,352,11112510,-795,0,1702882297,12973.863890529996,50.431519890000345,54027.22543608001 2023-12-18,06:51:39.000,352,11112465,-795,0,1702882298,12973.89757208,49.578575159997854,54026.72236344001 2023-12-18,06:51:40.000,352,11112542,-795,0,1702882299,12973.56749288999,48.753826950000075,54026.19134232001 2023-12-18,06:51:41.000,352,11112450,-795,0,1702882300,12973.223941079988,48.04891394999868,54025.576475760005 2023-12-18,06:51:42.000,352,11112495,-795,0,1702882301,12972.806289859996,47.32990268999856,54024.89872512001 2023-12-18,06:51:43.000,352,11112503,-795,0,1702882302,12972.28759398999,46.78711968000425,54024.16507752 2023-12-18,06:51:44.000,352,11112488,-795,0,1702882303,12971.627435609997,46.16679624000244,54023.60610792001 2023-12-18,06:51:45.000,352,11112457,-795,0,1702882304,12970.893177819999,45.82138887000474,54022.914383040006 2023-12-18,06:51:46.000,352,11112485,-795,0,1702882305,12970.01072120999,45.49712888999784,54022.292529360006 2023-12-18,06:51:47.000,352,11112510,-795,0,1702882306,12969.370771759997,45.30680238000059,54021.48901056 2023-12-18,06:51:48.000,352,11112510,-795,0,1702882307,12968.8588122,45.229261950000364,54020.88811824 2023-12-18,06:51:49.000,352,11112497,-795,0,1702882308,12968.69714076,45.15172152000014,54020.46889104001 2023-12-18,06:51:50.000,352,11112513,-795,0,1702882309,12968.434424669998,45.19401630000357,54019.90293432 2023-12-18,06:51:51.000,352,11112515,-795,0,1702882310,12968.292962159998,45.447784980002325,54019.37890032 2023-12-18,06:51:52.000,352,11112461,-795,0,1702882311,12968.528733009989,45.89892929999769,54018.833904959996 2023-12-18,06:51:53.000,352,11112482,-795,0,1702882312,12968.81165802999,46.37122100999841,54018.29589672 2023-12-18,06:51:54.000,352,11112455,-795,0,1702882313,12968.93964792,46.69548098999803,54017.9395536 2023-12-18,06:51:55.000,352,11112435,-795,0,1702882314,12968.946384229996,46.843512719999126,54017.59019760001 2023-12-18,06:51:56.000,352,11112551,-795,0,1702882315,12968.488315149989,46.68843185999867,54017.310712800005 2023-12-18,06:51:57.000,352,11112525,-795,0,1702882316,12967.45092340999,46.321877100002894,54016.87052424001 2023-12-18,06:51:58.000,352,11112500,-795,0,1702882317,12965.800527459993,46.01876451000135,54016.33950312 2023-12-18,06:51:59.000,352,11112502,-795,0,1702882318,12964.008668999995,45.574669319998065,54015.920275920005 2023-12-18,06:52:00.000,352,11112459,-795,0,1702882319,12962.034930169997,45.35614629000338,54015.38925480001 2023-12-18,06:52:01.000,352,11112545,-795,0,1702882320,12960.088136579994,45.34909716000402,54014.746439760005 2023-12-18,06:52:02.000,352,11112495,-795,0,1702882321,12958.053770959996,45.41958846000489,54014.075676240005 2023-12-18,06:52:03.000,352,11112478,-795,0,1702882322,12956.261912499998,45.616964100001496,54013.46080968 2023-12-18,06:52:04.000,352,11112501,-795,0,1702882323,12954.699088579997,45.863683650000894,54012.92280144001 2023-12-18,06:52:05.000,352,11112562,-795,0,1702882324,12953.405717059992,46.265484060000745,54012.50357424 2023-12-18,06:52:06.000,352,11112558,-795,0,1702882325,12952.348116389992,46.681382729999314,54012.0005016 2023-12-18,06:52:07.000,352,11112520,-795,0,1702882326,12951.458923469989,47.301706170001125,54011.43454488001 2023-12-18,06:52:08.000,352,11112466,-795,0,1702882327,12950.66403888999,47.97137351999845,54010.92448512 2023-12-18,06:52:09.000,352,11112484,-795,0,1702882328,12950.104925159998,48.60579521999898,54010.568142 2023-12-18,06:52:10.000,352,11112503,-795,0,1702882329,12949.45150309,49.162676489999285,54010.33057992001 2023-12-18,06:52:11.000,352,11112494,-795,0,1702882330,12948.798081020002,49.7829999300011,54009.85545576001 2023-12-18,06:52:12.000,352,11112527,-795,0,1702882331,12948.400638729996,50.424470760000986,54009.70173912 2023-12-18,06:52:13.000,352,11112483,-795,0,1702882332,12948.24570359999,50.79102552000404,54009.4851384 2023-12-18,06:52:14.000,352,11112493,-795,0,1702882333,12948.555573860001,50.946106380004494,54009.4152672 2023-12-18,06:52:15.000,352,11112459,-795,0,1702882334,12949.114687589994,50.889713340002345,54009.32443464001 2023-12-18,06:52:16.000,352,11112471,-795,0,1702882335,12949.902835859997,50.657092050001665,54009.19167936 2023-12-18,06:52:17.000,352,11112531,-795,0,1702882336,12950.596675789995,50.41037250000227,54008.877258960005 2023-12-18,06:52:18.000,352,11112481,-795,0,1702882337,12951.256834170003,50.31873381000332,54008.95411728 2023-12-18,06:52:19.000,352,11112511,-795,0,1702882338,12952.098872919996,50.205947729999025,54008.97507864 2023-12-18,06:52:20.000,352,11112463,-795,0,1702882339,12952.88702119,49.973326439998345,54008.90520744 2023-12-18,06:52:21.000,352,11112492,-795,0,1702882340,12953.695378390003,49.740705149997666,54008.84931048001 2023-12-18,06:52:22.000,352,11112478,-795,0,1702882341,12954.510471900001,49.47283821000019,54008.660658240005 2023-12-18,06:52:23.000,352,11112535,-795,0,1702882342,12955.244729689999,49.36710126000253,54008.34623784001 2023-12-18,06:52:24.000,352,11112489,-795,0,1702882343,12956.167604159993,49.204971270002716,54008.28335376 2023-12-18,06:52:25.000,352,11112507,-795,0,1702882344,12956.895125639996,49.31775734999974,54008.05976592001 2023-12-18,06:52:26.000,352,11112490,-795,0,1702882345,12957.467711989993,49.663164720004715,54007.79425536001 2023-12-18,06:52:27.000,352,11112493,-795,0,1702882346,12957.95946261999,50.00857209000242,54007.50079632 2023-12-18,06:52:28.000,352,11112457,-795,0,1702882347,12958.208706090001,50.38922511000419,54007.02567216001 2023-12-18,06:52:29.000,352,11112460,-795,0,1702882348,12958.451213250002,50.76282899999933,54006.71125176001 2023-12-18,06:52:30.000,352,11112522,-795,0,1702882349,12958.788028749994,51.115285500003665,54006.361895760005 2023-12-18,06:52:31.000,352,11112504,-795,0,1702882350,12959.380824029991,51.62282286000118,54005.94266856 2023-12-18,06:52:32.000,352,11112523,-795,0,1702882351,12960.28348957,51.91183719000401,54005.48151864 2023-12-18,06:52:33.000,352,11112494,-795,0,1702882352,12961.125528319993,52.37707976999809,54004.78979376 2023-12-18,06:52:34.000,352,11112510,-715,0,1702882353,12962.196601609998,52.89166626000224,54004.30768248 2023-12-18,06:52:35.000,352,11112467,-795,0,1702882354,12963.564072539994,53.68821795000258,54003.916403760006 2023-12-18,06:52:36.000,352,11112515,-795,0,1702882355,12964.97196132999,54.68919440999889,54003.46922808 2023-12-18,06:52:37.000,352,11112494,-795,0,1702882356,12966.157551889999,55.66197434999776,54002.87532288 2023-12-18,06:52:38.000,352,11112487,-795,0,1702882357,12967.343142449994,56.923768619999464,54002.51199264 2023-12-18,06:52:39.000,352,11112517,-795,0,1702882358,12968.138027029992,57.98818725000456,54002.071804080006 2023-12-18,06:52:40.000,352,11112514,-795,0,1702882359,12968.407479429989,58.84818110999913,54001.54078296001 2023-12-18,06:52:41.000,352,11112544,-795,0,1702882360,12968.488315149989,59.76456801000313,54000.95386488 2023-12-18,06:52:42.000,352,11112524,-795,0,1702882361,12968.69714076,60.65275839000242,54000.36694680001 2023-12-18,06:52:43.000,352,11112522,-795,0,1702882362,12968.441160979994,61.47045747000084,53999.563428 2023-12-18,06:52:44.000,352,11112484,-795,0,1702882363,12968.232335369998,62.238812640003744,53998.87869024001 2023-12-18,06:52:45.000,352,11112477,-795,0,1702882364,12967.747321049996,62.96487303000322,53998.333694880006 2023-12-18,06:52:46.000,352,11112570,-795,0,1702882365,12966.871600749997,63.78257211000164,53997.662931360006 2023-12-18,06:52:47.000,352,11112525,-795,0,1702882366,12965.510866129996,64.56502554000326,53996.803515600004 2023-12-18,06:52:48.000,352,11112542,-795,0,1702882367,12964.09624102999,65.24174201999995,53995.88121576 2023-12-18,06:52:49.000,352,11112554,-795,0,1702882368,12962.418899839999,65.69993547000195,53994.76327656001 2023-12-18,06:52:50.000,352,11112459,-795,0,1702882369,12960.680931859992,65.77747590000217,53993.77110552 2023-12-18,06:52:51.000,352,11112492,-795,0,1702882370,12958.882337089999,65.81272154999897,53992.82784432 2023-12-18,06:52:52.000,352,11112530,-795,0,1702882371,12957.002906599992,65.69993547000195,53991.605098320004 2023-12-18,06:52:53.000,352,11112513,-795,0,1702882372,12955.096530869989,65.56600199999957,53990.49414624001 2023-12-18,06:52:54.000,352,11112506,-795,0,1702882373,12953.14300096999,65.58714938999765,53989.33428432 2023-12-18,06:52:55.000,352,11112517,-795,0,1702882374,12951.169262139992,65.7422302499981,53988.04166712 2023-12-18,06:52:56.000,352,11112520,-795,0,1702882375,12949.16184175999,65.80567241999961,53986.70712720001 2023-12-18,06:52:57.000,352,11112486,-795,0,1702882376,12947.167893999991,65.69288634000259,53985.26778048 2023-12-18,06:52:58.000,352,11112526,-795,0,1702882377,12945.180682550003,65.29108593000274,53983.9472148 2023-12-18,06:52:59.000,352,11112487,-795,0,1702882378,12943.058744899994,64.60732031999942,53982.42402264001 2023-12-18,06:53:00.000,352,11112495,-795,0,1702882379,12940.923334629995,63.860112540001865,53981.23621224 2023-12-18,06:53:01.000,352,11112494,-795,0,1702882380,12938.787924359996,63.049462590002804,53980.02744048001 2023-12-18,06:53:02.000,352,11112509,-795,0,1702882381,12936.457161099992,62.3938935000042,53978.58110664 2023-12-18,06:53:03.000,352,11112495,-795,0,1702882382,12934.166815700002,61.8229139699979,53977.02297888 2023-12-18,06:53:04.000,352,11112441,-795,0,1702882383,12931.990987569989,61.28013096000359,53975.68843896001 2023-12-18,06:53:05.000,352,11112535,-795,0,1702882384,12929.75453264999,60.7725935999988,53974.27704072001 2023-12-18,06:53:06.000,352,11112516,-795,0,1702882385,12927.67974916999,60.10997538000083,53972.92852656 2023-12-18,06:53:07.000,352,11112488,-795,0,1702882386,12925.860945469998,59.12309718000324,53971.44725712001 2023-12-18,06:53:08.000,352,11112496,-795,0,1702882387,12924.419375129997,58.10802246000094,53970.1476528 2023-12-18,06:53:09.000,352,11112465,-795,0,1702882388,12923.395456009988,57.02245643999777,53969.057662080006 2023-12-18,06:53:10.000,352,11112493,-795,0,1702882389,12922.775715489995,55.95098868000059,53967.80696760001 2023-12-18,06:53:11.000,352,11112521,-795,0,1702882390,12922.223338069998,54.95001222000428,53966.66806704 2023-12-18,06:53:12.000,352,11112521,-795,0,1702882391,12921.879786259997,54.05477270999836,53965.501218 2023-12-18,06:53:13.000,352,11112533,-795,0,1702882392,12921.644015409991,53.208877110002504,53964.292446240004 2023-12-18,06:53:14.000,352,11112483,-795,0,1702882393,12921.495816589995,52.32068673000322,53963.307262320006 2023-12-18,06:53:15.000,352,11112524,-795,0,1702882394,12921.637279099996,51.45364374000201,53962.51073064001 2023-12-18,06:53:16.000,352,11112517,-795,0,1702882395,12921.832632090001,50.62889553000423,53961.66528912 2023-12-18,06:53:17.000,352,11112477,-795,0,1702882396,12922.304173789998,49.627919070000644,53960.74298928001 2023-12-18,06:53:18.000,352,11112513,-795,0,1702882397,12922.87002383,48.61284434999834,53959.73684400001 2023-12-18,06:53:19.000,352,11112532,-795,0,1702882398,12923.570600069994,47.44973790000222,53959.03114488 2023-12-18,06:53:20.000,352,11112498,-795,0,1702882399,12924.217285829996,46.216140149997955,53958.35339424 2023-12-18,06:53:21.000,352,11112517,-795,0,1702882400,12924.634937049988,44.74992111000029,53957.74551480001 2023-12-18,06:53:22.000,352,11112555,-795,0,1702882401,12924.776399559989,43.354193370003486,53956.886099040006 2023-12-18,06:53:23.000,352,11112500,-795,0,1702882402,12925.194050779995,42.1064973600005,53956.11751584001 2023-12-18,06:53:24.000,352,11112525,-795,0,1702882403,12925.786846059993,40.999783949999255,53955.62143032 2023-12-18,06:53:25.000,352,11112559,-795,0,1702882404,12926.42005919999,39.97766010000487,53955.08342208001 2023-12-18,06:53:26.000,352,11112514,-795,0,1702882405,12927.093690199988,38.97668364000128,53954.50349112 2023-12-18,06:53:27.000,352,11112527,-795,0,1702882406,12927.25536163999,38.08144413000264,53953.88862456001 2023-12-18,06:53:28.000,352,11112408,-795,0,1702882407,12926.992645550003,37.32013808999909,53953.30170648 2023-12-18,06:53:29.000,352,11112457,-795,0,1702882408,12926.285333,36.699814650004555,53952.70081416 2023-12-18,06:53:30.000,352,11112509,-795,0,1702882409,12925.537602589997,36.185228160000406,53952.11389608001 2023-12-18,06:53:31.000,352,11112489,-795,0,1702882410,12924.91786206999,35.7411329700044,53951.56191360001 2023-12-18,06:53:32.000,352,11112485,-795,0,1702882411,12924.277912619997,35.36047995000263,53951.002944 2023-12-18,06:53:33.000,352,11112519,-795,0,1702882412,12923.994987599996,34.86704085000383,53950.36711608001 2023-12-18,06:53:34.000,352,11112513,-795,0,1702882413,12924.143186419991,34.26081567000074,53949.75224952 2023-12-18,06:53:35.000,352,11112542,-795,0,1702882414,12924.607991809993,33.49246049999783,53949.22821552 2023-12-18,06:53:36.000,352,11112507,-795,0,1702882415,12925.09974243999,32.56197534000239,53948.92776936001 2023-12-18,06:53:37.000,352,11112517,-795,0,1702882416,12925.699274029997,31.617391920000955,53948.51552928 2023-12-18,06:53:38.000,352,11112517,-795,0,1702882417,12926.35943240999,30.799692840002535,53948.18014752 2023-12-18,06:53:39.000,352,11112468,-795,0,1702882418,12927.093690199988,30.122976359998574,53947.809830160004 2023-12-18,06:53:40.000,352,11112514,-795,0,1702882419,12927.5652319,29.22773684999993,53947.48842264001 2023-12-18,06:53:41.000,352,11112491,-795,0,1702882420,12928.137818249998,28.33954647000064,53947.306757520004 2023-12-18,06:53:42.000,352,11112532,-795,0,1702882421,12928.312962309989,27.458405220000714,53946.9504144 2023-12-18,06:53:43.000,352,11112487,-795,0,1702882422,12928.393798029989,26.647755270001653,53946.489264480006 2023-12-18,06:53:44.000,352,11112515,-795,0,1702882423,12928.312962309989,26.119070519998786,53946.272663760006 2023-12-18,06:53:45.000,352,11112493,-795,0,1702882424,12928.158027179998,25.63268054999935,53945.95824336001 2023-12-18,06:53:46.000,352,11112500,-795,0,1702882425,12927.794266439996,25.111044930003118,53945.629848720004 2023-12-18,06:53:47.000,352,11112512,-795,0,1702882426,12927.120635439998,24.850227119997726,53945.077866240004 2023-12-18,06:53:48.000,352,11112534,-795,0,1702882427,12926.292069309995,25.089897539997764,53944.66562616001 2023-12-18,06:53:49.000,352,11112519,-795,0,1702882428,12925.544338899992,25.717270109998935,53944.428064080006 2023-12-18,06:53:50.000,352,11112504,-795,0,1702882429,12924.641673359998,26.20366007999837,53943.88306872 2023-12-18,06:53:51.000,352,11112492,-795,0,1702882430,12923.78616199,26.365790069998184,53943.40794456 2023-12-18,06:53:52.000,352,11112478,-795,0,1702882431,12922.91044169,26.351691809999465,53942.81403936 2023-12-18,06:53:53.000,352,11112547,-795,0,1702882432,12922.310910099994,26.32349529000203,53942.25506976 2023-12-18,06:53:54.000,352,11112475,-795,0,1702882433,12921.596861239996,26.379888330004178,53941.59828048001 2023-12-18,06:53:55.000,352,11112523,-795,0,1702882434,12920.903021309998,26.295298770004592,53941.06027224 2023-12-18,06:53:56.000,352,11112512,-795,0,1702882435,12920.16876352,26.21070920999773,53940.64803216 2023-12-18,06:53:57.000,352,11112490,-795,0,1702882436,12919.245889049991,26.119070519998786,53940.18688224001 2023-12-18,06:53:58.000,352,11112542,-795,0,1702882437,12918.040089559996,26.013333570001123,53939.69079672 2023-12-18,06:53:59.000,352,11112478,-795,0,1702882438,12916.908389479991,25.999235310002405,53939.02702032 2023-12-18,06:54:00.000,352,11112480,-795,0,1702882439,12915.837316190002,26.055628350004554,53938.67067720001 2023-12-18,06:54:01.000,352,11112535,-795,0,1702882440,12914.914441719993,26.119070519998786,53938.06978488 2023-12-18,06:54:02.000,352,11112468,-795,0,1702882441,12914.02524879999,26.295298770004592,53937.61562208 2023-12-18,06:54:03.000,352,11112493,-795,0,1702882442,12912.97438444,26.4926744100012,53937.01472976 2023-12-18,06:54:04.000,352,11112514,-795,0,1702882443,12911.950465319991,26.809885260001465,53936.65838664001 2023-12-18,06:54:05.000,352,11112501,-795,0,1702882444,12910.838974170001,27.049555680001504,53936.16928824 2023-12-18,06:54:06.000,352,11112501,-795,0,1702882445,12909.39066751999,27.268078710003465,53935.5264732 2023-12-18,06:54:07.000,352,11112498,-795,0,1702882446,12907.645963229988,27.47955260999879,53934.77186424001 2023-12-18,06:54:08.000,352,11112514,-795,0,1702882447,12905.503816649994,27.70512477000011,53934.28276584 2023-12-18,06:54:09.000,352,11112526,-795,0,1702882448,12903.19999863,28.085777790001885,53933.50020840001 2023-12-18,06:54:10.000,352,11112516,-795,0,1702882449,12900.80187227,28.57216776000132,53932.836432000004 2023-12-18,06:54:11.000,352,11112508,-795,0,1702882450,12898.50479056,29.072655989999475,53932.10977152001 2023-12-18,06:54:12.000,352,11112538,-795,0,1702882451,12896.221181469991,29.67183204000321,53931.30625272 2023-12-18,06:54:13.000,352,11112530,-795,0,1702882452,12894.368696219994,30.327401130001817,53930.69837328001 2023-12-18,06:54:14.000,352,11112511,-795,0,1702882453,12892.556628829996,31.102805430004082,53930.11844232001 2023-12-18,06:54:15.000,352,11112529,-795,0,1702882454,12890.90623288,31.864111470000353,53929.51755 2023-12-18,06:54:16.000,352,11112508,-795,0,1702882455,12889.316463720003,32.75230184999964,53928.80486376001 2023-12-18,06:54:17.000,352,11112496,-795,0,1702882456,12887.969201719992,33.68983614000172,53928.13410024001 2023-12-18,06:54:18.000,352,11112497,-795,0,1702882457,12886.749929609992,34.60622303999844,53927.47032384 2023-12-18,06:54:19.000,352,11112496,-795,0,1702882458,12885.793373589993,35.614248630001384,53926.96026408001 2023-12-18,06:54:20.000,352,11112506,-795,0,1702882459,12885.01196163,36.69276551999792,53926.57597248001 2023-12-18,06:54:21.000,352,11112543,-795,0,1702882460,12884.311385389992,37.77128241000173,53926.13578392 2023-12-18,06:54:22.000,352,11112510,-795,0,1702882461,12883.428928779998,38.72291496000253,53925.68860824001 2023-12-18,06:54:23.000,352,11112510,-795,0,1702882462,12882.41174597,39.39258230999985,53925.11566440001 2023-12-18,06:54:24.000,352,11112502,-795,0,1702882463,12881.610125079991,39.87897227999929,53924.79425688 2023-12-18,06:54:25.000,352,11112523,-795,0,1702882464,12880.949966699998,40.358313119999366,53924.36804256001 2023-12-18,06:54:26.000,352,11112472,-795,0,1702882465,12880.431270829991,40.992734819999896,53924.03266080001 2023-12-18,06:54:27.000,352,11112502,-795,0,1702882466,12879.791321379998,41.96551475999877,53923.45272984 2023-12-18,06:54:28.000,352,11112471,-795,0,1702882467,12879.366933849997,43.24140728999919,53923.131322320005 2023-12-18,06:54:29.000,352,11112514,-795,0,1702882468,12879.003173109995,44.54549634000432,53922.83786328001 2023-12-18,06:54:30.000,352,11112474,-795,0,1702882469,12878.78761118999,45.99761712000327,53922.73305648 2023-12-18,06:54:31.000,352,11112512,-795,0,1702882470,12878.524895099988,47.28760791000241,53922.50248152001 2023-12-18,06:54:32.000,352,11112520,-795,0,1702882471,12877.992726609991,48.387272190004296,53922.195048240006 2023-12-18,06:54:33.000,352,11112507,-795,0,1702882472,12877.305622989988,49.444641690002754,53921.74787256 2023-12-18,06:54:34.000,352,11112533,-795,0,1702882473,12876.625255679995,50.480863800003135,53921.61511728001 2023-12-18,06:54:35.000,352,11112515,-795,0,1702882474,12875.816898479992,51.67216677000397,53921.482362 2023-12-18,06:54:36.000,352,11112510,-795,0,1702882475,12875.022013899994,52.82117496000137,53921.25178704 2023-12-18,06:54:37.000,352,11112529,-795,0,1702882476,12873.95094060999,53.85034794000239,53920.96531512 2023-12-18,06:54:38.000,352,11112457,-795,0,1702882477,12872.947230419995,54.92181569999957,53920.80461136001 2023-12-18,06:54:39.000,352,11112499,-795,0,1702882478,12872.138873219992,55.84525173000293,53920.76268864 2023-12-18,06:54:40.000,352,11112528,-795,0,1702882479,12871.242943989993,56.70524559000478,53920.48320384 2023-12-18,06:54:41.000,352,11112531,-795,0,1702882480,12870.41437785999,57.50884641000448,53920.25262888001 2023-12-18,06:54:42.000,352,11112537,-795,0,1702882481,12869.504976010001,58.2137594099986,53920.04301528 2023-12-18,06:54:43.000,352,11112551,-795,0,1702882482,12868.568628920002,58.91162328000064,53919.88929864001 2023-12-18,06:54:44.000,352,11112500,-795,0,1702882483,12867.585127659993,59.630634540000756,53919.76353048 2023-12-18,06:54:45.000,352,11112526,-795,0,1702882484,12866.75656152999,60.37079318999895,53919.728594880005 2023-12-18,06:54:46.000,352,11112524,-795,0,1702882485,12865.934731709996,60.99111663000076,53919.623788079996 2023-12-18,06:54:47.000,352,11112500,-795,0,1702882486,12865.045538789993,61.498653989998274,53919.42814872 2023-12-18,06:54:48.000,352,11112494,-795,0,1702882487,12864.129400629994,61.956847440000274,53919.24648360001 2023-12-18,06:54:49.000,352,11112459,-795,0,1702882488,12863.294098189996,62.49963045000186,53919.120715439996 2023-12-18,06:54:50.000,352,11112513,-795,0,1702882489,12862.465532059992,62.89438173000235,53918.99494728 2023-12-18,06:54:51.000,352,11112513,-795,0,1702882490,12861.455085559988,63.176346929998545,53918.79232080001 2023-12-18,06:54:52.000,352,11112534,-795,0,1702882491,12860.370539649994,63.331427789999,53918.49886176001 2023-12-18,06:54:53.000,352,11112521,-795,0,1702882492,12859.44766518,63.37372257000243,53918.3032224 2023-12-18,06:54:54.000,352,11112499,-795,0,1702882493,12858.666253219992,63.38782083000115,53918.31020952001 2023-12-18,06:54:55.000,352,11112511,-795,0,1702882494,12857.898313879989,63.32437865999964,53918.1285444 2023-12-18,06:54:56.000,352,11112533,-795,0,1702882495,12857.22468287999,63.20454345000326,53917.97482776001 2023-12-18,06:54:57.000,352,11112472,-795,0,1702882496,12856.719459629989,63.25388735999877,53917.59053616001 2023-12-18,06:54:58.000,352,11112500,-795,0,1702882497,12856.362435199997,63.11290476000431,53917.35297408001 2023-12-18,06:54:59.000,352,11112533,-795,0,1702882498,12856.079510179996,63.10585562999768,53917.380922560005 2023-12-18,06:55:00.000,352,11112498,-795,0,1702882499,12855.796585159995,62.9507747700045,53917.24816728 2023-12-18,06:55:01.000,352,11112493,-795,0,1702882500,12855.250944049993,62.83093956000084,53917.12239912 2023-12-18,06:55:02.000,352,11112558,-795,0,1702882501,12854.577313049995,62.68290782999975,53916.759068880005 2023-12-18,06:55:03.000,352,11112542,-795,0,1702882502,12853.896945740002,62.591269140000804,53916.72413328 2023-12-18,06:55:04.000,352,11112462,-795,0,1702882503,12853.230051049999,62.46438479999779,53916.60535224001 2023-12-18,06:55:05.000,352,11112533,-795,0,1702882504,12852.522738499996,62.29520567999862,53916.61932648 2023-12-18,06:55:06.000,352,11112502,-795,0,1702882505,12851.950152149999,61.86520875000133,53916.56342952001 2023-12-18,06:55:07.000,352,11112520,-795,0,1702882506,12851.283257459996,61.37881878000189,53916.50054544 2023-12-18,06:55:08.000,352,11112511,-795,0,1702882507,12850.811715759999,60.70915143000457,53916.640287840004 2023-12-18,06:55:09.000,352,11112463,-795,0,1702882508,12850.488372879998,60.19456494000042,53917.03156656 2023-12-18,06:55:10.000,352,11112500,-795,0,1702882509,12850.084194279996,59.77161714000249,53917.29707712 2023-12-18,06:55:11.000,352,11112511,-795,0,1702882510,12849.64633412999,59.36276760000328,53917.52765208 2023-12-18,06:55:12.000,352,11112475,-795,0,1702882511,12849.161319810002,58.869328500004485,53917.80713688001 2023-12-18,06:55:13.000,352,11112515,-795,0,1702882512,12848.541579289995,58.460478959998,53917.99578912001 2023-12-18,06:55:14.000,352,11112462,-795,0,1702882513,12848.036356039993,57.840155520003464,53918.35213224 2023-12-18,06:55:15.000,352,11112513,-795,0,1702882514,12847.611968509991,57.374912940002105,53918.76437232001 2023-12-18,06:55:16.000,352,11112563,-795,0,1702882515,12847.160635739994,56.98016166000161,53919.211548 2023-12-18,06:55:17.000,352,11112451,-795,0,1702882516,12846.736248209992,56.52901733999897,53919.50500704001 2023-12-18,06:55:18.000,352,11112549,-795,0,1702882517,12846.103035069995,55.90869390000444,53919.88929864001 2023-12-18,06:55:19.000,352,11112510,-795,0,1702882518,12845.442876690002,55.0980439499981,53920.30852584 2023-12-18,06:55:20.000,352,11112406,-795,0,1702882519,12844.79619093,54.33673791000183,53920.567049280005 2023-12-18,06:55:21.000,352,11112486,-795,0,1702882520,12844.095614689992,53.59657926000364,53920.832559840004 2023-12-18,06:55:22.000,352,11112528,-795,0,1702882521,12843.61060036999,52.82117496000137,53921.07710904 2023-12-18,06:55:23.000,352,11112519,-795,0,1702882522,12843.260312249993,52.165605870002764,53921.24479992 2023-12-18,06:55:24.000,352,11112493,-795,0,1702882523,12842.963914610002,51.36905418000242,53921.53825896 2023-12-18,06:55:25.000,352,11112517,-795,0,1702882524,12842.687725899996,50.51610944999993,53921.838705120004 2023-12-18,06:55:26.000,352,11112469,-795,0,1702882525,12842.707934829996,49.71955775999959,53922.341777760004 2023-12-18,06:55:27.000,352,11112500,-795,0,1702882526,12842.782034240001,49.219069530001434,53922.58632696 2023-12-18,06:55:28.000,352,11112479,-795,0,1702882527,12843.118849739993,48.69038477999857,53922.865811760006 2023-12-18,06:55:29.000,352,11112555,-795,0,1702882528,12843.502819409994,48.21809306999785,53922.963631440005 2023-12-18,06:55:30.000,352,11112540,-795,0,1702882529,12843.81942598,47.710555710000335,53923.250103360006 2023-12-18,06:55:31.000,352,11112514,-795,0,1702882530,12844.149505169997,47.09023226999852,53923.69727904001 2023-12-18,06:55:32.000,352,11112470,-715,0,1702882531,12844.681673659994,46.441712309999275,53923.84400856001 2023-12-18,06:55:33.000,352,11112502,-795,0,1702882532,12845.570866579998,45.78614322000067,53924.06060928001 2023-12-18,06:55:34.000,352,11112508,-795,0,1702882533,12846.325333299996,45.10237761000462,53924.44490088001 2023-12-18,06:55:35.000,352,11112493,-795,0,1702882534,12846.695830349992,44.46795591000409,53924.68246296001 2023-12-18,06:55:36.000,352,11112483,-795,0,1702882535,12846.763193450002,43.92517290000251,53924.82220536 2023-12-18,06:55:37.000,352,11112462,-795,0,1702882536,12846.891183339998,43.50222510000458,53924.86412808 2023-12-18,06:55:38.000,352,11112483,-795,0,1702882537,12846.965282749989,43.37534076000156,53925.08771592001 2023-12-18,06:55:39.000,352,11112525,-795,0,1702882538,12847.093272639999,43.2696038100039,53925.33925224 2023-12-18,06:55:40.000,352,11112521,-795,0,1702882539,12847.47050599999,43.093375559998094,53925.56284008 2023-12-18,06:55:41.000,352,11112479,-795,0,1702882540,12847.814057809992,42.79731210000318,53925.80040216 2023-12-18,06:55:42.000,352,11112482,-795,0,1702882541,12848.036356039993,42.310922130003746,53925.95411880001 2023-12-18,06:55:43.000,352,11112499,-795,0,1702882542,12848.191291169998,41.7610899900028,53926.09386120001 2023-12-18,06:55:44.000,352,11112425,-795,0,1702882543,12848.420325709994,41.218306980001216,53926.100848320006 2023-12-18,06:55:45.000,352,11112478,-795,0,1702882544,12848.939021580001,40.69667135999771,53926.29648768 2023-12-18,06:55:46.000,352,11112469,-795,0,1702882545,12849.760851399995,40.231428780003625,53926.45719144001 2023-12-18,06:55:47.000,352,11112495,-795,0,1702882546,12850.80497944999,39.76618620000227,53926.6877664 2023-12-18,06:55:48.000,352,11112519,-795,0,1702882547,12851.633545579993,39.30799275000027,53926.7576376 2023-12-18,06:55:49.000,352,11112458,-795,0,1702882548,12852.495793260001,38.75816060999932,53926.91135424001 2023-12-18,06:55:50.000,352,11112548,-795,0,1702882549,12853.230051049999,38.046198479998566,53927.106993600006 2023-12-18,06:55:51.000,352,11112530,-795,0,1702882550,12853.44561296999,37.16505722999864,53927.16289056 2023-12-18,06:55:52.000,352,11112465,-795,0,1702882551,12853.28394152999,36.17112990000169,53927.13494208 2023-12-18,06:55:53.000,352,11112472,-795,0,1702882552,12853.001016509988,35.3181851699992,53926.91135424001 2023-12-18,06:55:54.000,352,11112467,-795,0,1702882553,12852.839345070002,34.59917390999908,53926.94628984 2023-12-18,06:55:55.000,352,11112507,-795,0,1702882554,12852.798927210002,34.105734810000286,53926.94628984 2023-12-18,06:55:56.000,352,11112514,-795,0,1702882555,12852.859554000002,33.76737657000194,53926.9672512 2023-12-18,06:55:57.000,352,11112509,-795,0,1702882556,12853.102061159989,33.37967442000081,53926.79257320001 2023-12-18,06:55:58.000,352,11112561,-795,0,1702882557,12853.337832009995,32.90738271000009,53926.79257320001 2023-12-18,06:55:59.000,352,11112452,-795,0,1702882558,12853.809373709992,32.435090999999375,53926.86244440001 2023-12-18,06:56:00.000,352,11112449,-795,0,1702882559,12854.435850539994,31.842964080002275,53926.8275088 2023-12-18,06:56:01.000,352,11112531,-795,0,1702882560,12855.291361909993,31.23673889999918,53926.71571488001 2023-12-18,06:56:02.000,352,11112490,-795,0,1702882561,12856.167082209991,30.60231719999865,53926.603920960006 2023-12-18,06:56:03.000,352,11112458,-795,0,1702882562,12857.00912096,29.946748110000044,53926.21962936001 2023-12-18,06:56:04.000,352,11112514,-795,0,1702882563,12857.925259119998,29.248884239998006,53926.29648768 2023-12-18,06:56:05.000,352,11112498,-795,0,1702882564,12858.827924659992,28.58626602000004,53926.21264224001 2023-12-18,06:56:06.000,352,11112520,-795,0,1702882565,12859.7305902,27.98708997000358,53926.24059072001 2023-12-18,06:56:07.000,352,11112471,-795,0,1702882566,12860.464847989999,27.36676653000177,53926.030977120005 2023-12-18,06:56:08.000,352,11112504,-795,0,1702882567,12860.922917069991,26.93676960000448,53925.80040216 2023-12-18,06:56:09.000,352,11112476,-795,0,1702882568,12861.293414120002,26.48562528000184,53925.51393024 2023-12-18,06:56:10.000,352,11112518,-795,0,1702882569,12861.448349249993,25.91464575000282,53925.11566440001 2023-12-18,06:56:11.000,352,11112491,-795,0,1702882570,12861.347304599993,25.39301012999931,53924.89207656 2023-12-18,06:56:12.000,352,11112533,-795,0,1702882571,12861.030698030001,24.850227119997726,53924.51477208001 2023-12-18,06:56:13.000,352,11112480,-795,0,1702882572,12860.835345039995,24.321542370002135,53924.14445472 2023-12-18,06:56:14.000,352,11112556,-795,0,1702882573,12860.653464669995,24.032528039999306,53923.83702144 2023-12-18,06:56:15.000,352,11112574,-795,0,1702882574,12860.55915632999,24.06072456000402,53923.16625792 2023-12-18,06:56:16.000,352,11112546,-795,0,1702882575,12860.444639059999,24.42023019000044,53922.879786 2023-12-18,06:56:17.000,352,11112518,-795,0,1702882576,12860.094350940002,24.885472770001797,53922.4256232 2023-12-18,06:56:18.000,352,11112521,-795,0,1702882577,12859.56891876,25.428255780003383,53922.02037024001 2023-12-18,06:56:19.000,352,11112547,-795,0,1702882578,12858.902024069997,25.646778809998068,53921.46838776 2023-12-18,06:56:20.000,352,11112530,-795,0,1702882579,12857.999358529989,25.85825271000067,53920.67185608 2023-12-18,06:56:21.000,352,11112526,-795,0,1702882580,12857.399826939996,26.14021791000414,53920.30153872001 2023-12-18,06:56:22.000,352,11112479,-795,0,1702882581,12856.530842949993,26.408084850001615,53919.69365928 2023-12-18,06:56:23.000,352,11112531,-795,0,1702882582,12855.70901313,26.788737870003388,53919.05084424001 2023-12-18,06:56:24.000,352,11112514,-795,0,1702882583,12855.055591060001,27.253980450004747,53918.52681024001 2023-12-18,06:56:25.000,352,11112500,-795,0,1702882584,12854.186607069998,27.59938782000245,53917.99578912001 2023-12-18,06:56:26.000,352,11112482,-795,0,1702882585,12853.230051049999,27.76151781000226,53917.50669072 2023-12-18,06:56:27.000,352,11112547,-795,0,1702882586,12852.320649199995,27.909549540003354,53916.877849920005 2023-12-18,06:56:28.000,352,11112495,-795,0,1702882587,12851.512291999992,28.12807256999804,53916.45862272 2023-12-18,06:56:29.000,352,11112508,-795,0,1702882588,12850.650044319998,28.283153429998492,53916.00445992 2023-12-18,06:56:30.000,352,11112526,-795,0,1702882589,12849.82821449999,28.311349950003205,53915.54331 2023-12-18,06:56:31.000,352,11112529,-795,0,1702882590,12849.383618039989,28.3465956,53915.28478656 2023-12-18,06:56:32.000,352,11112474,-795,0,1702882591,12849.215210289993,28.269055169999774,53914.92145632 2023-12-18,06:56:33.000,352,11112545,-795,0,1702882592,12849.464453759989,28.11397430999932,53914.45331928001 2023-12-18,06:56:34.000,352,11112493,-795,0,1702882593,12849.83495081,27.832009110003128,53914.3904352 2023-12-18,06:56:35.000,352,11112496,-795,0,1702882594,12850.225656789997,27.71217389999947,53914.47428064001 2023-12-18,06:56:36.000,352,11112537,-795,0,1702882595,12850.346910369997,27.59938782000245,53914.48825488 2023-12-18,06:56:37.000,352,11112521,-795,0,1702882596,12850.319965130002,27.55004390999966,53914.34851248 2023-12-18,06:56:38.000,352,11112515,-795,0,1702882597,12850.090930589991,27.47955260999879,53914.50222912001 2023-12-18,06:56:39.000,352,11112500,-795,0,1702882598,12849.680015679995,27.380864790000487,53914.648958640006 2023-12-18,06:56:40.000,352,11112517,-795,0,1702882599,12848.858185860001,27.19053828000324,53914.7048556 2023-12-18,06:56:41.000,352,11112481,-795,0,1702882600,12847.679331610001,26.94381873000384,53914.68389424 2023-12-18,06:56:42.000,352,11112490,-795,0,1702882601,12846.466795809996,26.471527020003123,53914.80267528 2023-12-18,06:56:43.000,352,11112513,-795,0,1702882602,12845.281205250001,25.992186180003046,53914.68389424 2023-12-18,06:56:44.000,352,11112532,-795,0,1702882603,12844.398748639993,25.435304910002742,53914.83062376 2023-12-18,06:56:45.000,352,11112452,-795,0,1702882604,12843.83289859999,25.026455370003532,53914.865559360005 2023-12-18,06:56:46.000,352,11112506,-795,0,1702882605,12843.52976464999,24.86432538000372,53914.99831464 2023-12-18,06:56:47.000,352,11112506,-795,0,1702882606,12843.347884279989,24.920718419998593,53915.4035676 2023-12-18,06:56:48.000,352,11112483,-795,0,1702882607,12843.240103319993,25.132192320001195,53915.87869176 2023-12-18,06:56:49.000,352,11112538,-795,0,1702882608,12842.990859849997,25.590385770003195,53916.28394472 2023-12-18,06:56:50.000,352,11112476,-795,0,1702882609,12842.53952708,26.337593550000747,53916.85688856 2023-12-18,06:56:51.000,352,11112485,-795,0,1702882610,12841.812005599997,27.324471749998338,53917.30406424001 2023-12-18,06:56:52.000,352,11112490,-795,0,1702882611,12841.044066259994,28.205612999998266,53917.66040736001 2023-12-18,06:56:53.000,352,11112470,-795,0,1702882612,12840.383907880001,29.04445947000204,53918.170467120006 2023-12-18,06:56:54.000,352,11112490,-795,0,1702882613,12839.690067949989,29.833962030003022,53918.652578400004 2023-12-18,06:56:55.000,352,11112510,-795,0,1702882614,12838.79413871999,30.517727639999066,53919.01590864 2023-12-18,06:56:56.000,352,11112523,-795,0,1702882615,12837.7028565,30.83493848999933,53919.29539344001 2023-12-18,06:56:57.000,352,11112475,-795,0,1702882616,12836.631783209996,30.997068479999143,53919.511994160006 2023-12-18,06:56:58.000,352,11112502,-795,0,1702882617,12835.809953390002,31.046412390001933,53919.81244032 2023-12-18,06:56:59.000,352,11112501,-795,0,1702882618,12835.15653131999,31.187394990003668,53920.02904104 2023-12-18,06:57:00.000,352,11112503,-795,0,1702882619,12834.738880099998,31.24378802999854,53920.40634552 2023-12-18,06:57:01.000,352,11112524,-795,0,1702882620,12834.368383050001,31.370672370001557,53920.75570152001 2023-12-18,06:57:02.000,352,11112544,-795,0,1702882621,12833.91705027999,31.687883220001822,53921.03518632 2023-12-18,06:57:03.000,352,11112500,-795,0,1702882622,12833.418563339997,32.301157530004275,53921.32165824 2023-12-18,06:57:04.000,352,11112450,-795,0,1702882623,12832.435062079989,33.16115138999885,53921.2727484 2023-12-18,06:57:05.000,352,11112499,-795,0,1702882624,12831.350516169994,34.06344003000413,53921.69896272 2023-12-18,06:57:06.000,352,11112503,-795,0,1702882625,12830.063880959999,35.11376040000323,53921.887614960004 2023-12-18,06:57:07.000,352,11112486,-795,0,1702882626,12828.97933504999,36.40375119000237,53922.08325432 2023-12-18,06:57:08.000,352,11112494,-795,0,1702882627,12827.90826176,37.79947892999917,53922.125177040005 2023-12-18,06:57:09.000,352,11112473,-795,0,1702882628,12826.70919858,39.145862760000455,53922.06229296 2023-12-18,06:57:10.000,352,11112483,-795,0,1702882629,12825.314782409994,40.05520052999782,53922.027357360006 2023-12-18,06:57:11.000,352,11112493,-795,0,1702882630,12823.846266829998,40.56273789000261,53922.02037024001 2023-12-18,06:57:12.000,352,11112471,-795,0,1702882631,12822.364278629997,40.9574891700031,53921.92255056 2023-12-18,06:57:13.000,352,11112482,-795,0,1702882632,12820.87555412,41.274700020003365,53921.65005288 2023-12-18,06:57:14.000,352,11112482,-795,0,1702882633,12819.218421859994,41.44387914000254,53921.55922032 2023-12-18,06:57:15.000,352,11112511,-795,0,1702882634,12817.466981259997,41.59191087000363,53921.46838776 2023-12-18,06:57:16.000,352,11112530,-795,0,1702882635,12815.69533173,41.88797432999854,53921.3426196 2023-12-18,06:57:17.000,352,11112514,-795,0,1702882636,12814.240288769994,42.36026603999926,53921.24479992 2023-12-18,06:57:18.000,352,11112548,-795,0,1702882637,12812.785245810002,42.952392960003635,53920.97230224001 2023-12-18,06:57:19.000,352,11112520,-795,0,1702882638,12811.309993919996,43.46697945000051,53920.69980456 2023-12-18,06:57:20.000,352,11112448,-795,0,1702882639,12810.131139669997,43.727797259998624,53920.53910080001 2023-12-18,06:57:21.000,352,11112569,-795,0,1702882640,12808.898394939992,43.84058334000292,53920.20371904001 2023-12-18,06:57:22.000,352,11112479,-795,0,1702882641,12807.975520469998,43.96746767999866,53920.07096376 2023-12-18,06:57:23.000,352,11112504,-795,0,1702882642,12807.288416849995,44.1084502800004,53920.015066800006 2023-12-18,06:57:24.000,352,11112477,-795,0,1702882643,12806.661940019992,44.32697331000236,53920.04301528 2023-12-18,06:57:25.000,352,11112499,-795,0,1702882644,12806.069144739995,44.60188937999919,53920.063976640005 2023-12-18,06:57:26.000,352,11112503,-795,0,1702882645,12805.348359570002,44.862707190004585,53919.93122136 2023-12-18,06:57:27.000,352,11112532,-795,0,1702882646,12804.540002369999,45.15172152000014,53919.64474944 2023-12-18,06:57:28.000,352,11112478,-795,0,1702882647,12803.59691896999,45.29975325000123,53919.623788079996 2023-12-18,06:57:29.000,352,11112500,-795,0,1702882648,12802.633626639996,45.567620189998706,53919.47705856 2023-12-18,06:57:30.000,352,11112486,-795,0,1702882649,12801.838742059997,45.78614322000067,53919.2814192 2023-12-18,06:57:31.000,352,11112547,-795,0,1702882650,12800.983230689999,46.14564885000436,53919.03687 2023-12-18,06:57:32.000,352,11112485,-795,0,1702882651,12800.10077407999,46.39941753000312,53918.81328216001 2023-12-18,06:57:33.000,352,11112502,-795,0,1702882652,12799.386725219993,46.80121794000297,53918.69450112001 2023-12-18,06:57:34.000,352,11112520,-795,0,1702882653,12798.814138869995,47.484983549999015,53918.68052688 2023-12-18,06:57:35.000,352,11112502,-795,0,1702882654,12798.180925729997,48.26038785000128,53918.49886176001 2023-12-18,06:57:36.000,352,11112509,-795,0,1702882655,12797.493822109995,49.08513605999906,53918.27527392 2023-12-18,06:57:37.000,352,11112533,-795,0,1702882656,12796.773036940001,49.92398253000283,53918.00976336 2023-12-18,06:57:38.000,352,11112502,-795,0,1702882657,12796.072460699994,50.80512378000276,53917.82809824001 2023-12-18,06:57:39.000,352,11112478,-795,0,1702882658,12795.513346970001,51.62987199000054,53917.72329144 2023-12-18,06:57:40.000,352,11112518,-795,0,1702882659,12794.853188589994,52.299539339997864,53917.57656192 2023-12-18,06:57:41.000,352,11112491,-795,0,1702882660,12794.354701650002,52.926911909999035,53917.45778088 2023-12-18,06:57:42.000,352,11112513,-795,0,1702882661,12793.93031412,53.71641447000002,53917.29707712 2023-12-18,06:57:43.000,352,11112514,-795,0,1702882662,12793.586762309998,54.379032689997985,53917.01759232001 2023-12-18,06:57:44.000,352,11112393,-795,0,1702882663,12793.169111089992,55.02755265000451,53916.93374688 2023-12-18,06:57:45.000,352,11112469,-795,0,1702882664,12792.88618606999,55.6690234800044,53917.07348928 2023-12-18,06:57:46.000,352,11112516,-795,0,1702882665,12792.58305211999,56.34573996000108,53916.94073400001 2023-12-18,06:57:47.000,352,11112479,-795,0,1702882666,12792.407908059999,56.973112530002254,53916.926759760005 2023-12-18,06:57:48.000,352,11112460,-795,0,1702882667,12792.320336029989,57.56523944999935,53916.91977264001 2023-12-18,06:57:49.000,352,11112481,-795,0,1702882668,12792.374226509994,58.03048203000071,53917.15733472001 2023-12-18,06:57:50.000,352,11112512,-795,0,1702882669,12792.252972929993,58.45342982999864,53917.2202188 2023-12-18,06:57:51.000,352,11112495,-795,0,1702882670,12792.259709239988,58.70014937999804,53917.38790968 2023-12-18,06:57:52.000,352,11112520,-795,0,1702882671,12792.199082450003,58.819984590001695,53917.49271648001 2023-12-18,06:57:53.000,352,11112530,-795,0,1702882672,12792.172137209993,58.79178807000426,53917.5346392 2023-12-18,06:57:54.000,352,11112481,-795,0,1702882673,12791.875739570001,58.827033720001054,53917.77220128 2023-12-18,06:57:55.000,352,11112526,-795,0,1702882674,12791.56586930999,58.72834590000275,53918.14251864001 2023-12-18,06:57:56.000,352,11112506,-795,0,1702882675,12791.128009159998,58.58031417000166,53918.32418376 2023-12-18,06:57:57.000,352,11112513,-795,0,1702882676,12790.892238309993,58.34064375000162,53918.8971276 2023-12-18,06:57:58.000,352,11112495,-795,0,1702882677,12790.589104359991,58.08687507000286,53919.20456088 2023-12-18,06:57:59.000,352,11112510,-795,0,1702882678,12790.299443029995,57.97408898999856,53919.5958396 2023-12-18,06:58:00.000,352,11112467,-795,0,1702882679,12790.056935869994,57.93884334000177,53920.126860719996 2023-12-18,06:58:01.000,352,11112516,-795,0,1702882680,12789.807692399998,57.94589247000113,53920.60198488 2023-12-18,06:58:02.000,352,11112457,-795,0,1702882681,12789.585394169997,58.10802246000094,53921.12601888 2023-12-18,06:58:03.000,352,11112493,-795,0,1702882682,12789.477613210001,58.241955930003314,53921.55922032 2023-12-18,06:58:04.000,352,11112507,-795,0,1702882683,12789.538240000002,58.55211765000422,53922.11818992001 2023-12-18,06:58:05.000,352,11112534,-795,0,1702882684,12789.693175129993,58.79178807000426,53922.7749792 2023-12-18,06:58:06.000,352,11112496,-795,0,1702882685,12790.003045389989,59.08785152999917,53923.50862680001 2023-12-18,06:58:07.000,352,11112504,-795,0,1702882686,12790.23207993,59.48260280999966,53924.137467600005 2023-12-18,06:58:08.000,352,11112513,-795,0,1702882687,12790.32638826999,59.74342061999778,53924.521759200004 2023-12-18,06:58:09.000,352,11112491,-795,0,1702882688,12790.582368049996,59.78571540000121,53925.28335528001 2023-12-18,06:58:10.000,352,11112469,-795,0,1702882689,12790.710357939992,59.79981365999993,53925.87027336 2023-12-18,06:58:11.000,352,11112508,-795,0,1702882690,12790.804666279997,59.75751888000377,53926.42924296001 2023-12-18,06:58:12.000,352,11112528,-795,0,1702882691,12790.764248419997,59.59538889000396,53926.84148304001 2023-12-18,06:58:13.000,352,11112458,-795,0,1702882692,12791.053909749993,59.48965193999902,53927.56115640001 2023-12-18,06:58:14.000,352,11112458,-795,0,1702882693,12791.289680599999,59.419160639998154,53928.259868400004 2023-12-18,06:58:15.000,352,11112515,-795,0,1702882694,12791.50524251999,59.398013250000076,53928.72800544001 2023-12-18,06:58:16.000,352,11112466,-795,0,1702882695,12791.65344134,59.35571847000392,53929.21011672001 2023-12-18,06:58:17.000,352,11112508,-795,0,1702882696,12791.794903850001,59.21473587000219,53929.48960152 2023-12-18,06:58:18.000,352,11112485,-795,0,1702882697,12791.902684809997,59.18653935000475,53930.006648400005 2023-12-18,06:58:19.000,352,11112528,-795,0,1702882698,12792.077828870002,59.18653935000475,53930.50273392001 2023-12-18,06:58:20.000,352,11112507,-795,0,1702882699,12792.172137209993,59.38391499000136,53930.796192960006 2023-12-18,06:58:21.000,352,11112480,-795,0,1702882700,12792.387699129999,59.517848460003734,53931.3342012 2023-12-18,06:58:22.000,352,11112523,-795,0,1702882701,12792.54263425999,59.679978450003546,53931.66259584 2023-12-18,06:58:23.000,352,11112508,-795,0,1702882702,12792.70430569999,59.98309103999782,53931.86522232 2023-12-18,06:58:24.000,352,11112449,-795,0,1702882703,12793.041121199996,60.41308797000238,53932.27746240001 2023-12-18,06:58:25.000,352,11112529,-795,0,1702882704,12793.452036109993,60.92767445999925,53932.63380552001 2023-12-18,06:58:26.000,352,11112528,-795,0,1702882705,12793.8494784,61.35062226000446,53932.98316152 2023-12-18,06:58:27.000,352,11112509,-795,0,1702882706,12794.07177663,61.63258746000065,53933.10194256 2023-12-18,06:58:28.000,352,11112536,-795,0,1702882707,12794.347965339992,61.67488224000408,53933.3954016 2023-12-18,06:58:29.000,352,11112527,-795,0,1702882708,12794.698253459988,61.52685051000299,53933.75174472 2023-12-18,06:58:30.000,352,11112499,-795,0,1702882709,12794.664571909998,61.357671390003816,53933.912448480005 2023-12-18,06:58:31.000,352,11112474,-795,0,1702882710,12794.509636779992,61.27308183000423,53934.129049200004 2023-12-18,06:58:32.000,352,11112464,-795,0,1702882711,12794.395119510002,61.17439400999865,53934.21988176001 2023-12-18,06:58:33.000,352,11112525,-795,0,1702882712,12794.529845709993,60.9840675000014,53934.33866280001 2023-12-18,06:58:34.000,352,11112512,-795,0,1702882713,12794.698253459988,60.74439708000136,53934.56225064 2023-12-18,06:58:35.000,352,11112510,-795,0,1702882714,12794.927287999999,60.6386601300037,53934.86269680001 2023-12-18,06:58:36.000,352,11112485,-795,0,1702882715,12795.08222312999,60.61046360999899,53935.016413440004 2023-12-18,06:58:37.000,352,11112545,-795,0,1702882716,12795.16979516,60.624561869997706,53935.10724600001 2023-12-18,06:58:38.000,352,11112525,-795,0,1702882717,12795.24389456999,60.624561869997706,53935.205065680006 2023-12-18,06:58:39.000,352,11112500,-795,0,1702882718,12795.22368563999,60.504726660001324,53935.43564064 2023-12-18,06:58:40.000,352,11112476,-795,0,1702882719,12795.23042195,60.15931929000362,53935.34480808001 2023-12-18,06:58:41.000,352,11112486,-795,0,1702882720,12795.176531469995,59.679978450003546,53935.28891112 2023-12-18,06:58:42.000,352,11112488,-795,0,1702882721,12795.1293773,59.06670414000109,53935.29589824001 2023-12-18,06:58:43.000,352,11112465,-795,0,1702882722,12795.04854158,58.3265454900029,53935.00942632001 2023-12-18,06:58:44.000,352,11112505,-795,0,1702882723,12795.02159633999,57.607534230002784,53934.967503600004 2023-12-18,06:58:45.000,352,11112472,-795,0,1702882724,12795.16305884999,56.94491601000482,53934.97449072 2023-12-18,06:58:46.000,352,11112489,-795,0,1702882725,12795.432511250001,56.275248660000216,53934.848722560004 2023-12-18,06:58:47.000,352,11112497,-795,0,1702882726,12795.816480920003,55.67607261000376,53934.66007032 2023-12-18,06:58:48.000,352,11112497,-795,0,1702882727,12796.28128630999,55.105093080004735,53934.42250824 2023-12-18,06:58:49.000,352,11112541,-795,0,1702882728,12796.658519669996,54.54821181000443,53933.97533256001 2023-12-18,06:58:50.000,352,11112475,-795,0,1702882729,12797.008807789993,54.11116575000051,53933.80065456 2023-12-18,06:58:51.000,352,11112526,-795,0,1702882730,12797.258051259989,53.68116882000322,53933.63995080001 2023-12-18,06:58:52.000,352,11112517,-795,0,1702882731,12797.39951376999,53.31461406000017,53933.26963344 2023-12-18,06:58:53.000,352,11112501,-795,0,1702882732,12797.514031039995,53.208877110002504,53932.99014864 2023-12-18,06:58:54.000,352,11112481,-795,0,1702882733,12797.76327450999,53.22297537000122,53932.92726456001 2023-12-18,06:58:55.000,352,11112548,-795,0,1702882734,12798.167453109992,53.434449270003824,53932.74559944 2023-12-18,06:58:56.000,352,11112456,-795,0,1702882735,12798.335860859988,53.54018622000149,53932.501050240004 2023-12-18,06:58:57.000,352,11112456,-795,0,1702882736,12798.383015029998,53.71641447000002,53932.19361696 2023-12-18,06:58:58.000,352,11112546,-795,0,1702882737,12798.308915619993,53.88559358999919,53931.93509352 2023-12-18,06:58:59.000,352,11112484,-795,0,1702882738,12797.951891190001,54.06182183999772,53931.900157920005 2023-12-18,06:59:00.000,352,11112451,-795,0,1702882739,12797.58139413999,54.202804439999454,53931.67657008001 2023-12-18,06:59:01.000,352,11112521,-795,0,1702882740,12797.325414359999,54.20985356999881,53931.52285344 2023-12-18,06:59:02.000,352,11112511,-795,0,1702882741,12797.015544100002,54.09706749000179,53931.20144592001 2023-12-18,06:59:03.000,352,11112501,-795,0,1702882742,12796.48337560999,54.012477930002206,53930.78221872 2023-12-18,06:59:04.000,352,11112508,-795,0,1702882743,12795.843426159998,53.85034794000239,53930.558630880005 2023-12-18,06:59:05.000,352,11112528,-795,0,1702882744,12795.055277889995,53.779856640001526,53930.24421048001 2023-12-18,06:59:06.000,352,11112493,-795,0,1702882745,12794.09198556,53.75166012000409,53929.790047680006 2023-12-18,06:59:07.000,352,11112486,-795,0,1702882746,12793.324046219997,53.977232279998134,53929.47562728001 2023-12-18,06:59:08.000,352,11112478,-795,0,1702882747,12792.758196179995,54.06182183999772,53929.21011672001 2023-12-18,06:59:09.000,352,11112519,-795,0,1702882748,12792.535897949994,53.977232279998134,53928.9585804 2023-12-18,06:59:10.000,352,11112523,-795,0,1702882749,12792.488743779999,53.69526708000194,53928.81185088 2023-12-18,06:59:11.000,352,11112538,-795,0,1702882750,12792.75145987,53.40625274999911,53928.51140472 2023-12-18,06:59:12.000,352,11112469,-795,0,1702882751,12793.310573599992,52.88461713000288,53928.25288128001 2023-12-18,06:59:13.000,352,11112441,-795,0,1702882752,12793.84274208999,52.36298150999937,53927.79871848001 2023-12-18,06:59:14.000,352,11112441,-795,0,1702882753,12794.361437959997,51.77790372000163,53927.63801472 2023-12-18,06:59:15.000,352,11112497,-795,0,1702882754,12794.657835599988,51.13643289000174,53927.54718216 2023-12-18,06:59:16.000,352,11112523,-795,0,1702882755,12794.731935009993,50.54430597000464,53927.372504160005 2023-12-18,06:59:17.000,352,11112502,-795,0,1702882756,12794.718462389988,50.036768609999854,53927.155903440005 2023-12-18,06:59:18.000,352,11112495,-795,0,1702882757,12794.799298109989,49.5362803800017,53927.00917392001 2023-12-18,06:59:19.000,352,11112485,-795,0,1702882758,12795.08222312999,49.331855609998456,53927.037122400005 2023-12-18,06:59:20.000,352,11112499,-795,0,1702882759,12795.419038629996,49.22611866000079,53926.939302720006 2023-12-18,06:59:21.000,352,11112532,-795,0,1702882760,12795.883844019998,49.07103780000034,53926.93231560001 2023-12-18,06:59:22.000,352,11112559,-795,0,1702882761,12796.54400239999,48.87366216000373,53926.93231560001 2023-12-18,06:59:23.000,352,11112503,-795,0,1702882762,12797.089643509993,48.64104087000305,53926.85545728 2023-12-18,06:59:24.000,352,11112528,-795,0,1702882763,12797.594866759995,48.344977410000865,53926.869431520005 2023-12-18,06:59:25.000,352,11112478,-795,0,1702882764,12798.113562630002,47.97842264999781,53927.06507088 2023-12-18,06:59:26.000,352,11112497,-795,0,1702882765,12798.63899480999,47.55547484999988,53927.13494208 2023-12-18,06:59:27.000,352,11112487,-795,0,1702882766,12798.98254661999,47.15367444000003,53927.12795496001 2023-12-18,06:59:28.000,352,11112515,-795,0,1702882767,12799.366516289992,46.82941446000041,53926.94628984 2023-12-18,06:59:29.000,352,11112464,-795,0,1702882768,12799.790903819994,46.63908795000316,53927.01616104 2023-12-18,06:59:30.000,352,11112504,-795,0,1702882769,12799.992993119995,46.610891429998446,53927.07904512001 2023-12-18,06:59:31.000,352,11112478,-795,0,1702882770,12799.992993119995,46.63908795000316,53927.06507088 2023-12-18,06:59:32.000,352,11112522,-795,0,1702882771,12799.85826691999,46.78007055000489,53926.89738 2023-12-18,06:59:33.000,352,11112519,-795,0,1702882772,12799.91889370999,46.899905760001275,53926.918341360004 2023-12-18,06:59:34.000,352,11112500,-795,0,1702882773,12800.370226480001,47.05498662000173,53926.92532848 2023-12-18,06:59:35.000,352,11112488,-795,0,1702882774,12800.956285449989,47.17482182999811,53926.97423832 2023-12-18,06:59:36.000,352,11112498,-795,0,1702882775,12801.805060509992,47.252362259998336,53926.869431520005 2023-12-18,06:59:37.000,352,11112504,-795,0,1702882776,12802.57973615999,47.32990268999856,53926.74366336001 2023-12-18,06:59:38.000,352,11112437,-795,0,1702882777,12803.260103469998,47.40039398999943,53926.820521680005 2023-12-18,06:59:39.000,352,11112499,-795,0,1702882778,12803.74511779,47.344000950004556,53926.94628984 2023-12-18,06:59:40.000,352,11112539,-795,0,1702882779,12803.953943399996,47.23826399999962,53927.086032240004 2023-12-18,06:59:41.000,352,11112523,-795,0,1702882780,12803.71817254999,47.03383923000365,53927.23276176 2023-12-18,06:59:42.000,352,11112529,-795,0,1702882781,12803.091695720002,46.956298800003424,53927.3515428 2023-12-18,06:59:43.000,352,11112572,-795,0,1702882782,12802.013886119988,46.956298800003424,53927.274684480006 2023-12-18,06:59:44.000,352,11112492,-795,0,1702882783,12800.760932459998,47.06203575000109,53927.34455568001 2023-12-18,06:59:45.000,352,11112520,-795,0,1702882784,12799.474297250003,47.245313129998976,53927.34455568001 2023-12-18,06:59:46.000,352,11112497,-795,0,1702882785,12798.079881079997,47.63301528000011,53927.34455568001 2023-12-18,06:59:47.000,352,11112495,-795,0,1702882786,12796.678728599996,48.07711047000339,53927.12096784 2023-12-18,06:59:48.000,352,11112507,-795,0,1702882787,12795.257367189995,48.796121730003506,53927.22577464001 2023-12-18,06:59:49.000,352,11112511,-795,0,1702882788,12793.654125409994,49.52218212000298,53927.28865872 2023-12-18,06:59:50.000,352,11112511,-795,0,1702882789,12791.949838979992,50.40332337000291,53927.21878752001 2023-12-18,06:59:51.000,352,11112524,-795,0,1702882790,12790.279234099995,51.20692419000261,53927.12795496001 2023-12-18,06:59:52.000,352,11112459,-795,0,1702882791,12788.615365529993,52.13740934999805,53926.92532848 2023-12-18,06:59:53.000,352,11112510,-795,0,1702882792,12786.924551719996,53.11723842000356,53926.603920960006 2023-12-18,06:59:54.000,352,11112481,-795,0,1702882793,12785.24721052999,54.20985356999881,53926.38732024001 2023-12-18,06:59:55.000,352,11112509,-795,0,1702882794,12783.590078269997,55.32361610999942,53926.21264224001 2023-12-18,06:59:56.000,352,11112503,-795,0,1702882795,12781.663493609994,56.42328039000131,53925.85629912001 2023-12-18,06:59:57.000,352,11112496,-795,0,1702882796,12779.615655369991,57.431305980004254,53925.35322648001 2023-12-18,06:59:58.000,352,11112529,-795,0,1702882797,12777.594762369998,58.31244723000418,53924.92002504001 2023-12-18,06:59:59.000,352,11112539,-795,0,1702882798,12775.6614414,59.02440935999766,53924.50079784 2023-12-18,07:00:00.000,352,11112509,-795,0,1702882799,12773.930209730002,59.59538889000396,53923.87894416 2023-12-18,07:00:01.000,352,11112501,-795,0,1702882800,12772.347176880001,59.835059310004,53923.29202608001 2023-12-18,07:00:02.000,352,11112503,-795,0,1702882801,12770.65636306999,59.94784539000102,53922.76100496 2023-12-18,07:00:03.000,352,11112502,-795,0,1702882802,12768.871240920002,59.82801018000464,53921.99242176 2023-12-18,07:00:04.000,352,11112471,-795,0,1702882803,12767.14000924999,59.74342061999778,53921.3426196 2023-12-18,07:00:05.000,352,11112500,-795,0,1702882804,12765.550240089993,59.510799330004374,53920.83954696 2023-12-18,07:00:06.000,352,11112487,-795,0,1702882805,12764.250132259993,59.53194672000245,53920.37140992001 2023-12-18,07:00:07.000,352,11112502,-795,0,1702882806,12762.943288119997,59.468504550000944,53919.41417448001 2023-12-18,07:00:08.000,352,11112462,-795,0,1702882807,12761.926105309998,59.52489759000309,53919.14866392001 2023-12-18,07:00:09.000,352,11112504,-795,0,1702882808,12761.08406655999,59.57424149999861,53918.56873296 2023-12-18,07:00:10.000,352,11112504,-795,0,1702882809,12760.457589730002,59.54604498000117,53918.20540272 2023-12-18,07:00:11.000,352,11112507,-795,0,1702882810,12760.13424685,59.66588019000483,53917.9189308 2023-12-18,07:00:12.000,352,11112484,-795,0,1702882811,12759.81090397,59.77866627000185,53917.52765208 2023-12-18,07:00:13.000,352,11112483,-795,0,1702882812,12759.514506329993,59.75751888000377,53917.29707712 2023-12-18,07:00:14.000,352,11112527,-795,0,1702882813,12759.177690830002,59.694076710002264,53917.10143776 2023-12-18,07:00:15.000,352,11112530,-795,0,1702882814,12758.76677591999,59.54604498000117,53916.8359272 2023-12-18,07:00:16.000,352,11112442,-795,0,1702882815,12758.409751489999,59.31342369000049,53916.60535224001 2023-12-18,07:00:17.000,352,11112495,-795,0,1702882816,12757.904528239997,59.02440935999766,53916.18612504 2023-12-18,07:00:18.000,352,11112467,-795,0,1702882817,12757.210688309999,58.75654242000019,53915.93458872001 2023-12-18,07:00:19.000,352,11112545,-795,0,1702882818,12756.577475170001,58.404085920003126,53915.717988 2023-12-18,07:00:20.000,352,11112498,-795,0,1702882819,12755.876898929993,58.02343290000135,53915.417541840005 2023-12-18,07:00:21.000,352,11112512,-795,0,1702882820,12755.17632269,57.41720771999826,53915.152031280006 2023-12-18,07:00:22.000,352,11112519,-795,0,1702882821,12754.475746449993,56.78278601999773,53914.85158512 2023-12-18,07:00:23.000,352,11112523,-795,0,1702882822,12753.741488659995,56.12016779999976,53914.43934504 2023-12-18,07:00:24.000,352,11112513,-795,0,1702882823,12753.155429689992,55.422303929997724,53914.22274432 2023-12-18,07:00:25.000,352,11112541,-795,0,1702882824,12752.65020643999,54.710341800004244,53913.83845272 2023-12-18,07:00:26.000,352,11112512,-795,0,1702882825,12752.165192119988,54.10411662000115,53913.51704520001 2023-12-18,07:00:27.000,352,11112452,-795,0,1702882826,12751.767749829996,53.4908423099987,53913.06288240001 2023-12-18,07:00:28.000,352,11112522,-795,0,1702882827,12751.55892422,53.159533199999714,53912.82532032001 2023-12-18,07:00:29.000,352,11112501,-795,0,1702882828,12751.606078389996,53.032648860003974,53912.734487760004 2023-12-18,07:00:30.000,352,11112515,-795,0,1702882829,12751.794695069992,53.1101892900042,53912.448015840004 2023-12-18,07:00:31.000,352,11112507,-795,0,1702882830,12752.097829019993,53.28641754000273,53912.2593636 2023-12-18,07:00:32.000,352,11112496,-795,0,1702882831,12752.266236769989,53.568382739998924,53912.07769848001 2023-12-18,07:00:33.000,352,11112525,-795,0,1702882832,12752.326863559989,53.836249680003675,53911.79122656001 2023-12-18,07:00:34.000,352,11112449,-795,0,1702882833,12752.441380829994,54.20985356999881,53911.77026520001 2023-12-18,07:00:35.000,352,11112509,-795,0,1702882834,12752.744514779995,54.646899630002736,53911.69340688 2023-12-18,07:00:36.000,352,11112498,-795,0,1702882835,12752.852295739991,55.12624047000281,53911.68641976 2023-12-18,07:00:37.000,352,11112501,-795,0,1702882836,12752.933131459991,55.683121740003116,53911.55366448001 2023-12-18,07:00:38.000,352,11112503,-795,0,1702882837,12752.980285630001,56.24000301000342,53911.54667736 2023-12-18,07:00:39.000,352,11112479,-795,0,1702882838,12753.074593969992,56.684098199999426,53911.5955872 2023-12-18,07:00:40.000,352,11112476,-795,0,1702882839,12753.000494560001,57.0295055700044,53911.58860008 2023-12-18,07:00:41.000,352,11112497,-795,0,1702882840,12752.960076700001,57.381962070001464,53911.53270312001 2023-12-18,07:00:42.000,352,11112535,-795,0,1702882841,12752.865768359996,57.69212379000237,53911.46981904 2023-12-18,07:00:43.000,352,11112483,-795,0,1702882842,12752.845559429996,58.03048203000071,53911.32308952 2023-12-18,07:00:44.000,352,11112553,-795,0,1702882843,12752.65020643999,58.39703679000377,53911.30212816 2023-12-18,07:00:45.000,352,11112494,-795,0,1702882844,12752.414435589999,58.763591549999546,53911.37199936 2023-12-18,07:00:46.000,352,11112507,-795,0,1702882845,12751.956366509992,59.02440935999766,53911.344050880005 2023-12-18,07:00:47.000,352,11112506,-795,0,1702882846,12751.4780885,59.24998151999898,53911.25321832 2023-12-18,07:00:48.000,352,11112434,-795,0,1702882847,12750.737094399992,59.42620977000479,53910.97373352 2023-12-18,07:00:49.000,352,11112476,-795,0,1702882848,12750.21166221999,59.517848460003734,53910.938797920004 2023-12-18,07:00:50.000,352,11112509,-795,0,1702882849,12749.753593139998,59.75046975000441,53910.86892672 2023-12-18,07:00:51.000,352,11112484,-795,0,1702882850,12749.13385261999,59.99014017000445,53910.73617144001 2023-12-18,07:00:52.000,352,11112526,-795,0,1702882851,12748.298550179992,60.1804666800017,53910.56848056001 2023-12-18,07:00:53.000,352,11112520,-795,0,1702882852,12747.59123762999,60.41308797000238,53910.47764800001 2023-12-18,07:00:54.000,352,11112551,-795,0,1702882853,12746.883925080001,60.58931622000091,53910.42175104 2023-12-18,07:00:55.000,352,11112482,-795,0,1702882854,12746.149667289988,60.84308489999967,53910.30297 2023-12-18,07:00:56.000,352,11112520,-795,0,1702882855,12745.39520056999,61.11800097000378,53910.10733064 2023-12-18,07:00:57.000,352,11112556,-795,0,1702882856,12744.492535029996,61.42816269000468,53909.91169128 2023-12-18,07:00:58.000,352,11112535,-795,0,1702882857,12743.522506389992,61.55504703000042,53909.79989736 2023-12-18,07:00:59.000,352,11112536,-795,0,1702882858,12742.498587269998,61.63258746000065,53909.63919360001 2023-12-18,07:01:00.000,352,11112502,-795,0,1702882859,12741.501613389999,61.5761944199985,53909.68810344001 2023-12-18,07:01:01.000,352,11112520,-795,0,1702882860,12740.45748533999,61.50570312000491,53909.604258 2023-12-18,07:01:02.000,352,11112501,-795,0,1702882861,12739.30557633,61.364720520003175,53909.450541360005 2023-12-18,07:01:03.000,352,11112492,-795,0,1702882862,12738.113249459995,61.195541400004004,53909.09419824 2023-12-18,07:01:04.000,352,11112445,-795,0,1702882863,12737.06912141,61.10390270999778,53909.01733992001 2023-12-18,07:01:05.000,352,11112520,-795,0,1702882864,12735.917212399996,61.16029574999993,53908.75881648 2023-12-18,07:01:06.000,352,11112521,-795,0,1702882865,12734.772039700001,61.35062226000446,53908.57715136 2023-12-18,07:01:07.000,352,11112536,-795,0,1702882866,12733.43151401,61.61848920000193,53908.14394992 2023-12-18,07:01:08.000,352,11112534,-795,0,1702882867,12732.05057046,61.9357000500022,53907.7526712 2023-12-18,07:01:09.000,352,11112505,-795,0,1702882868,12730.797616799995,62.302254809997976,53907.76664544001 2023-12-18,07:01:10.000,352,11112496,-795,0,1702882869,12729.4503548,62.64766218000295,53907.73170984 2023-12-18,07:01:11.000,352,11112481,-795,0,1702882870,12727.968366599998,62.943725639997865,53907.42427656 2023-12-18,07:01:12.000,352,11112494,-795,0,1702882871,12726.425751609997,63.28208388000348,53907.10985616 2023-12-18,07:01:13.000,352,11112507,-795,0,1702882872,12724.91008185999,63.676835160003975,53906.67665472 2023-12-18,07:01:14.000,352,11112503,-795,0,1702882873,12723.73796392,64.09273383000254,53906.50197672001 2023-12-18,07:01:15.000,352,11112533,-795,0,1702882874,12722.660154320001,64.62846771000477,53906.34826008 2023-12-18,07:01:16.000,352,11112518,-795,0,1702882875,12721.454354829992,65.00912072999927,53906.11768512001 2023-12-18,07:01:17.000,352,11112527,-795,0,1702882876,12720.174455929991,65.35452810000425,53905.7962776 2023-12-18,07:01:18.000,352,11112538,-795,0,1702882877,12718.86087548,65.5448546100015,53905.57967688 2023-12-18,07:01:19.000,352,11112491,-795,0,1702882878,12717.668548609996,65.80567241999961,53905.40499888 2023-12-18,07:01:20.000,352,11112500,-795,0,1702882879,12716.577266389992,66.09468675000244,53905.11852696 2023-12-18,07:01:21.000,352,11112495,-795,0,1702882880,12715.661128229993,66.56697846000316,53904.81109368 2023-12-18,07:01:22.000,352,11112533,-795,0,1702882881,12714.85950734,67.1168106000041,53904.58051872001 2023-12-18,07:01:23.000,352,11112487,-795,0,1702882882,12713.95684179999,67.7089375200012,53904.26609832 2023-12-18,07:01:24.000,352,11112491,-795,0,1702882883,12712.879032199991,68.21647487999871,53904.09142032 2023-12-18,07:01:25.000,352,11112487,-795,0,1702882884,12711.60586961,68.6112261599992,53903.7350772 2023-12-18,07:01:26.000,352,11112456,-795,0,1702882885,12710.501114769992,68.80860180000309,53903.77699992 2023-12-18,07:01:27.000,352,11112470,-795,0,1702882886,12709.261633729991,69.15400917000079,53903.55341208001 2023-12-18,07:01:28.000,352,11112495,-795,0,1702882887,12708.035625309996,69.35843394000403,53903.315850000006 2023-12-18,07:01:29.000,352,11112522,-795,0,1702882888,12706.903925229992,69.47826915000041,53902.8966228 2023-12-18,07:01:30.000,352,11112510,-795,0,1702882889,12705.859797179997,69.55580958000064,53902.742906160005 2023-12-18,07:01:31.000,352,11112516,-795,0,1702882890,12704.674206620002,69.56990783999936,53902.59617664001 2023-12-18,07:01:32.000,352,11112515,-795,0,1702882891,12703.454934510002,69.47826915000041,53902.288743360004 2023-12-18,07:01:33.000,352,11112481,-795,0,1702882892,12702.255871330002,69.37253220000275,53902.072142640005 2023-12-18,07:01:34.000,352,11112526,-795,0,1702882893,12701.151116489993,69.27384438000445,53901.93938736 2023-12-18,07:01:35.000,352,11112552,-795,0,1702882894,12700.046361649998,69.37958133000211,53901.666889680004 2023-12-18,07:01:36.000,352,11112517,-795,0,1702882895,12698.955079429994,69.61220262000279,53901.41535336 2023-12-18,07:01:37.000,352,11112511,-795,0,1702882896,12697.735807319994,70.00695390000328,53901.02407464 2023-12-18,07:01:38.000,352,11112485,-795,0,1702882897,12696.590634619999,70.25367345000268,53900.94022920001 2023-12-18,07:01:39.000,352,11112518,-795,0,1702882898,12695.4319893,70.71186690000468,53900.828435280004 2023-12-18,07:01:40.000,352,11112491,-795,0,1702882899,12694.3541797,71.2194042600022,53900.71664136 2023-12-18,07:01:41.000,352,11112524,-795,0,1702882900,12693.417832610001,71.74808900999778,53900.62580880001 2023-12-18,07:01:42.000,352,11112513,-795,0,1702882901,12692.636420649993,72.41070723000303,53900.493053520004 2023-12-18,07:01:43.000,352,11112508,-795,0,1702882902,12691.95605334,73.19316066000465,53900.26247856 2023-12-18,07:01:44.000,352,11112493,-795,0,1702882903,12691.592292599998,74.01790887000243,53900.33234976 2023-12-18,07:01:45.000,352,11112517,-795,0,1702882904,12691.188113999997,74.82855882000149,53900.26247856 2023-12-18,07:01:46.000,352,11112560,-795,0,1702882905,12690.75025384999,75.44183313000394,53900.346324000006 2023-12-18,07:01:47.000,352,11112496,-795,0,1702882906,12690.305657389988,75.9775670099989,53900.26247856 2023-12-18,07:01:48.000,352,11112476,-795,0,1702882907,12690.056413919992,76.56264480000391,53900.29042704001 2023-12-18,07:01:49.000,352,11112517,-795,0,1702882908,12689.928424029997,77.16886997999973,53900.50004064 2023-12-18,07:01:50.000,352,11112482,-795,0,1702882909,12689.914951409992,77.81034080999962,53900.78651256 2023-12-18,07:01:51.000,352,11112511,-795,0,1702882910,12689.73980735,78.43066425000143,53900.968177680006 2023-12-18,07:01:52.000,352,11112489,-795,0,1702882911,12689.73980735,79.1214789900041,53901.1498428 2023-12-18,07:01:53.000,352,11112493,-795,0,1702882912,12689.685916869996,79.92507981000381,53901.10093296 2023-12-18,07:01:54.000,352,11112490,-795,0,1702882913,12689.894742479992,80.78507366999838,53901.352469280006 2023-12-18,07:01:55.000,352,11112494,-795,0,1702882914,12690.271975839998,81.88473795000027,53901.64592832 2023-12-18,07:01:56.000,352,11112504,-795,0,1702882915,12690.73678123,82.94915657999809,53901.93938736 2023-12-18,07:01:57.000,352,11112499,-795,0,1702882916,12690.97928839,83.90078912999888,53902.14900096 2023-12-18,07:01:58.000,352,11112448,-795,0,1702882917,12691.107278279997,84.69029168999987,53902.40053728001 2023-12-18,07:01:59.000,352,11112516,-795,0,1702882918,12691.127487209997,85.29651687000296,53902.79880312 2023-12-18,07:02:00.000,352,11112491,-795,0,1702882919,12690.992761009991,85.74061205999897,53903.05033944001 2023-12-18,07:02:01.000,352,11112528,-795,0,1702882920,12690.925397909996,86.18470725000225,53903.23899168001 2023-12-18,07:02:02.000,352,11112479,-795,0,1702882921,12690.87150742999,86.65699896000297,53903.490528 2023-12-18,07:02:03.000,352,11112483,-795,0,1702882922,12690.743517539995,87.24912588000007,53903.630270400005 2023-12-18,07:02:04.000,352,11112513,-795,0,1702882923,12690.75025384999,87.8342036699978,53903.8748196 2023-12-18,07:02:05.000,352,11112512,-795,0,1702882924,12690.824353259995,88.36288842000067,53904.3289824 2023-12-18,07:02:06.000,352,11112477,-795,0,1702882925,12690.79740802,88.77878708999924,53904.58051872001 2023-12-18,07:02:07.000,352,11112542,-795,0,1702882926,12690.70983598999,89.12419446000422,53904.873977760006 2023-12-18,07:02:08.000,352,11112525,-795,0,1702882927,12690.514482999999,89.54009313000279,53905.08359136001 2023-12-18,07:02:09.000,352,11112447,-795,0,1702882928,12690.069886539997,89.89254962999985,53904.86699064001 2023-12-18,07:02:10.000,352,11112504,-795,0,1702882929,12689.65897163,90.42123438000272,53905.34910192001 2023-12-18,07:02:11.000,352,11112511,-795,0,1702882930,12689.30868350999,90.87942783000472,53905.77531624 2023-12-18,07:02:12.000,352,11112500,-795,0,1702882931,12688.729360849997,91.23893346000114,53905.82422608001 2023-12-18,07:02:13.000,352,11112525,-755,0,1702882932,12688.25108283999,91.48565301000053,53906.194543440004 2023-12-18,07:02:14.000,352,11112475,-795,0,1702882933,12687.651551249997,91.6548321299997,53906.49498960001 2023-12-18,07:02:15.000,352,11112489,-795,0,1702882934,12686.89708453,91.71827430000121,53906.634732 2023-12-18,07:02:16.000,352,11112485,-795,0,1702882935,12686.311025559997,91.71122517000185,53906.73953880001 2023-12-18,07:02:17.000,352,11112480,-795,0,1702882936,12685.704757659994,91.74647081999865,53906.79543576 2023-12-18,07:02:18.000,352,11112512,-795,0,1702882937,12685.064808210002,91.72532343000057,53906.97011376 2023-12-18,07:02:19.000,352,11112463,-795,0,1702882938,12684.296868869998,91.69007778000378,53907.09588192001 2023-12-18,07:02:20.000,352,11112528,-795,0,1702882939,12683.266213439994,91.61253735000355,53907.102869040005 2023-12-18,07:02:21.000,352,11112454,-795,0,1702882940,12682.350075279996,91.42221083999902,53907.19370160001 2023-12-18,07:02:22.000,352,11112502,-795,0,1702882941,12681.440673429992,91.18254041999899,53907.25658568 2023-12-18,07:02:23.000,352,11112532,-795,0,1702882942,12680.591898369988,90.86532956999872,53907.24959856 2023-12-18,07:02:24.000,352,11112424,-795,0,1702882943,12679.83743164999,90.56221698000445,53907.29152128001 2023-12-18,07:02:25.000,352,11112492,-795,0,1702882944,12679.136855409997,90.32254656000441,53907.200688720004 2023-12-18,07:02:26.000,352,11112526,-795,0,1702882945,12678.45648809999,90.04058136000094,53907.270559920005 2023-12-18,07:02:27.000,352,11112502,-795,0,1702882946,12677.782857099992,89.85730398000305,53907.14479176001 2023-12-18,07:02:28.000,352,11112509,-795,0,1702882947,12677.291106469995,89.79386181000154,53907.27754704 2023-12-18,07:02:29.000,352,11112501,-795,0,1702882948,12676.866718939993,89.73041964000004,53907.270559920005 2023-12-18,07:02:30.000,352,11112475,-795,0,1702882949,12676.550112370001,89.61763356000301,53907.48017352001 2023-12-18,07:02:31.000,352,11112500,-795,0,1702882950,12676.26718735,89.46255270000256,53907.57100608 2023-12-18,07:02:32.000,352,11112490,-795,0,1702882951,12675.99773494999,89.22993141000188,53907.6129288 2023-12-18,07:02:33.000,352,11112474,-795,0,1702882952,12675.721546239998,89.00435925000056,53907.56401896 2023-12-18,07:02:34.000,352,11112500,-795,0,1702882953,12675.559874799997,88.79288534999796,53907.79459392001 2023-12-18,07:02:35.000,352,11112472,-795,0,1702882954,12675.559874799997,88.63075535999815,53908.01119464001 2023-12-18,07:02:36.000,352,11112454,-795,0,1702882955,12675.667655759993,88.56026406000456,53908.18587264 2023-12-18,07:02:37.000,352,11112473,-795,0,1702882956,12675.775436719989,88.46862536999834,53908.33260216 2023-12-18,07:02:38.000,352,11112515,-795,0,1702882957,12675.923635539999,88.25010234000365,53908.55619000001 2023-12-18,07:02:39.000,352,11112498,-795,0,1702882958,12676.011207569994,87.93994062000274,53908.92650736 2023-12-18,07:02:40.000,352,11112520,-795,0,1702882959,12675.950580779994,87.65797541999927,53909.03131416 2023-12-18,07:02:41.000,352,11112540,-795,0,1702882960,12675.802381959998,87.46059978000267,53909.10817248001 2023-12-18,07:02:42.000,352,11112526,-795,0,1702882961,12675.600292659998,87.43945239000459,53909.22695352001 2023-12-18,07:02:43.000,352,11112517,-795,0,1702882962,12675.586820039993,87.6015823800044,53909.2898376 2023-12-18,07:02:44.000,352,11112469,-795,0,1702882963,12675.640710519998,87.69322107000335,53909.43656712 2023-12-18,07:02:45.000,352,11112521,-795,0,1702882964,12675.593556350002,87.72846672000014,53909.66015496001 2023-12-18,07:02:46.000,352,11112475,-795,0,1702882965,12675.411675980002,87.59453324999777,53909.77194888 2023-12-18,07:02:47.000,352,11112498,-795,0,1702882966,12675.0883331,87.41125586999988,53909.87675568001 2023-12-18,07:02:48.000,352,11112523,-795,0,1702882967,12674.569637229994,87.16453632000048,53909.6741292 2023-12-18,07:02:49.000,352,11112431,-795,0,1702882968,12673.936424089996,86.99535720000131,53909.87675568001 2023-12-18,07:02:50.000,352,11112517,-795,0,1702882969,12673.276265709988,86.7838832999987,53909.883742800004 2023-12-18,07:02:51.000,352,11112521,-795,0,1702882970,12672.717151979996,86.59355679000146,53909.953614000005 2023-12-18,07:02:52.000,352,11112499,-795,0,1702882971,12672.036784669988,86.44552506000036,53909.97457536001 2023-12-18,07:02:53.000,352,11112549,-795,0,1702882972,12671.34294473999,86.27634594000119,53909.96060112 2023-12-18,07:02:54.000,352,11112470,-795,0,1702882973,12670.642368499997,86.10716682000202,53910.03745944 2023-12-18,07:02:55.000,352,11112485,-795,0,1702882974,12669.9687375,86.02257726000244,53910.121304880005 2023-12-18,07:02:56.000,352,11112467,-795,0,1702882975,12669.221007089996,85.89569291999942,53910.13527912 2023-12-18,07:02:57.000,352,11112489,-795,0,1702882976,12668.533903469994,85.6842190200041,53910.18418896 2023-12-18,07:02:58.000,352,11112520,-795,0,1702882977,12667.947844499991,85.5714329399998,53910.121304880005 2023-12-18,07:02:59.000,352,11112513,-795,0,1702882978,12667.388730769999,85.51503989999765,53910.14226624001 2023-12-18,07:03:00.000,352,11112504,-795,0,1702882979,12666.903716449997,85.56438381000044,53910.35187984 2023-12-18,07:03:01.000,352,11112505,-795,0,1702882980,12666.39175689,85.50094163999893,53910.4427124 2023-12-18,07:03:02.000,352,11112511,-795,0,1702882981,12665.812434229993,85.28241861000424,53910.4427124 2023-12-18,07:03:03.000,352,11112489,-795,0,1702882982,12665.34762883999,85.08504297000036,53910.386815440004 2023-12-18,07:03:04.000,352,11112455,-795,0,1702882983,12664.956922859994,84.93701123999926,53910.554506320004 2023-12-18,07:03:05.000,352,11112514,-795,0,1702882984,12664.559480570002,84.78897950999817,53910.53354496 2023-12-18,07:03:06.000,352,11112453,-795,0,1702882985,12664.25634662,84.68324256000051,53910.59642904001 2023-12-18,07:03:07.000,352,11112498,-795,0,1702882986,12663.879113259994,84.59160387000156,53910.5824548 2023-12-18,07:03:08.000,352,11112439,-795,0,1702882987,12663.629869789998,84.51406344000134,53910.673287360005 2023-12-18,07:03:09.000,352,11112510,-795,0,1702882988,12663.373890009992,84.45767039999919,53910.90386232001 2023-12-18,07:03:10.000,352,11112476,-795,0,1702882989,12662.94950247999,84.42947388000175,53910.722197200004 2023-12-18,07:03:11.000,352,11112460,-795,0,1702882990,12662.518378639994,84.51406344000134,53911.00168200001 2023-12-18,07:03:12.000,352,11112501,-795,0,1702882991,12662.262398860003,84.60570213000028,53910.94578504 2023-12-18,07:03:13.000,352,11112472,-795,0,1702882992,12661.952528599992,84.76078299000073,53910.85495248 2023-12-18,07:03:14.000,352,11112535,-795,0,1702882993,12661.790857159991,84.8312742900016,53910.938797920004 2023-12-18,07:03:15.000,352,11112471,-795,0,1702882994,12661.65613096,84.69029168999987,53911.11347592 2023-12-18,07:03:16.000,352,11112493,-795,0,1702882995,12661.561822619995,84.49291605000326,53911.127450160006 2023-12-18,07:03:17.000,352,11112480,-795,0,1702882996,12661.40688748999,84.29554040999938,53911.09251456 2023-12-18,07:03:18.000,352,11112540,-795,0,1702882997,12661.198061879993,84.01357521000318,53911.07155320001 2023-12-18,07:03:19.000,352,11112489,-795,0,1702882998,12660.975763649993,83.6822661000042,53911.16238576 2023-12-18,07:03:20.000,352,11112488,-795,0,1702882999,12660.760201730001,83.37915351000265,53911.09950168001 2023-12-18,07:03:21.000,352,11112488,-795,0,1702883000,12660.45706778,83.11833570000454,53911.01565624 2023-12-18,07:03:22.000,352,11112516,-795,0,1702883001,12660.16740644999,82.80817398000363,53910.938797920004 2023-12-18,07:03:23.000,352,11112487,-795,0,1702883002,12659.702601060002,82.51211052000144,53910.70822296 2023-12-18,07:03:24.000,352,11112492,-795,0,1702883003,12659.29842246,82.1737522800031,53910.722197200004 2023-12-18,07:03:25.000,352,11112569,-795,0,1702883004,12658.853825999999,81.88473795000027,53910.75014568 2023-12-18,07:03:26.000,352,11112542,-795,0,1702883005,12658.341866440001,81.55342884000129,53910.68027448 2023-12-18,07:03:27.000,352,11112522,-795,0,1702883006,12657.661499129994,81.38424972000212,53910.49860936001 2023-12-18,07:03:28.000,352,11112486,-795,0,1702883007,12656.73188834999,81.25031624999974,53910.240085920006 2023-12-18,07:03:29.000,352,11112473,-795,0,1702883008,12655.923531150002,81.07408800000121,53910.0584208 2023-12-18,07:03:30.000,352,11112516,-795,0,1702883009,12655.196009669999,80.9119580100014,53909.93963976 2023-12-18,07:03:31.000,352,11112521,-795,0,1702883010,12654.576269149991,80.74277889000223,53909.75098752 2023-12-18,07:03:32.000,352,11112518,-795,0,1702883011,12653.963264939994,80.71458237000479,53909.54137392001 2023-12-18,07:03:33.000,352,11112519,-795,0,1702883012,12653.572558959997,80.91900714000076,53909.40861864 2023-12-18,07:03:34.000,352,11112472,-795,0,1702883013,12653.249216079996,81.3701514600034,53909.37368304001 2023-12-18,07:03:35.000,352,11112508,-795,0,1702883014,12652.91913689,81.87063969000155,53909.233940640006 2023-12-18,07:03:36.000,352,11112465,-795,0,1702883015,12652.514958289998,82.34293140000227,53909.12214672 2023-12-18,07:03:37.000,352,11112512,-795,0,1702883016,12652.157933859991,82.77997745999892,53908.89157176001 2023-12-18,07:03:38.000,352,11112467,-795,0,1702883017,12651.868272529995,83.26636742999835,53908.89157176001 2023-12-18,07:03:39.000,352,11112504,-795,0,1702883018,12651.592083819989,83.85144522000337,53908.947468720005 2023-12-18,07:03:40.000,352,11112512,-795,0,1702883019,12651.187905220002,84.46471952999855,53908.9754172 2023-12-18,07:03:41.000,352,11112520,-795,0,1702883020,12650.925189130001,84.96520776000398,53909.19900504 2023-12-18,07:03:42.000,352,11112499,-795,0,1702883021,12650.527746839995,85.47274512000149,53909.08721112001 2023-12-18,07:03:43.000,352,11112537,-795,0,1702883022,12650.278503369998,85.86749640000198,53908.996378560005 2023-12-18,07:03:44.000,352,11112472,-795,0,1702883023,12649.995578349997,86.36798463000014,53909.19900504 2023-12-18,07:03:45.000,352,11112499,-795,0,1702883024,12649.57792712999,87.0306028499981,53909.212979280004 2023-12-18,07:03:46.000,352,11112579,-795,0,1702883025,12649.220902699999,87.65797541999927,53909.27586336001 2023-12-18,07:03:47.000,352,11112513,-795,0,1702883026,12648.769569930002,88.3417410300026,53909.19900504 2023-12-18,07:03:48.000,352,11112532,-795,0,1702883027,12648.39907287999,88.90567143000226,53909.26887624 2023-12-18,07:03:49.000,352,11112510,-795,0,1702883028,12648.01510320999,89.34976661999826,53909.54137392001 2023-12-18,07:03:50.000,352,11112512,-795,0,1702883029,12647.496407339997,89.82205832999898,53909.513425439996 2023-12-18,07:03:51.000,352,11112496,-795,0,1702883030,12646.748676929994,90.43533264000143,53909.47150272001 2023-12-18,07:03:52.000,352,11112420,-795,0,1702883031,12646.128936410001,91.11204911999812,53909.42958 2023-12-18,07:03:53.000,352,11112473,-795,0,1702883032,12645.334051829988,91.83106037999823,53909.331760320005 2023-12-18,07:03:54.000,352,11112483,-795,0,1702883033,12644.54590356,92.49367860000348,53909.36669592 2023-12-18,07:03:55.000,352,11112512,-795,0,1702883034,12643.690392190001,93.02941247999843,53909.56233528001 2023-12-18,07:03:56.000,352,11112509,-795,0,1702883035,12643.010024879994,93.36072159000469,53909.75098752 2023-12-18,07:03:57.000,352,11112509,-795,0,1702883036,12642.464383769991,93.72727635000047,53909.84182008 2023-12-18,07:03:58.000,352,11112523,-795,0,1702883037,12642.02652362,94.06563458999881,53909.98156248 2023-12-18,07:03:59.000,352,11112534,-795,0,1702883038,12641.588663469993,94.36874718000036,53910.29598288 2023-12-18,07:04:00.000,352,11112436,-795,0,1702883039,12641.02281342999,94.62956498999847,53910.41476392 2023-12-18,07:04:01.000,352,11112461,-795,0,1702883040,12640.591689589994,94.98202149000281,53910.575467680006 2023-12-18,07:04:02.000,352,11112500,-795,0,1702883041,12640.180774679997,95.32037973000115,53910.81302976001 2023-12-18,07:04:03.000,352,11112518,-795,0,1702883042,12639.83048656,95.65168884000013,53911.0366176 2023-12-18,07:04:04.000,352,11112465,-795,0,1702883043,12639.60145201999,96.0675875099987,53911.32308952 2023-12-18,07:04:05.000,352,11112485,-795,0,1702883044,12639.466725819999,96.49758444000327,53911.75629096 2023-12-18,07:04:06.000,352,11112540,-795,0,1702883045,12639.237691279988,96.75840225000138,53912.14058256 2023-12-18,07:04:07.000,352,11112489,-795,0,1702883046,12638.786358509991,97.04741658000421,53912.48993856001 2023-12-18,07:04:08.000,352,11112442,-795,0,1702883047,12638.173354299994,97.37167656000383,53912.587758240006 2023-12-18,07:04:09.000,352,11112460,-795,0,1702883048,12637.506459609991,97.540855680003,53912.99999832 2023-12-18,07:04:10.000,352,11112521,-795,0,1702883049,12636.940609569989,97.73823131999961,53913.43319976 2023-12-18,07:04:11.000,352,11112491,-795,0,1702883050,12636.27371488,97.83691913999792,53913.6567876 2023-12-18,07:04:12.000,352,11112480,-795,0,1702883051,12635.586611259998,97.92855783000414,53913.88736256 2023-12-18,07:04:13.000,352,11112508,-795,0,1702883052,12634.96687073999,97.96380348000093,53914.44633216 2023-12-18,07:04:14.000,352,11112460,-795,0,1702883053,12634.185458779997,97.94970522000222,53914.64197152001 2023-12-18,07:04:15.000,352,11112492,-795,0,1702883054,12633.61287243,97.7875752300024,53915.11010856 2023-12-18,07:04:16.000,352,11112440,-795,0,1702883055,12633.006604529997,97.74528044999897,53915.3336964 2023-12-18,07:04:17.000,352,11112516,-795,0,1702883056,12632.716943200001,97.82987000999856,53915.6131812 2023-12-18,07:04:18.000,352,11112491,-795,0,1702883057,12632.28581935999,98.19642477000161,53915.7878592 2023-12-18,07:04:19.000,352,11112520,-795,0,1702883058,12631.854695519993,98.59822518000146,53916.088305360005 2023-12-18,07:04:20.000,352,11112502,-795,0,1702883059,12631.14738296999,99.00707472000067,53916.61932648 2023-12-18,07:04:21.000,352,11112532,-795,0,1702883060,12630.541115070002,99.51461207999819,53917.20624456001 2023-12-18,07:04:22.000,352,11112526,-795,0,1702883061,12629.726021559989,99.99395291999826,53917.6045104 2023-12-18,07:04:23.000,352,11112552,-795,0,1702883062,12628.823356019995,100.33231116000388,53917.92591792001 2023-12-18,07:04:24.000,352,11112441,-795,0,1702883063,12628.001526200002,100.64952201000415,53918.435977680005 2023-12-18,07:04:25.000,352,11112466,-795,0,1702883064,12627.146014829988,101.00197851000121,53918.8272564 2023-12-18,07:04:26.000,352,11112493,-795,0,1702883065,12626.33765763,101.58705629999895,53919.18359952 2023-12-18,07:04:27.000,352,11112501,-795,0,1702883066,12625.610136149997,102.20737974000076,53919.560904000005 2023-12-18,07:04:28.000,352,11112544,-795,0,1702883067,12624.97692301,102.85589970000001,53919.91724712001 2023-12-18,07:04:29.000,352,11112453,-795,0,1702883068,12624.357182489992,103.37753532000352,53920.28756448 2023-12-18,07:04:30.000,352,11112514,-795,0,1702883069,12623.7576509,103.79343399000209,53920.79762424 2023-12-18,07:04:31.000,352,11112524,-795,0,1702883070,12623.090756209996,104.06835005999892,53921.16095448001 2023-12-18,07:04:32.000,352,11112473,-795,0,1702883071,12622.275662699998,104.15998874999786,53921.454413520005 2023-12-18,07:04:33.000,352,11112491,-795,0,1702883072,12621.548141219995,104.2022835300013,53921.85267936001 2023-12-18,07:04:34.000,352,11112491,-795,0,1702883073,12620.685893540001,104.23752917999809,53922.08325432 2023-12-18,07:04:35.000,352,11112505,-795,0,1702883074,12620.079625639999,104.36441352000111,53922.48152016001 2023-12-18,07:04:36.000,352,11112494,-795,0,1702883075,12619.446412500001,104.54064176999964,53922.95664432001 2023-12-18,07:04:37.000,352,11112485,-795,0,1702883076,12618.766045189994,104.74506654000288,53923.417794240006 2023-12-18,07:04:38.000,352,11112476,-795,0,1702883077,12618.08567788,104.90014740000333,53923.7182404 2023-12-18,07:04:39.000,352,11112486,-795,0,1702883078,12617.600663559999,104.9071965300027,53924.102532 2023-12-18,07:04:40.000,352,11112458,-795,0,1702883079,12617.122385549992,104.95654043999821,53924.5566948 2023-12-18,07:04:41.000,352,11112484,-795,0,1702883080,12616.772097429995,104.87900000999798,53924.96194776 2023-12-18,07:04:42.000,352,11112505,-795,0,1702883081,12616.408336689994,104.92129479000141,53925.38816208 2023-12-18,07:04:43.000,352,11112530,-795,0,1702883082,12615.963740229992,104.94244217999949,53925.73751808001 2023-12-18,07:04:44.000,352,11112507,-795,0,1702883083,12615.44504436,104.81555784000375,53926.27552632 2023-12-18,07:04:45.000,352,11112500,-795,0,1702883084,12615.040865759998,104.58998568000243,53926.92532848 2023-12-18,07:04:46.000,352,11112502,-795,0,1702883085,12614.555851439996,104.35736439000175,53927.44936248 2023-12-18,07:04:47.000,352,11112532,-795,0,1702883086,12614.293135349995,104.12474310000107,53927.98737072001 2023-12-18,07:04:48.000,352,11112420,-795,0,1702883087,12614.04389188,103.97671136999998,53928.31576536 2023-12-18,07:04:49.000,352,11112443,-795,0,1702883088,12613.848538889994,103.80048312000145,53928.90967056 2023-12-18,07:04:50.000,352,11112453,-795,0,1702883089,12613.673394830003,103.58900921999884,53929.601395440004 2023-12-18,07:04:51.000,352,11112507,-795,0,1702883090,12613.673394830003,103.38458445000288,53930.2511976 2023-12-18,07:04:52.000,352,11112547,-795,0,1702883091,12613.686867449993,103.14491403000284,53930.76824448001 2023-12-18,07:04:53.000,352,11112528,-795,0,1702883092,12613.713812690003,102.7924575299985,53931.32022696001 2023-12-18,07:04:54.000,352,11112497,-795,0,1702883093,12613.680131139998,102.411804510004,53932.02592608 2023-12-18,07:04:55.000,352,11112517,-795,0,1702883094,12613.451096600002,101.8901688900005,53932.50803736 2023-12-18,07:04:56.000,352,11112481,-795,0,1702883095,12613.201853129991,101.32623849000083,53932.99713576001 2023-12-18,07:04:57.000,352,11112495,-795,0,1702883096,12613.10754479,100.75525896000181,53933.23469784001 2023-12-18,07:04:58.000,352,11112505,-795,0,1702883097,12613.262479919991,100.14198464999936,53933.80065456 2023-12-18,07:04:59.000,352,11112514,-795,0,1702883098,12613.511723390002,99.59215250999841,53934.485392320006 2023-12-18,07:05:00.000,352,11112466,-795,0,1702883099,12613.639713279998,99.1833029699992,53934.967503600004 2023-12-18,07:05:01.000,352,11112499,-795,0,1702883100,12613.963056159999,98.90133777000301,53935.589357280005 2023-12-18,07:05:02.000,352,11112534,-795,0,1702883101,12614.27966272999,98.86609211999894,53936.09941704 2023-12-18,07:05:03.000,352,11112455,-795,0,1702883102,12614.522169889991,98.86609211999894,53936.525631360004 2023-12-18,07:05:04.000,352,11112446,-795,0,1702883103,12614.730995500002,98.90838690000237,53937.21036912001 2023-12-18,07:05:05.000,352,11112530,-795,0,1702883104,12614.960030039998,98.81674821000342,53937.81126144001 2023-12-18,07:05:06.000,352,11112494,-795,0,1702883105,12615.162119339999,98.70396212999913,53938.44708936 2023-12-18,07:05:07.000,352,11112527,-795,0,1702883106,12615.25642767999,98.53478300999996,53938.90823928 2023-12-18,07:05:08.000,352,11112498,-795,0,1702883107,12615.34399971,98.4924882300038,53939.53708008001 2023-12-18,07:05:09.000,352,11112497,-795,0,1702883108,12615.38441757,98.63347082999826,53940.235792080006 2023-12-18,07:05:10.000,352,11112498,-795,0,1702883109,12615.28337292,98.8731412499983,53940.850658639996 2023-12-18,07:05:11.000,352,11112484,-795,0,1702883110,12615.168855649994,99.13395906000369,53941.34674416 2023-12-18,07:05:12.000,352,11112455,-795,0,1702883111,12614.960030039998,99.48641556000075,53941.919688 2023-12-18,07:05:13.000,352,11112499,-795,0,1702883112,12614.960030039998,99.74018423999951,53942.10834024 2023-12-18,07:05:14.000,352,11112487,-795,0,1702883113,12615.23621874999,100.13493552,53942.77910376 2023-12-18,07:05:15.000,352,11112512,-795,0,1702883114,12615.59997948999,100.55788331999793,53943.470828640005 2023-12-18,07:05:16.000,352,11112507,-795,0,1702883115,12615.788596170001,101.05837155000336,53943.973901280006 2023-12-18,07:05:17.000,352,11112530,-795,0,1702883116,12615.849222960001,101.43902456999785,53944.44902544001 2023-12-18,07:05:18.000,352,11112518,-795,0,1702883117,12615.862695579992,101.8408249799977,53944.889214 2023-12-18,07:05:19.000,352,11112508,-795,0,1702883118,12615.936794989997,102.12983931000053,53945.55997752 2023-12-18,07:05:20.000,352,11112480,-795,0,1702883119,12616.010894400002,102.34131321000314,53945.99317896 2023-12-18,07:05:21.000,352,11112510,-795,0,1702883120,12616.111939050003,102.58803276000253,53946.419393280004 2023-12-18,07:05:22.000,352,11112504,-795,0,1702883121,12616.179302149998,102.89114535000408,53946.943427280006 2023-12-18,07:05:23.000,352,11112502,-795,0,1702883122,12616.287083109994,103.14491403000284,53947.22989920001 2023-12-18,07:05:24.000,352,11112506,-795,0,1702883123,12616.367918829994,103.38458445000288,53947.73995896 2023-12-18,07:05:25.000,352,11112502,-795,0,1702883124,12616.610425989995,103.68769704000442,53948.34085128 2023-12-18,07:05:26.000,352,11112498,-795,0,1702883125,12616.832724219996,103.94146572000318,53948.74610424 2023-12-18,07:05:27.000,352,11112471,-795,0,1702883126,12617.007868280001,104.23048004999873,53949.19327992001 2023-12-18,07:05:28.000,352,11112489,-795,0,1702883127,12617.129121860002,104.47015046999877,53949.486738960004 2023-12-18,07:05:29.000,352,11112506,-795,0,1702883128,12617.284056989993,104.74506654000288,53950.05269568001 2023-12-18,07:05:30.000,352,11112492,-795,0,1702883129,12617.378365329998,104.90014740000333,53950.58371680001 2023-12-18,07:05:31.000,352,11112504,-795,0,1702883130,12617.432255809988,105.09752303999994,53951.00993112001 2023-12-18,07:05:32.000,352,11112456,-795,0,1702883131,12617.223430199992,105.23145651000232,53951.3872356 2023-12-18,07:05:33.000,352,11112499,-795,0,1702883132,12617.196484959997,105.33014433000062,53951.82043704 2023-12-18,07:05:34.000,352,11112517,-795,0,1702883133,12617.156067099997,105.33014433000062,53952.39338088 2023-12-18,07:05:35.000,352,11112506,-795,0,1702883134,12617.034813519997,105.28784955000447,53952.6798528 2023-12-18,07:05:36.000,352,11112477,-795,0,1702883135,12616.900087319991,105.14686695000273,53953.01523456 2023-12-18,07:05:37.000,352,11112498,-795,0,1702883136,12616.751888499995,104.98473696000292,53953.21087392 2023-12-18,07:05:38.000,352,11112498,-795,0,1702883137,12616.65758015999,104.73096828000416,53953.581191280005 2023-12-18,07:05:39.000,352,11112476,-795,0,1702883138,12616.69799801999,104.31506960999832,53953.71394656 2023-12-18,07:05:40.000,352,11112465,-795,0,1702883139,12616.64410754,103.94851485000254,53954.09125104 2023-12-18,07:05:41.000,352,11112551,-795,0,1702883140,12616.60368968,103.7440900799993,53954.44759416 2023-12-18,07:05:42.000,352,11112491,-795,0,1702883141,12616.50264503,103.60310748000484,53954.69214336 2023-12-18,07:05:43.000,352,11112505,-795,0,1702883142,12616.408336689994,103.54671444000269,53954.83188576 2023-12-18,07:05:44.000,352,11112472,-795,0,1702883143,12616.468963479994,103.58900921999884,53955.27207432 2023-12-18,07:05:45.000,352,11112462,-795,0,1702883144,12616.361182519999,103.72294269000122,53955.48867504 2023-12-18,07:05:46.000,352,11112519,-795,0,1702883145,12616.260137869998,103.71589356000186,53955.977773440005 2023-12-18,07:05:47.000,352,11112473,-795,0,1702883146,12615.963740229992,103.57491096000012,53956.264245360006 2023-12-18,07:05:48.000,352,11112509,-795,0,1702883147,12615.58650687,103.1519631600022,53956.52276880001 2023-12-18,07:05:49.000,352,11112554,-795,0,1702883148,12615.26316399,102.55278710999846,53956.90706040001 2023-12-18,07:05:50.000,352,11112465,-795,0,1702883149,12615.020656829998,101.96066019000136,53957.46603 2023-12-18,07:05:51.000,352,11112515,-795,0,1702883150,12614.623214539992,101.56590891000087,53957.7804504 2023-12-18,07:05:52.000,352,11112479,-795,0,1702883151,12614.21903593999,101.26984544999868,53958.059935200006 2023-12-18,07:05:53.000,352,11112498,-795,0,1702883152,12613.808121029993,101.07951894000144,53958.24160032 2023-12-18,07:05:54.000,352,11112513,-795,0,1702883153,12613.484778149992,100.93148721000034,53958.53505936001 2023-12-18,07:05:55.000,352,11112498,-795,0,1702883154,12613.22879837,100.97378199000377,53959.02415776 2023-12-18,07:05:56.000,352,11112502,-795,0,1702883155,12612.94587335,101.1500102400023,53959.40146224001 2023-12-18,07:05:57.000,352,11112496,-795,0,1702883156,12612.676420949989,101.4319754399985,53959.8416508 2023-12-18,07:05:58.000,352,11112468,-795,0,1702883157,12612.305923899992,101.72098977000132,53960.17703256 2023-12-18,07:05:59.000,352,11112504,-795,0,1702883158,12611.834382199995,102.12279018000118,53960.51940144 2023-12-18,07:06:00.000,352,11112443,-795,0,1702883159,12611.389785739993,102.40475538000464,53961.05042256001 2023-12-18,07:06:01.000,352,11112482,-795,0,1702883160,12610.958661899997,102.74311362000299,53961.48362400001 2023-12-18,07:06:02.000,352,11112504,-795,0,1702883161,12610.64205532999,103.08852099000069,53961.944773920004 2023-12-18,07:06:03.000,352,11112487,-795,0,1702883162,12610.35913030999,103.60310748000484,53962.31509128 2023-12-18,07:06:04.000,352,11112515,-795,0,1702883163,12610.096414219988,104.25162744000409,53962.77624120001 2023-12-18,07:06:05.000,352,11112531,-795,0,1702883164,12609.901061229997,104.9706387000042,53963.419056239996 2023-12-18,07:06:06.000,352,11112458,-795,0,1702883165,12609.719180859996,105.57686388000002,53963.91514176 2023-12-18,07:06:07.000,352,11112515,-795,0,1702883166,12609.496882629996,106.0209590700033,53964.36930456 2023-12-18,07:06:08.000,352,11112451,-795,0,1702883167,12609.213957609994,106.27472775000206,53964.61385376 2023-12-18,07:06:09.000,352,11112440,-795,0,1702883168,12608.890614729993,106.59193860000232,53965.06102944 2023-12-18,07:06:10.000,352,11112471,-795,0,1702883169,12608.520117679996,106.8598055399998,53965.49423088 2023-12-18,07:06:11.000,352,11112470,-795,0,1702883170,12608.06204859999,107.01488640000025,53965.90647096 2023-12-18,07:06:12.000,352,11112542,-795,0,1702883171,12607.516407490002,107.2193111700035,53966.025252 2023-12-18,07:06:13.000,352,11112518,-795,0,1702883172,12607.01118424,107.4166868100001,53966.591208720005 2023-12-18,07:06:14.000,352,11112520,-795,0,1702883173,12606.135463940002,107.59996418999799,53966.69601552 2023-12-18,07:06:15.000,352,11112527,-795,0,1702883174,12605.62350437999,107.83963460999803,53967.12222984 2023-12-18,07:06:16.000,352,11112490,-795,0,1702883175,12605.057654340002,107.99471546999848,53967.24101088 2023-12-18,07:06:17.000,352,11112516,-795,0,1702883176,12604.417704889995,108.10045242000342,53967.17113968 2023-12-18,07:06:18.000,352,11112540,-795,0,1702883177,12603.878800090002,108.10045242000342,53967.331843440006 2023-12-18,07:06:19.000,352,11112502,-795,0,1702883178,12603.31295005,108.26258241000323,53967.53446992 2023-12-18,07:06:20.000,352,11112511,-795,0,1702883179,12602.848144659998,108.53749848000007,53967.63927672001 2023-12-18,07:06:21.000,352,11112521,-795,0,1702883180,12602.390075579991,108.93224976000056,53967.772032 2023-12-18,07:06:22.000,352,11112517,-795,0,1702883181,12601.797280299994,109.39044321000256,53967.765044880005 2023-12-18,07:06:23.000,352,11112531,-795,0,1702883182,12601.292057049992,109.89093144000071,53967.74408352 2023-12-18,07:06:24.000,352,11112426,-795,0,1702883183,12600.86766951999,110.22928967999906,53967.932735760005 2023-12-18,07:06:25.000,352,11112523,-795,0,1702883184,12600.402864129988,110.50420575000317,53968.12138800001 2023-12-18,07:06:26.000,352,11112512,-795,0,1702883185,12599.884168259996,110.6451883500049,53968.28209176 2023-12-18,07:06:27.000,352,11112523,-795,0,1702883186,12599.237482499993,110.87076050999895,53968.18427208 2023-12-18,07:06:28.000,352,11112529,-795,0,1702883187,12598.779413420001,111.24436440000136,53968.35895008001 2023-12-18,07:06:29.000,352,11112522,-795,0,1702883188,12598.48975208999,111.66731219999929,53968.869009840004 2023-12-18,07:06:30.000,352,11112496,-795,0,1702883189,12598.139463969994,112.01271957000426,53969.02971360001 2023-12-18,07:06:31.000,352,11112596,-795,0,1702883190,12597.728549059997,112.34402868000325,53969.31618552001 2023-12-18,07:06:32.000,352,11112477,-795,0,1702883191,12597.35805201,112.61894475000008,53969.560734720006 2023-12-18,07:06:33.000,352,11112499,-795,0,1702883192,12597.06839067999,112.96435211999778,53969.69349 2023-12-18,07:06:34.000,352,11112508,-795,0,1702883193,12596.859565069994,113.50713512999937,53969.88912936001 2023-12-18,07:06:35.000,352,11112504,-795,0,1702883194,12596.711366249998,114.16975335000461,53970.231498240006 2023-12-18,07:06:36.000,352,11112516,-795,0,1702883195,12596.792201969998,114.92401026000152,53970.80444208001 2023-12-18,07:06:37.000,352,11112480,-795,0,1702883196,12596.879773999994,115.7487584699993,53971.27956624001 2023-12-18,07:06:38.000,352,11112521,-795,0,1702883197,12596.940400789994,116.47481885999878,53971.67783208 2023-12-18,07:06:39.000,352,11112498,-795,0,1702883198,12596.974082339999,117.07399491000251,53972.11802064001 2023-12-18,07:06:40.000,352,11112466,-795,0,1702883199,12597.05491806,117.4053040200015,53972.663016 2023-12-18,07:06:41.000,352,11112487,-795,0,1702883200,12597.03470913,117.8141535600007,53973.22198560001 2023-12-18,07:06:42.000,352,11112520,-795,0,1702883201,12596.899982929994,117.9621852900018,53973.69012264 2023-12-18,07:06:43.000,352,11112529,-795,0,1702883202,12596.610321599997,118.01152920000459,53974.067427120004 2023-12-18,07:06:44.000,352,11112530,-795,0,1702883203,12596.340869200001,118.13841354000033,53974.59844824 2023-12-18,07:06:45.000,352,11112498,-795,0,1702883204,12596.064680489995,118.38513308999973,53975.12946936 2023-12-18,07:06:46.000,352,11112521,-795,0,1702883205,12595.99058107999,118.58955786000297,53975.73036168 2023-12-18,07:06:47.000,352,11112529,-795,0,1702883206,12595.95689953,118.82217915000365,53976.21247296 2023-12-18,07:06:48.000,352,11112469,-795,0,1702883207,12596.03773525,118.90676871000323,53976.72253272001 2023-12-18,07:06:49.000,352,11112526,-795,0,1702883208,12596.15225251999,119.03365304999897,53977.28848944 2023-12-18,07:06:50.000,352,11112476,-795,0,1702883209,12596.354341819992,119.16758652000135,53977.707716640005 2023-12-18,07:06:51.000,352,11112480,-795,0,1702883210,12596.704629940003,119.35086389999924,53978.42040288001 2023-12-18,07:06:52.000,352,11112479,-795,0,1702883211,12596.879773999994,119.36496215999796,53978.88853992 2023-12-18,07:06:53.000,352,11112564,-795,0,1702883212,12597.122281159995,119.40020781000203,53979.552316320005 2023-12-18,07:06:54.000,352,11112535,-795,0,1702883213,12597.10880853999,119.30151999000373,53980.08333744 2023-12-18,07:06:55.000,352,11112504,-795,0,1702883214,12597.16943532999,119.25217608000094,53980.61435856 2023-12-18,07:06:56.000,352,11112494,-795,0,1702883215,12597.29068890999,119.18168478000007,53981.2571736 2023-12-18,07:06:57.000,352,11112493,-795,0,1702883216,12597.47930559,119.02660391999962,53981.71832352 2023-12-18,07:06:58.000,352,11112485,-795,0,1702883217,12597.620768100001,118.87152305999916,53982.25633176001 2023-12-18,07:06:59.000,352,11112526,-795,0,1702883218,12597.782439540002,118.60365612000169,53982.63363624001 2023-12-18,07:07:00.000,352,11112505,-795,0,1702883219,12597.950847289998,118.39218221999909,53983.19959296 2023-12-18,07:07:01.000,352,11112540,-795,0,1702883220,12597.984528839988,118.05382398000074,53983.793498160005 2023-12-18,07:07:02.000,352,11112513,-795,0,1702883221,12597.950847289998,117.7154657400024,53984.18477688 2023-12-18,07:07:03.000,352,11112550,-795,0,1702883222,12597.849802639998,117.29956707000383,53984.65990104 2023-12-18,07:07:04.000,352,11112461,-795,0,1702883223,12597.782439540002,116.9471105699995,53985.183935040004 2023-12-18,07:07:05.000,352,11112524,-795,0,1702883224,12597.667922269997,116.79202970999904,53985.707969040006 2023-12-18,07:07:06.000,352,11112492,-795,0,1702883225,12597.39173355999,116.72858754000481,53986.141170480005 2023-12-18,07:07:07.000,352,11112488,-795,0,1702883226,12597.08859960999,116.50301538000349,53986.67917872 2023-12-18,07:07:08.000,352,11112554,-795,0,1702883227,12596.650739459998,116.24924670000473,53987.25212256 2023-12-18,07:07:09.000,352,11112517,-795,0,1702883228,12596.462122780002,116.10121497000364,53988.09057696 2023-12-18,07:07:10.000,352,11112542,-795,0,1702883229,12596.226351929996,116.03072367000277,53988.63557232 2023-12-18,07:07:11.000,352,11112514,-795,0,1702883230,12596.125307279995,115.97433063000062,53989.46703960001 2023-12-18,07:07:12.000,352,11112480,-795,0,1702883231,12595.99731739,115.97433063000062,53990.06094480001 2023-12-18,07:07:13.000,352,11112516,-795,0,1702883232,12595.76828284999,115.98842888999934,53990.619914400006 2023-12-18,07:07:14.000,352,11112456,-795,0,1702883233,12595.458412589993,116.02367454000341,53991.32561352 2023-12-18,07:07:15.000,352,11112506,-795,0,1702883234,12595.141806020001,116.13646062000043,53991.68894376 2023-12-18,07:07:16.000,352,11112469,-795,0,1702883235,12595.094651849991,116.31268886999896,53992.611243600004 2023-12-18,07:07:17.000,352,11112512,-795,0,1702883236,12595.02055244,116.43957321000198,53993.1702132 2023-12-18,07:07:18.000,352,11112525,-795,0,1702883237,12594.83867207,116.58760494000308,53993.77110552 2023-12-18,07:07:19.000,352,11112504,-795,0,1702883238,12594.63658277,116.64399797999795,53994.26020392001 2023-12-18,07:07:20.000,352,11112456,-795,0,1702883239,12594.562483359994,116.77793145000032,53994.92398032001 2023-12-18,07:07:21.000,352,11112531,-795,0,1702883240,12594.474911329999,117.0457983899978,53995.50391128001 2023-12-18,07:07:22.000,352,11112541,-795,0,1702883241,12594.508592879989,117.22907577000296,53996.11179072 2023-12-18,07:07:23.000,352,11112510,-795,0,1702883242,12594.501856569994,117.39120576000278,53996.586914880005 2023-12-18,07:07:24.000,352,11112483,-795,0,1702883243,12594.54901073999,117.59563052999874,53997.18082008001 2023-12-18,07:07:25.000,352,11112496,-795,0,1702883244,12594.602901219994,117.90579224999965,53997.94940328001 2023-12-18,07:07:26.000,352,11112507,-795,0,1702883245,12594.387339299989,118.22300309999991,53998.45247592001 2023-12-18,07:07:27.000,352,11112500,-795,0,1702883246,12594.165041070002,118.46972264999931,53998.9695228 2023-12-18,07:07:28.000,352,11112503,-795,0,1702883247,12593.895588669991,118.70939306999935,53999.437659840005 2023-12-18,07:07:29.000,352,11112515,-795,0,1702883248,12593.61939996,119.06889870000305,53999.82893856 2023-12-18,07:07:30.000,352,11112497,-795,0,1702883249,12593.39036541999,119.4706991100029,54000.42983088 2023-12-18,07:07:31.000,352,11112517,-795,0,1702883250,12593.168067189989,119.79495909000252,54000.995787600004 2023-12-18,07:07:32.000,352,11112507,-795,0,1702883251,12592.635898699991,119.99233472999913,54001.37309208001 2023-12-18,07:07:33.000,352,11112552,-795,0,1702883252,12592.13067544999,119.95708908000233,54001.883151840004 2023-12-18,07:07:34.000,352,11112454,-795,0,1702883253,12591.746705780002,119.64692736000143,54002.44212144 2023-12-18,07:07:35.000,352,11112503,-795,0,1702883254,12591.355999799991,119.2592252100003,54002.81243880001 2023-12-18,07:07:36.000,352,11112492,-795,0,1702883255,12591.03939323,118.85742480000044,54003.16878192001 2023-12-18,07:07:37.000,352,11112533,-795,0,1702883256,12590.756468209998,118.64595089999784,54003.42730536 2023-12-18,07:07:38.000,352,11112500,-795,0,1702883257,12590.493752119997,118.52611569000146,54003.85351968 2023-12-18,07:07:39.000,352,11112493,-795,0,1702883258,12590.325344370001,118.37808396000037,54004.21684992 2023-12-18,07:07:40.000,352,11112522,-795,0,1702883259,12590.318608059992,118.19480658000248,54004.78979376 2023-12-18,07:07:41.000,352,11112533,-795,0,1702883260,12590.271453889996,117.89874312000029,54005.19504672 2023-12-18,07:07:42.000,352,11112508,-795,0,1702883261,12590.197354479991,117.63792531000217,54005.64920952 2023-12-18,07:07:43.000,352,11112536,-795,0,1702883262,12589.84033005,117.47579532000236,54005.98459128 2023-12-18,07:07:44.000,352,11112470,-795,0,1702883263,12589.375524659998,117.31366533000255,54006.38984424 2023-12-18,07:07:45.000,352,11112507,-795,0,1702883264,12588.94440082,117.16563360000146,54006.77413584 2023-12-18,07:07:46.000,352,11112543,-795,0,1702883265,12588.81641092999,116.98235622000357,54007.22829864 2023-12-18,07:07:47.000,352,11112510,-795,0,1702883266,12588.78272938,116.86957013999927,54007.535731920005 2023-12-18,07:07:48.000,352,11112534,-795,0,1702883267,12589.018500229991,116.83432449000247,54008.05976592001 2023-12-18,07:07:49.000,352,11112552,-755,0,1702883268,12589.463096689993,116.84842275000119,54008.82136200001 2023-12-18,07:07:50.000,352,11112540,-795,0,1702883269,12589.887484219995,116.82727536000311,54009.37334448001 2023-12-18,07:07:51.000,352,11112506,-795,0,1702883270,12590.305135440001,116.77793145000032,54009.91833984 2023-12-18,07:07:52.000,352,11112494,-795,0,1702883271,12590.776677139998,116.59465407000243,54010.52621928001 2023-12-18,07:07:53.000,352,11112520,-795,0,1702883272,12591.14043788,116.39022929999919,54010.791729840006 2023-12-18,07:07:54.000,352,11112545,-795,0,1702883273,12591.901640909993,116.2069519200013,54011.630184240006 2023-12-18,07:07:55.000,352,11112549,-795,0,1702883274,12592.723470730001,115.95318324000255,54012.37780608 2023-12-18,07:07:56.000,352,11112514,-795,0,1702883275,12593.646345199995,115.65711978000036,54013.02760824 2023-12-18,07:07:57.000,352,11112487,-795,0,1702883276,12594.481647639994,115.4385967499984,54013.642474800006 2023-12-18,07:07:58.000,352,11112509,-795,0,1702883277,12595.202432810001,115.06499286000326,54014.28528984001 2023-12-18,07:07:59.000,352,11112518,-795,0,1702883278,12595.85585488,114.74073288000363,54015.0398988 2023-12-18,07:08:00.000,352,11112498,-795,0,1702883279,12596.381287060001,114.51516072000231,54015.81546912001 2023-12-18,07:08:01.000,352,11112513,-795,0,1702883280,12596.873037689998,114.40237463999802,54016.423348560005 2023-12-18,07:08:02.000,352,11112515,-795,0,1702883281,12597.43888773,114.24729378000484,54017.212893120006 2023-12-18,07:08:03.000,352,11112547,-795,0,1702883282,12597.991265149998,114.13450770000054,54017.87666952001 2023-12-18,07:08:04.000,352,11112509,-795,0,1702883283,12598.725522939996,113.95123032000265,54018.62429136001 2023-12-18,07:08:05.000,352,11112492,-795,0,1702883284,12599.62818847999,113.6481177300011,54019.490694240005 2023-12-18,07:08:06.000,352,11112540,-795,0,1702883285,12600.456754609993,113.26746470999933,54020.27325168001 2023-12-18,07:08:07.000,352,11112522,-795,0,1702883286,12601.07649513,112.91500821000227,54020.99292504001 2023-12-18,07:08:08.000,352,11112527,-795,0,1702883287,12601.379629080002,112.59074823000265,54021.58683024 2023-12-18,07:08:09.000,352,11112501,-795,0,1702883288,12601.554773139993,112.37927433000004,54022.09689000001 2023-12-18,07:08:10.000,352,11112469,-795,0,1702883289,12601.581718379988,112.14665303999936,54022.746692160006 2023-12-18,07:08:11.000,352,11112553,-795,0,1702883290,12601.265111809997,112.0409160900017,54023.38950720001 2023-12-18,07:08:12.000,352,11112502,-795,0,1702883291,12600.780097489995,112.06911260999914,54023.75982456 2023-12-18,07:08:13.000,352,11112474,-795,0,1702883292,12600.281610550002,112.21714434000023,54024.20700024001 2023-12-18,07:08:14.000,352,11112540,-795,0,1702883293,12599.83027777999,112.42156911000347,54024.66116304001 2023-12-18,07:08:15.000,352,11112511,-795,0,1702883294,12599.42609917999,112.73173083000438,54024.94064784 2023-12-18,07:08:16.000,352,11112506,-795,0,1702883295,12598.941084860002,113.10533471999952,54024.954622080004 2023-12-18,07:08:17.000,352,11112546,-795,0,1702883296,12598.671632459991,113.48598774000129,54025.25506824001 2023-12-18,07:08:18.000,352,11112494,-795,0,1702883297,12598.53016994999,113.83844423999835,54025.53455304 2023-12-18,07:08:19.000,352,11112503,-795,0,1702883298,12598.503224709995,114.22614638999949,54025.85596056001 2023-12-18,07:08:20.000,352,11112520,-795,0,1702883299,12598.40891636999,114.48696420000488,54026.10050976001 2023-12-18,07:08:21.000,352,11112546,-795,0,1702883300,12598.233772309999,114.76892940000107,54026.37300744 2023-12-18,07:08:22.000,352,11112507,-795,0,1702883301,12598.072100869998,115.06499286000326,54026.47082712 2023-12-18,07:08:23.000,352,11112512,-795,0,1702883302,12597.802648470002,115.24827024000115,54026.50576272001 2023-12-18,07:08:24.000,352,11112541,-795,0,1702883303,12597.694867509992,115.5513828300027,54026.966912640004 2023-12-18,07:08:25.000,352,11112529,-795,0,1702883304,12597.506250829996,115.85449542000424,54027.21844896 2023-12-18,07:08:26.000,352,11112515,-795,0,1702883305,12597.18964425999,116.12941149000108,54027.44902392 2023-12-18,07:08:27.000,352,11112485,-795,0,1702883306,12596.913455549999,116.29154148000089,54027.55383072 2023-12-18,07:08:28.000,352,11112516,-795,0,1702883307,12596.832619829998,116.29859061000025,54027.875238240005 2023-12-18,07:08:29.000,352,11112468,-795,0,1702883308,12596.778729349993,116.15055887999915,54028.26651696 2023-12-18,07:08:30.000,352,11112550,-795,0,1702883309,12596.758520419993,115.9954780199987,54028.53901464001 2023-12-18,07:08:31.000,352,11112537,-795,0,1702883310,12596.677684699993,116.05187106000085,54028.62286008 2023-12-18,07:08:32.000,352,11112522,-795,0,1702883311,12596.529485879997,116.26334496000345,54028.930293360005 2023-12-18,07:08:33.000,352,11112503,-795,0,1702883312,12596.414968609992,116.51006451000285,54029.049074400005 2023-12-18,07:08:34.000,352,11112485,-795,0,1702883313,12596.165725139996,116.77793145000032,54029.20977816001 2023-12-18,07:08:35.000,352,11112531,-795,0,1702883314,12595.983844769995,116.9118649200027,54029.52419856001 2023-12-18,07:08:36.000,352,11112501,-795,0,1702883315,12595.78849177999,117.11628968999867,54029.71285080001 2023-12-18,07:08:37.000,352,11112509,-795,0,1702883316,12595.640292959994,117.15153534000274,54030.02028408 2023-12-18,07:08:38.000,352,11112509,-795,0,1702883317,12595.431467349998,116.96120882999821,54030.153039360004 2023-12-18,07:08:39.000,352,11112507,-795,0,1702883318,12595.249586979997,116.6017032000018,54030.61418928 2023-12-18,07:08:40.000,352,11112494,-795,0,1702883319,12594.845408379995,116.26334496000345,54030.86572560001 2023-12-18,07:08:41.000,352,11112484,-795,0,1702883320,12594.468175019989,115.83334802999889,54031.10328768001 2023-12-18,07:08:42.000,352,11112495,-795,0,1702883321,12593.969688079997,115.49498979000055,54031.41072096 2023-12-18,07:08:43.000,352,11112503,-795,0,1702883322,12593.444255899994,115.38220371000352,54031.55046336 2023-12-18,07:08:44.000,352,11112478,-795,0,1702883323,12592.905351100002,115.43154761999904,54031.89283224001 2023-12-18,07:08:45.000,352,11112486,-795,0,1702883324,12592.568535599996,115.4385967499984,54032.25616248001 2023-12-18,07:08:46.000,352,11112515,-795,0,1702883325,12592.029630799989,115.47384240000247,54032.59853136 2023-12-18,07:08:47.000,352,11112507,-795,0,1702883326,12591.470517069996,115.48089153000183,54032.787183600005 2023-12-18,07:08:48.000,352,11112471,-795,0,1702883327,12590.91140333999,115.59367760999885,54033.0317328 2023-12-18,07:08:49.000,352,11112525,-795,0,1702883328,12590.534169979997,115.6853162999978,54033.35314032001 2023-12-18,07:08:50.000,352,11112503,-795,0,1702883329,12590.204090790001,115.76990586000466,54033.7304448 2023-12-18,07:08:51.000,352,11112438,-795,0,1702883330,12589.92116577,115.69941456000379,54034.09377504 2023-12-18,07:08:52.000,352,11112515,-795,0,1702883331,12589.321634179993,115.48794066000119,54034.31736288001 2023-12-18,07:08:53.000,352,11112474,-795,0,1702883332,12588.708629969995,115.31876154000201,54034.73659008 2023-12-18,07:08:54.000,352,11112501,-795,0,1702883333,12588.203406719993,115.29761415000394,54035.27459832001 2023-12-18,07:08:55.000,352,11112564,-795,0,1702883334,12587.76554657,115.22007372000371,54035.60998008001 2023-12-18,07:08:56.000,352,11112520,-795,0,1702883335,12587.37484058999,115.35400718999881,54036.07811712 2023-12-18,07:08:57.000,352,11112491,-795,0,1702883336,12586.957189369998,115.41744936000032,54036.23183376001 2023-12-18,07:08:58.000,352,11112438,-795,0,1702883337,12586.532801839996,115.56548109000141,54036.6999708 2023-12-18,07:08:59.000,352,11112504,-795,0,1702883338,12586.189250029995,115.74170933999994,54037.17509496 2023-12-18,07:09:00.000,352,11112489,-795,0,1702883339,12585.832225599988,115.97433063000062,54037.580347920004 2023-12-18,07:09:01.000,352,11112462,-795,0,1702883340,12585.704235709993,116.23514843999874,54038.02752360001 2023-12-18,07:09:02.000,352,11112506,-795,0,1702883341,12585.643608919992,116.43957321000198,54038.38386672001 2023-12-18,07:09:03.000,352,11112530,-795,0,1702883342,12585.710972020002,116.64399797999795,54038.6913 2023-12-18,07:09:04.000,352,11112470,-795,0,1702883343,12585.825489289993,116.82022623000375,54039.29219232 2023-12-18,07:09:05.000,352,11112498,-795,0,1702883344,12585.832225599988,117.0457983899978,54039.79526496 2023-12-18,07:09:06.000,352,11112503,-795,0,1702883345,12585.791807739988,117.33481272000063,54040.333273200005 2023-12-18,07:09:07.000,352,11112549,-795,0,1702883346,12585.636872609997,117.70841661000304,54040.731539039996 2023-12-18,07:09:08.000,352,11112494,-795,0,1702883347,12585.556036889997,118.28644527000142,54041.19268896001 2023-12-18,07:09:09.000,352,11112518,-795,0,1702883348,12585.623399989992,118.92086697000195,54041.842491120005 2023-12-18,07:09:10.000,352,11112489,-795,0,1702883349,12585.643608919992,119.46364998000354,54042.345563760005 2023-12-18,07:09:11.000,352,11112495,-795,0,1702883350,12585.589718440002,119.99233472999913,54042.729855360005 2023-12-18,07:09:12.000,352,11112494,-795,0,1702883351,12585.454992239996,120.64790381999774,54043.12812120001 2023-12-18,07:09:13.000,352,11112544,-795,0,1702883352,12585.340474969991,121.26822725999955,54043.470490080006 2023-12-18,07:09:14.000,352,11112463,-795,0,1702883353,12585.2259577,121.90264896000008,54043.903691520005 2023-12-18,07:09:15.000,352,11112510,-795,0,1702883354,12585.10470412,122.50887414000317,54044.42772552001 2023-12-18,07:09:16.000,352,11112537,-795,0,1702883355,12584.909351129994,123.18559061999986,54044.89586256 2023-12-18,07:09:17.000,352,11112505,-795,0,1702883356,12584.734207069989,123.74247189000016,54045.16836024001 2023-12-18,07:09:18.000,352,11112519,-795,0,1702883357,12584.801570169999,124.20771447000152,54045.580600320005 2023-12-18,07:09:19.000,352,11112517,-795,0,1702883358,12584.700525519998,124.56722009999794,54046.06969872 2023-12-18,07:09:20.000,352,11112496,-795,0,1702883359,12584.451282050002,125.05361007000465,54046.40508048 2023-12-18,07:09:21.000,352,11112498,-795,0,1702883360,12584.195302269996,125.57524569000088,54046.81732056001 2023-12-18,07:09:22.000,352,11112498,-795,0,1702883361,12584.08752131,126.05458653000096,54047.23654776 2023-12-18,07:09:23.000,352,11112537,-795,0,1702883362,12584.074048689996,126.46343607000017,54047.48808408001 2023-12-18,07:09:24.000,352,11112507,-795,0,1702883363,12584.100993929991,126.9498260399996,54048.11692488001 2023-12-18,07:09:25.000,352,11112477,-795,0,1702883364,12584.053839759996,127.49260905000119,54048.56410056 2023-12-18,07:09:26.000,352,11112489,-795,0,1702883365,12583.98647666,128.2468659599981,54049.21390272001 2023-12-18,07:09:27.000,352,11112511,-795,0,1702883366,12583.95953141999,128.99407374000293,54049.52832312001 2023-12-18,07:09:28.000,352,11112455,-795,0,1702883367,12583.912377249995,129.6566919600009,54049.9056276 2023-12-18,07:09:29.000,352,11112530,-795,0,1702883368,12583.78438736,130.22062236000056,54050.16415104 2023-12-18,07:09:30.000,352,11112453,-795,0,1702883369,12583.75744211999,130.8197984100043,54050.63228808001 2023-12-18,07:09:31.000,352,11112507,-795,0,1702883370,12583.770914739995,131.38372881000396,54051.1283736 2023-12-18,07:09:32.000,352,11112523,-795,0,1702883371,12583.76417843,131.9688066000017,54051.46375536 2023-12-18,07:09:33.000,352,11112512,-795,0,1702883372,12583.81806890999,132.45519657000114,54051.91791816 2023-12-18,07:09:34.000,352,11112503,-795,0,1702883373,12583.892168319995,132.9556847999993,54052.46990064 2023-12-18,07:09:35.000,352,11112520,-795,0,1702883374,12583.83827783999,133.42797651,54052.90310208001 2023-12-18,07:09:36.000,352,11112460,-795,0,1702883375,12583.622715919999,133.83682604999922,54053.28040656 2023-12-18,07:09:37.000,352,11112527,-795,0,1702883376,12583.339790899998,134.217479070001,54053.678672400005 2023-12-18,07:09:38.000,352,11112513,-795,0,1702883377,12583.171383150002,134.53468992000126,54054.15379656001 2023-12-18,07:09:39.000,352,11112522,-795,0,1702883378,12583.198328389997,134.8378025100028,54054.803598720006 2023-12-18,07:09:40.000,352,11112510,-795,0,1702883379,12583.171383150002,135.04927640999813,54055.34160696 2023-12-18,07:09:41.000,352,11112506,-795,0,1702883380,12583.272427800002,135.10566945000028,54055.89358944 2023-12-18,07:09:42.000,352,11112498,-795,0,1702883381,12583.548616509994,135.13386596999771,54056.2988424 2023-12-18,07:09:43.000,352,11112500,-795,0,1702883382,12583.82480522,135.119767709999,54056.648198400006 2023-12-18,07:09:44.000,352,11112484,-795,0,1702883383,12584.154884409996,135.1832098800005,54057.270052080006 2023-12-18,07:09:45.000,352,11112511,-795,0,1702883384,12584.471490980002,135.31009422000352,54057.73818912 2023-12-18,07:09:46.000,352,11112527,-795,0,1702883385,12584.673580279989,135.47222421000333,54058.24824888001 2023-12-18,07:09:47.000,352,11112524,-795,0,1702883386,12584.700525519998,135.5427155100042,54058.71638592 2023-12-18,07:09:48.000,352,11112490,-795,0,1702883387,12584.687052899993,135.53566638000484,54059.2683684 2023-12-18,07:09:49.000,352,11112509,-795,0,1702883388,12584.471490980002,135.577961160001,54059.8972092 2023-12-18,07:09:50.000,352,11112514,-795,0,1702883389,12584.121202859991,135.704845500004,54060.41425608 2023-12-18,07:09:51.000,352,11112523,-795,0,1702883390,12583.78438736,135.9374667900047,54060.90335448 2023-12-18,07:09:52.000,352,11112535,-795,0,1702883391,12583.487989719993,136.14189156000066,54061.30162032 2023-12-18,07:09:53.000,352,11112540,-795,0,1702883392,12583.225273629992,136.35336546000326,54061.6439892 2023-12-18,07:09:54.000,352,11112535,-795,0,1702883393,12582.949084920001,136.5930358800033,54062.11911336 2023-12-18,07:09:55.000,352,11112534,-795,0,1702883394,12582.68636883,136.81860804000462,54062.60122464 2023-12-18,07:09:56.000,352,11112553,-795,0,1702883395,12582.349553329994,136.88205020999885,54063.0064776 2023-12-18,07:09:57.000,352,11112488,-795,0,1702883396,12581.938638419997,136.88205020999885,54063.34884648001 2023-12-18,07:09:58.000,352,11112521,-795,0,1702883397,12581.58161398999,136.69877283000096,54063.81698352 2023-12-18,07:09:59.000,352,11112511,-795,0,1702883398,12580.988818709993,136.60713414000202,54064.11742968001 2023-12-18,07:10:00.000,352,11112513,-795,0,1702883399,12580.490331770001,136.52254458000243,54064.4388372 2023-12-18,07:10:01.000,352,11112523,-795,0,1702883400,12580.032262689994,136.46615154000028,54064.78120608 2023-12-18,07:10:02.000,352,11112518,-795,0,1702883401,12579.607875159993,136.39566023999942,54065.19344616001 2023-12-18,07:10:03.000,352,11112484,-795,0,1702883402,12579.12286083999,136.3815619800007,54065.50087944 2023-12-18,07:10:04.000,352,11112499,-795,0,1702883403,12578.691736999994,136.42385676000413,54065.92709376 2023-12-18,07:10:05.000,352,11112476,-795,0,1702883404,12578.422284599998,136.63533065999945,54066.5000376 2023-12-18,07:10:06.000,352,11112523,-795,0,1702883405,12578.375130430002,136.99483629000315,54066.96118752 2023-12-18,07:10:07.000,352,11112514,-795,0,1702883406,12578.415548290002,137.4953245200013,54067.380414720006 2023-12-18,07:10:08.000,352,11112462,-795,0,1702883407,12578.327976259992,138.03105840000353,54067.68086088 2023-12-18,07:10:09.000,352,11112531,-795,0,1702883408,12578.213458990002,138.58793967000383,54068.13502368 2023-12-18,07:10:10.000,352,11112533,-795,0,1702883409,12578.166304819992,139.23645963000308,54068.68001904 2023-12-18,07:10:11.000,352,11112485,-795,0,1702883410,12578.112414340001,139.84973393999826,54069.16213032 2023-12-18,07:10:12.000,352,11112506,-795,0,1702883411,12578.05178755,140.31497651999962,54069.44860224 2023-12-18,07:10:13.000,352,11112521,-795,0,1702883412,12578.05178755,140.8084156199984,54070.0285332 2023-12-18,07:10:14.000,352,11112485,-795,0,1702883413,12577.90358872999,141.2172651600049,54070.60846416001 2023-12-18,07:10:15.000,352,11112540,-795,0,1702883414,12577.526355369999,141.52742687999853,54071.06961408001 2023-12-18,07:10:16.000,352,11112502,-795,0,1702883415,12577.014395810002,141.76709729999857,54071.47486704001 2023-12-18,07:10:17.000,352,11112497,-795,0,1702883416,12576.54959042,142.04201337000268,54071.8451844 2023-12-18,07:10:18.000,352,11112490,-795,0,1702883417,12576.078048719988,142.34512596000422,54072.103707840004 2023-12-18,07:10:19.000,352,11112493,-795,0,1702883418,12575.855750490002,142.4508629100019,54072.63472896 2023-12-18,07:10:20.000,352,11112532,-795,0,1702883419,12575.714287980001,142.40856812999846,54073.347415200005 2023-12-18,07:10:21.000,352,11112502,-795,0,1702883420,12575.478517129995,142.32397856999887,54073.9063848 2023-12-18,07:10:22.000,352,11112514,-795,0,1702883421,12575.148437939999,142.28168379000272,54074.416444559996 2023-12-18,07:10:23.000,352,11112497,-795,0,1702883422,12574.784677199998,142.26053640000464,54074.77977480001 2023-12-18,07:10:24.000,352,11112461,-795,0,1702883423,12574.535433730001,142.3169294399995,54075.38066712001 2023-12-18,07:10:25.000,352,11112463,-795,0,1702883424,12574.27271764,142.5777472500049,54075.89072688 2023-12-18,07:10:26.000,352,11112518,-795,0,1702883425,12573.915693209994,142.97954766000476,54076.44270936 2023-12-18,07:10:27.000,352,11112491,-795,0,1702883426,12573.437415200002,143.64216588000272,54076.93879488001 2023-12-18,07:10:28.000,352,11112525,-795,0,1702883427,12572.85135623,144.1708506299983,54077.302125120004 2023-12-18,07:10:29.000,352,11112510,-795,0,1702883428,12572.393287149993,144.59379843000352,54077.88205608 2023-12-18,07:10:30.000,352,11112468,-795,0,1702883429,12571.989108549991,144.83346885000356,54078.39910296001 2023-12-18,07:10:31.000,352,11112458,-795,0,1702883430,12571.490621609999,144.94625493000058,54078.81833016 2023-12-18,07:10:32.000,352,11112463,-795,0,1702883431,12570.978662050002,145.1224831799991,54079.1816604 2023-12-18,07:10:33.000,352,11112496,-755,0,1702883432,12570.37239415,145.3551044699998,54079.55896488 2023-12-18,07:10:34.000,352,11112500,-795,0,1702883433,12569.772862559992,145.6300205400039,54079.92229512 2023-12-18,07:10:35.000,352,11112500,-795,0,1702883434,12569.1935399,145.763954009999,54080.42536776 2023-12-18,07:10:36.000,352,11112547,-795,0,1702883435,12568.647898789997,145.69346270999813,54080.73978816 2023-12-18,07:10:37.000,352,11112569,-795,0,1702883436,12567.98774040999,145.62297141000454,54081.10311840001 2023-12-18,07:10:38.000,352,11112505,-795,0,1702883437,12567.280427860002,145.63706967000326,54081.38959032001 2023-12-18,07:10:39.000,352,11112556,-795,0,1702883438,12566.761731989995,145.74280662000092,54081.81580464 2023-12-18,07:10:40.000,352,11112499,-795,0,1702883439,12566.195881949992,145.82034705000115,54082.14419928 2023-12-18,07:10:41.000,352,11112490,-795,0,1702883440,12565.380788439994,146.00362442999904,54082.332851520005 2023-12-18,07:10:42.000,352,11112476,-795,0,1702883441,12564.686948509996,146.41952310000488,54082.68220752001 2023-12-18,07:10:43.000,352,11112516,-795,0,1702883442,12564.053735369998,146.96935523999855,54082.85688552001 2023-12-18,07:10:44.000,352,11112496,-795,0,1702883443,12563.642820460002,147.5473839000042,54083.338996800005 2023-12-18,07:10:45.000,352,11112505,-795,0,1702883444,12563.35315912999,148.06901952000044,54083.92591488 2023-12-18,07:10:46.000,352,11112473,-795,0,1702883445,12563.13086089999,148.54131123000116,54084.31719360001 2023-12-18,07:10:47.000,352,11112519,-795,0,1702883446,12563.03655256,148.9290133800023,54084.77135640001 2023-12-18,07:10:48.000,352,11112501,-795,0,1702883447,12562.854672189998,149.27442075,54085.064815440004 2023-12-18,07:10:49.000,352,11112503,-795,0,1702883448,12562.915298979999,149.72556507000263,54085.58186232001 2023-12-18,07:10:50.000,352,11112492,-795,0,1702883449,12562.868144809989,150.2049059100027,54086.140831920005 2023-12-18,07:10:51.000,352,11112516,-795,0,1702883450,12562.693000749998,150.5362150200017,54086.60198184 2023-12-18,07:10:52.000,352,11112518,-795,0,1702883451,12562.591956099997,150.71244327000022,54087.0072348 2023-12-18,07:10:53.000,352,11112520,-795,0,1702883452,12562.672791819998,150.87457326000003,54087.482358960006 2023-12-18,07:10:54.000,352,11112496,-795,0,1702883453,12562.807518019988,150.98735934000433,54088.153122480006 2023-12-18,07:10:55.000,352,11112515,-795,0,1702883454,12562.901826359994,151.0437523799992,54088.62125952 2023-12-18,07:10:56.000,352,11112460,-795,0,1702883455,12563.02981624999,150.96621194999898,54089.09638368 2023-12-18,07:10:57.000,352,11112501,-795,0,1702883456,12563.164542449995,150.96621194999898,54089.41080408 2023-12-18,07:10:58.000,352,11112521,-795,0,1702883457,12563.27232340999,151.03670324999985,54089.976760800004 2023-12-18,07:10:59.000,352,11112537,-795,0,1702883458,12563.31274126999,151.3398158400014,54090.57066600001 2023-12-18,07:11:00.000,352,11112534,-795,0,1702883459,12563.487885329996,151.65702669000166,54091.10867424 2023-12-18,07:11:01.000,352,11112504,-795,0,1702883460,12563.885327620002,151.76981276999868,54091.625721120006 2023-12-18,07:11:02.000,352,11112531,-795,0,1702883461,12564.343396699995,151.85440232999827,54092.26853616001 2023-12-18,07:11:03.000,352,11112499,-795,0,1702883462,12564.835147329992,152.07997448999959,54092.86942848001 2023-12-18,07:11:04.000,352,11112497,-795,0,1702883463,12565.286480099989,152.26325187000475,54093.31660416 2023-12-18,07:11:05.000,352,11112488,-795,0,1702883464,12566.047683129997,152.3407922999977,54094.0292904 2023-12-18,07:11:06.000,352,11112484,-795,0,1702883465,12566.66742364999,152.59456098000373,54094.78389936001 2023-12-18,07:11:07.000,352,11112519,-795,0,1702883466,12567.024448079996,152.99636139000359,54095.48959848 2023-12-18,07:11:08.000,352,11112486,-795,0,1702883467,12567.213064759992,153.63783222000347,54095.98568400001 2023-12-18,07:11:09.000,352,11112499,-795,0,1702883468,12567.758705869994,154.3074995700008,54096.88003536 2023-12-18,07:11:10.000,352,11112534,-795,0,1702883469,12568.398655320001,155.0124125700022,54097.760412480005 2023-12-18,07:11:11.000,352,11112486,-795,0,1702883470,12569.099231559994,155.5410973199978,54098.51502144 2023-12-18,07:11:12.000,352,11112526,-795,0,1702883471,12569.927797689998,155.90060295000148,54099.29059176001 2023-12-18,07:11:13.000,352,11112532,-795,0,1702883472,12570.783309059996,156.2248629300011,54100.0731492 2023-12-18,07:11:14.000,352,11112527,-795,0,1702883473,12571.82743710999,156.49977899999794,54100.97448768 2023-12-18,07:11:15.000,352,11112515,-795,0,1702883474,12572.898510399995,156.78879333000077,54101.91774888 2023-12-18,07:11:16.000,352,11112512,-795,0,1702883475,12573.747285459998,157.12010243999976,54102.85402296 2023-12-18,07:11:17.000,352,11112542,-795,0,1702883476,12574.420916459996,157.55009937000432,54103.64356752 2023-12-18,07:11:18.000,352,11112499,-795,0,1702883477,12574.838567680003,158.12107890000334,54104.41913784001 2023-12-18,07:11:19.000,352,11112453,-795,0,1702883478,12575.38420878999,158.7484514700045,54104.782468080004 2023-12-18,07:11:20.000,352,11112525,-795,0,1702883479,12575.950058829992,159.35467665000033,54105.94233 2023-12-18,07:11:21.000,352,11112515,-795,0,1702883480,12576.68431661999,159.87631227000384,54106.73886168001 2023-12-18,07:11:22.000,352,11112513,-795,0,1702883481,12577.458992269989,160.32040745999984,54107.486483520006 2023-12-18,07:11:23.000,352,11112518,-795,0,1702883482,12578.334712570002,160.6023726600033,54108.213144 2023-12-18,07:11:24.000,352,11112547,-795,0,1702883483,12579.10265190999,160.77155178000248,54108.88390752 2023-12-18,07:11:25.000,352,11112531,-795,0,1702883484,12579.809964459993,160.77155178000248,54109.65947784001 2023-12-18,07:11:26.000,352,11112474,-795,0,1702883485,12580.611585350001,160.6235200500014,54110.47697088001 2023-12-18,07:11:27.000,352,11112508,-795,0,1702883486,12581.50751458,160.3908987600007,54111.07087608 2023-12-18,07:11:28.000,352,11112493,-675,0,1702883487,12582.48427953,160.01024573999894,54111.72067824001 2023-12-18,07:11:29.000,352,11112491,-795,0,1702883488,12583.400417689998,159.65778924000188,54112.29362208 2023-12-18,07:11:30.000,352,11112492,-795,0,1702883489,12584.235720129996,159.29828360999818,54112.950411360005 2023-12-18,07:11:31.000,352,11112499,-795,0,1702883490,12584.87566957999,158.91763059000368,54113.58623928 2023-12-18,07:11:32.000,352,11112558,-795,0,1702883491,12585.360683899991,158.5228793100032,54114.04738920001 2023-12-18,07:11:33.000,352,11112506,-795,0,1702883492,12585.764862499993,158.38189671000146,54114.64828152001 2023-12-18,07:11:34.000,352,11112498,-795,0,1702883493,12586.041051209999,158.2761597600038,54115.28410944 2023-12-18,07:11:35.000,352,11112500,-795,0,1702883494,12586.209458959995,158.14222629000142,54115.73827224 2023-12-18,07:11:36.000,352,11112515,-795,0,1702883495,12586.391339329995,158.0294402100044,54116.20640928001 2023-12-18,07:11:37.000,352,11112459,-795,0,1702883496,12586.566483390001,157.8179663100018,54116.53480392001 2023-12-18,07:11:38.000,352,11112485,-795,0,1702883497,12586.667528040001,157.54305023999768,54117.03787656001 2023-12-18,07:11:39.000,352,11112476,-795,0,1702883498,12586.741627449992,157.2610850400015,54117.56191056 2023-12-18,07:11:40.000,352,11112570,-795,0,1702883499,12586.741627449992,157.02141462000145,54118.15581576 2023-12-18,07:11:41.000,352,11112463,-795,0,1702883500,12586.606901250001,156.88748114999908,54118.54010736 2023-12-18,07:11:42.000,352,11112494,-795,0,1702883501,12586.350921469995,156.866333760001,54118.938373200006 2023-12-18,07:11:43.000,352,11112509,-795,0,1702883502,12586.21619526999,156.93682506000187,54119.539265520005 2023-12-18,07:11:44.000,352,11112541,-795,0,1702883503,12585.859170839998,157.21879025999806,54119.93753136001 2023-12-18,07:11:45.000,352,11112527,-795,0,1702883504,12585.468464860001,157.66288545000134,54120.38470704 2023-12-18,07:11:46.000,352,11112545,-795,0,1702883505,12585.10470412,158.2761597600038,54120.8598312 2023-12-18,07:11:47.000,352,11112516,-795,0,1702883506,12584.92282375,158.9317288500024,54121.32098112 2023-12-18,07:11:48.000,352,11112494,-795,0,1702883507,12584.929560059994,159.43926620999991,54121.78213104001 2023-12-18,07:11:49.000,352,11112558,-795,0,1702883508,12585.19901245999,159.71418228000402,54122.25026808 2023-12-18,07:11:50.000,352,11112491,-795,0,1702883509,12585.569509510002,159.72828054000274,54122.88609600001 2023-12-18,07:11:51.000,352,11112513,-795,0,1702883510,12585.737917259998,159.76352618999954,54123.43109136 2023-12-18,07:11:52.000,352,11112531,-795,0,1702883511,12585.818752979998,159.80582097000297,54123.90621552 2023-12-18,07:11:53.000,352,11112562,-795,0,1702883512,12585.852434529988,159.80582097000297,54124.2485844 2023-12-18,07:11:54.000,352,11112486,-795,0,1702883513,12586.270085749995,159.6718875000006,54124.71672144 2023-12-18,07:11:55.000,352,11112528,-795,0,1702883514,12586.862881029992,159.5520522900042,54125.38049784001 2023-12-18,07:11:56.000,352,11112498,-795,0,1702883515,12587.408522139995,159.3264801300029,54125.862609120006 2023-12-18,07:11:57.000,352,11112574,-795,0,1702883516,12588.001317419992,159.18549753000116,54126.35869464001 2023-12-18,07:11:58.000,352,11112562,-795,0,1702883517,12588.526749599994,159.0938588400022,54126.88971576001 2023-12-18,07:11:59.000,352,11112516,-795,0,1702883518,12589.240798459992,159.129104489999,54127.5674664 2023-12-18,07:12:00.000,352,11112434,-795,0,1702883519,12589.90095684,159.0797605800035,54128.04957768 2023-12-18,07:12:01.000,352,11112470,-795,0,1702883520,12590.567851530002,159.07271145000414,54128.60854728 2023-12-18,07:12:02.000,352,11112494,-795,0,1702883521,12591.2212736,158.9669744999992,54129.11860704001 2023-12-18,07:12:03.000,352,11112462,-795,0,1702883522,12591.679342679992,158.91058146000432,54129.53783424 2023-12-18,07:12:04.000,352,11112509,-795,0,1702883523,12592.366446299995,158.67091104000428,54130.054881120006 2023-12-18,07:12:05.000,352,11112541,-795,0,1702883524,12593.262375529994,158.2902580200025,54130.7815416 2023-12-18,07:12:06.000,352,11112538,-795,0,1702883525,12594.084205350002,157.74747501000093,54131.33352408 2023-12-18,07:12:07.000,352,11112497,-795,0,1702883526,12594.63658277,157.19764286999998,54131.899480800006 2023-12-18,07:12:08.000,352,11112445,-795,0,1702883527,12594.83193575999,156.69715464000183,54132.30473376001 2023-12-18,07:12:09.000,352,11112522,-795,0,1702883528,12594.83867207,156.34469814000477,54132.74492232 2023-12-18,07:12:10.000,352,11112551,-795,0,1702883529,12594.65005538999,156.2107646700024,54133.1571624 2023-12-18,07:12:11.000,352,11112496,-795,0,1702883530,12594.353657749998,156.38699292000092,54133.75805472 2023-12-18,07:12:12.000,352,11112490,-795,0,1702883531,12593.989897009997,156.64781072999904,54133.94670696 2023-12-18,07:12:13.000,352,11112519,-795,0,1702883532,12593.868643429996,156.79584246000013,54134.33099856 2023-12-18,07:12:14.000,352,11112491,-795,0,1702883533,12594.037051179992,156.72535115999926,54134.73625152 2023-12-18,07:12:15.000,352,11112489,-795,0,1702883534,12594.293030959998,156.46453335000115,54135.085607520006 2023-12-18,07:12:16.000,352,11112502,-795,0,1702883535,12594.623110149994,156.17551901999832,54135.33714384 2023-12-18,07:12:17.000,352,11112483,-795,0,1702883536,12594.79825421,156.07683120000002,54135.52579608 2023-12-18,07:12:18.000,352,11112492,-795,0,1702883537,12594.89929886,156.0627329400013,54135.91008768 2023-12-18,07:12:19.000,352,11112519,-795,0,1702883538,12595.00034351,156.09092945999873,54136.29437928 2023-12-18,07:12:20.000,352,11112520,-795,0,1702883539,12594.986870889996,156.31650162000005,54136.61578680001 2023-12-18,07:12:21.000,352,11112546,-795,0,1702883540,12595.323686390002,156.2601085799979,54136.80443904001 2023-12-18,07:12:22.000,352,11112485,-795,0,1702883541,12595.700919749994,156.21781380000175,54137.42629272001 2023-12-18,07:12:23.000,352,11112552,-795,0,1702883542,12595.97710846,156.1120768500041,54137.698790400005 2023-12-18,07:12:24.000,352,11112464,-795,0,1702883543,12596.206142999996,156.0133890299985,54138.18090168 2023-12-18,07:12:25.000,352,11112566,-795,0,1702883544,12596.145516209996,155.8794555600034,54138.6420516 2023-12-18,07:12:26.000,352,11112488,-795,0,1702883545,12595.923217979995,155.8794555600034,54139.03333032001 2023-12-18,07:12:27.000,352,11112528,-795,0,1702883546,12595.714392369999,155.92879946999892,54139.424609040005 2023-12-18,07:12:28.000,352,11112501,-795,0,1702883547,12595.687447129989,156.04863468000258,54139.89973320001 2023-12-18,07:12:29.000,352,11112532,-795,0,1702883548,12595.80870070999,156.0979785899981,54140.54254824001 2023-12-18,07:12:30.000,352,11112506,-795,0,1702883549,12596.004053699995,156.05568381000194,54140.96177544 2023-12-18,07:12:31.000,352,11112479,-795,0,1702883550,12596.381287060001,156.0274872900045,54141.52773216001 2023-12-18,07:12:32.000,352,11112520,-795,0,1702883551,12596.866301379989,156.1614207599996,54142.03080480001 2023-12-18,07:12:33.000,352,11112489,-795,0,1702883552,12597.432151419991,156.38699292000092,54142.47099336 2023-12-18,07:12:34.000,352,11112543,-795,0,1702883553,12598.139463969994,156.78879333000077,54143.03695008001 2023-12-18,07:12:35.000,352,11112520,-795,0,1702883554,12598.806358659996,157.16944635000254,54143.833481760004 2023-12-18,07:12:36.000,352,11112541,-795,0,1702883555,12599.338527149994,157.6346889300039,54144.51821952001 2023-12-18,07:12:37.000,352,11112494,-795,0,1702883556,12599.7763873,158.02239107999776,54145.09815048001 2023-12-18,07:12:38.000,352,11112470,-795,0,1702883557,12600.200774830002,158.30435628000123,54145.76891400001 2023-12-18,07:12:39.000,352,11112502,-795,0,1702883558,12600.335501029993,158.38894584000082,54146.38378056 2023-12-18,07:12:40.000,352,11112454,-795,0,1702883559,12600.335501029993,158.4241914900049,54147.166338 2023-12-18,07:12:41.000,352,11112527,-795,0,1702883560,12600.254665309993,158.3255036699993,54147.62748792 2023-12-18,07:12:42.000,352,11112530,-795,0,1702883561,12600.133411729992,158.18452107000485,54148.3192128 2023-12-18,07:12:43.000,352,11112537,-795,0,1702883562,12600.066048629997,158.11402977000398,54148.90613088001 2023-12-18,07:12:44.000,352,11112520,-795,0,1702883563,12599.958267670001,158.0646858600012,54149.59086864 2023-12-18,07:12:45.000,352,11112477,-795,0,1702883564,12599.58777061999,158.17042280999885,54150.156825360005 2023-12-18,07:12:46.000,352,11112537,-795,0,1702883565,12599.257691429993,158.39599497000017,54150.708807840005 2023-12-18,07:12:47.000,352,11112524,-795,0,1702883566,12598.914139619992,158.5722232199987,54151.1489964 2023-12-18,07:12:48.000,352,11112478,-795,0,1702883567,12598.53690626,158.76254973000323,54151.784824320006 2023-12-18,07:12:49.000,352,11112485,-795,0,1702883568,12598.125991349989,158.9669744999992,54152.30885832001 2023-12-18,07:12:50.000,352,11112517,-795,0,1702883569,12597.600559170001,159.2136940499986,54152.90975064001 2023-12-18,07:12:51.000,352,11112505,-795,0,1702883570,12597.25027104999,159.48156099000335,54153.43378464001 2023-12-18,07:12:52.000,352,11112480,-795,0,1702883571,12596.751784109998,159.76352618999954,54153.86698608001 2023-12-18,07:12:53.000,352,11112483,-795,0,1702883572,12596.354341819992,159.90450879000127,54154.516788240006 2023-12-18,07:12:54.000,352,11112537,-795,0,1702883573,12595.815437019999,160.06663878000109,54155.285371440004 2023-12-18,07:12:55.000,352,11112491,-795,0,1702883574,12595.276532219992,160.29926007000176,54155.8653024 2023-12-18,07:12:56.000,352,11112466,-795,0,1702883575,12594.79825421,160.3556531100039,54156.46619472 2023-12-18,07:12:57.000,352,11112511,-795,0,1702883576,12594.501856569994,160.2287687700009,54156.89240904 2023-12-18,07:12:58.000,352,11112461,-795,0,1702883577,12594.239140479993,160.21467051000218,54157.57714680001 2023-12-18,07:12:59.000,352,11112537,-795,0,1702883578,12594.043787490002,160.0313931300043,54158.23393608 2023-12-18,07:13:00.000,352,11112522,-795,0,1702883579,12593.69349936999,159.95385270000406,54158.757970080005 2023-12-18,07:13:01.000,352,11112543,-795,0,1702883580,12593.585718409995,159.9327053099987,54159.4636692 2023-12-18,07:13:02.000,352,11112500,-795,0,1702883581,12593.343211249994,159.7987718400036,54160.08552288 2023-12-18,07:13:03.000,352,11112535,-795,0,1702883582,12593.289320769989,159.53795402999822,54160.56763416 2023-12-18,07:13:04.000,352,11112527,-795,0,1702883583,12593.356683869999,159.41106969000248,54161.273333280005 2023-12-18,07:13:05.000,352,11112516,-795,0,1702883584,12593.59919103,159.30533274000481,54161.874225600004 2023-12-18,07:13:06.000,352,11112504,-795,0,1702883585,12593.7810714,159.38287316999777,54162.544989120004 2023-12-18,07:13:07.000,352,11112470,-795,0,1702883586,12593.63960889,159.46746273000463,54163.06203600001 2023-12-18,07:13:08.000,352,11112510,-795,0,1702883587,12593.181539809993,159.69303488999867,54163.66292832001 2023-12-18,07:13:09.000,352,11112525,-795,0,1702883588,12592.689789179996,160.045491390003,54164.410550160006 2023-12-18,07:13:10.000,352,11112498,-795,0,1702883589,12591.915113529998,160.58122526999796,54165.060352320004 2023-12-18,07:13:11.000,352,11112521,-795,0,1702883590,12590.938348579999,161.1451556700049,54165.61932192 2023-12-18,07:13:12.000,352,11112453,-795,0,1702883591,12589.651713369989,161.58220173000154,54166.115407440004 2023-12-18,07:13:13.000,352,11112533,-795,0,1702883592,12588.075416829997,162.05449344000226,54166.471750560006 2023-12-18,07:13:14.000,352,11112484,-795,0,1702883593,12586.047787519994,162.5902273200045,54166.904952000004 2023-12-18,07:13:15.000,352,11112540,-795,0,1702883594,12584.08752131,163.04137163999985,54167.37308904 2023-12-18,07:13:16.000,352,11112512,-795,0,1702883595,12582.309135469994,163.43612292000034,54167.99494272 2023-12-18,07:13:17.000,352,11112569,-795,0,1702883596,12580.638530589997,163.88726724000298,54168.49801536 2023-12-18,07:13:18.000,352,11112546,-795,0,1702883597,12579.18348762999,164.07054462000087,54169.04301072 2023-12-18,07:13:19.000,352,11112494,-795,0,1702883598,12578.105678029991,164.01415157999872,54169.61595456 2023-12-18,07:13:20.000,352,11112533,-795,0,1702883599,12577.432047029994,163.83087420000084,54170.4334476 2023-12-18,07:13:21.000,352,11112501,-795,0,1702883600,12576.859460679996,163.3938281400042,54171.1321596 2023-12-18,07:13:22.000,352,11112513,-795,0,1702883601,12576.334028499994,162.86514339000132,54171.85183296 2023-12-18,07:13:23.000,352,11112483,-795,0,1702883602,12575.694079050001,162.37170429000253,54172.78111992 2023-12-18,07:13:24.000,352,11112525,-795,0,1702883603,12574.852040299993,162.0474443100029,54173.66848416 2023-12-18,07:13:25.000,352,11112489,-795,0,1702883604,12573.814648559994,161.84301953999966,54174.6257196 2023-12-18,07:13:26.000,352,11112527,-795,0,1702883605,12572.75031158,161.76547910999943,54175.44321264 2023-12-18,07:13:27.000,352,11112535,-795,0,1702883606,12571.83417342,161.6879386799992,54176.21878296001 2023-12-18,07:13:28.000,352,11112475,-795,0,1702883607,12571.187487659998,161.66679129000113,54177.28781232 2023-12-18,07:13:29.000,352,11112483,-795,0,1702883608,12570.803517989996,161.5258086899994,54178.24504776 2023-12-18,07:13:30.000,352,11112509,-795,0,1702883609,12570.46670248999,161.20859783999913,54179.244205920004 2023-12-18,07:13:31.000,352,11112544,-795,0,1702883610,12570.66879178999,160.65876569999818,54180.222402720006 2023-12-18,07:13:32.000,352,11112501,-795,0,1702883611,12571.099915630002,160.0172948699983,54181.14470256 2023-12-18,07:13:33.000,352,11112518,-795,0,1702883612,12571.995844860001,159.0304166700007,54182.07398952 2023-12-18,07:13:34.000,352,11112491,-795,0,1702883613,12572.89177409,157.8814084800033,54182.954366640006 2023-12-18,07:13:35.000,352,11112485,-795,0,1702883614,12573.511514609992,156.95092332000058,54183.848718 2023-12-18,07:13:36.000,352,11112516,-795,0,1702883615,12573.531723539993,156.53502465000201,54184.51948152 2023-12-18,07:13:37.000,352,11112521,-795,0,1702883616,12573.0332366,156.6830563800031,54185.15530944001 2023-12-18,07:13:38.000,352,11112526,-795,0,1702883617,12572.420232390003,157.24698678000277,54185.91690552 2023-12-18,07:13:39.000,352,11112495,-795,0,1702883618,12571.58492994999,157.88845761000266,54186.524784960005 2023-12-18,07:13:40.000,352,11112486,-795,0,1702883619,12571.032552529992,158.61451800000214,54187.34926512 2023-12-18,07:13:41.000,352,11112502,-795,0,1702883620,12570.971925739992,159.1784484000018,54188.30650056 2023-12-18,07:13:42.000,352,11112506,-795,0,1702883621,12571.059497770002,159.54500316000485,54189.09604512 2023-12-18,07:13:43.000,352,11112569,-795,0,1702883622,12571.194223969993,159.77762444999826,54189.857641200004 2023-12-18,07:13:44.000,352,11112532,-795,0,1702883623,12571.429994819999,160.31335833000048,54190.75897968001 2023-12-18,07:13:45.000,352,11112514,-795,0,1702883624,12571.57145733,160.81384655999864,54191.52057576 2023-12-18,07:13:46.000,352,11112499,-795,0,1702883625,12571.59166626,161.27204001000064,54192.50575968001 2023-12-18,07:13:47.000,352,11112513,-795,0,1702883626,12571.90827282999,161.737282590002,54193.42107240001 2023-12-18,07:13:48.000,352,11112518,-795,0,1702883627,12572.379814530002,162.2095743000027,54194.3643336 2023-12-18,07:13:49.000,352,11112483,-795,0,1702883628,12573.15449018,162.5408834100017,54195.356504639996 2023-12-18,07:13:50.000,352,11112476,-795,0,1702883629,12574.02347416999,162.61842384000192,54196.55828928001 2023-12-18,07:13:51.000,352,11112487,-795,0,1702883630,12575.14170162999,162.4774412400002,54197.58539592001 2023-12-18,07:13:52.000,352,11112484,-795,0,1702883631,12576.4687547,162.1108864800044,54198.53564424 2023-12-18,07:13:53.000,352,11112534,-795,0,1702883632,12577.816016699995,161.60334911999962,54199.35313728 2023-12-18,07:13:54.000,352,11112437,-795,0,1702883633,12579.298004899996,161.11695915000018,54200.324346960006 2023-12-18,07:13:55.000,352,11112509,-795,0,1702883634,12580.941664539998,160.6235200500014,54201.5261316 2023-12-18,07:13:56.000,352,11112502,-795,0,1702883635,12582.288926539994,160.25696528999833,54202.40650872001 2023-12-18,07:13:57.000,352,11112529,-795,0,1702883636,12583.528407579994,160.21467051000218,54203.52444792 2023-12-18,07:13:58.000,352,11112512,-795,0,1702883637,12584.525381459993,160.49663570999837,54204.614438640005 2023-12-18,07:13:59.000,352,11112551,-795,0,1702883638,12585.549300580002,160.86319047000143,54205.8232104 2023-12-18,07:14:00.000,352,11112482,-795,0,1702883639,12586.48564767,161.2156469699985,54206.82236856 2023-12-18,07:14:01.000,352,11112553,-795,0,1702883640,12587.46241262,161.76547910999943,54207.76562976 2023-12-18,07:14:02.000,352,11112556,-795,0,1702883641,12588.520013289999,162.3294095099991,54208.74382656 2023-12-18,07:14:03.000,352,11112503,-795,0,1702883642,12589.678658609999,162.83694687000389,54209.547345360006 2023-12-18,07:14:04.000,352,11112528,-795,0,1702883643,12590.749731899989,163.4431720499997,54210.56047776 2023-12-18,07:14:05.000,352,11112489,-795,0,1702883644,12591.807332570002,163.95775854000385,54211.657455600005 2023-12-18,07:14:06.000,352,11112506,-795,0,1702883645,12592.912087409997,164.33841155999835,54212.47494864 2023-12-18,07:14:07.000,352,11112547,-795,0,1702883646,12594.259349409993,164.4934924199988,54213.41820984 2023-12-18,07:14:08.000,352,11112500,-795,0,1702883647,12595.647029269989,164.28906765000283,54214.02608928001 2023-12-18,07:14:09.000,352,11112523,-795,0,1702883648,12597.2165895,163.84497245999955,54214.86454368001 2023-12-18,07:14:10.000,352,11112484,-795,0,1702883649,12598.59079673999,163.5066142200012,54215.64710112 2023-12-18,07:14:11.000,352,11112469,-795,0,1702883650,12599.68881526999,163.36563161999948,54216.31087752 2023-12-18,07:14:12.000,352,11112546,-795,0,1702883651,12600.503908779989,163.46431943999778,54216.83491152 2023-12-18,07:14:13.000,352,11112506,-795,0,1702883652,12601.359420150002,163.6546459500023,54217.58253336 2023-12-18,07:14:14.000,352,11112488,-795,0,1702883653,12602.342921409996,163.8379233300002,54218.27425824 2023-12-18,07:14:15.000,352,11112534,-795,0,1702883654,12603.602611379996,163.97890593000193,54218.93803464001 2023-12-18,07:14:16.000,352,11112491,-795,0,1702883655,12604.815147180001,163.88726724000298,54219.45508152 2023-12-18,07:14:17.000,352,11112528,-795,0,1702883656,12605.68413116999,163.64759682000295,54219.76950192 2023-12-18,07:14:18.000,352,11112492,-795,0,1702883657,12606.283662759997,163.7180881200038,54220.258600320005 2023-12-18,07:14:19.000,352,11112479,-795,0,1702883658,12606.600269329989,163.97890593000193,54220.831544160006 2023-12-18,07:14:20.000,352,11112528,-795,0,1702883659,12606.613741949994,164.37365721000242,54221.34859104 2023-12-18,07:14:21.000,352,11112499,-795,0,1702883660,12606.586796709998,164.8036541399997,54221.90057352 2023-12-18,07:14:22.000,352,11112493,-795,0,1702883661,12606.667632429999,165.25479846000235,54222.43159464001 2023-12-18,07:14:23.000,352,11112479,-795,0,1702883662,12606.856249109995,165.7059427799977,54222.64819536001 2023-12-18,07:14:24.000,352,11112513,-795,0,1702883663,12607.314318190001,166.2980697000021,54223.563508080006 2023-12-18,07:14:25.000,352,11112504,-795,0,1702883664,12607.556825350002,166.7562631500041,54224.12247768 2023-12-18,07:14:26.000,352,11112479,-795,0,1702883665,12607.799332509989,167.052326609999,54224.737344240006 2023-12-18,07:14:27.000,352,11112566,-795,0,1702883666,12607.934058709994,167.2144565999988,54225.31028808001 2023-12-18,07:14:28.000,352,11112526,-795,0,1702883667,12607.853222989994,167.17216182000266,54225.771438 2023-12-18,07:14:29.000,352,11112508,-795,0,1702883668,12608.00142180999,167.05937573999836,54226.32342048 2023-12-18,07:14:30.000,352,11112500,-795,0,1702883669,12608.10920277,166.78445967000152,54227.03610672001 2023-12-18,07:14:31.000,352,11112483,-795,0,1702883670,12607.765650959998,166.44610143000318,54227.49725664 2023-12-18,07:14:32.000,352,11112499,-795,0,1702883671,12606.96403006999,166.26282404999802,54227.9374452 2023-12-18,07:14:33.000,352,11112472,-795,0,1702883672,12605.83232999,166.19233275000443,54228.24487848 2023-12-18,07:14:34.000,352,11112490,-795,0,1702883673,12604.57264002,166.19233275000443,54228.79686096 2023-12-18,07:14:35.000,352,11112485,-795,0,1702883674,12603.22537801999,166.31921709000017,54229.41871464 2023-12-18,07:14:36.000,352,11112568,-795,0,1702883675,12602.1340958,166.25577491999866,54230.06152968 2023-12-18,07:14:37.000,352,11112515,-795,0,1702883676,12601.312265979992,165.91036755000096,54230.655434880005 2023-12-18,07:14:38.000,352,11112549,-795,0,1702883677,12600.759888559995,165.43807584000024,54231.088636320004 2023-12-18,07:14:39.000,352,11112498,-795,0,1702883678,12600.443281989988,164.71906458000012,54231.46594080001 2023-12-18,07:14:40.000,352,11112499,-795,0,1702883679,12600.375918889993,163.9859550600013,54232.01792328001 2023-12-18,07:14:41.000,352,11112496,-795,0,1702883680,12600.160356970002,163.42202466000163,54232.45811184 2023-12-18,07:14:42.000,352,11112503,-795,0,1702883681,12599.83701409,162.8862907799994,54232.8983004 2023-12-18,07:14:43.000,352,11112525,-795,0,1702883682,12599.47325335,162.43514646000403,54233.13586248 2023-12-18,07:14:44.000,352,11112534,-795,0,1702883683,12599.271164049998,162.16727951999928,54233.57605104001 2023-12-18,07:14:45.000,352,11112528,-795,0,1702883684,12599.250955119998,161.96285475000332,54234.225853200005 2023-12-18,07:14:46.000,352,11112535,-795,0,1702883685,12598.961293790002,161.72318433000328,54234.70097736001 2023-12-18,07:14:47.000,352,11112572,-795,0,1702883686,12598.765940799996,161.79367563000415,54234.945526560005 2023-12-18,07:14:48.000,352,11112577,-795,0,1702883687,12598.4964884,161.9981004000001,54235.19007576 2023-12-18,07:14:49.000,352,11112482,-795,0,1702883688,12598.119255039994,162.46334298000147,54235.79096808 2023-12-18,07:14:50.000,352,11112500,-795,0,1702883689,12597.560141310001,162.9990768600037,54236.335963440004 2023-12-18,07:14:51.000,352,11112527,-795,0,1702883690,12596.933664479999,163.4079264000029,54236.859997440006 2023-12-18,07:14:52.000,352,11112523,-795,0,1702883691,12596.576640049992,163.73218638000253,54237.2303148 2023-12-18,07:14:53.000,352,11112527,-795,0,1702883692,12596.670948389998,163.92956201999914,54237.7543488 2023-12-18,07:14:54.000,352,11112497,-795,0,1702883693,12597.15596271,164.1974289600039,54238.32030552001 2023-12-18,07:14:55.000,352,11112504,-795,0,1702883694,12597.829593709997,164.3595589500037,54238.704597120006 2023-12-18,07:14:56.000,352,11112493,-795,0,1702883695,12598.57732412,164.46529590000137,54239.03299176001 2023-12-18,07:14:57.000,352,11112506,-795,0,1702883696,12599.378945009994,164.86709631000122,54239.06792736 2023-12-18,07:14:58.000,352,11112514,-795,0,1702883697,12600.214247449992,165.4733214900043,54239.256579600005 2023-12-18,07:14:59.000,352,11112507,-795,0,1702883698,12600.78683379999,166.24167665999994,54239.66183256001 2023-12-18,07:15:00.000,352,11112505,-795,0,1702883699,12601.04954988999,167.25675138000224,54239.78061360001 2023-12-18,07:15:01.000,352,11112498,-795,0,1702883700,12601.07649513,168.42690695999772,54240.08105976 2023-12-18,07:15:02.000,352,11112536,-795,0,1702883701,12601.211221329992,169.55476776000432,54240.40246728001 2023-12-18,07:15:03.000,352,11112531,-795,0,1702883702,12601.298793360002,170.61213726000278,54240.68893920001 2023-12-18,07:15:04.000,352,11112465,-795,0,1702883703,12601.662554099988,171.60606458999973,54241.12912776 2023-12-18,07:15:05.000,352,11112520,-795,0,1702883704,12602.02631483999,172.6916306100029,54241.52040648 2023-12-18,07:15:06.000,352,11112513,-795,0,1702883705,12602.417020820001,173.75604924000072,54241.93264656001 2023-12-18,07:15:07.000,352,11112502,-795,0,1702883706,12602.652791669992,174.65128874999937,54242.2610412 2023-12-18,07:15:08.000,352,11112528,-795,0,1702883707,12603.06370657999,175.42669305000163,54242.6453328 2023-12-18,07:15:09.000,352,11112528,-795,0,1702883708,12603.804700679997,176.06816388000152,54243.02263728 2023-12-18,07:15:10.000,352,11112528,-795,0,1702883709,12604.963345999997,176.60389776000375,54243.52570992 2023-12-18,07:15:11.000,352,11112488,-795,0,1702883710,12605.9737925,176.98455077999824,54243.77724624001 2023-12-18,07:15:12.000,352,11112456,-795,0,1702883711,12606.94382113999,177.2876633699998,54243.85410456001 2023-12-18,07:15:13.000,352,11112517,-795,0,1702883712,12607.684815239998,177.80224986000394,54243.735323520006 2023-12-18,07:15:14.000,352,11112471,-795,0,1702883713,12608.19003849,178.52831025000341,54243.735323520006 2023-12-18,07:15:15.000,352,11112479,-795,0,1702883714,12608.472963510001,179.60682713999995,54243.74929776 2023-12-18,07:15:16.000,352,11112517,-795,0,1702883715,12608.560535539997,180.75583533000463,54243.60256824 2023-12-18,07:15:17.000,352,11112498,-795,0,1702883716,12608.506645059992,182.0740226400012,54243.281160720006 2023-12-18,07:15:18.000,352,11112517,-795,0,1702883717,12608.297819449996,183.54729080999823,54242.91084336 2023-12-18,07:15:19.000,352,11112535,-795,0,1702883718,12608.06204859999,184.87252725000144,54242.77110096001 2023-12-18,07:15:20.000,352,11112429,-795,0,1702883719,12607.408626529992,186.10612499999843,54242.5055904 2023-12-18,07:15:21.000,352,11112546,-795,0,1702883720,12606.74846815,187.48070535000443,54242.442706320006 2023-12-18,07:15:22.000,352,11112509,-795,0,1702883721,12606.539642539989,188.64381180000055,54242.561487360006 2023-12-18,07:15:23.000,352,11112516,-795,0,1702883722,12606.546378849998,189.41216697000345,54242.63834568 2023-12-18,07:15:24.000,352,11112550,-795,0,1702883723,12607.10549257999,189.73642695000308,54243.12744408 2023-12-18,07:15:25.000,352,11112486,-795,0,1702883724,12608.16309324999,189.11610351000127,54243.84013032 2023-12-18,07:15:26.000,352,11112495,-795,0,1702883725,12608.998395689989,187.72742490000383,54244.34320296 2023-12-18,07:15:27.000,352,11112546,-795,0,1702883726,12609.584454659991,186.07087935000163,54244.769417280004 2023-12-18,07:15:28.000,352,11112510,-795,0,1702883727,12609.665290379991,184.52007075000438,54245.3004384 2023-12-18,07:15:29.000,352,11112531,-795,0,1702883728,12609.813489200002,183.29352212999947,54245.747614080006 2023-12-18,07:15:30.000,352,11112532,-795,0,1702883729,12610.143568389998,182.16566133000015,54246.586068480006 2023-12-18,07:15:31.000,352,11112521,-795,0,1702883730,12610.74309997999,181.43960094000067,54247.38260016 2023-12-18,07:15:32.000,352,11112508,-795,0,1702883731,12612.036471499996,180.76993359000335,54248.290925760004 2023-12-18,07:15:33.000,352,11112588,-795,0,1702883732,12613.302897779991,180.32583840000007,54249.08745744 2023-12-18,07:15:34.000,352,11112504,-795,0,1702883733,12614.710786570002,179.78305538999848,54249.99578304 2023-12-18,07:15:35.000,352,11112554,-795,0,1702883734,12616.010894400002,179.32486194000376,54250.76436624 2023-12-18,07:15:36.000,352,11112522,-795,0,1702883735,12616.974186729996,178.81732457999897,54251.43512976 2023-12-18,07:15:37.000,352,11112480,-795,0,1702883736,12617.553509389989,178.3027380900021,54251.763524400005 2023-12-18,07:15:38.000,352,11112549,-795,0,1702883737,12617.728653449994,178.13355897000292,54252.27358416 2023-12-18,07:15:39.000,352,11112492,-795,0,1702883738,12617.93747905999,177.90093768000224,54252.89543784 2023-12-18,07:15:40.000,352,11112539,-795,0,1702883739,12617.600663559999,177.71061116999772,54253.49633016 2023-12-18,07:15:41.000,352,11112511,-795,0,1702883740,12616.73841587999,177.5343829199992,54254.20202928001 2023-12-18,07:15:42.000,352,11112504,-795,0,1702883741,12615.59997948999,177.06209120999847,54254.91471552 2023-12-18,07:15:43.000,352,11112484,-795,0,1702883742,12614.919612179998,176.56160298000032,54255.68329872001 2023-12-18,07:15:44.000,352,11112458,-795,0,1702883743,12614.751204430002,176.06111475000216,54256.458869040005 2023-12-18,07:15:45.000,352,11112496,-795,0,1702883744,12615.000447899998,175.62406868999824,54257.45104008 2023-12-18,07:15:46.000,352,11112479,-795,0,1702883745,12615.44504436,175.2504648000031,54258.39430128001 2023-12-18,07:15:47.000,352,11112501,-795,0,1702883746,12615.815541409997,175.04604002999986,54259.1698716 2023-12-18,07:15:48.000,352,11112494,-795,0,1702883747,12616.105202739993,175.44079131000035,54259.81967376 2023-12-18,07:15:49.000,352,11112518,-795,0,1702883748,12616.489172409994,176.03996736000408,54260.5672956 2023-12-18,07:15:50.000,352,11112515,-795,0,1702883749,12616.489172409994,176.6955364500027,54261.38478864001 2023-12-18,07:15:51.000,352,11112488,-795,0,1702883750,12616.570008129995,177.42864597000153,54261.95773248 2023-12-18,07:15:52.000,352,11112476,-795,0,1702883751,12616.79904266999,178.2533941799993,54262.63548312001 2023-12-18,07:15:53.000,352,11112510,-795,0,1702883752,12616.832724219996,178.76798067000345,54263.23637544001 2023-12-18,07:15:54.000,352,11112500,-795,0,1702883753,12617.438992119998,179.47289367000485,54264.02592000001 2023-12-18,07:15:55.000,352,11112509,-795,0,1702883754,12617.829698099995,180.31174014000135,54264.89931 2023-12-18,07:15:56.000,352,11112517,-795,0,1702883755,12617.991369539996,180.57960707999882,54265.53513792001 2023-12-18,07:15:57.000,352,11112492,-795,0,1702883756,12618.476383859997,181.24927443000342,54266.24083704 2023-12-18,07:15:58.000,352,11112526,-795,0,1702883757,12618.671736849989,181.10124270000233,54266.974484640006 2023-12-18,07:15:59.000,352,11112510,-795,0,1702883758,12618.99507972999,180.72763880999992,54267.743067840005 2023-12-18,07:16:00.000,352,11112461,-795,0,1702883759,12619.00181604,180.79813011000078,54268.50466392001 2023-12-18,07:16:01.000,352,11112509,-795,0,1702883760,12619.09612437999,180.65714750999905,54269.29420848001 2023-12-18,07:16:02.000,352,11112561,-795,0,1702883761,12619.089388069995,180.35403492000478,54270.25144392001 2023-12-18,07:16:03.000,352,11112559,-795,0,1702883762,12619.15675116999,180.06502059000195,54271.00605288 2023-12-18,07:16:04.000,352,11112527,-795,0,1702883763,12619.20390534,179.9099397300015,54271.886430000006 2023-12-18,07:16:05.000,352,11112512,-795,0,1702883764,12619.311686299996,180.0932171099994,54272.97642072 2023-12-18,07:16:06.000,352,11112491,-795,0,1702883765,12619.655238109997,179.98043103000236,54273.85679784 2023-12-18,07:16:07.000,352,11112514,-795,0,1702883766,12620.23456076999,179.83239930000127,54274.66031664001 2023-12-18,07:16:08.000,352,11112501,-795,0,1702883767,12620.867773910002,179.67731844000082,54275.289157440006 2023-12-18,07:16:09.000,352,11112525,-795,0,1702883768,12621.750230519996,180.10026623999875,54276.09966336001 2023-12-18,07:16:10.000,352,11112499,-795,0,1702883769,12622.295871629998,180.8968179299991,54276.93811776001 2023-12-18,07:16:11.000,352,11112530,-795,0,1702883770,12623.084019900001,181.54533788999834,54277.57394568 2023-12-18,07:16:12.000,352,11112508,-795,0,1702883771,12623.83175030999,182.16566133000015,54278.11195392001 2023-12-18,07:16:13.000,352,11112490,-795,0,1702883772,12624.781570019994,182.89172171999962,54278.70585912 2023-12-18,07:16:14.000,352,11112509,-795,0,1702883773,12625.960424269993,183.46270124999864,54279.41854536 2023-12-18,07:16:15.000,352,11112471,-795,0,1702883774,12626.714890989992,183.88564905000385,54279.88668240001 2023-12-18,07:16:16.000,352,11112487,-795,0,1702883775,12627.503039259995,184.59056204999797,54280.250012640005 2023-12-18,07:16:17.000,352,11112550,-795,0,1702883776,12627.994789889992,185.6338332899977,54280.55744592001 2023-12-18,07:16:18.000,352,11112490,-795,0,1702883777,12628.109307159997,186.16956716999994,54281.04654432 2023-12-18,07:16:19.000,352,11112502,-795,0,1702883778,12628.459595279994,185.88055284000438,54281.55660408 2023-12-18,07:16:20.000,352,11112480,-795,0,1702883779,12628.513485759999,185.32367157000408,54281.98980552001 2023-12-18,07:16:21.000,352,11112481,-795,0,1702883780,12628.661684579994,184.89367463999952,54282.47191680001 2023-12-18,07:16:22.000,352,11112548,-795,0,1702883781,12628.66842088999,185.1544924500049,54282.79332432 2023-12-18,07:16:23.000,352,11112573,-795,0,1702883782,12628.493276829999,185.19678723000106,54283.07979624 2023-12-18,07:16:24.000,352,11112486,-795,0,1702883783,12628.823356019995,185.07695202000468,54283.617804479996 2023-12-18,07:16:25.000,352,11112532,-795,0,1702883784,12628.83682864,184.96416594000038,54283.80645672 2023-12-18,07:16:26.000,352,11112504,-795,0,1702883785,12629.052390559991,184.8161342099993,54284.561065680005 2023-12-18,07:16:27.000,352,11112528,-795,0,1702883786,12629.422887610002,185.175639840003,54284.91042168 2023-12-18,07:16:28.000,352,11112505,-795,0,1702883787,12629.591295359998,185.64088242000435,54285.497339760004 2023-12-18,07:16:29.000,352,11112536,-795,0,1702883788,12629.87422038,186.0285845699982,54285.99342528001 2023-12-18,07:16:30.000,352,11112494,-795,0,1702883789,12630.413125179992,186.56431845000043,54286.74803424 2023-12-18,07:16:31.000,352,11112536,-795,0,1702883790,12630.817303779993,187.00136451000435,54287.27905536 2023-12-18,07:16:32.000,352,11112477,-795,0,1702883791,12631.13391035,187.27628058000118,54287.80308936 2023-12-18,07:16:33.000,352,11112505,-795,0,1702883792,12631.605452049997,187.57234404000337,54288.061612800004 2023-12-18,07:16:34.000,352,11112474,-795,0,1702883793,12632.359918769995,188.16447096000047,54288.61359528 2023-12-18,07:16:35.000,352,11112519,-795,0,1702883794,12632.966186669997,188.9610226500008,54289.424101200006 2023-12-18,07:16:36.000,352,11112542,-795,0,1702883795,12633.64655397999,189.53200217999984,54290.10185184 2023-12-18,07:16:37.000,352,11112520,-795,0,1702883796,12634.448174869998,190.032490409998,54290.716718400006 2023-12-18,07:16:38.000,352,11112497,-795,0,1702883797,12634.99381598,190.42019255999912,54291.38748192001 2023-12-18,07:16:39.000,352,11112512,-795,0,1702883798,12635.492302919993,190.7374034099994,54292.1840136 2023-12-18,07:16:40.000,352,11112488,-795,0,1702883799,12635.768491629999,190.65986297999916,54292.756957440004 2023-12-18,07:16:41.000,352,11112504,-795,0,1702883800,12636.00426247999,190.49068386,54293.35086264001 2023-12-18,07:16:42.000,352,11112505,-795,0,1702883801,12636.08509819999,190.2580625699993,54293.9657292 2023-12-18,07:16:43.000,352,11112509,-795,0,1702883802,12636.017735099995,190.2580625699993,54294.48277608 2023-12-18,07:16:44.000,352,11112556,-795,0,1702883803,12636.037944029995,190.0113430199999,54295.02777144001 2023-12-18,07:16:45.000,352,11112516,-795,0,1702883804,12636.159197609995,189.65888652000285,54295.70552208 2023-12-18,07:16:46.000,352,11112536,-795,0,1702883805,12636.1524613,189.08790699000383,54296.27147880001 2023-12-18,07:16:47.000,352,11112496,-795,0,1702883806,12635.997526169995,188.60856615000375,54296.76756432 2023-12-18,07:16:48.000,352,11112461,-795,0,1702883807,12635.92342675999,187.80496533000405,54296.96320368001 2023-12-18,07:16:49.000,352,11112488,-795,0,1702883808,12636.09183451,187.20578928000032,54297.41736648 2023-12-18,07:16:50.000,352,11112538,-795,0,1702883809,12636.421913699996,186.40923758999998,54297.836593680004 2023-12-18,07:16:51.000,352,11112539,-795,0,1702883810,12636.738520270002,185.28842592,54298.1580012 2023-12-18,07:16:52.000,352,11112547,-795,0,1702883811,12636.913664329993,184.37908815000264,54298.290756480004 2023-12-18,07:16:53.000,352,11112525,-795,0,1702883812,12637.378469719995,183.62483123999846,54298.612164 2023-12-18,07:16:54.000,352,11112512,-795,0,1702883813,12637.802857249997,183.15958866000437,54298.93357152001 2023-12-18,07:16:55.000,352,11112519,-795,0,1702883814,12638.038628099988,182.93401650000305,54299.150172240006 2023-12-18,07:16:56.000,352,11112490,-795,0,1702883815,12638.126200129998,183.04680258000008,54299.345811600004 2023-12-18,07:16:57.000,352,11112516,-715,0,1702883816,12637.984737619998,183.4204064700025,54299.3807472 2023-12-18,07:16:58.000,352,11112427,-795,0,1702883817,12638.67184124,184.0125333899996,54299.702154720006 2023-12-18,07:16:59.000,352,11112493,-795,0,1702883818,12639.64186987999,184.55531640000117,54300.17727888001 2023-12-18,07:17:00.000,352,11112504,-795,0,1702883819,12640.463699699998,184.35089162999793,54300.50567352 2023-12-18,07:17:01.000,352,11112495,-795,0,1702883820,12641.447200959992,184.39318641000136,54300.89695224001 2023-12-18,07:17:02.000,352,11112514,-795,0,1702883821,12642.275767089995,184.10417207999853,54301.32316656001 2023-12-18,07:17:03.000,352,11112573,-795,0,1702883822,12642.801199269998,183.73761732000276,54301.68649680001 2023-12-18,07:17:04.000,352,11112422,-795,0,1702883823,12643.212114179994,183.6671260200019,54302.280402 2023-12-18,07:17:05.000,352,11112498,-795,0,1702883824,12643.393994549995,184.30154772000242,54302.769500400005 2023-12-18,07:17:06.000,352,11112500,-795,0,1702883825,12643.46135764999,184.80203595000057,54303.19571472001 2023-12-18,07:17:07.000,352,11112505,-795,0,1702883826,12643.784700529992,184.99941159000446,54303.56603208 2023-12-18,07:17:08.000,352,11112549,-795,0,1702883827,12644.141724959998,185.0276081100019,54304.278718320005 2023-12-18,07:17:09.000,352,11112533,-795,0,1702883828,12644.202351749998,184.7808885600025,54304.83768792 2023-12-18,07:17:10.000,352,11112499,-795,0,1702883829,12644.5054857,184.80203595000057,54305.403644640006 2023-12-18,07:17:11.000,352,11112484,-795,0,1702883830,12644.033944000003,184.4213829299988,54305.773962 2023-12-18,07:17:12.000,352,11112467,-795,0,1702883831,12644.33707794999,183.93499295999936,54306.221137680004 2023-12-18,07:17:13.000,352,11112530,-795,0,1702883832,12644.653684519995,183.87155078999785,54306.53555808 2023-12-18,07:17:14.000,352,11112499,-795,0,1702883833,12644.74799286,184.23105642000155,54306.912862560006 2023-12-18,07:17:15.000,352,11112498,-795,0,1702883834,12644.54590356,184.40023554000072,54307.33208976 2023-12-18,07:17:16.000,352,11112521,-795,0,1702883835,12644.45833152999,184.21695816000283,54307.67445864001 2023-12-18,07:17:17.000,352,11112532,-795,0,1702883836,12644.33707794999,184.0125333899996,54307.87009800001 2023-12-18,07:17:18.000,352,11112517,-795,0,1702883837,12643.52872075,183.13139213999966,54307.9749048 2023-12-18,07:17:19.000,352,11112511,-795,0,1702883838,12643.084124289999,182.0740226400012,54308.07971160001 2023-12-18,07:17:20.000,352,11112475,-795,0,1702883839,12643.19864155999,180.91796532000444,54308.07272448 2023-12-18,07:17:21.000,352,11112503,-795,0,1702883840,12643.683655879991,179.1415845599986,54307.95394344 2023-12-18,07:17:22.000,352,11112514,-795,0,1702883841,12644.330341639994,177.47798988000432,54307.92599496 2023-12-18,07:17:23.000,352,11112510,-795,0,1702883842,12644.633475589995,174.92620482000348,54307.74432984001 2023-12-18,07:17:24.000,352,11112529,-795,0,1702883843,12644.781674409991,173.54457533999812,54307.56965184 2023-12-18,07:17:25.000,352,11112510,-795,0,1702883844,12645.94031972999,172.26163367999834,54307.360038239996 2023-12-18,07:17:26.000,352,11112507,-795,0,1702883845,12646.782358479999,170.47115466000105,54307.2063216 2023-12-18,07:17:27.000,352,11112502,-795,0,1702883846,12647.880377009998,168.71592129000055,54307.2761928 2023-12-18,07:17:28.000,352,11112462,-795,0,1702883847,12648.715679449997,167.12281790999987,54307.25523144 2023-12-18,07:17:29.000,352,11112523,-795,0,1702883848,12650.049468830002,166.30511883000145,54306.996708 2023-12-18,07:17:30.000,352,11112503,-795,0,1702883849,12651.551665959989,165.33938802000193,54306.96875952 2023-12-18,07:17:31.000,352,11112547,-795,0,1702883850,12652.757465449999,164.16218330999982,54307.010682240005 2023-12-18,07:17:32.000,352,11112483,-795,0,1702883851,12653.815066119998,162.16023038999992,54306.98972088 2023-12-18,07:17:33.000,352,11112500,-795,0,1702883852,12653.983473869994,161.45531738999853,54307.01766936 2023-12-18,07:17:34.000,352,11112544,-795,0,1702883853,12653.370469659996,160.8490922100027,54307.1364504 2023-12-18,07:17:35.000,352,11112505,-795,0,1702883854,12653.383942280001,159.95385270000406,54307.10850192 2023-12-18,07:17:36.000,352,11112481,-795,0,1702883855,12653.693812539997,159.19254666000052,54307.178373120005 2023-12-18,07:17:37.000,352,11112500,-795,0,1702883856,12653.579295269992,158.6215671300015,54307.07356632001 2023-12-18,07:17:38.000,352,11112492,-795,0,1702883857,12653.249216079996,158.17042280999885,54307.15741176 2023-12-18,07:17:39.000,352,11112538,-795,0,1702883858,12653.868956599988,157.78976979000436,54307.3809996 2023-12-18,07:17:40.000,352,11112547,-795,0,1702883859,12653.929583389989,157.5853450200011,54307.60458744001 2023-12-18,07:17:41.000,352,11112515,-795,0,1702883860,12654.15861793,156.31650162000005,54307.93298208 2023-12-18,07:17:42.000,352,11112510,-795,0,1702883861,12654.926557270002,155.36486906999926,54308.1495828 2023-12-18,07:17:43.000,352,11112508,-795,0,1702883862,12655.256636459999,155.36486906999926,54308.33823504 2023-12-18,07:17:44.000,352,11112495,-795,0,1702883863,12655.263372769994,155.44945862999884,54308.75047512001 2023-12-18,07:17:45.000,352,11112542,-795,0,1702883864,12655.815750189991,154.9630686599994,54308.98105008 2023-12-18,07:17:46.000,352,11112562,-795,0,1702883865,12656.112147829997,154.82208605999767,54309.358354560005 2023-12-18,07:17:47.000,352,11112490,-795,0,1702883866,12654.859194169992,155.23798473000352,54309.42123864001 2023-12-18,07:17:48.000,352,11112533,-795,0,1702883867,12654.084518519994,155.4565077599982,54309.78456888001 2023-12-18,07:17:49.000,352,11112515,-795,0,1702883868,12654.27987151,155.61158861999866,54310.266680160006 2023-12-18,07:17:50.000,352,11112560,-795,0,1702883869,12653.956528629999,156.5843685600048,54310.57411344001 2023-12-18,07:17:51.000,352,11112549,-795,0,1702883870,12653.572558959997,156.85928463000164,54310.867572480005 2023-12-18,07:17:52.000,352,11112507,-795,0,1702883871,12654.044100659994,156.49272986999858,54311.23788984 2023-12-18,07:17:53.000,352,11112555,-795,0,1702883872,12653.936319699998,156.9015794099978,54311.370645120005 2023-12-18,07:17:54.000,352,11112518,-795,0,1702883873,12653.0605994,157.19059374000062,54311.74794960001 2023-12-18,07:17:55.000,352,11112521,-795,0,1702883874,12653.437832759992,156.64076159999968,54312.041408640005 2023-12-18,07:17:56.000,352,11112487,-795,0,1702883875,12654.596478079991,156.2742068400039,54312.57242976 2023-12-18,07:17:57.000,352,11112528,-795,0,1702883876,12655.115173949998,156.59141769000416,54312.99165696001 2023-12-18,07:17:58.000,352,11112529,-795,0,1702883877,12656.502853809994,155.94994686000427,54313.47376824001 2023-12-18,07:17:59.000,352,11112546,-795,0,1702883878,12657.600872339994,155.40011472000333,54314.28427416001 2023-12-18,07:18:00.000,352,11112512,-795,0,1702883879,12658.469856329997,155.54814645000442,54314.97599904 2023-12-18,07:18:01.000,352,11112547,-795,0,1702883880,12659.507248069996,155.8794555600034,54315.611826960005 2023-12-18,07:18:02.000,352,11112523,-795,0,1702883881,12660.052889179999,156.64781072999904,54316.184770800006 2023-12-18,07:18:03.000,352,11112556,-795,0,1702883882,12660.36949574999,157.00026723000337,54316.58303664 2023-12-18,07:18:04.000,352,11112495,-795,0,1702883883,12661.022917820002,156.8028915899995,54317.27476152 2023-12-18,07:18:05.000,352,11112546,-795,0,1702883884,12661.204798189989,156.74649855000462,54317.973473519996 2023-12-18,07:18:06.000,352,11112529,-795,0,1702883885,12661.925583359996,155.85830816999805,54318.72109536001 2023-12-18,07:18:07.000,352,11112503,-795,0,1702883886,12662.363443509988,155.13929690999794,54319.231155120004 2023-12-18,07:18:08.000,352,11112516,-795,0,1702883887,12662.639632219994,154.34979435000423,54319.90890576 2023-12-18,07:18:09.000,352,11112541,-795,0,1702883888,12662.349970889998,153.35586702,54320.31415872 2023-12-18,07:18:10.000,352,11112532,-795,0,1702883889,12661.844747639996,152.58046271999774,54320.9360124 2023-12-18,07:18:11.000,352,11112504,-795,0,1702883890,12661.009445199998,151.72046886000317,54321.57184032001 2023-12-18,07:18:12.000,352,11112521,-795,0,1702883891,12661.130698779998,150.81113108999853,54321.99805464 2023-12-18,07:18:13.000,352,11112507,-795,0,1702883892,12660.820828520002,150.55736240999977,54322.66183104 2023-12-18,07:18:14.000,352,11112499,-795,0,1702883893,12660.30886895999,150.09916895999777,54323.43740136001 2023-12-18,07:18:15.000,352,11112495,-795,0,1702883894,12660.49074932999,149.8947441900018,54324.06624216001 2023-12-18,07:18:16.000,352,11112516,-795,0,1702883895,12660.55137611999,150.0780215699997,54324.79290264 2023-12-18,07:18:17.000,352,11112541,-795,0,1702883896,12660.423386229995,149.5211402999994,54325.49161464 2023-12-18,07:18:18.000,352,11112488,-795,0,1702883897,12661.272161289999,149.7114668100039,54325.97372592 2023-12-18,07:18:19.000,352,11112505,-795,0,1702883898,12661.871692879991,149.401305090003,54326.79121896001 2023-12-18,07:18:20.000,352,11112500,-795,0,1702883899,12661.999682770002,148.59065514000395,54327.301278720006 2023-12-18,07:18:21.000,352,11112528,-795,0,1702883900,12662.56553280999,148.49196731999837,54328.07684904 2023-12-18,07:18:22.000,352,11112530,-795,0,1702883901,12662.437542919994,148.18180560000474,54328.572934560005 2023-12-18,07:18:23.000,352,11112492,-795,0,1702883902,12662.942766169996,147.8786930100032,54328.83844512 2023-12-18,07:18:24.000,352,11112524,-795,0,1702883903,12663.346944769997,148.09016690999852,54329.411388960005 2023-12-18,07:18:25.000,352,11112510,-795,0,1702883904,12663.441253110002,147.71656302000338,54329.83061616 2023-12-18,07:18:26.000,352,11112526,-795,0,1702883905,12663.683760269989,147.89984040000127,54330.38259864 2023-12-18,07:18:27.000,352,11112524,-795,0,1702883906,12664.229401379991,147.96328257000278,54330.80881296 2023-12-18,07:18:28.000,352,11112529,-795,0,1702883907,12664.680734150003,147.46984347000398,54331.3118856 2023-12-18,07:18:29.000,352,11112523,-795,0,1702883908,12665.29373836,147.50508912000078,54331.93373928 2023-12-18,07:18:30.000,352,11112500,-795,0,1702883909,12665.920215190003,147.3993521700031,54332.667386880006 2023-12-18,07:18:31.000,352,11112514,-795,0,1702883910,12666.46585629999,147.3218117400029,54333.0586656 2023-12-18,07:18:32.000,352,11112530,-795,0,1702883911,12667.44262124999,147.51213825000013,54333.57571248001 2023-12-18,07:18:33.000,352,11112498,-795,0,1702883912,12668.412649889993,147.59672780999972,54334.106733600005 2023-12-18,07:18:34.000,352,11112476,-795,0,1702883913,12669.355733290002,147.85049648999848,54334.86134256 2023-12-18,07:18:35.000,352,11112541,-795,0,1702883914,12670.345970859991,148.7316377399984,54335.42729928 2023-12-18,07:18:36.000,352,11112480,-795,0,1702883915,12671.518088799996,149.45064899999852,54335.97229464001 2023-12-18,07:18:37.000,352,11112485,-795,0,1702883916,12672.986604379992,150.2049059100027,54336.64305816001 2023-12-18,07:18:38.000,352,11112486,-795,0,1702883917,12674.576373539989,150.5996571900032,54337.44657696 2023-12-18,07:18:39.000,352,11112541,-795,0,1702883918,12675.836063509989,151.19883323999966,54338.00554656001 2023-12-18,07:18:40.000,352,11112513,-795,0,1702883919,12676.987972519993,151.41030714000226,54338.53656768001 2023-12-18,07:18:41.000,352,11112519,-795,0,1702883920,12678.70573157,151.77686189999804,54339.07457592 2023-12-18,07:18:42.000,352,11112521,-795,0,1702883921,12679.891322129995,151.91784449999977,54339.570661440004 2023-12-18,07:18:43.000,352,11112470,-795,0,1702883922,12680.928713869995,151.9460410200045,54339.96892728001 2023-12-18,07:18:44.000,352,11112514,-795,0,1702883923,12682.34333897,152.00243405999936,54340.24841208 2023-12-18,07:18:45.000,352,11112501,-795,0,1702883924,12683.751227759996,152.12226927000302,54340.6746264 2023-12-18,07:18:46.000,352,11112502,-795,0,1702883925,12684.876191529991,152.18571144000452,54341.10782784 2023-12-18,07:18:47.000,352,11112584,-795,0,1702883926,12686.007891609996,152.6016101100031,54341.464170960004 2023-12-18,07:18:48.000,352,11112522,-795,0,1702883927,12687.462934570001,152.91882096000336,54341.96025648001 2023-12-18,07:18:49.000,352,11112526,-795,0,1702883928,12688.547480479996,152.9470174800008,54342.21877992 2023-12-18,07:18:50.000,352,11112513,-795,0,1702883929,12689.827379379996,152.897673569998,54342.707878320005 2023-12-18,07:18:51.000,352,11112542,-795,0,1702883930,12690.79740802,152.9611157399995,54343.210950960005 2023-12-18,07:18:52.000,352,11112574,-795,0,1702883931,12691.369994369998,153.08095095000317,54343.546332720005 2023-12-18,07:18:53.000,352,11112560,-795,0,1702883932,12692.104252159996,153.27832658999978,54344.03543112 2023-12-18,07:18:54.000,352,11112502,-795,0,1702883933,12693.323524269996,153.48275136000302,54344.69920752 2023-12-18,07:18:55.000,352,11112498,-795,0,1702883934,12694.704467819996,153.43340745000023,54345.223241520005 2023-12-18,07:18:56.000,352,11112496,-795,0,1702883935,12695.65428753,153.43340745000023,54345.677404320006 2023-12-18,07:18:57.000,352,11112531,-795,0,1702883936,12696.341391149988,153.08095095000317,54345.97785048 2023-12-18,07:18:58.000,352,11112538,-795,0,1702883937,12697.398991820002,152.31964490999962,54346.473936 2023-12-18,07:18:59.000,352,11112493,-795,0,1702883938,12698.470065109992,151.63587930000358,54346.97002152001 2023-12-18,07:19:00.000,352,11112533,-795,0,1702883939,12699.561347329996,150.7335906599983,54347.3123904 2023-12-18,07:19:01.000,352,11112538,-795,0,1702883940,12701.231952209993,149.9934320100001,54347.72463048 2023-12-18,07:19:02.000,352,11112503,-795,0,1702883941,12702.444488009998,149.66212290000112,54347.86437288 2023-12-18,07:19:03.000,352,11112564,-795,0,1702883942,12703.630078569993,149.36605943999893,54348.03206376 2023-12-18,07:19:04.000,352,11112452,-795,0,1702883943,12704.802196509998,149.42245248000108,54348.31154856001 2023-12-18,07:19:05.000,352,11112539,-795,0,1702883944,12705.657707879996,149.5352385599981,54348.51417504 2023-12-18,07:19:06.000,352,11112517,-795,0,1702883945,12706.944343089992,149.1263890199989,54348.625968960005 2023-12-18,07:19:07.000,352,11112524,-795,0,1702883946,12708.035625309996,148.9924555500038,54348.6050076 2023-12-18,07:19:08.000,352,11112543,-795,0,1702883947,12709.113434909996,148.6822938300029,54348.61898184001 2023-12-18,07:19:09.000,352,11112507,-795,0,1702883948,12710.04304569,148.2875425500024,54348.87750528 2023-12-18,07:19:10.000,352,11112500,-795,0,1702883949,12710.878348129998,148.26639516000432,54348.89846664 2023-12-18,07:19:11.000,352,11112516,-795,0,1702883950,12711.60586961,147.93508604999806,54348.97532496001 2023-12-18,07:19:12.000,352,11112525,-795,0,1702883951,12712.67694289999,147.41345043000183,54348.95436360001 2023-12-18,07:19:13.000,352,11112500,-795,0,1702883952,12712.865559580001,146.70148830000107,54348.90545376001 2023-12-18,07:19:14.000,352,11112507,-795,0,1702883953,12713.289947109988,146.31378614999994,54348.87750528 2023-12-18,07:19:15.000,352,11112505,-795,0,1702883954,12713.929896559996,145.6652661900007,54348.96833784 2023-12-18,07:19:16.000,352,11112535,-795,0,1702883955,12714.428383500002,145.0237953600008,54348.863531040006 2023-12-18,07:19:17.000,352,11112493,-795,0,1702883956,12714.765198999994,144.5515036500001,54348.78667272001 2023-12-18,07:19:18.000,352,11112499,-795,0,1702883957,12715.324312730001,144.0369171600032,54348.61898184001 2023-12-18,07:19:19.000,352,11112524,-795,0,1702883958,12715.721755019993,143.99462237999978,54348.7098144 2023-12-18,07:19:20.000,352,11112450,-795,0,1702883959,12715.863217529994,143.8465906499987,54348.54911064001 2023-12-18,07:19:21.000,352,11112523,-795,0,1702883960,12715.930580629989,143.60692022999865,54348.51417504 2023-12-18,07:19:22.000,352,11112523,-795,0,1702883961,12716.429067569996,143.47298676000355,54348.52116216001 2023-12-18,07:19:23.000,352,11112520,-795,0,1702883962,12716.570530079996,143.3531515499999,54348.43731672 2023-12-18,07:19:24.000,352,11112471,-795,0,1702883963,12717.21047952999,143.08528461000242,54348.458278080005 2023-12-18,07:19:25.000,352,11112497,-795,0,1702883964,12717.857165289992,143.3531515499999,54348.71680152001 2023-12-18,07:19:26.000,352,11112545,-795,0,1702883965,12717.951473629997,143.4518393699982,54348.78667272001 2023-12-18,07:19:27.000,352,11112498,-795,0,1702883966,12718.726149279995,143.30380764000438,54348.87750528 2023-12-18,07:19:28.000,352,11112488,-795,0,1702883967,12719.487352309989,143.37429893999797,54348.625968960005 2023-12-18,07:19:29.000,352,11112525,-795,0,1702883968,12719.73659578,143.43069198000012,54348.83558256001 2023-12-18,07:19:30.000,352,11112506,-795,0,1702883969,12720.113829139991,143.169874170002,54348.90545376001 2023-12-18,07:19:31.000,352,11112502,-795,0,1702883970,12720.92892264999,143.042989829999,54349.13602872 2023-12-18,07:19:32.000,352,11112527,-795,0,1702883971,12721.373519109991,143.01479331000155,54349.031221920006 2023-12-18,07:19:33.000,352,11112494,-795,0,1702883972,12721.797906639993,143.09233374000178,54349.10109312001 2023-12-18,07:19:34.000,352,11112518,-795,0,1702883973,12722.639945390001,142.99364592000347,54349.177951440004 2023-12-18,07:19:35.000,352,11112519,-795,0,1702883974,12723.51566569,142.5495507300002,54349.177951440004 2023-12-18,07:19:36.000,352,11112461,-795,0,1702883975,12723.913107979992,142.16889770999842,54349.13602872 2023-12-18,07:19:37.000,352,11112523,-795,0,1702883976,12724.398122299994,141.5344760099979,54348.96833784 2023-12-18,07:19:38.000,352,11112485,-795,0,1702883977,12724.930290789991,140.73792432000482,54348.93340224001 2023-12-18,07:19:39.000,352,11112529,-795,0,1702883978,12725.240161050002,140.09645348999766,54348.95436360001 2023-12-18,07:19:40.000,352,11112560,-795,0,1702883979,12725.664548579989,139.3351474500014,54348.961350720005 2023-12-18,07:19:41.000,352,11112524,-795,0,1702883980,12725.880110499995,138.60203793000255,54348.92641512 2023-12-18,07:19:42.000,352,11112508,-795,0,1702883981,12726.183244449996,137.87597754000308,54348.75173712 2023-12-18,07:19:43.000,352,11112528,-795,0,1702883982,12726.317970650001,137.15696628000296,54348.59103336 2023-12-18,07:19:44.000,352,11112420,-795,0,1702883983,12726.742358179989,136.2969724200011,54348.63295608 2023-12-18,07:19:45.000,352,11112518,-795,0,1702883984,12727.05222844,135.37353638999775,54348.59103336 2023-12-18,07:19:46.000,352,11112491,-795,0,1702883985,12727.35536239,134.5276407900019,54348.64693032001 2023-12-18,07:19:47.000,352,11112501,-795,0,1702883986,12727.712386819992,133.6394504100026,54348.395394 2023-12-18,07:19:48.000,352,11112529,-795,0,1702883987,12728.116565419994,132.94863566999993,54348.63295608 2023-12-18,07:19:49.000,352,11112488,-795,0,1702883988,12728.49379878,132.3424104900041,54348.919428 2023-12-18,07:19:50.000,352,11112520,-795,0,1702883989,12728.972076789993,131.75028356999974,54349.02423480001 2023-12-18,07:19:51.000,352,11112542,-795,0,1702883990,12729.457091109995,131.30618838000373,54349.247822640005 2023-12-18,07:19:52.000,352,11112459,-795,0,1702883991,12729.995995910002,130.8902897099979,54349.415513520005 2023-12-18,07:19:53.000,352,11112553,-795,0,1702883992,12730.62247273999,130.69291407000128,54349.45044912 2023-12-18,07:19:54.000,352,11112441,-795,0,1702883993,12731.376939460002,130.53078408000147,54349.69499832001 2023-12-18,07:19:55.000,352,11112523,-795,0,1702883994,12732.259396069996,130.49553843000467,54350.07928992001 2023-12-18,07:19:56.000,352,11112515,-795,0,1702883995,12733.22268839999,130.76340537000215,54350.3867232 2023-12-18,07:19:57.000,352,11112564,-795,0,1702883996,12734.32744324,131.1017636100005,54350.638259520005 2023-12-18,07:19:58.000,352,11112555,-795,0,1702883997,12735.472615939994,131.48241663000226,54350.88280872 2023-12-18,07:19:59.000,352,11112570,-795,0,1702883998,12736.691888049994,131.94061008000426,54351.31601016 2023-12-18,07:20:00.000,352,11112457,-795,0,1702883999,12737.83706074999,132.28601745000196,54351.5046624 2023-12-18,07:20:01.000,352,11112519,-795,0,1702884000,12739.083278099999,132.64552307999838,54351.763185840005 2023-12-18,07:20:02.000,352,11112529,-795,0,1702884001,12740.201505559999,133.02617610000016,54351.87497976001 2023-12-18,07:20:03.000,352,11112526,-795,0,1702884002,12741.279315159998,133.30814130000363,54352.23831000001 2023-12-18,07:20:04.000,352,11112515,-795,0,1702884003,12742.296497969997,133.71699084000284,54352.49683344 2023-12-18,07:20:05.000,352,11112512,-795,0,1702884004,12743.00381052,134.09059472999797,54352.580678880004 2023-12-18,07:20:06.000,352,11112514,-795,0,1702884005,12743.704386759993,134.49239513999783,54352.73439552 2023-12-18,07:20:07.000,352,11112534,-795,0,1702884006,12744.600315989992,134.83075338000344,54353.07676440001 2023-12-18,07:20:08.000,352,11112509,-795,0,1702884007,12745.35478270999,135.0210798900007,54353.13964848 2023-12-18,07:20:09.000,352,11112511,-795,0,1702884008,12745.833060719997,135.14091510000435,54353.30035224 2023-12-18,07:20:10.000,352,11112533,-795,0,1702884009,12746.304602419994,135.35238899999968,54353.251442400004 2023-12-18,07:20:11.000,352,11112542,-795,0,1702884010,12746.883925080001,135.40173291000247,54353.57284992 2023-12-18,07:20:12.000,352,11112529,-795,0,1702884011,12747.254422129998,135.40878204000182,54353.607785520006 2023-12-18,07:20:13.000,352,11112519,-795,0,1702884012,12747.77311799999,135.22550466000393,54353.88727032001 2023-12-18,07:20:14.000,352,11112532,-795,0,1702884013,12748.399594829993,134.95763771999918,54354.08290968001 2023-12-18,07:20:15.000,352,11112556,-795,0,1702884014,12748.904818079995,134.66862339000363,54354.208677840004 2023-12-18,07:20:16.000,352,11112435,-795,0,1702884015,12749.322469300001,134.42190384000423,54354.31348464 2023-12-18,07:20:17.000,352,11112545,-795,0,1702884016,12749.692966349998,134.2315773299997,54354.28553616 2023-12-18,07:20:18.000,352,11112495,-795,0,1702884017,12750.124090189995,134.217479070001,54354.70476336001 2023-12-18,07:20:19.000,352,11112498,-795,0,1702884018,12750.33291579999,134.1187912500027,54354.58598232001 2023-12-18,07:20:20.000,352,11112532,-795,0,1702884019,12750.817930119993,134.10469299000397,54355.05411936 2023-12-18,07:20:21.000,352,11112551,-795,0,1702884020,12751.154745619999,134.1187912500027,54355.49430792001 2023-12-18,07:20:22.000,352,11112494,-795,0,1702884021,12751.45114325999,134.24567558999843,54355.787766960006 2023-12-18,07:20:23.000,352,11112486,-795,0,1702884022,12751.713859349991,134.63337773999956,54356.0113548 2023-12-18,07:20:24.000,352,11112421,-795,0,1702884023,12751.983311750002,135.17616075000115,54356.47949184001 2023-12-18,07:20:25.000,352,11112527,-795,0,1702884024,12752.380754039994,135.8246807100004,54356.940641760004 2023-12-18,07:20:26.000,352,11112545,-795,0,1702884025,12752.825350499996,136.38861111000006,54357.43672728001 2023-12-18,07:20:27.000,352,11112493,-795,0,1702884026,12753.296892199993,137.0018854200025,54357.80704464 2023-12-18,07:20:28.000,352,11112491,-795,0,1702884027,12753.680861869994,137.4953245200013,54358.33107864 2023-12-18,07:20:29.000,352,11112467,-795,0,1702884028,12754.145667259996,138.21433578000142,54358.89703536001 2023-12-18,07:20:30.000,352,11112524,-795,0,1702884029,12754.549845859998,138.8558066100013,54359.58177312 2023-12-18,07:20:31.000,352,11112507,-795,0,1702884030,12755.00791493999,139.546621350004,54360.245549520005 2023-12-18,07:20:32.000,352,11112436,-795,0,1702884031,12755.391884609991,140.15989565999917,54360.86041608001 2023-12-18,07:20:33.000,352,11112516,-795,0,1702884032,12755.721963800002,140.71677692999947,54361.265669039996 2023-12-18,07:20:34.000,352,11112482,-795,0,1702884033,12756.21371443,141.25955994000105,54361.97835528 2023-12-18,07:20:35.000,352,11112545,-795,0,1702884034,12756.766091849997,141.52037774999917,54362.68405440001 2023-12-18,07:20:36.000,352,11112533,-795,0,1702884035,12757.230897239999,141.6613603500009,54363.39674064 2023-12-18,07:20:37.000,352,11112515,-795,0,1702884036,12757.763065729996,141.81644121000136,54363.934748880005 2023-12-18,07:20:38.000,352,11112539,-795,0,1702884037,12758.382806249989,141.9715220700018,54364.58455104 2023-12-18,07:20:39.000,352,11112522,-795,0,1702884038,12759.090118799992,142.21119249000185,54365.276275920005 2023-12-18,07:20:40.000,352,11112429,-795,0,1702884039,12759.757013489994,142.4508629100019,54365.90511672 2023-12-18,07:20:41.000,352,11112565,-795,0,1702884040,12760.450853419992,142.71168072,54366.48504768 2023-12-18,07:20:42.000,352,11112506,-795,0,1702884041,12761.03017608,143.02889157000027,54367.05799152 2023-12-18,07:20:43.000,352,11112503,-795,0,1702884042,12761.481508849996,143.40954459000204,54367.505167200005 2023-12-18,07:20:44.000,352,11112519,-795,0,1702884043,12761.798115420002,143.9734749900017,54368.057149680004 2023-12-18,07:20:45.000,352,11112505,-795,0,1702884044,12762.22923926,144.53740539000137,54368.79079728001 2023-12-18,07:20:46.000,352,11112539,-795,0,1702884045,12762.51216428,145.0237953600008,54369.32880552 2023-12-18,07:20:47.000,352,11112526,-795,0,1702884046,12762.788352989992,145.37625185999786,54369.83886528 2023-12-18,07:20:48.000,352,11112457,-795,0,1702884047,12762.956760740002,145.70756097000412,54370.24411824 2023-12-18,07:20:49.000,352,11112524,-795,0,1702884048,12763.280103619989,145.9401822600048,54370.74719088 2023-12-18,07:20:50.000,352,11112438,-795,0,1702884049,12763.68428221999,146.1728035499982,54371.243276400004 2023-12-18,07:20:51.000,352,11112537,-795,0,1702884050,12764.162560229997,146.39132658000017,54371.99788536 2023-12-18,07:20:52.000,352,11112532,-795,0,1702884051,12764.512848349994,146.53935831000126,54372.47999664001 2023-12-18,07:20:53.000,352,11112554,-795,0,1702884052,12765.112379940001,146.49706352999783,54373.087876080004 2023-12-18,07:20:54.000,352,11112524,-795,0,1702884053,12765.745593079999,146.31378614999994,54373.8634464 2023-12-18,07:20:55.000,352,11112517,-795,0,1702884054,12766.331652050001,146.0247718200044,54374.37350616001 2023-12-18,07:20:56.000,352,11112466,-795,0,1702884055,12766.937919949989,145.49608707000152,54374.86959168 2023-12-18,07:20:57.000,352,11112504,-795,0,1702884056,12767.638496189997,144.93920580000122,54375.19798632 2023-12-18,07:20:58.000,352,11112437,-795,0,1702884057,12768.52768911,144.33298061999812,54375.79887864 2023-12-18,07:20:59.000,352,11112515,-795,0,1702884058,12769.51792667999,143.86068891000468,54376.45566792001 2023-12-18,07:21:00.000,352,11112492,-795,0,1702884059,12770.299338639998,143.33200416000182,54376.944766320004 2023-12-18,07:21:01.000,352,11112566,-795,0,1702884060,12771.04706905,142.91610549000325,54377.517710160006 2023-12-18,07:21:02.000,352,11112513,-795,0,1702884061,12771.747645289994,142.60594377000234,54377.915976 2023-12-18,07:21:03.000,352,11112465,-795,0,1702884062,12772.32696795,142.1829959700044,54378.23039640001 2023-12-18,07:21:04.000,352,11112449,-795,0,1702884063,12773.101643599999,141.7459499100005,54378.69853344 2023-12-18,07:21:05.000,352,11112500,-795,0,1702884064,12773.707911500002,141.22431429000426,54379.08981216 2023-12-18,07:21:06.000,352,11112565,-795,0,1702884065,12774.172716889989,140.66743302000395,54379.36929696 2023-12-18,07:21:07.000,352,11112532,-795,0,1702884066,12774.529741319995,140.17399391999788,54379.46711664 2023-12-18,07:21:08.000,352,11112520,-795,0,1702884067,12774.906974680001,139.7933409000034,54379.676730240004 2023-12-18,07:21:09.000,352,11112496,-795,0,1702884068,12775.412197929989,139.37039309999818,54380.06800896 2023-12-18,07:21:10.000,352,11112501,-795,0,1702884069,12775.688386639995,139.0672805100039,54380.20775136 2023-12-18,07:21:11.000,352,11112490,-795,0,1702884070,12775.789431289995,138.77826618000108,54380.33351952 2023-12-18,07:21:12.000,352,11112443,-795,0,1702884071,12775.971311659996,138.53154663000169,54380.26364832 2023-12-18,07:21:13.000,352,11112472,-795,0,1702884072,12775.92415749,138.35531838000315,54380.15884152 2023-12-18,07:21:14.000,352,11112494,-795,0,1702884073,12775.85679438999,138.27072882000357,54380.10993168 2023-12-18,07:21:15.000,352,11112522,-795,0,1702884074,12775.76248605,138.27072882000357,54380.21473848 2023-12-18,07:21:16.000,352,11112547,-795,0,1702884075,12775.486297339994,138.41876055000466,54380.0470476 2023-12-18,07:21:17.000,352,11112501,-795,0,1702884076,12775.183163389993,138.43990794000274,54379.76057568 2023-12-18,07:21:18.000,352,11112521,-795,0,1702884077,12774.812666339996,138.41876055000466,54379.54397496 2023-12-18,07:21:19.000,352,11112471,-795,0,1702884078,12774.549950249995,138.41876055000466,54379.42519392 2023-12-18,07:21:20.000,352,11112495,-795,0,1702884079,12774.213134749989,138.43285881000338,54379.13173488 2023-12-18,07:21:21.000,352,11112513,-795,0,1702884080,12773.761801979992,138.3482692500038,54378.80334024001 2023-12-18,07:21:22.000,352,11112500,-795,0,1702884081,12773.26331504,138.32007272999908,54378.49590696001 2023-12-18,07:21:23.000,352,11112525,-795,0,1702884082,12772.886081679993,138.1508936099999,54378.20943504001 2023-12-18,07:21:24.000,352,11112493,-795,0,1702884083,12772.414539979996,137.93237057999795,54377.8111692 2023-12-18,07:21:25.000,352,11112519,-795,0,1702884084,12772.172032819995,137.61515972999769,54377.51072304001 2023-12-18,07:21:26.000,352,11112512,-795,0,1702884085,12772.050779239995,137.2486049700019,54377.350019280006 2023-12-18,07:21:27.000,352,11112524,-795,0,1702884086,12771.94299828,136.8890993399982,54376.86092088 2023-12-18,07:21:28.000,352,11112445,-795,0,1702884087,12772.05751554999,136.57893762000458,54376.630345920006 2023-12-18,07:21:29.000,352,11112495,-795,0,1702884088,12772.313495329996,136.24762850999832,54376.16919600001 2023-12-18,07:21:30.000,352,11112507,-795,0,1702884089,12772.609892970002,136.04320374000235,54375.91067256001 2023-12-18,07:21:31.000,352,11112519,-795,0,1702884090,12773.26331504,135.76828766999824,54375.56830368 2023-12-18,07:21:32.000,352,11112514,-795,0,1702884091,12773.950418660002,135.7259928900021,54375.34471584 2023-12-18,07:21:33.000,352,11112541,-795,0,1702884092,12774.893502059997,135.71894376000273,54375.21196056001 2023-12-18,07:21:34.000,352,11112512,-795,0,1702884093,12775.84332177,135.78238593000424,54375.12811512 2023-12-18,07:21:35.000,352,11112511,-795,0,1702884094,12776.82008672,135.89517201000126,54374.86959168 2023-12-18,07:21:36.000,352,11112467,-795,0,1702884095,12777.837269529999,136.22648112000024,54374.52023568001 2023-12-18,07:21:37.000,352,11112480,-795,0,1702884096,12778.962233299993,136.62123240000074,54374.10799560001 2023-12-18,07:21:38.000,352,11112533,-795,0,1702884097,12780.161296479993,137.1499171500036,54373.84947216001 2023-12-18,07:21:39.000,352,11112501,-795,0,1702884098,12781.407513829989,137.6786018999992,54373.69575552 2023-12-18,07:21:40.000,352,11112498,-795,0,1702884099,12782.687412729989,138.25663056000485,54373.63287144001 2023-12-18,07:21:41.000,352,11112485,-795,0,1702884100,12783.96731162999,138.75006966000365,54373.444219200006 2023-12-18,07:21:42.000,352,11112525,-795,0,1702884101,12784.977758129993,139.10957529000007,54373.08088896001 2023-12-18,07:21:43.000,352,11112558,-795,0,1702884102,12785.873687359992,139.32104919000267,54372.75948144 2023-12-18,07:21:44.000,352,11112476,-795,0,1702884103,12786.60794514999,139.42678614000033,54372.417112560004 2023-12-18,07:21:45.000,352,11112510,-795,0,1702884104,12787.187267809997,139.4126878800016,54372.07474368001 2023-12-18,07:21:46.000,352,11112513,-795,0,1702884105,12787.571237479999,139.52547395999864,54371.68346496 2023-12-18,07:21:47.000,352,11112512,-795,0,1702884106,12787.881107739995,139.57481787000143,54371.20135368 2023-12-18,07:21:48.000,352,11112486,-795,0,1702884107,12788.04951548999,139.55367048000335,54370.74719088 2023-12-18,07:21:49.000,352,11112525,-795,0,1702884108,12788.238132170001,139.37039309999818,54370.39084776 2023-12-18,07:21:50.000,352,11112528,-795,0,1702884109,12788.420012540002,139.088427900002,54370.055466 2023-12-18,07:21:51.000,352,11112491,-795,0,1702884110,12788.372858369992,138.6443327099987,54369.58034184001 2023-12-18,07:21:52.000,352,11112464,-795,0,1702884111,12788.244868479997,138.12269709000248,54369.16111464 2023-12-18,07:21:53.000,352,11112506,-795,0,1702884112,12788.04951548999,137.62925799000368,54368.581183680006 2023-12-18,07:21:54.000,352,11112458,-795,0,1702884113,12787.92826190999,137.17811367000104,54368.23182768 2023-12-18,07:21:55.000,352,11112490,-795,0,1702884114,12787.94847083999,136.74811674000375,54367.93836864 2023-12-18,07:21:56.000,352,11112484,-795,0,1702884115,12787.96867976999,136.37451285000134,54367.51914144001 2023-12-18,07:21:57.000,352,11112514,-795,0,1702884116,12788.345913129997,136.0502528700017,54367.39337328 2023-12-18,07:21:58.000,352,11112512,-795,0,1702884117,12788.574947669993,135.83172983999975,54367.120875600005 2023-12-18,07:21:59.000,352,11112529,-795,0,1702884118,12788.898290549994,135.81058245000168,54366.76453248 2023-12-18,07:22:00.000,352,11112494,-795,0,1702884119,12789.27552391,135.94451592000405,54366.68068704001 2023-12-18,07:22:01.000,352,11112527,-795,0,1702884120,12789.780747160003,136.21238286000153,54366.58286736 2023-12-18,07:22:02.000,352,11112472,-795,0,1702884121,12790.24555254999,136.6423797899988,54366.519983280006 2023-12-18,07:22:03.000,352,11112495,-795,0,1702884122,12790.737303180002,137.1217206299989,54366.30338256001 2023-12-18,07:22:04.000,352,11112486,-795,0,1702884123,12791.242526429989,137.65745451000112,54366.352292400006 2023-12-18,07:22:05.000,352,11112535,-795,0,1702884124,12791.902684809997,138.32007272999908,54366.5269704 2023-12-18,07:22:06.000,352,11112520,-795,0,1702884125,12792.421380679989,139.1871157200003,54366.519983280006 2023-12-18,07:22:07.000,352,11112465,-795,0,1702884126,12792.987230719991,140.1387482700011,54366.51299616001 2023-12-18,07:22:08.000,352,11112492,-795,0,1702884127,12793.391409319993,141.07628256000316,54366.39421512001 2023-12-18,07:22:09.000,352,11112492,-795,0,1702884128,12793.88989626,142.03496424000332,54366.499021920004 2023-12-18,07:22:10.000,352,11112508,-795,0,1702884129,12794.334492720001,143.03594069999963,54366.60382872 2023-12-18,07:22:11.000,352,11112508,-795,0,1702884130,12794.819507039989,143.88888543000212,54366.58286736 2023-12-18,07:22:12.000,352,11112483,-795,0,1702884131,12795.20347670999,144.79117407000012,54366.5968416 2023-12-18,07:22:13.000,352,11112491,-795,0,1702884132,12795.728908889992,145.5806766300011,54366.72260976 2023-12-18,07:22:14.000,352,11112498,-795,0,1702884133,12796.26107737999,146.1587052899995,54367.06497864001 2023-12-18,07:22:15.000,352,11112480,-795,0,1702884134,12796.692201220001,146.6309970000002,54367.04401728001 2023-12-18,07:22:16.000,352,11112503,-795,0,1702884135,12797.123325059998,146.96935523999855,54367.071965760006 2023-12-18,07:22:17.000,352,11112496,-795,0,1702884136,12797.54771259,147.09623958000157,54366.69466128 2023-12-18,07:22:18.000,352,11112454,-795,0,1702884137,12798.032726910002,147.14558349000436,54366.67369992 2023-12-18,07:22:19.000,352,11112524,-795,0,1702884138,12798.585104329999,147.0891904500022,54366.63876432001 2023-12-18,07:22:20.000,352,11112545,-795,0,1702884139,12799.036437099996,147.0891904500022,54366.5269704 2023-12-18,07:22:21.000,352,11112484,-795,0,1702884140,12799.582078209998,146.94820785000047,54366.42915072 2023-12-18,07:22:22.000,352,11112560,-795,0,1702884141,12800.033410979995,146.85656916000153,54366.17062728 2023-12-18,07:22:23.000,352,11112573,-795,0,1702884142,12800.545370539992,147.01869915000134,54365.849219760006 2023-12-18,07:22:24.000,352,11112525,-795,0,1702884143,12801.1246932,147.42754869000055,54365.63261904001 2023-12-18,07:22:25.000,352,11112523,-795,0,1702884144,12801.784851579992,147.9914790900002,54365.374095600004 2023-12-18,07:22:26.000,352,11112502,-795,0,1702884145,12802.242920659999,148.64704817999882,54365.038713840004 2023-12-18,07:22:27.000,352,11112483,-795,0,1702884146,12802.815507009997,149.50704204000067,54364.78717752 2023-12-18,07:22:28.000,352,11112492,-795,0,1702884147,12803.159058819998,150.31064286000037,54364.43083440001 2023-12-18,07:22:29.000,352,11112542,-795,0,1702884148,12803.489138009994,150.90276978000475,54364.0814784 2023-12-18,07:22:30.000,352,11112486,-795,0,1702884149,12803.879843989991,151.2552262800018,54363.75308376 2023-12-18,07:22:31.000,352,11112521,-795,0,1702884150,12803.987624950001,151.36096322999947,54363.22206264 2023-12-18,07:22:32.000,352,11112492,-795,0,1702884151,12803.873107679996,151.45965104999777,54362.67008016 2023-12-18,07:22:33.000,352,11112480,-795,0,1702884152,12803.73838147999,151.45965104999777,54362.31373704 2023-12-18,07:22:34.000,352,11112514,-795,0,1702884153,12803.52281956,151.32571758000267,54361.74778032001 2023-12-18,07:22:35.000,352,11112521,-795,0,1702884154,12803.307257639994,150.97326107999834,54361.30759176 2023-12-18,07:22:36.000,352,11112540,-795,0,1702884155,12803.044541549993,150.3388393799978,54360.79054488001 2023-12-18,07:22:37.000,352,11112527,-795,0,1702884156,12802.727934980001,149.5211402999994,54360.22458816 2023-12-18,07:22:38.000,352,11112516,-795,0,1702884157,12802.45848257999,148.61180253000202,54359.63068296 2023-12-18,07:22:39.000,352,11112492,-795,0,1702884158,12802.330492689995,147.68836649999866,54359.09966184 2023-12-18,07:22:40.000,352,11112517,-795,0,1702884159,12802.222711729999,146.7437830800045,54358.46383392001 2023-12-18,07:22:41.000,352,11112507,-795,0,1702884160,12802.182293869999,145.89788748000137,54357.74416056001 2023-12-18,07:22:42.000,352,11112552,-795,0,1702884161,12802.242920659999,145.11543404999975,54357.2341008 2023-12-18,07:22:43.000,352,11112542,-795,0,1702884162,12802.21597541999,144.5162580000033,54356.52840168001 2023-12-18,07:22:44.000,352,11112513,-795,0,1702884163,12802.141876009999,144.08626106999873,54355.98340632 2023-12-18,07:22:45.000,352,11112531,-795,0,1702884164,12802.25639327999,143.81839413000125,54355.59212760001 2023-12-18,07:22:46.000,352,11112551,-795,0,1702884165,12802.29681113999,143.613969359998,54355.14495192 2023-12-18,07:22:47.000,352,11112511,-795,0,1702884166,12802.350701619995,143.53642892999778,54354.6488664 2023-12-18,07:22:48.000,352,11112531,-795,0,1702884167,12802.30354745,143.47298676000355,54353.922205920004 2023-12-18,07:22:49.000,352,11112496,-795,0,1702884168,12802.43827364999,143.5152815399997,54353.62874688001 2023-12-18,07:22:50.000,352,11112561,-795,0,1702884169,12802.55952722999,143.7126571800036,54353.40515904 2023-12-18,07:22:51.000,352,11112519,-795,0,1702884170,12802.59994508999,144.00167150999914,54353.083751520004 2023-12-18,07:22:52.000,352,11112520,-795,0,1702884171,12802.58647247,144.31183323000005,54352.69247280001 2023-12-18,07:22:53.000,352,11112468,-795,0,1702884172,12802.795298079996,144.6783879900031,54352.66452432 2023-12-18,07:22:54.000,352,11112535,-795,0,1702884173,12803.004123689992,144.94625493000058,54352.62260160001 2023-12-18,07:22:55.000,352,11112490,-795,0,1702884174,12803.226421919993,145.22822013000405,54352.49683344 2023-12-18,07:22:56.000,352,11112501,-795,0,1702884175,12803.53629217999,145.46084142000473,54352.5177948 2023-12-18,07:22:57.000,352,11112543,-795,0,1702884176,12803.873107679996,145.65821706000133,54352.39202664 2023-12-18,07:22:58.000,352,11112507,-795,0,1702884177,12804.432221409988,145.72165923000284,54352.48984632 2023-12-18,07:22:59.000,352,11112523,-795,0,1702884178,12805.227105990001,145.86264183000458,54352.67151144001 2023-12-18,07:23:00.000,352,11112531,-795,0,1702884179,12806.18366201,146.08116485999926,54352.88112504001 2023-12-18,07:23:01.000,352,11112486,-795,0,1702884180,12807.25473529999,146.45476875000168,54353.11868712 2023-12-18,07:23:02.000,352,11112494,-795,0,1702884181,12808.285390729994,146.89181480999832,54353.34926208 2023-12-18,07:23:03.000,352,11112501,-795,0,1702884182,12809.268891989988,147.3993521700031,54353.57983704001 2023-12-18,07:23:04.000,352,11112547,-795,0,1702884183,12810.077249189992,147.88574214000255,54353.85932184 2023-12-18,07:23:05.000,352,11112515,-795,0,1702884184,12810.676780779999,148.484918189999,54354.089896800004 2023-12-18,07:23:06.000,352,11112530,-795,0,1702884185,12811.235894509991,149.11933988999954,54354.32047176001 2023-12-18,07:23:07.000,352,11112493,-795,0,1702884186,12811.667018349988,149.8313020200003,54354.397330080006 2023-12-18,07:23:08.000,352,11112474,-795,0,1702884187,12812.15203266999,150.62785371000064,54354.63489216001 2023-12-18,07:23:09.000,352,11112554,-795,0,1702884188,12812.643783300002,151.4385036599997,54354.87245424001 2023-12-18,07:23:10.000,352,11112497,-795,0,1702884189,12813.21636965,152.1786623099979,54355.1030292 2023-12-18,07:23:11.000,352,11112528,-795,0,1702884190,12813.640757180001,152.8835753099993,54355.22181024 2023-12-18,07:23:12.000,352,11112515,-795,0,1702884191,12814.071881019998,153.48275136000302,54355.36155264 2023-12-18,07:23:13.000,352,11112546,-795,0,1702884192,12814.321124489994,153.99028872000054,54355.34059128 2023-12-18,07:23:14.000,352,11112509,-795,0,1702884193,12814.65793999,154.32159782999952,54355.44539808001 2023-12-18,07:23:15.000,352,11112522,-795,0,1702884194,12814.920656080001,154.52602260000276,54355.66199880001 2023-12-18,07:23:16.000,352,11112527,-795,0,1702884195,12815.129481689997,154.57536650999828,54355.8017412 2023-12-18,07:23:17.000,352,11112494,-795,0,1702884196,12815.338307299993,154.54716999000084,54355.85065104 2023-12-18,07:23:18.000,352,11112514,-795,0,1702884197,12815.439351949994,154.39913825999975,54355.84366392 2023-12-18,07:23:19.000,352,11112521,-795,0,1702884198,12815.513451359999,154.36389261000295,54355.97641920001 2023-12-18,07:23:20.000,352,11112496,-795,0,1702884199,12815.540396599994,154.33569608999824,54355.85763816001 2023-12-18,07:23:21.000,352,11112521,-795,0,1702884200,12815.479769809994,154.44848217000253,54355.738857120006 2023-12-18,07:23:22.000,352,11112553,-795,0,1702884201,12815.412406709998,154.67405433000386,54355.571166240006 2023-12-18,07:23:23.000,352,11112534,-795,0,1702884202,12815.176635859993,155.08290387000307,54355.36853976 2023-12-18,07:23:24.000,352,11112480,-795,0,1702884203,12815.055382279992,155.62568688000465,54355.19386176 2023-12-18,07:23:25.000,352,11112503,-795,0,1702884204,12814.886974529996,156.2742068400039,54355.13796480001 2023-12-18,07:23:26.000,352,11112490,-795,0,1702884205,12814.81961143,157.03551288000017,54355.20084888 2023-12-18,07:23:27.000,352,11112489,-795,0,1702884206,12814.65793999,157.74747501000093,54355.01918376001 2023-12-18,07:23:28.000,352,11112544,-795,0,1702884207,12814.543422719995,158.4241914900049,54354.80258304001 2023-12-18,07:23:29.000,352,11112489,-795,0,1702884208,12814.38848758999,159.016318410002,54354.69078912 2023-12-18,07:23:30.000,352,11112541,-795,0,1702884209,12814.152716739998,159.44631533999927,54354.21566496 2023-12-18,07:23:31.000,352,11112510,-795,0,1702884210,12814.119035189993,159.79172271000425,54354.35540736 2023-12-18,07:23:32.000,352,11112515,-795,0,1702884211,12814.017990539993,159.97500009000214,54353.95714152 2023-12-18,07:23:33.000,352,11112550,-795,0,1702884212,12814.260497699994,160.01024573999894,54353.705605200004 2023-12-18,07:23:34.000,352,11112521,-795,0,1702884213,12814.75224832999,160.0172948699983,54353.68464384 2023-12-18,07:23:35.000,352,11112556,-795,0,1702884214,12815.324834679988,160.0313931300043,54353.656695360005 2023-12-18,07:23:36.000,352,11112526,-795,0,1702884215,12815.964784129996,160.0172948699983,54353.391184800006 2023-12-18,07:23:37.000,352,11112532,-795,0,1702884216,12816.456534759993,160.17237572999875,54353.11868712 2023-12-18,07:23:38.000,352,11112536,-795,0,1702884217,12817.042593729995,160.61647092000203,54352.78330536 2023-12-18,07:23:39.000,352,11112510,-795,0,1702884218,12817.756642589993,161.25794175000192,54352.55971752 2023-12-18,07:23:40.000,352,11112489,-795,0,1702884219,12818.484164069996,162.06859170000098,54352.245297120004 2023-12-18,07:23:41.000,352,11112510,-795,0,1702884220,12819.34641174999,163.04137163999985,54352.063632 2023-12-18,07:23:42.000,352,11112489,-795,0,1702884221,12820.228868359998,163.90841463000106,54351.861005520004 2023-12-18,07:23:43.000,352,11112487,-795,0,1702884222,12821.043961869997,164.47939416000008,54351.66536616001 2023-12-18,07:23:44.000,352,11112479,-795,0,1702884223,12821.69064763,164.7049663200014,54351.322997279996 2023-12-18,07:23:45.000,352,11112430,-795,0,1702884224,12822.101562539996,164.78250675000163,54350.840886 2023-12-18,07:23:46.000,352,11112487,-795,0,1702884225,12822.296915530002,164.87414544000058,54350.302877760005 2023-12-18,07:23:47.000,352,11112559,-795,0,1702884226,12822.424905419997,164.93758761000208,54349.8277536 2023-12-18,07:23:48.000,352,11112498,-795,0,1702884227,12822.579840549988,164.90939109000465,54349.33166808 2023-12-18,07:23:49.000,352,11112542,-795,0,1702884228,12822.856029259994,164.98693152000487,54348.75173712 2023-12-18,07:23:50.000,352,11112511,-795,0,1702884229,12823.138954279995,165.4098793200028,54347.99712816001 2023-12-18,07:23:51.000,352,11112548,-795,0,1702884230,12823.536396570002,166.0513501500027,54347.3822616 2023-12-18,07:23:52.000,352,11112459,-795,0,1702884231,12824.014674579994,167.01003183000284,54346.66957536 2023-12-18,07:23:53.000,352,11112534,-795,0,1702884232,12824.439062109996,168.23658045000047,54345.796185360006 2023-12-18,07:23:54.000,352,11112486,-795,0,1702884233,12825.038593699988,169.59001341000112,54345.055550640005 2023-12-18,07:23:55.000,352,11112537,-795,0,1702884234,12825.725697319991,170.9363972400024,54344.47561968001 2023-12-18,07:23:56.000,352,11112463,-795,0,1702884235,12826.466691419999,172.19114238000475,54343.72799784 2023-12-18,07:23:57.000,352,11112486,-795,0,1702884236,12827.200949209997,173.35424883000087,54342.84762072001 2023-12-18,07:23:58.000,352,11112530,-795,0,1702884237,12828.00257009999,174.19309530000464,54342.155895840006 2023-12-18,07:23:59.000,352,11112541,-795,0,1702884238,12828.864817779999,174.91915569000412,54341.436222480006 2023-12-18,07:24:00.000,352,11112456,-795,0,1702884239,12829.572130330002,175.62406868999824,54340.47199992001 2023-12-18,07:24:01.000,352,11112466,-795,0,1702884240,12830.171661919994,176.3853747300018,54339.46585464001 2023-12-18,07:24:02.000,352,11112540,-795,0,1702884241,12830.622994689991,177.32995815000322,54338.49464496 2023-12-18,07:24:03.000,352,11112515,-795,0,1702884242,12830.885710779992,178.28863983000338,54337.39766712 2023-12-18,07:24:04.000,352,11112533,-795,0,1702884243,12831.222526279998,179.37420584999927,54336.335624880005 2023-12-18,07:24:05.000,352,11112511,-795,0,1702884244,12831.512187609995,180.5514105600014,54335.5041576 2023-12-18,07:24:06.000,352,11112524,-795,0,1702884245,12831.56607809,181.79205743999773,54334.344295680006 2023-12-18,07:24:07.000,352,11112534,-795,0,1702884246,12831.60649595,183.05385170999944,54333.366098880004 2023-12-18,07:24:08.000,352,11112505,-795,0,1702884247,12831.49871498999,184.37908815000264,54332.10841728 2023-12-18,07:24:09.000,352,11112463,-795,0,1702884248,12831.31683461999,185.69022632999986,54331.088297760005 2023-12-18,07:24:10.000,352,11112516,-795,0,1702884249,12831.101272699998,187.0084136400037,54330.04721688 2023-12-18,07:24:11.000,352,11112535,-795,0,1702884250,12830.919392329997,188.00234097000066,54328.957226160004 2023-12-18,07:24:12.000,352,11112482,-795,0,1702884251,12830.616258379996,188.7354504899995,54327.81133848 2023-12-18,07:24:13.000,352,11112497,-795,0,1702884252,12830.34680598,189.30643001999852,54326.83314168 2023-12-18,07:24:14.000,352,11112481,-795,0,1702884253,12830.19860715999,189.71527955999773,54325.91782896 2023-12-18,07:24:15.000,352,11112467,-795,0,1702884254,12830.023463099998,189.87036041999818,54324.8487996 2023-12-18,07:24:16.000,352,11112537,-795,0,1702884255,12829.962836309998,189.77167259999987,54323.765796 2023-12-18,07:24:17.000,352,11112552,-795,0,1702884256,12829.962836309998,189.3557739300013,54322.62689544001 2023-12-18,07:24:18.000,352,11112494,-795,0,1702884257,12829.875264279988,188.84118744000443,54321.767479680006 2023-12-18,07:24:19.000,352,11112463,-795,0,1702884258,12829.875264279988,188.11512704999768,54320.80325712001 2023-12-18,07:24:20.000,352,11112474,-795,0,1702884259,12829.841582729998,187.33267362000333,54319.95082848 2023-12-18,07:24:21.000,352,11112510,-795,0,1702884260,12829.780955939998,186.3880902000019,54318.9796188 2023-12-18,07:24:22.000,352,11112526,-795,0,1702884261,12829.612548190002,185.54219459999877,54317.95251216001 2023-12-18,07:24:23.000,352,11112520,-795,0,1702884262,12829.444140439991,184.6681024799982,54316.93239264 2023-12-18,07:24:24.000,352,11112481,-795,0,1702884263,12829.32962317,183.75171558000147,54316.19874504 2023-12-18,07:24:25.000,352,11112539,-795,0,1702884264,12829.22857852,182.8776234600009,54315.346316400006 2023-12-18,07:24:26.000,352,11112526,-795,0,1702884265,12829.16795173,181.98943308000162,54314.57074608 2023-12-18,07:24:27.000,352,11112476,-795,0,1702884266,12829.32288685999,181.01665314000275,54313.65543336 2023-12-18,07:24:28.000,352,11112513,-795,0,1702884267,12829.828110109993,180.11436450000474,54312.99165696001 2023-12-18,07:24:29.000,352,11112518,-795,0,1702884268,12830.596049449996,179.1204371700005,54312.39076464 2023-12-18,07:24:30.000,352,11112515,-795,0,1702884269,12831.552605469995,178.30978722000145,54311.943588960006 2023-12-18,07:24:31.000,352,11112536,-795,0,1702884270,12832.59673351999,177.4991372700024,54311.440516320006 2023-12-18,07:24:32.000,352,11112451,-795,0,1702884271,12833.627388949993,176.58979949999775,54310.986353520006 2023-12-18,07:24:33.000,352,11112505,-795,0,1702884272,12834.449218770002,175.60997042999952,54310.39943544 2023-12-18,07:24:34.000,352,11112472,-795,0,1702884273,12835.089168219994,174.48915875999955,54309.763607520006 2023-12-18,07:24:35.000,352,11112489,-795,0,1702884274,12835.655018259997,173.16392232000362,54309.56098104 2023-12-18,07:24:36.000,352,11112526,-795,0,1702884275,12835.890789110003,171.71885067000403,54309.15572808 2023-12-18,07:24:37.000,352,11112511,-795,0,1702884276,12836.018778999998,170.231484240001,54308.617719840004 2023-12-18,07:24:38.000,352,11112525,-795,0,1702884277,12835.998570069998,168.82165823999821,54308.1495828 2023-12-18,07:24:39.000,352,11112477,-795,0,1702884278,12836.012042689988,167.8206817800019,54307.74432984001 2023-12-18,07:24:40.000,352,11112525,-795,0,1702884279,12835.830162320002,167.19330921000073,54307.25523144 2023-12-18,07:24:41.000,352,11112543,-795,0,1702884280,12835.708908740002,166.98183530999813,54306.745171680006 2023-12-18,07:24:42.000,352,11112519,-795,0,1702884281,12835.816689699997,166.98888444000477,54306.353892959996 2023-12-18,07:24:43.000,352,11112511,-795,0,1702884282,12836.099614719998,167.0805231300037,54305.87876880001 2023-12-18,07:24:44.000,352,11112509,-795,0,1702884283,12836.490320699995,167.24265312000352,54305.5294128 2023-12-18,07:24:45.000,352,11112494,-795,0,1702884284,12837.056170739997,167.53871657999844,54305.37569616001 2023-12-18,07:24:46.000,352,11112496,-795,0,1702884285,12837.568130299995,167.8700256900047,54305.02634016 2023-12-18,07:24:47.000,352,11112496,-795,0,1702884286,12837.992517829996,168.18018740999833,54304.711919760004 2023-12-18,07:24:48.000,352,11112446,-795,0,1702884287,12838.174398199997,168.27182610000455,54304.1669244 2023-12-18,07:24:49.000,352,11112531,-795,0,1702884288,12838.403432739993,168.412808699999,54303.98525928001 2023-12-18,07:24:50.000,352,11112516,-795,0,1702884289,12838.558367869999,168.50444738999795,54303.63590328 2023-12-18,07:24:51.000,352,11112501,-795,0,1702884290,12838.645939899994,168.70182303000183,54303.2585988 2023-12-18,07:24:52.000,352,11112515,-795,0,1702884291,12838.63246727999,168.92739519000315,54302.77648752 2023-12-18,07:24:53.000,352,11112494,-795,0,1702884292,12838.89518336999,169.4278834200013,54302.44809288 2023-12-18,07:24:54.000,352,11112493,-795,0,1702884293,12839.178108389991,170.0059120799997,54302.12668536 2023-12-18,07:24:55.000,352,11112508,-795,0,1702884294,12839.487978650002,170.689677690003,54301.86816192 2023-12-18,07:24:56.000,352,11112543,-795,0,1702884295,12839.737222119998,171.34524678000162,54301.57470288 2023-12-18,07:24:57.000,352,11112503,-795,0,1702884296,12840.03361975999,172.20524064000347,54301.14848856 2023-12-18,07:24:58.000,352,11112500,-795,0,1702884297,12840.28286323,172.98769406999781,54300.78515832 2023-12-18,07:24:59.000,352,11112498,-795,0,1702884298,12840.666832900002,173.65031229000306,54300.40785384 2023-12-18,07:25:00.000,352,11112458,-795,0,1702884299,12841.165319839994,174.19309530000464,54300.33798264 2023-12-18,07:25:01.000,352,11112521,-795,0,1702884300,12841.670543089996,174.53850267000234,54300.086446320005 2023-12-18,07:25:02.000,352,11112483,-795,0,1702884301,12842.276810989999,174.74997656999767,54299.799974400004 2023-12-18,07:25:03.000,352,11112533,-795,0,1702884302,12842.984123540002,175.06013828999858,54299.38773432001 2023-12-18,07:25:04.000,352,11112461,-795,0,1702884303,12843.886789079996,175.44079131000035,54299.26895328001 2023-12-18,07:25:05.000,352,11112511,-795,0,1702884304,12844.742300449994,175.7932478100047,54299.05933968 2023-12-18,07:25:06.000,352,11112515,-795,0,1702884305,12845.692120159998,176.2373430000007,54298.87767456 2023-12-18,07:25:07.000,352,11112554,-795,0,1702884306,12846.513949979992,176.8083225299997,54298.54927992001 2023-12-18,07:25:08.000,352,11112453,-795,0,1702884307,12847.32904348999,177.43569510000088,54298.35364056001 2023-12-18,07:25:09.000,352,11112483,-795,0,1702884308,12848.063301280003,178.1194607100042,54298.2278724 2023-12-18,07:25:10.000,352,11112510,-795,0,1702884309,12848.891867409991,178.84552110000368,54298.0531944 2023-12-18,07:25:11.000,352,11112549,-795,0,1702884310,12849.86863235999,179.64207279000402,54297.74576112 2023-12-18,07:25:12.000,352,11112519,-795,0,1702884311,12850.959914579995,180.57255794999946,54297.452302080004 2023-12-18,07:25:13.000,352,11112484,-795,0,1702884312,12851.788480709998,181.83435222000116,54296.9352552 2023-12-18,07:25:14.000,352,11112520,-795,0,1702884313,12852.495793260001,183.3358169100029,54296.57891208 2023-12-18,07:25:15.000,352,11112540,-795,0,1702884314,12853.209842119999,185.21088548999978,54296.32038864001 2023-12-18,07:25:16.000,352,11112509,-795,0,1702884315,12853.903682049997,187.31152622999798,54295.8522516 2023-12-18,07:25:17.000,352,11112499,-795,0,1702884316,12854.44258684999,189.57429696000327,54295.33520472001 2023-12-18,07:25:18.000,352,11112484,-795,0,1702884317,12854.69183032,191.75952726000105,54294.82514496 2023-12-18,07:25:19.000,352,11112528,-795,0,1702884318,12854.718775559995,193.67689062000136,54294.20329128 2023-12-18,07:25:20.000,352,11112505,-795,0,1702884319,12854.637939839995,195.2417974800046,54293.72118 2023-12-18,07:25:21.000,352,11112528,-795,0,1702884320,12854.496477329994,196.4119530600001,54293.043429360005 2023-12-18,07:25:22.000,352,11112548,-795,0,1702884321,12854.395432679994,197.33538909000345,54292.33074312 2023-12-18,07:25:23.000,352,11112474,-795,0,1702884322,12854.024935629997,198.37161120000383,54291.40145616 2023-12-18,07:25:24.000,352,11112543,-795,0,1702884323,12853.47255821,199.42898070000228,54290.549027520006 2023-12-18,07:25:25.000,352,11112518,-795,0,1702884324,12852.657464700002,200.36651499000436,54289.65467616 2023-12-18,07:25:26.000,352,11112576,-795,0,1702884325,12851.552709859992,201.1137227700019,54288.634556640005 2023-12-18,07:25:27.000,352,11112501,-795,0,1702884326,12850.380591920002,201.705849689999,54287.47469472 2023-12-18,07:25:28.000,352,11112475,-795,0,1702884327,12849.073747779992,202.17109227000037,54286.049322240004 2023-12-18,07:25:29.000,352,11112484,-795,0,1702884328,12847.881420910002,202.50240137999936,54284.90343456 2023-12-18,07:25:30.000,352,11112483,-795,0,1702884329,12846.938337509993,202.79141571000218,54283.70863704 2023-12-18,07:25:31.000,352,11112513,-795,0,1702884330,12846.31859699,203.06633177999902,54282.61165920001 2023-12-18,07:25:32.000,352,11112491,-795,0,1702884331,12845.840318979994,203.50337784000294,54281.27711928001 2023-12-18,07:25:33.000,352,11112494,-795,0,1702884332,12845.442876690002,203.9545221599983,54280.09629600001 2023-12-18,07:25:34.000,352,11112512,-795,0,1702884333,12845.126270119996,204.40566648000095,54279.16700904001 2023-12-18,07:25:35.000,352,11112523,-795,0,1702884334,12844.587365319989,204.8568108000036,54277.94426304001 2023-12-18,07:25:36.000,352,11112491,-795,0,1702884335,12844.398748639993,205.30795511999895,54277.09882152 2023-12-18,07:25:37.000,352,11112528,-795,0,1702884336,12844.358330779993,205.547625539999,54275.92498536 2023-12-18,07:25:38.000,352,11112440,-795,0,1702884337,12844.466111739988,205.83663987000182,54275.09351808001 2023-12-18,07:25:39.000,352,11112534,-795,0,1702884338,12844.78945461999,205.94942594999884,54274.35987048 2023-12-18,07:25:40.000,352,11112533,-795,0,1702884339,12845.126270119996,205.94942594999884,54273.57731304 2023-12-18,07:25:41.000,352,11112491,-795,0,1702884340,12845.746010639989,205.6604116200033,54272.85065256 2023-12-18,07:25:42.000,352,11112513,-795,0,1702884341,12846.507213669996,205.1669725200045,54272.054120880006 2023-12-18,07:25:43.000,352,11112494,-795,0,1702884342,12847.55134171999,204.58189472999948,54271.13880816001 2023-12-18,07:25:44.000,352,11112416,-795,0,1702884343,12848.763877519996,204.05320998000388,54270.51695448001 2023-12-18,07:25:45.000,352,11112570,-795,0,1702884344,12850.023567489996,203.58091827000317,54269.874139440006 2023-12-18,07:25:46.000,352,11112447,-795,0,1702884345,12851.04748660999,203.24256003000482,54269.22433728001 2023-12-18,07:25:47.000,352,11112535,-795,0,1702884346,12851.835634879993,202.72797354000068,54268.4278056 2023-12-18,07:25:48.000,352,11112531,-795,0,1702884347,12852.549683739991,202.2133870500038,54267.82691328 2023-12-18,07:25:49.000,352,11112514,-795,0,1702884348,12853.36477724999,201.705849689999,54267.35178912001 2023-12-18,07:25:50.000,352,11112484,-795,0,1702884349,12854.004726699997,201.4450318800009,54266.66006424001 2023-12-18,07:25:51.000,352,11112545,-795,0,1702884350,12854.6109946,201.1983123300015,54265.97532648 2023-12-18,07:25:52.000,352,11112474,-795,0,1702884351,12855.048854749992,201.08552625000448,54265.24167888 2023-12-18,07:25:53.000,352,11112508,-795,0,1702884352,12855.378933939988,200.95864191000146,54264.45213432001 2023-12-18,07:25:54.000,352,11112494,-795,0,1702884353,12855.74943099,200.7683154000042,54263.767396560004 2023-12-18,07:25:55.000,352,11112489,-795,0,1702884354,12856.086246489991,200.48635020000074,54263.25034968 2023-12-18,07:25:56.000,352,11112535,-795,0,1702884355,12856.274863170001,200.1832376099992,54262.65644448001 2023-12-18,07:25:57.000,352,11112503,-795,0,1702884356,12856.301808409997,199.73209329000383,54262.0695264 2023-12-18,07:25:58.000,352,11112512,-795,0,1702884357,12856.510634019993,199.2316050599984,54261.4756212 2023-12-18,07:25:59.000,352,11112503,-795,0,1702884358,12857.06301143999,198.63242901000194,54261.01447128 2023-12-18,07:26:00.000,352,11112466,-795,0,1702884359,12857.804005539998,198.15308817000187,54260.532360000005 2023-12-18,07:26:01.000,352,11112521,-795,0,1702884360,12858.841397279997,197.72309124000458,54260.1131328 2023-12-18,07:26:02.000,352,11112554,-795,0,1702884361,12859.919206879997,197.63850167999772,54259.84762224 2023-12-18,07:26:03.000,352,11112493,-795,0,1702884362,12861.057643269996,197.56801038000413,54259.51922760001 2023-12-18,07:26:04.000,352,11112525,-795,0,1702884363,12862.06808977,197.4763716899979,54259.22576856 2023-12-18,07:26:05.000,352,11112522,-795,0,1702884364,12863.01790947999,197.33538909000345,54258.98121936 2023-12-18,07:26:06.000,352,11112481,-795,0,1702884365,12863.880157159998,197.2155538799998,54258.93929664 2023-12-18,07:26:07.000,352,11112549,-795,0,1702884366,12864.39885302999,196.87719564000145,54258.855451200005 2023-12-18,07:26:08.000,352,11112494,-795,0,1702884367,12864.722195909992,196.60932870000397,54258.69474744 2023-12-18,07:26:09.000,352,11112538,-795,0,1702884368,12865.085956649993,196.21457742000348,54258.520069440005 2023-12-18,07:26:10.000,352,11112520,-795,0,1702884369,12865.631597759995,195.72113832000468,54258.31744296 2023-12-18,07:26:11.000,352,11112498,-795,0,1702884370,12866.439954959998,195.34753443000227,54258.44321112001 2023-12-18,07:26:12.000,352,11112504,-795,0,1702884371,12867.430192530002,195.030323580002,54258.36635280001 2023-12-18,07:26:13.000,352,11112506,-795,0,1702884372,12868.743772979993,194.95278315000178,54258.45718536 2023-12-18,07:26:14.000,352,11112554,-795,0,1702884373,12870.185343319994,195.030323580002,54258.75064440001 2023-12-18,07:26:15.000,352,11112518,-795,0,1702884374,12871.53934163,195.03737271000136,54258.72269592 2023-12-18,07:26:16.000,352,11112461,-795,0,1702884375,12872.7990316,195.16425705000438,54259.12794888 2023-12-18,07:26:17.000,352,11112502,-795,0,1702884376,12873.93746799,195.19245357000182,54259.4144208 2023-12-18,07:26:18.000,352,11112518,-795,0,1702884377,12874.826660909988,194.82589880999876,54259.51224048 2023-12-18,07:26:19.000,352,11112539,-795,0,1702884378,12875.715853829992,194.26901753999846,54259.87557072001 2023-12-18,07:26:20.000,352,11112532,-795,0,1702884379,12876.605046749995,193.76148018000094,54260.37165624 2023-12-18,07:26:21.000,352,11112532,-795,0,1702884380,12877.433612879999,193.23279542999808,54260.72799936 2023-12-18,07:26:22.000,352,11112519,-795,0,1702884381,12878.181343290002,192.71115981000185,54261.02844552001 2023-12-18,07:26:23.000,352,11112500,-795,0,1702884382,12879.043590969995,191.95690289999766,54261.16818792 2023-12-18,07:26:24.000,352,11112488,-795,0,1702884383,12880.16855473999,191.2096951200001,54261.56645376 2023-12-18,07:26:25.000,352,11112540,-795,0,1702884384,12881.744851279997,190.3708486500036,54261.992668080005 2023-12-18,07:26:26.000,352,11112555,-795,0,1702884385,12883.523237119989,189.6659356500022,54262.46080512 2023-12-18,07:26:27.000,352,11112522,-795,0,1702884386,12885.288150339991,189.07380872999784,54262.71932856 2023-12-18,07:26:28.000,352,11112520,-795,0,1702884387,12887.012645699993,188.64381180000055,54263.18047848 2023-12-18,07:26:29.000,352,11112520,-795,0,1702884388,12888.79103154,188.38299399000243,54263.87220336 2023-12-18,07:26:30.000,352,11112490,-795,0,1702884389,12890.185447709991,188.24906052000006,54264.32636616 2023-12-18,07:26:31.000,352,11112527,-795,0,1702884390,12891.350829340001,188.11512704999768,54264.73860624 2023-12-18,07:26:32.000,352,11112477,-795,0,1702884391,12892.354539529995,187.9600461900045,54265.24167888 2023-12-18,07:26:33.000,352,11112516,-795,0,1702884392,12893.25720506999,187.8472601100002,54265.45129248 2023-12-18,07:26:34.000,352,11112533,-795,0,1702884393,12894.085771199992,187.91070228000171,54265.98930072001 2023-12-18,07:26:35.000,352,11112504,-795,0,1702884394,12894.94801888,188.1785692199992,54266.5063476 2023-12-18,07:26:36.000,352,11112508,-795,0,1702884395,12895.379142719998,188.49578006999946,54266.66006424001 2023-12-18,07:26:37.000,352,11112475,-795,0,1702884396,12895.67554035999,188.9610226500008,54267.36576336 2023-12-18,07:26:38.000,352,11112529,-795,0,1702884397,12895.88436597,189.41216697000345,54267.75005496 2023-12-18,07:26:39.000,352,11112533,-795,0,1702884398,12896.443479699992,189.6518373900035,54268.33697304001 2023-12-18,07:26:40.000,352,11112505,-795,0,1702884399,12896.989120809994,189.43331436000153,54268.62344496001 2023-12-18,07:26:41.000,352,11112510,-795,0,1702884400,12897.750323840002,188.91167873999802,54269.12651760001 2023-12-18,07:26:42.000,352,11112542,-795,0,1702884401,12898.794451889997,188.36184660000436,54269.62959024001 2023-12-18,07:26:43.000,352,11112530,-795,0,1702884402,12899.959833519992,187.896604020003,54269.96497200001 2023-12-18,07:26:44.000,352,11112513,-795,0,1702884403,12901.273413969997,187.55824578000465,54270.40516056 2023-12-18,07:26:45.000,352,11112543,-795,0,1702884404,12902.822765269993,187.31857536000462,54270.838362 2023-12-18,07:26:46.000,352,11112508,-795,0,1702884405,12904.19023619999,187.0436592900005,54271.481177040005 2023-12-18,07:26:47.000,352,11112517,-795,0,1702884406,12905.234364249998,186.5854658399985,54271.94931408 2023-12-18,07:26:48.000,352,11112523,-795,0,1702884407,12905.955149419991,186.00743718000012,54272.24277312001 2023-12-18,07:26:49.000,352,11112485,-795,0,1702884408,12906.8173971,185.24613114000385,54272.63405184 2023-12-18,07:26:50.000,352,11112514,-795,0,1702884409,12907.679644779993,184.40728467000008,54273.09520176 2023-12-18,07:26:51.000,352,11112504,-795,0,1702884410,12908.629464489997,183.66007689000253,54273.55635168001 2023-12-18,07:26:52.000,352,11112507,-795,0,1702884411,12909.21552346,183.01155693000328,54273.87077208001 2023-12-18,07:26:53.000,352,11112484,-795,0,1702884412,12909.707274089997,182.4335282700049,54274.26903792 2023-12-18,07:26:54.000,352,11112511,-795,0,1702884413,12910.037353279993,181.8907452600033,54274.65332952 2023-12-18,07:26:55.000,352,11112481,-795,0,1702884414,12910.36743246999,181.26337269000214,54274.99569840001 2023-12-18,07:26:56.000,352,11112452,-795,0,1702884415,12910.73792952,180.50911577999796,54275.268196080004 2023-12-18,07:26:57.000,352,11112499,-795,0,1702884416,12911.330724799998,179.67026931000146,54275.36601576 2023-12-18,07:26:58.000,352,11112458,-795,0,1702884417,12912.166027239997,178.7961771900009,54275.61755208001 2023-12-18,07:26:59.000,352,11112530,-795,0,1702884418,12913.513289239992,177.9573307200044,54276.13459896 2023-12-18,07:27:00.000,352,11112511,-795,0,1702884419,12915.43313759,177.02684556000168,54276.4979292 2023-12-18,07:27:01.000,352,11112469,-795,0,1702884420,12917.60222940999,176.20914648000326,54276.966066240006 2023-12-18,07:27:02.000,352,11112507,-795,0,1702884421,12919.636595030002,175.63816695000423,54277.38529344 2023-12-18,07:27:03.000,352,11112494,-795,0,1702884422,12921.54970707,175.24341567000374,54277.66477824 2023-12-18,07:27:04.000,352,11112467,-795,0,1702884423,12923.381983389998,174.71473092000087,54278.26567056 2023-12-18,07:27:05.000,352,11112497,-795,0,1702884424,12924.823553729999,174.20719356000336,54278.55214248 2023-12-18,07:27:06.000,352,11112520,-795,0,1702884425,12926.38637765,173.7771966299988,54279.09015072001 2023-12-18,07:27:07.000,352,11112497,-795,0,1702884426,12927.652803929996,173.45998577999853,54279.11809920001 2023-12-18,07:27:08.000,352,11112468,-795,0,1702884427,12928.932702829996,173.25556101000257,54279.65610744 2023-12-18,07:27:09.000,352,11112475,-795,0,1702884428,12929.96335826,173.20621709999978,54279.97751496001 2023-12-18,07:27:10.000,352,11112484,-795,0,1702884429,12930.99401368999,173.07933276000404,54280.250012640005 2023-12-18,07:27:11.000,352,11112528,-795,0,1702884430,12932.031405429989,172.92425190000358,54280.38276792 2023-12-18,07:27:12.000,352,11112521,-795,0,1702884431,12933.176578129998,172.6422867000001,54280.417703520005 2023-12-18,07:27:13.000,352,11112537,-795,0,1702884432,12934.456477029998,172.30392846000177,54280.45962624001 2023-12-18,07:27:14.000,352,11112524,-795,0,1702884433,12935.662276519994,171.94442282999808,54280.52949744001 2023-12-18,07:27:15.000,352,11112524,-795,0,1702884434,12936.706404570003,171.57081894000294,54280.62731712001 2023-12-18,07:27:16.000,352,11112480,-795,0,1702884435,12937.42045343,171.19721505000052,54280.66225272 2023-12-18,07:27:17.000,352,11112506,-795,0,1702884436,12938.20860169999,170.74607072999788,54280.57840728001 2023-12-18,07:27:18.000,352,11112484,-795,0,1702884437,12939.219048199993,170.09755076999863,54280.52251032 2023-12-18,07:27:19.000,352,11112485,-795,0,1702884438,12940.148658979997,169.55476776000432,54280.59238152 2023-12-18,07:27:20.000,352,11112519,-795,0,1702884439,12940.97722511,169.12477082999976,54280.466613360004 2023-12-18,07:27:21.000,352,11112498,-795,0,1702884440,12941.596965629993,168.71592129000055,54280.32687096 2023-12-18,07:27:22.000,352,11112482,-795,0,1702884441,12942.001144229995,168.2788752300039,54280.152192960006 2023-12-18,07:27:23.000,352,11112494,-795,0,1702884442,12942.371641279991,168.10969611000473,54279.97052784 2023-12-18,07:27:24.000,352,11112526,-795,0,1702884443,12942.762347260003,167.79953439000383,54279.816811200006 2023-12-18,07:27:25.000,352,11112514,-795,0,1702884444,12943.11263538,167.4752744100042,54279.70501728 2023-12-18,07:27:26.000,352,11112559,-795,0,1702884445,12943.36861515999,167.04527747999964,54279.48841656 2023-12-18,07:27:27.000,352,11112552,-795,0,1702884446,12943.718903280002,166.61528055000235,54279.09015072001 2023-12-18,07:27:28.000,352,11112487,-795,0,1702884447,12944.123081879989,166.07249754000077,54278.54515536001 2023-12-18,07:27:29.000,352,11112502,-795,0,1702884448,12944.843867049996,165.7059427799977,54278.27964480001 2023-12-18,07:27:30.000,352,11112528,-795,0,1702884449,12945.497289119994,165.45922322999832,54278.04906984 2023-12-18,07:27:31.000,352,11112539,-795,0,1702884450,12946.130502259992,165.29004410999914,54277.72766232001 2023-12-18,07:27:32.000,352,11112503,-795,0,1702884451,12946.588571339998,165.25479846000235,54277.24555104001 2023-12-18,07:27:33.000,352,11112509,-795,0,1702884452,12947.00622255999,165.2618475900017,54276.93113064 2023-12-18,07:27:34.000,352,11112500,-795,0,1702884453,12947.565336289998,164.92348935000336,54276.67260720001 2023-12-18,07:27:35.000,352,11112529,-795,0,1702884454,12948.23223098,164.3454606899977,54276.30927696 2023-12-18,07:27:36.000,352,11112441,-795,0,1702884455,12949.35045844,163.3938281400042,54275.91799824 2023-12-18,07:27:37.000,352,11112467,-795,0,1702884456,12950.76508353999,162.26596734000486,54275.52671952001 2023-12-18,07:27:38.000,352,11112513,-795,0,1702884457,12952.442424729998,161.16630306000297,54275.240247600006 2023-12-18,07:27:39.000,352,11112457,-795,0,1702884458,12954.06587544,160.34155484999792,54274.97473704001 2023-12-18,07:27:40.000,352,11112499,-795,0,1702884459,12955.574808879996,159.60844532999909,54274.91185296 2023-12-18,07:27:41.000,352,11112534,-795,0,1702884460,12956.975961359996,158.94582711000112,54274.74416208 2023-12-18,07:27:42.000,352,11112524,-795,0,1702884461,12958.168288230001,158.51583018000383,54274.42275456001 2023-12-18,07:27:43.000,352,11112538,-795,0,1702884462,12958.794765059989,158.43124062000425,54274.00352736 2023-12-18,07:27:44.000,352,11112444,-795,0,1702884463,12959.08442639,158.69910756000172,54273.77295240001 2023-12-18,07:27:45.000,352,11112461,-795,0,1702884464,12959.347142480001,159.19254666000052,54273.52141608 2023-12-18,07:27:46.000,352,11112519,-795,0,1702884465,12959.670485360002,159.64369098000316,54273.24891840001 2023-12-18,07:27:47.000,352,11112540,-795,0,1702884466,12960.088136579994,160.08778616999916,54272.78078136 2023-12-18,07:27:48.000,352,11112532,-795,0,1702884467,12960.431688389996,159.90450879000127,54272.54321928 2023-12-18,07:27:49.000,352,11112504,-795,0,1702884468,12960.600096139991,159.5731996800023,54272.501296559996 2023-12-18,07:27:50.000,352,11112510,-795,0,1702884469,12960.680931859992,159.05156405999878,54272.24277312001 2023-12-18,07:27:51.000,352,11112465,-795,0,1702884470,12960.647250310001,158.50173191999784,54272.01918528 2023-12-18,07:27:52.000,352,11112496,-795,0,1702884471,12960.532733039996,157.86731022000458,54271.66284216001 2023-12-18,07:27:53.000,352,11112485,-795,0,1702884472,12960.350852669995,157.30337981999764,54271.30649904001 2023-12-18,07:27:54.000,352,11112469,-795,0,1702884473,12960.270016949995,156.80994071999885,54271.07592408 2023-12-18,07:27:55.000,352,11112481,-795,0,1702884474,12960.26328064,156.54912291000073,54270.978104400005 2023-12-18,07:27:56.000,352,11112471,-795,0,1702884475,12960.579887209991,156.46453335000115,54270.83137488001 2023-12-18,07:27:57.000,352,11112503,-795,0,1702884476,12961.226572969994,156.15437163000024,54270.62176128 2023-12-18,07:27:58.000,352,11112470,-795,0,1702884477,12962.365009359994,155.68912904999888,54270.544902960006 2023-12-18,07:27:59.000,352,11112502,-795,0,1702884478,12963.887415419995,155.15339517000393,54270.6287484 2023-12-18,07:28:00.000,352,11112480,-795,0,1702884479,12965.719691739992,154.7022508500013,54270.64970976 2023-12-18,07:28:01.000,352,11112521,-795,0,1702884480,12967.84162939,154.44848217000253,54270.642722640005 2023-12-18,07:28:02.000,352,11112519,-795,0,1702884481,12970.07808431,154.44848217000253,54270.75451656001 2023-12-18,07:28:03.000,352,11112552,-795,0,1702884482,12972.422320189995,154.36389261000295,54270.929194560005 2023-12-18,07:28:04.000,352,11112515,-795,0,1702884483,12974.652038799999,154.15241871000035,54271.04098848001 2023-12-18,07:28:05.000,352,11112489,-795,0,1702884484,12976.753767519993,153.63783222000347,54271.41130584 2023-12-18,07:28:06.000,352,11112468,-795,0,1702884485,12978.61298908,152.99636139000359,54271.48816416 2023-12-18,07:28:07.000,352,11112548,-795,0,1702884486,12980.229703479992,152.3055466500009,54271.47418992001 2023-12-18,07:28:08.000,352,11112492,-795,0,1702884487,12981.846417879999,151.4667001800044,54271.27855056 2023-12-18,07:28:09.000,352,11112459,-795,0,1702884488,12983.28125190999,150.57850979999785,54271.215666480006 2023-12-18,07:28:10.000,352,11112550,-795,0,1702884489,12984.42642461,149.70441768000455,54271.25758920001 2023-12-18,07:28:11.000,352,11112486,-795,0,1702884490,12985.120264539997,148.9078659900042,54271.25758920001 2023-12-18,07:28:12.000,352,11112531,-795,0,1702884491,12985.71979612999,148.1254125600026,54271.047975600006 2023-12-18,07:28:13.000,352,11112512,-795,0,1702884492,12986.265437239992,147.31476261000353,54271.047975600006 2023-12-18,07:28:14.000,352,11112485,-795,0,1702884493,12986.548362259993,146.51116179000383,54270.929194560005 2023-12-18,07:28:15.000,352,11112540,-795,0,1702884494,12986.696561079989,145.74985575000028,54270.978104400005 2023-12-18,07:28:16.000,352,11112497,-795,0,1702884495,12986.588780119993,145.1224831799991,54270.859323360004 2023-12-18,07:28:17.000,352,11112533,-795,0,1702884496,12986.137447349996,144.59379843000352,54270.642722640005 2023-12-18,07:28:18.000,352,11112534,-795,0,1702884497,12985.356035389988,144.17789975999767,54270.33528936 2023-12-18,07:28:19.000,352,11112522,-795,0,1702884498,12984.54094187999,143.71970631000295,54270.090740160005 2023-12-18,07:28:20.000,352,11112533,-795,0,1702884499,12983.658485269996,143.33905329000117,54269.95099776 2023-12-18,07:28:21.000,352,11112458,-795,0,1702884500,12982.870336999993,143.0711863500037,54269.71343568 2023-12-18,07:28:22.000,352,11112572,-795,0,1702884501,12982.277541719995,143.02889157000027,54269.28023424 2023-12-18,07:28:23.000,352,11112517,-795,0,1702884502,12981.752109539993,143.21216894999816,54268.80511008 2023-12-18,07:28:24.000,352,11112411,-795,0,1702884503,12981.233413670001,143.7126571800036,54268.44876696 2023-12-18,07:28:25.000,352,11112519,-795,0,1702884504,12980.640618389989,144.3682262700022,54268.06447536 2023-12-18,07:28:26.000,352,11112545,-795,0,1702884505,12980.108449899992,145.15067970000382,54267.63826104001 2023-12-18,07:28:27.000,352,11112499,-795,0,1702884506,12979.697534989995,145.78510140000435,54267.21204672001 2023-12-18,07:28:28.000,352,11112492,-795,0,1702884507,12979.374192109994,146.32788440999866,54266.70198696 2023-12-18,07:28:29.000,352,11112529,-795,0,1702884508,12979.232729599993,146.64509525999893,54266.46442488001 2023-12-18,07:28:30.000,352,11112505,-795,0,1702884509,12979.118212330002,146.8142743799981,54266.24782416 2023-12-18,07:28:31.000,352,11112531,-795,0,1702884510,12978.808342069991,146.8142743799981,54265.91942952001 2023-12-18,07:28:32.000,352,11112476,-795,0,1702884511,12978.377218229994,146.65919351999764,54265.48622808001 2023-12-18,07:28:33.000,352,11112538,-795,0,1702884512,12977.730532469992,146.41247396999825,54264.99712968 2023-12-18,07:28:34.000,352,11112502,-795,0,1702884513,12976.834603239993,146.0388700800031,54264.487069920004 2023-12-18,07:28:35.000,352,11112508,-795,0,1702884514,12975.783738879989,145.55952924000303,54263.86521624 2023-12-18,07:28:36.000,352,11112517,-795,0,1702884515,12974.68572034999,145.01674623000144,54263.44598904001 2023-12-18,07:28:37.000,352,11112494,-795,0,1702884516,12973.7763185,144.44576670000242,54262.8381096 2023-12-18,07:28:38.000,352,11112514,-795,0,1702884517,12972.853444029992,144.00167150999914,54261.7900416 2023-12-18,07:28:39.000,352,11112469,-795,0,1702884518,12972.132658859999,143.68446065999888,54261.17517504001 2023-12-18,07:28:40.000,352,11112442,-795,0,1702884519,12971.519654650001,143.42364285000076,54260.47646304001 2023-12-18,07:28:41.000,352,11112513,-795,0,1702884520,12970.758451619993,143.17692330000136,54259.72185408 2023-12-18,07:28:42.000,352,11112484,-795,0,1702884521,12970.105029549995,142.84561419000238,54258.855451200005 2023-12-18,07:28:43.000,352,11112457,-795,0,1702884522,12969.525706889988,142.59889464000298,54257.8772544 2023-12-18,07:28:44.000,352,11112505,-795,0,1702884523,12969.00027471,142.44381378000253,54257.15758104 2023-12-18,07:28:45.000,352,11112511,-795,0,1702884524,12968.703877069995,142.42266639000445,54256.66149552 2023-12-18,07:28:46.000,352,11112505,-795,0,1702884525,12968.239071679993,142.267585530004,54255.87195096 2023-12-18,07:28:47.000,352,11112526,-795,0,1702884526,12967.70016688,142.14775032000034,54255.02650944 2023-12-18,07:28:48.000,352,11112484,-795,0,1702884527,12967.154525769998,142.0067677199986,54254.243952 2023-12-18,07:28:49.000,352,11112526,-795,0,1702884528,12966.629093589996,141.6261147000041,54253.4753688 2023-12-18,07:28:50.000,352,11112506,-795,0,1702884529,12966.164288199994,141.0551351699978,54252.7766568 2023-12-18,07:28:51.000,352,11112503,-795,0,1702884530,12965.652328639997,140.19514131000324,54251.91724104 2023-12-18,07:28:52.000,352,11112543,-795,0,1702884531,12965.16057801,139.0038383400024,54250.9600056 2023-12-18,07:28:53.000,352,11112521,-795,0,1702884532,12964.763135719993,137.76319145999878,54249.97482168 2023-12-18,07:28:54.000,352,11112539,-795,0,1702884533,12964.715981549998,136.49434805999772,54249.13636728 2023-12-18,07:28:55.000,352,11112516,-795,0,1702884534,12964.89112560999,135.31009422000352,54248.0603508 2023-12-18,07:28:56.000,352,11112481,-795,0,1702884535,12965.147105389995,134.330265149998,54246.91446312001 2023-12-18,07:28:57.000,352,11112472,-795,0,1702884536,12965.510866129996,133.78043301000434,54245.60088456001 2023-12-18,07:28:58.000,352,11112476,-795,0,1702884537,12966.23165129999,133.49141868000152,54244.47595824001 2023-12-18,07:28:59.000,352,11112520,-795,0,1702884538,12967.356615069999,133.4773204200028,54243.497761440005 2023-12-18,07:29:00.000,352,11112533,-795,0,1702884539,12968.252544299998,133.6112538899979,54242.35886088 2023-12-18,07:29:01.000,352,11112508,-795,0,1702884540,12968.784712789995,133.99190690999967,54241.18502472 2023-12-18,07:29:02.000,352,11112555,-795,0,1702884541,12968.8588122,134.38665819000016,54239.93433024 2023-12-18,07:29:03.000,352,11112504,-795,0,1702884542,12968.623041349994,134.9717359799979,54238.48799640001 2023-12-18,07:29:04.000,352,11112470,-795,0,1702884543,12968.117818099992,135.577961160001,54237.25826328 2023-12-18,07:29:05.000,352,11112514,-795,0,1702884544,12967.53849544,136.24762850999832,54235.77699384001 2023-12-18,07:29:06.000,352,11112504,-795,0,1702884545,12966.905282300002,136.82565717000398,54234.21886608001 2023-12-18,07:29:07.000,352,11112479,-795,0,1702884546,12966.043034619994,137.2486049700019,54232.479073200004 2023-12-18,07:29:08.000,352,11112546,-795,0,1702884547,12965.187523249995,137.3472927900002,54230.83011288 2023-12-18,07:29:09.000,352,11112460,-795,0,1702884548,12964.12318627,137.30499801000406,54229.02044880001 2023-12-18,07:29:10.000,352,11112556,-795,0,1702884549,12963.031904049996,136.8750010799995,54227.46232104001 2023-12-18,07:29:11.000,352,11112512,-795,0,1702884550,12961.67790573999,135.99385982999956,54225.59676000001 2023-12-18,07:29:12.000,352,11112468,-795,0,1702884551,12960.11508181999,134.8730481599996,54223.59844368 2023-12-18,07:29:13.000,352,11112534,-795,0,1702884552,12958.572466829988,133.80158040000242,54221.34859104 2023-12-18,07:29:14.000,352,11112404,-795,0,1702884553,12957.157841729997,132.61732656000095,54219.322326240006 2023-12-18,07:29:15.000,352,11112524,-795,0,1702884554,12956.019405339997,131.3625814199986,54217.28208720001 2023-12-18,07:29:16.000,352,11112455,-795,0,1702884555,12954.941595739998,130.15718018999905,54215.24883528001 2023-12-18,07:29:17.000,352,11112488,-795,0,1702884556,12953.937885549989,128.97292635000485,54213.166673520005 2023-12-18,07:29:18.000,352,11112525,-795,0,1702884557,12952.84660333,127.79572164000274,54210.916820880004 2023-12-18,07:29:19.000,352,11112503,-795,0,1702884558,12951.714903249995,126.95687516999897,54208.6180584 2023-12-18,07:29:20.000,352,11112394,-795,0,1702884559,12950.65056627,126.34360086000379,54206.44506408 2023-12-18,07:29:21.000,352,11112518,-795,0,1702884560,12949.50539356999,125.53295091000473,54204.279056880005 2023-12-18,07:29:22.000,352,11112543,-795,0,1702884561,12948.535364930001,124.54607270999986,54202.18990800001 2023-12-18,07:29:23.000,352,11112490,-795,0,1702884562,12947.545127359997,123.23493453000265,54200.03088792001 2023-12-18,07:29:24.000,352,11112514,-795,0,1702884563,12947.215048170001,121.9167472199988,54198.144365520006 2023-12-18,07:29:25.000,352,11112568,-795,0,1702884564,12947.713535109993,120.51397035000264,54196.57925064001 2023-12-18,07:29:26.000,352,11112510,-795,0,1702884565,12948.420847659996,119.63987823000207,54195.14689104001 2023-12-18,07:29:27.000,352,11112516,-795,0,1702884566,12948.993434009994,118.99135827000282,54193.74247992 2023-12-18,07:29:28.000,352,11112468,-795,0,1702884567,12949.107951279999,118.10316789000353,54192.233262 2023-12-18,07:29:29.000,352,11112500,-795,0,1702884568,12948.912598289993,116.82022623000375,54190.82885088001 2023-12-18,07:29:30.000,352,11112459,-795,0,1702884569,12948.33327563,115.5513828300027,54189.62007912 2023-12-18,07:29:31.000,352,11112531,-795,0,1702884570,12947.363246989997,113.90893553999922,54188.418294480005 2023-12-18,07:29:32.000,352,11112491,-795,0,1702884571,12946.298910010002,112.30878302999918,54187.33529088001 2023-12-18,07:29:33.000,352,11112553,-795,0,1702884572,12944.998802180002,110.01076665000437,54186.41299104 2023-12-18,07:29:34.000,352,11112519,-795,0,1702884573,12943.799739000002,107.33914637999987,54185.567549520005 2023-12-18,07:29:35.000,352,11112506,-795,0,1702884574,12942.398586520001,104.73801741000352,54184.78499208 2023-12-18,07:29:36.000,352,11112440,-795,0,1702884575,12941.266886439997,102.08049539999774,54183.97448616 2023-12-18,07:29:37.000,352,11112498,-795,0,1702884576,12940.182340530002,99.2960890500035,54183.14301888001 2023-12-18,07:29:38.000,352,11112479,-795,0,1702884577,12939.111267239998,96.40594575000432,54182.56308792001 2023-12-18,07:29:39.000,352,11112490,-795,0,1702884578,12937.959358229993,93.66383417999896,54181.98315696 2023-12-18,07:29:40.000,352,11112517,-795,0,1702884579,12936.814185529998,90.99221391000174,54181.39623888001 2023-12-18,07:29:41.000,352,11112526,-795,0,1702884580,12935.352406259997,88.32764277000388,54181.13771544 2023-12-18,07:29:42.000,352,11112547,-795,0,1702884581,12933.816527579991,85.61372772000323,54180.67656552001 2023-12-18,07:29:43.000,352,11112539,-795,0,1702884582,12931.923624469993,82.82227224000235,54180.13855728 2023-12-18,07:29:44.000,352,11112448,-795,0,1702884583,12929.86231361,79.86868677000166,54179.866059600005 2023-12-18,07:29:45.000,352,11112463,-795,0,1702884584,12927.895311089997,76.83756087000074,54179.411896800004 2023-12-18,07:29:46.000,352,11112508,-795,0,1702884585,12926.33922347999,73.55266629000107,54179.216257440006 2023-12-18,07:29:47.000,352,11112536,-795,0,1702884586,12925.436557939996,70.14793649999774,54178.91581128 2023-12-18,07:29:48.000,352,11112517,-795,0,1702884587,12924.392429890002,66.83484540000063,54178.58741664001 2023-12-18,07:29:49.000,352,11112541,-795,0,1702884588,12923.247257189993,63.69798255000205,54178.34286744 2023-12-18,07:29:50.000,352,11112532,-795,0,1702884589,12921.960621979997,60.82898664000095,54178.12626672 2023-12-18,07:29:51.000,352,11112524,-795,0,1702884590,12920.532524260001,58.03048203000071,54177.77691072001 2023-12-18,07:29:52.000,352,11112433,-795,0,1702884591,12918.767611039999,55.281321330003266,54177.134095680005 2023-12-18,07:29:53.000,352,11112501,-795,0,1702884592,12916.847762689991,52.84232234999945,54176.88255936 2023-12-18,07:29:54.000,352,11112478,-795,0,1702884593,12914.900969099988,50.614797269998235,54176.52621624001 2023-12-18,07:29:55.000,352,11112561,-795,0,1702884594,12912.96764812999,48.38022305999766,54176.246731440006 2023-12-18,07:29:56.000,352,11112536,-795,0,1702884595,12910.933282509992,46.209091019998596,54175.841478480004 2023-12-18,07:29:57.000,352,11112489,-795,0,1702884596,12908.818081169993,44.15779419000319,54175.3244316 2023-12-18,07:29:58.000,352,11112544,-795,0,1702884597,12906.75003399999,42.30387300000439,54174.8702688 2023-12-18,07:29:59.000,352,11112522,-795,0,1702884598,12904.729140999996,40.633229190003476,54174.52789992 2023-12-18,07:30:00.000,352,11112491,-795,0,1702884599,12902.634148589997,39.202255800002604,54174.12264696 2023-12-18,07:30:01.000,352,11112520,-795,0,1702884600,12900.69409130999,37.7289876299983,54173.61957432 2023-12-18,07:30:02.000,352,11112484,-795,0,1702884601,12899.124531079993,36.53063552999811,54173.54970312 2023-12-18,07:30:03.000,352,11112513,-795,0,1702884602,12897.615597639997,35.2829395200024,54173.28419256 2023-12-18,07:30:04.000,352,11112472,-795,0,1702884603,12895.84394811,34.04229263999878,54173.291179679996 2023-12-18,07:30:05.000,352,11112500,-795,0,1702884604,12894.200288469998,32.78049837000435,54173.57066448 2023-12-18,07:30:06.000,352,11112506,-795,0,1702884605,12892.475793109996,31.462311060000502,54173.68944552 2023-12-18,07:30:07.000,352,11112553,-795,0,1702884606,12890.630044169993,30.179369400000724,54173.93399472 2023-12-18,07:30:08.000,352,11112439,-795,0,1702884607,12888.494633899994,28.607413409998117,54174.19950528 2023-12-18,07:30:09.000,352,11112535,-795,0,1702884608,12886.446795659991,26.67595178999909,54174.520912800006 2023-12-18,07:30:10.000,352,11112487,-795,0,1702884609,12884.567365169998,24.568261920001532,54175.072895280005 2023-12-18,07:30:11.000,352,11112519,-795,0,1702884610,12882.943914459996,22.051722510004765,54175.81353000001 2023-12-18,07:30:12.000,352,11112531,-795,0,1702884611,12881.421508399995,19.18977573000302,54176.4423708 2023-12-18,07:30:13.000,352,11112506,-795,0,1702884612,12880.0742464,16.215042870004254,54177.25986384 2023-12-18,07:30:14.000,352,11112522,-795,0,1702884613,12878.81455643,13.021786980003526,54177.909666 2023-12-18,07:30:15.000,352,11112520,-795,0,1702884614,12877.87147302999,9.461976329999743,54178.95074688001 2023-12-18,07:30:16.000,352,11112422,-795,0,1702884615,12877.042906900002,5.7682322100008605,54179.7961884 2023-12-18,07:30:17.000,352,11112476,-795,0,1702884616,12876.57136519999,463.80660134999926,54180.64861704001 2023-12-18,07:30:18.000,352,11112533,-795,0,1702884617,12876.072878259998,-1.901221230000374,54181.45912296 2023-12-18,07:30:19.000,352,11112499,-795,0,1702884618,12875.736062759992,-5.6513583900014055,54182.24866752 2023-12-18,07:30:20.000,352,11112498,-795,0,1702884619,12875.163476409994,-9.133628609997686,54183.10808328 2023-12-18,07:30:21.000,352,11112533,-795,0,1702884620,12874.294492419991,-12.693439260001469,54183.69500136001 2023-12-18,07:30:22.000,352,11112508,-795,0,1702884621,12872.93375779999,-16.140463830000954,54184.14916416001 2023-12-18,07:30:23.000,352,11112497,-795,0,1702884622,12871.350724949989,-19.672077960000024,54184.24698384001 2023-12-18,07:30:24.000,352,11112507,-795,0,1702884623,12869.592548039996,-22.60451603999536,54184.55441712001 2023-12-18,07:30:25.000,352,11112500,-795,0,1702884624,12867.767008029994,-25.586298030000762,54184.6871724 2023-12-18,07:30:26.000,352,11112542,-795,0,1702884625,12865.981885879992,-28.31431134000013,54184.83390192 2023-12-18,07:30:27.000,352,11112501,-795,0,1702884626,12864.654832809996,892.2033788400004,54184.778004960004 2023-12-18,07:30:28.000,352,11112556,-795,0,1702884627,12863.644386309992,-33.622306229997776,54184.86883752001 2023-12-18,07:30:29.000,352,11112504,-795,0,1702884628,12862.89665589999,-36.06130521000159,54185.16928368 2023-12-18,07:30:30.000,352,11112506,-795,0,1702884629,12862.223024899991,-38.831613299997116,54185.246141999996 2023-12-18,07:30:31.000,352,11112546,-795,0,1702884630,12861.387722459993,-41.200120980000065,54185.32998744 2023-12-18,07:30:32.000,352,11112495,-795,0,1702884631,12860.633255739995,-43.688463869999396,54185.32300032001 2023-12-18,07:30:33.000,352,11112525,-795,0,1702884632,12860.087614629992,-46.04992241999571,54185.19024504 2023-12-18,07:30:34.000,352,11112479,-795,0,1702884633,12859.845107469991,-47.88269621999643,54185.350948800005 2023-12-18,07:30:35.000,352,11112472,-795,0,1702884634,12859.824898539991,-49.16563787999621,54185.54658816 2023-12-18,07:30:36.000,352,11112531,-795,0,1702884635,12859.925943189992,-50.08907390999957,54185.951841120004 2023-12-18,07:30:37.000,352,11112518,-795,0,1702884636,12860.485056919999,-50.74464299999818,54186.32914560001 2023-12-18,07:30:38.000,352,11112531,-715,0,1702884637,12861.293414120002,-51.37201556999935,54186.90208944001 2023-12-18,07:30:39.000,352,11112485,-795,0,1702884638,12862.337542169997,-52.09807595999882,54187.78945368001 2023-12-18,07:30:40.000,352,11112496,-795,0,1702884639,12863.314307119996,-53.19069111000135,54188.47419144 2023-12-18,07:30:41.000,352,11112521,-795,0,1702884640,12864.32475362,-54.60756623999623,54189.354568560004 2023-12-18,07:30:42.000,352,11112496,-795,0,1702884641,12865.33520011999,-56.12312918999669,54190.44455928 2023-12-18,07:30:43.000,352,11112491,-795,0,1702884642,12866.022303739992,-57.927706469999976,54191.6393568 2023-12-18,07:30:44.000,352,11112526,-795,0,1702884643,12866.540999609999,-59.50671159000194,54193.03678080001 2023-12-18,07:30:45.000,352,11112536,-795,0,1702884644,12867.362829429992,-61.33243625999603,54194.44119192 2023-12-18,07:30:46.000,352,11112473,-795,0,1702884645,12868.508002130002,-62.94668703000207,54195.76874472001 2023-12-18,07:30:47.000,352,11112485,-795,0,1702884646,12869.700328999992,-64.59618344999762,54197.124246 2023-12-18,07:30:48.000,352,11112473,-795,0,1702884647,12870.852238009997,-66.21748334999575,54198.67538664 2023-12-18,07:30:49.000,352,11112517,-795,0,1702884648,12871.855948199991,-67.50747414000216,54200.303385600004 2023-12-18,07:30:50.000,352,11112506,-795,0,1702884649,12872.664305399994,-68.7974649300013,54201.94535880001 2023-12-18,07:30:51.000,352,11112519,-795,0,1702884650,12872.96070304,-69.89712920999591,54203.52444792 2023-12-18,07:30:52.000,352,11112514,-795,0,1702884651,12872.81250421999,-70.89105654000014,54204.998730240004 2023-12-18,07:30:53.000,352,11112548,-795,0,1702884652,12872.637360159999,-71.90613125999516,54206.68262616 2023-12-18,07:30:54.000,352,11112557,-795,0,1702884653,12872.354435139998,-72.90710771999875,54208.41543192001 2023-12-18,07:30:55.000,352,11112533,-795,0,1702884654,12871.53934163,387.2882952,54209.882727120006 2023-12-18,07:30:56.000,352,11112539,-795,0,1702884655,12870.21228855999,-75.15578018999804,54211.26617688001 2023-12-18,07:30:57.000,352,11112535,-795,0,1702884656,12868.319385449991,-76.54445879999548,54212.53783272001 2023-12-18,07:30:58.000,352,11112515,-795,0,1702884657,12865.67875192999,-78.32083956000133,54213.58590072 2023-12-18,07:30:59.000,352,11112534,-795,0,1702884658,12862.788874939994,-79.85754989999987,54214.55012328001 2023-12-18,07:31:00.000,352,11112564,-795,0,1702884659,12859.824898539991,-81.56343935999757,54215.47242312 2023-12-18,07:31:01.000,352,11112512,-795,0,1702884660,12856.975439409995,-83.3609675100015,54216.32485176001 2023-12-18,07:31:02.000,352,11112503,-795,0,1702884661,12854.240497549989,376.04493285000353,54217.07946072 2023-12-18,07:31:03.000,352,11112462,-795,0,1702884662,12851.613336649993,-86.58241991999967,54217.66637880001 2023-12-18,07:31:04.000,352,11112531,-795,0,1702884663,12848.898603720001,-87.99929505000182,54218.3301552 2023-12-18,07:31:05.000,352,11112529,-795,0,1702884664,12846.09629876,-89.3809245299999,54219.00091872 2023-12-18,07:31:06.000,352,11112521,-795,0,1702884665,12843.105377120002,-90.83304530999885,54219.5529012 2023-12-18,07:31:07.000,352,11112451,-795,0,1702884666,12839.966256659995,-92.13008522999735,54220.2865488 2023-12-18,07:31:08.000,352,11112519,-795,0,1702884667,12836.699146309991,-93.39187949999905,54220.93635096 2023-12-18,07:31:09.000,352,11112521,-795,0,1702884668,12833.533080609988,366.6202460400018,54221.46038496 2023-12-18,07:31:10.000,352,11112527,-795,0,1702884669,12830.649939930001,-95.80973108999751,54222.07525152001 2023-12-18,07:31:11.000,352,11112506,-795,0,1702884670,12827.995833789995,-97.28299926000182,54222.7320408 2023-12-18,07:31:12.000,352,11112522,-795,0,1702884671,12825.213737759994,-98.67167786999926,54223.3608816 2023-12-18,07:31:13.000,352,11112498,-795,0,1702884672,12822.249761359992,-99.65150693999749,54223.86395424 2023-12-18,07:31:14.000,352,11112532,-795,0,1702884673,12819.46766532999,-100.44805862999783,54224.42292384001 2023-12-18,07:31:15.000,352,11112532,-795,0,1702884674,12817.345727679996,-101.34329813999648,54224.96093208 2023-12-18,07:31:16.000,352,11112531,-795,0,1702884675,12815.83679424,-102.45001154999773,54225.75746376 2023-12-18,07:31:17.000,352,11112530,-795,0,1702884676,12814.51647748,-103.56377408999833,54226.45617576001 2023-12-18,07:31:18.000,352,11112513,-795,0,1702884677,12813.903473270002,356.77261143000214,54227.02213248 2023-12-18,07:31:19.000,352,11112508,-795,0,1702884678,12813.815901239992,-105.51638309999544,54227.64398616 2023-12-18,07:31:20.000,352,11112493,-795,0,1702884679,12813.640757180001,-106.97555301000102,54228.26583984 2023-12-18,07:31:21.000,352,11112483,-795,0,1702884680,12813.593603009991,-108.47701769999549,54229.244036640004 2023-12-18,07:31:22.000,352,11112554,-795,0,1702884681,12813.55318514999,-110.14061237999704,54230.11043952 2023-12-18,07:31:23.000,352,11112503,-795,0,1702884682,12813.21636965,-111.86060010000074,54230.872035600005 2023-12-18,07:31:24.000,352,11112558,-795,0,1702884683,12812.414748759991,-113.25632783999754,54231.78734832 2023-12-18,07:31:25.000,352,11112498,-795,0,1702884684,12811.741117759993,-114.3771395099975,54232.814454960004 2023-12-18,07:31:26.000,352,11112518,-795,0,1702884685,12811.20221296,-115.3640177099951,54233.69483208001 2023-12-18,07:31:27.000,352,11112495,-795,0,1702884686,12810.71046232999,-116.12532374999864,54234.610144800004 2023-12-18,07:31:28.000,352,11112468,-795,0,1702884687,12810.090721809996,-116.7385980600011,54235.27392120001 2023-12-18,07:31:29.000,352,11112488,-795,0,1702884688,12809.484453909994,-117.13334934000159,54236.21019528001 2023-12-18,07:31:30.000,352,11112569,-755,0,1702884689,12808.64241516,-117.54924801000016,54236.97877848001 2023-12-18,07:31:31.000,352,11112485,-795,0,1702884690,12807.530924009996,-117.71842712999933,54237.67050336001 2023-12-18,07:31:32.000,352,11112538,-795,0,1702884691,12806.271234039996,-117.80301668999891,54238.09671768 2023-12-18,07:31:33.000,352,11112506,-795,0,1702884692,12804.667992259994,-117.77482017000148,54238.57184184 2023-12-18,07:31:34.000,352,11112539,-795,0,1702884693,12803.253367159989,-117.59154278999631,54239.08190160001 2023-12-18,07:31:35.000,352,11112511,-795,0,1702884694,12801.636652759997,-117.61973931000102,54239.375360640006 2023-12-18,07:31:36.000,352,11112471,-795,0,1702884695,12800.14792825,-117.90170450999722,54239.4312576 2023-12-18,07:31:37.000,352,11112479,-795,0,1702884696,12798.430169199994,-117.81006581999827,54239.256579600005 2023-12-18,07:31:38.000,352,11112492,-795,0,1702884697,12797.049225649993,-118.07793275999575,54239.32645080001 2023-12-18,07:31:39.000,352,11112533,-795,0,1702884698,12795.580710069997,-118.30350491999707,54239.354399280004 2023-12-18,07:31:40.000,352,11112518,-795,0,1702884699,12794.06504031999,-118.31055404999643,54239.319463679996 2023-12-18,07:31:41.000,352,11112528,-795,0,1702884700,12792.58978843,-118.45153664999816,54239.1168372 2023-12-18,07:31:42.000,352,11112538,-795,0,1702884701,12790.824875209997,803.1658178100042,54238.84433952001 2023-12-18,07:31:43.000,352,11112538,-795,0,1702884702,12789.302469149996,-119.0366144399959,54238.87927512 2023-12-18,07:31:44.000,352,11112471,-795,0,1702884703,12787.62512795999,-119.33267789999809,54238.84433952001 2023-12-18,07:31:45.000,352,11112507,-795,0,1702884704,12786.048831419997,-119.73447830999794,54238.69761000001 2023-12-18,07:31:46.000,352,11112550,-795,0,1702884705,12784.715042039992,-120.19267175999994,54238.522932 2023-12-18,07:31:47.000,352,11112526,-795,0,1702884706,12783.233053839991,-120.98217432000092,54238.16658888 2023-12-18,07:31:48.000,352,11112531,-795,0,1702884707,12781.67022991999,-121.38397473000077,54238.012872240004 2023-12-18,07:31:49.000,352,11112543,-795,0,1702884708,12780.282550059994,-121.94790513000044,54237.70543896 2023-12-18,07:31:50.000,352,11112556,-795,0,1702884709,12778.921815439993,-122.73740769000142,54237.60063216001 2023-12-18,07:31:51.000,352,11112503,-795,0,1702884710,12777.224265320001,-123.45641895000153,54237.25127616 2023-12-18,07:31:52.000,352,11112522,-795,0,1702884711,12775.189899700003,-124.04854586999863,54236.859997440006 2023-12-18,07:31:53.000,352,11112509,-795,0,1702884712,12773.05448942999,-124.69706582999788,54236.287053600005 2023-12-18,07:31:54.000,352,11112451,-795,0,1702884713,12770.71698985999,-125.14116102000116,54235.9376976 2023-12-18,07:31:55.000,352,11112497,-795,0,1702884714,12768.413171839995,-125.53591230000166,54235.58135448 2023-12-18,07:31:56.000,352,11112475,-795,0,1702884715,12765.96115499999,334.9485049499999,54235.162127280004 2023-12-18,07:31:57.000,352,11112483,-795,0,1702884716,12763.61018281,-126.44525006999902,54234.58219632001 2023-12-18,07:31:58.000,352,11112495,-795,0,1702884717,12761.3131011,-126.9245909099991,54234.03021384001 2023-12-18,07:31:59.000,352,11112483,-795,0,1702884718,12758.941919979996,-127.3686860999951,54233.71579344001 2023-12-18,07:32:00.000,352,11112500,-715,0,1702884719,12755.998152509994,-127.86212520000117,54233.14284960001 2023-12-18,07:32:01.000,352,11112514,-795,0,1702884720,12753.370991609998,-128.3696625599987,54232.59086712001 2023-12-18,07:32:02.000,352,11112499,-795,0,1702884721,12750.858347979993,-128.58818559000065,54232.143691440004 2023-12-18,07:32:03.000,352,11112499,-795,0,1702884722,12748.561266269993,-128.99703512999986,54231.444979440006 2023-12-18,07:32:04.000,352,11112535,-795,0,1702884723,12746.883925080001,-129.61735857000167,54231.0467136 2023-12-18,07:32:05.000,352,11112509,-795,0,1702884724,12745.186374959994,-130.4350576500001,54230.72530608001 2023-12-18,07:32:06.000,352,11112500,-795,0,1702884725,12743.04422838,-131.02013543999783,54230.36197584001 2023-12-18,07:32:07.000,352,11112451,-795,0,1702884726,12741.420777669999,-131.60521322999557,54229.92178728 2023-12-18,07:32:08.000,352,11112524,-795,0,1702884727,12739.864690059992,-132.15504536999651,54229.22307528 2023-12-18,07:32:09.000,352,11112463,-795,0,1702884728,12738.524164369992,-132.6484844699953,54228.81782232 2023-12-18,07:32:10.000,352,11112500,-795,0,1702884729,12737.291419640002,-132.87405662999663,54228.38462088 2023-12-18,07:32:11.000,352,11112539,-795,0,1702884730,12736.429171959993,-133.0432357499958,54227.83962552 2023-12-18,07:32:12.000,352,11112506,-795,0,1702884731,12735.56018796999,-133.1066779199973,54227.16187488 2023-12-18,07:32:13.000,352,11112515,-795,0,1702884732,12734.920238519997,-133.22651313000097,54226.512072720005 2023-12-18,07:32:14.000,352,11112500,-795,0,1702884733,12734.226398589999,-133.1560218300001,54226.07188416001 2023-12-18,07:32:15.000,352,11112494,-795,0,1702884734,12733.546031279991,-133.48733093999908,54225.54785016001 2023-12-18,07:32:16.000,352,11112480,-795,0,1702884735,12732.703992529998,326.9970863100025,54224.96093208 2023-12-18,07:32:17.000,352,11112498,-795,0,1702884736,12731.774381749994,-133.9314261299951,54224.26222008 2023-12-18,07:32:18.000,352,11112501,-795,0,1702884737,12730.80435310999,-134.08650698999554,54223.65434064001 2023-12-18,07:32:19.000,352,11112519,-795,0,1702884738,12729.77369768,-134.05126133999875,54223.2910104 2023-12-18,07:32:20.000,352,11112474,-795,0,1702884739,12728.588107119991,-134.00191742999596,54223.08139680001 2023-12-18,07:32:21.000,352,11112505,-795,0,1702884740,12727.584396929997,-133.97372090999852,54222.80889912 2023-12-18,07:32:22.000,352,11112537,-795,0,1702884741,12726.297761720001,-133.8468365699955,54222.43159464001 2023-12-18,07:32:23.000,352,11112496,-795,0,1702884742,12725.098698540001,-133.62831354000082,54221.97044472 2023-12-18,07:32:24.000,352,11112478,-795,0,1702884743,12724.074779419992,-133.36044659999607,54221.767818240005 2023-12-18,07:32:25.000,352,11112485,-795,0,1702884744,12722.909397789997,-132.81766359000176,54221.44641072 2023-12-18,07:32:26.000,352,11112547,-795,0,1702884745,12721.622762580002,-132.1409471099978,54221.22282288 2023-12-18,07:32:27.000,352,11112505,-795,0,1702884746,12720.140774380001,-131.55586932000006,54220.712763120006 2023-12-18,07:32:28.000,352,11112527,-795,0,1702884747,12718.645313559995,-130.8932511000021,54220.328471520006 2023-12-18,07:32:29.000,352,11112524,-795,0,1702884748,12717.365414659995,330.67673217000265,54219.88129584 2023-12-18,07:32:30.000,352,11112485,-795,0,1702884749,12716.09225206999,-129.72309551999933,54219.6227724 2023-12-18,07:32:31.000,352,11112530,-795,0,1702884750,12714.866243649994,331.5931190699994,54219.11969976 2023-12-18,07:32:32.000,352,11112513,-795,0,1702884751,12713.768225119995,-128.65867689000152,54218.65854984 2023-12-18,07:32:33.000,352,11112490,-795,0,1702884752,12712.78472386,-128.16523778999544,54218.029709040005 2023-12-18,07:32:34.000,352,11112526,-795,0,1702884753,12711.848376770002,-127.91146910999669,54217.624456080004 2023-12-18,07:32:35.000,352,11112480,-795,0,1702884754,12710.858139199998,-127.47442305000004,54217.17029328 2023-12-18,07:32:36.000,352,11112558,-795,0,1702884755,12709.712966499988,-126.84705047999887,54216.688182000005 2023-12-18,07:32:37.000,352,11112518,-795,0,1702884756,12708.769883099994,-126.39590615999623,54216.08728968001 2023-12-18,07:32:38.000,352,11112506,-795,0,1702884757,12708.210769370002,-125.81082836999849,54215.640114 2023-12-18,07:32:39.000,352,11112527,-795,0,1702884758,12707.921108039991,-125.09886623999773,54215.297745120006 2023-12-18,07:32:40.000,352,11112445,-795,0,1702884759,12707.415884789989,-124.41510063000169,54214.85755656 2023-12-18,07:32:41.000,352,11112531,-795,0,1702884760,12706.998233569997,-123.66789284999686,54214.43134224001 2023-12-18,07:32:42.000,352,11112509,-795,0,1702884761,12706.43911983999,-122.75150595000014,54214.04006352 2023-12-18,07:32:43.000,352,11112498,-795,0,1702884762,12705.772225150002,-121.72233296999912,54213.48808104 2023-12-18,07:32:44.000,352,11112485,-795,0,1702884763,12705.293947139995,-120.67906172999938,54213.27846744001 2023-12-18,07:32:45.000,352,11112535,-795,0,1702884764,12704.734833410002,-119.63579048999964,54213.08282808 2023-12-18,07:32:46.000,352,11112523,-795,0,1702884765,12703.751332149994,-118.50088056000095,54212.87321448001 2023-12-18,07:32:47.000,352,11112504,-795,0,1702884766,12702.599423139989,-117.33777410999755,54212.64263952 2023-12-18,07:32:48.000,352,11112504,-795,0,1702884767,12701.56203139999,-116.40023981999548,54212.37014184001 2023-12-18,07:32:49.000,352,11112479,-795,0,1702884768,12700.50443072999,-115.44155813999532,54212.29328352 2023-12-18,07:32:50.000,352,11112489,-795,0,1702884769,12699.18411396999,-114.51812210999924,54212.34219336 2023-12-18,07:32:51.000,352,11112517,-795,0,1702884770,12697.78296148999,-113.79911084999912,54212.31424488 2023-12-18,07:32:52.000,352,11112513,-795,0,1702884771,12696.442435799989,-113.08714871999837,54212.377128960004 2023-12-18,07:32:53.000,352,11112504,-795,0,1702884772,12695.155800589993,-112.62190613999701,54212.55879408001 2023-12-18,07:32:54.000,352,11112488,-795,0,1702884773,12693.714230249992,-112.0650248699967,54212.70552360001 2023-12-18,07:32:55.000,352,11112528,-795,0,1702884774,12692.346759319997,-111.719617499999,54212.89417584001 2023-12-18,07:32:56.000,352,11112475,-795,0,1702884775,12691.383466990002,-111.54338925000047,54213.117763680006 2023-12-18,07:32:57.000,352,11112505,-795,0,1702884776,12690.521219309994,-111.54338925000047,54213.48808104 2023-12-18,07:32:58.000,352,11112476,-795,0,1702884777,12689.42993708999,-111.67732271999557,54213.73263024001 2023-12-18,07:32:59.000,352,11112473,-795,0,1702884778,12688.446435829996,-112.12846703999821,54214.17980592 2023-12-18,07:33:00.000,352,11112504,-795,0,1702884779,12687.25410895999,348.2572623899978,54214.64095584 2023-12-18,07:33:01.000,352,11112480,-795,0,1702884780,12686.05504577999,-113.36911392000184,54214.962363360006 2023-12-18,07:33:02.000,352,11112498,-795,0,1702884781,12684.80209212,-113.87665127999935,54215.61915264 2023-12-18,07:33:03.000,352,11112519,-795,0,1702884782,12683.49524797999,-114.51107297999988,54216.234019200005 2023-12-18,07:33:04.000,352,11112472,-795,0,1702884783,12682.23555800999,-115.1807403299972,54216.77901456001 2023-12-18,07:33:05.000,352,11112504,-795,0,1702884784,12681.231847819996,-116.2310606999963,54217.32400992 2023-12-18,07:33:06.000,352,11112499,-795,0,1702884785,12680.059729879991,-117.3941671499997,54217.79913408 2023-12-18,07:33:07.000,352,11112497,-795,0,1702884786,12679.029074450002,-118.71235445999628,54218.34412944 2023-12-18,07:33:08.000,352,11112487,-795,0,1702884787,12678.321761899999,-120.17152437000186,54219.05681568001 2023-12-18,07:33:09.000,352,11112489,-795,0,1702884788,12677.984946399993,-121.87036470000021,54219.67168224 2023-12-18,07:33:10.000,352,11112527,-795,0,1702884789,12677.856956509997,-123.58330328999727,54220.16776776 2023-12-18,07:33:11.000,352,11112501,-795,0,1702884790,12677.978210089997,-125.37378231000184,54220.70577600001 2023-12-18,07:33:12.000,352,11112497,-795,0,1702884791,12677.944528539992,-127.27704740999616,54221.22981 2023-12-18,07:33:13.000,352,11112530,-795,0,1702884792,12677.749175550001,-129.01818251999794,54221.59314024001 2023-12-18,07:33:14.000,352,11112512,-795,0,1702884793,12677.560558869991,330.03526134000276,54222.08223864 2023-12-18,07:33:15.000,352,11112505,-795,0,1702884794,12677.43930528999,-132.3876666599972,54222.52941432001 2023-12-18,07:33:16.000,352,11112567,-795,0,1702884795,12677.062071929999,-133.79749266,54222.89973168 2023-12-18,07:33:17.000,352,11112526,-795,0,1702884796,12676.799355839998,-135.1086308399972,54223.17222936001 2023-12-18,07:33:18.000,352,11112556,-795,0,1702884797,12676.509694510001,-136.44091640999977,54223.542546720004 2023-12-18,07:33:19.000,352,11112530,-795,0,1702884798,12676.17961531999,-137.79434937000042,54224.024658 2023-12-18,07:33:20.000,352,11112496,-795,0,1702884799,12675.768700409993,-139.09138928999892,54224.39497536001 2023-12-18,07:33:21.000,352,11112527,-795,0,1702884800,12675.384730739992,-140.2544957400023,54224.77227984 2023-12-18,07:33:22.000,352,11112533,-795,0,1702884801,12675.10180571999,-141.45989697000186,54225.21246840001 2023-12-18,07:33:23.000,352,11112509,-795,0,1702884802,12674.791935459994,-142.49611908000225,54225.66663120001 2023-12-18,07:33:24.000,352,11112524,-795,0,1702884803,12674.374284240002,-143.43365336999705,54226.21162656 2023-12-18,07:33:25.000,352,11112490,-795,0,1702884804,12673.990314570001,-144.3570894000004,54226.88937720001 2023-12-18,07:33:26.000,352,11112494,-795,0,1702884805,12673.323419879998,-145.09019891999924,54227.59507632 2023-12-18,07:33:27.000,352,11112572,-795,0,1702884806,12672.434226959995,-145.6893749699957,54228.25186560001 2023-12-18,07:33:28.000,352,11112492,-795,0,1702884807,12671.36315366999,-146.3096984099975,54228.810835200005 2023-12-18,07:33:29.000,352,11112506,-795,0,1702884808,12670.1708268,-146.8665796799978,54229.614354 2023-12-18,07:33:30.000,352,11112470,-795,0,1702884809,12668.96502730999,-147.38116617000196,54230.3480016 2023-12-18,07:33:31.000,352,11112528,-795,0,1702884810,12667.74575519999,-147.88165440000012,54231.16549464 2023-12-18,07:33:32.000,352,11112519,-795,0,1702884811,12666.40522950999,-148.43148654000106,54231.87119376001 2023-12-18,07:33:33.000,352,11112480,-795,0,1702884812,12664.916504999994,-148.91082738000114,54232.70964816001 2023-12-18,07:33:34.000,352,11112488,-795,0,1702884813,12663.609660859998,-149.51705255999696,54233.7018192 2023-12-18,07:33:35.000,352,11112559,-795,0,1702884814,12662.370179819998,-150.30655511999794,54234.69399024 2023-12-18,07:33:36.000,352,11112512,-795,0,1702884815,12660.901664240002,-151.13130332999572,54235.518470400006 2023-12-18,07:33:37.000,352,11112507,-795,0,1702884816,12659.480302830001,-151.99129718999757,54236.24513088 2023-12-18,07:33:38.000,352,11112544,-795,0,1702884817,12658.314921199992,-153.12620711999625,54237.09755952001 2023-12-18,07:33:39.000,352,11112521,-795,0,1702884818,12657.338156249993,-154.31751008999709,54238.0687692 2023-12-18,07:33:40.000,352,11112509,-795,0,1702884819,12656.48938118999,-155.37487958999554,54239.186708400004 2023-12-18,07:33:41.000,352,11112547,-795,0,1702884820,12655.64060613,-156.43929822000064,54240.269712 2023-12-18,07:33:42.000,352,11112516,-795,0,1702884821,12655.007392989988,303.0159460499999,54241.18502472 2023-12-18,07:33:43.000,352,11112508,-795,0,1702884822,12654.266398889995,-158.75141286000144,54242.12828592001 2023-12-18,07:33:44.000,352,11112510,-795,0,1702884823,12653.451305379996,-159.9709123499997,54243.0994956 2023-12-18,07:33:45.000,352,11112521,-795,0,1702884824,12652.757465449999,-161.06352750000224,54244.08467952 2023-12-18,07:33:46.000,352,11112492,-795,0,1702884825,12652.04341659,-162.10679874000198,54245.13274752 2023-12-18,07:33:47.000,352,11112510,-795,0,1702884826,12651.430412379988,-162.88220303999697,54246.013124640005 2023-12-18,07:33:48.000,352,11112529,-795,0,1702884827,12650.77699030999,-163.39678953000112,54246.900488880005 2023-12-18,07:33:49.000,352,11112487,-795,0,1702884828,12650.177458719998,-163.77039341999625,54248.01144096 2023-12-18,07:33:50.000,352,11112491,-795,0,1702884829,12649.490355099995,-164.06645687999844,54248.912779440005 2023-12-18,07:33:51.000,352,11112471,-795,0,1702884830,12648.688734210002,-164.4189133799955,54249.751233840005 2023-12-18,07:33:52.000,352,11112504,-795,0,1702884831,12647.705232949993,-164.94759812999837,54250.49885568 2023-12-18,07:33:53.000,352,11112544,-795,0,1702884832,12646.627423349993,-165.6313637400017,54251.11372224001 2023-12-18,07:33:54.000,352,11112459,-795,0,1702884833,12645.502459579999,-166.16004848999728,54251.89627968 2023-12-18,07:33:55.000,352,11112518,-795,0,1702884834,12644.572848799995,293.8661753100023,54252.601978800005 2023-12-18,07:33:56.000,352,11112497,-795,0,1702884835,12643.777964219997,-167.03414060999785,54253.321652160004 2023-12-18,07:33:57.000,352,11112553,-795,0,1702884836,12643.036970119989,-167.54167796999536,54253.9295316 2023-12-18,07:33:58.000,352,11112521,-795,0,1702884837,12642.464383769991,-168.12675576000038,54254.64221784 2023-12-18,07:33:59.000,352,11112535,-795,0,1702884838,12642.013050999994,-168.67658790000132,54255.501633600004 2023-12-18,07:34:00.000,352,11112488,-795,0,1702884839,12641.19122118,-169.09953569999925,54256.29816528 2023-12-18,07:34:01.000,352,11112544,-795,0,1702884840,12640.490644939993,-169.6634660999989,54257.08770984 2023-12-18,07:34:02.000,352,11112506,-795,0,1702884841,12639.574506779994,-170.29083867000008,54257.88424152 2023-12-18,07:34:03.000,352,11112509,-795,0,1702884842,12638.725731719991,-170.93230949999997,54258.65282472 2023-12-18,07:34:04.000,352,11112492,-795,0,1702884843,12638.058837029988,-171.72886119000032,54259.58211168 2023-12-18,07:34:05.000,352,11112492,-795,0,1702884844,12637.34478816999,-172.58885505000217,54260.72799936 2023-12-18,07:34:06.000,352,11112479,-795,0,1702884845,12636.23329702,-173.30786631000228,54261.78305448 2023-12-18,07:34:07.000,352,11112493,-795,0,1702884846,12634.95339812,-173.93523887999618,54262.71932856 2023-12-18,07:34:08.000,352,11112475,-795,0,1702884847,12633.42425574999,-174.48507101999712,54263.57175720001 2023-12-18,07:34:09.000,352,11112480,-795,0,1702884848,12632.043312199989,-175.0278540299987,54264.59886384001 2023-12-18,07:34:10.000,352,11112483,-795,0,1702884849,12630.392916249992,-175.55653878000157,54265.57007352 2023-12-18,07:34:11.000,352,11112491,-795,0,1702884850,12628.95134590999,-176.0288304900023,54266.520321840006 2023-12-18,07:34:12.000,352,11112559,-795,0,1702884851,12627.604083909995,-176.4376800300015,54267.36576336 2023-12-18,07:34:13.000,352,11112526,-795,0,1702884852,12626.55321954999,-176.7830873999992,54268.45575408001 2023-12-18,07:34:14.000,352,11112561,-795,0,1702884853,12625.394574229991,-177.19898606999777,54269.636577360005 2023-12-18,07:34:15.000,352,11112530,-795,0,1702884854,12624.363918800002,-177.84045689999766,54270.70560672001 2023-12-18,07:34:16.000,352,11112467,-795,0,1702884855,12623.353472299998,-178.31979773999774,54271.865468640004 2023-12-18,07:34:17.000,352,11112546,-795,0,1702884856,12622.295871629998,-178.61586119999993,54272.836678319996 2023-12-18,07:34:18.000,352,11112547,-795,0,1702884857,12621.137226309998,-179.0317598699985,54273.96859176001 2023-12-18,07:34:19.000,352,11112536,-795,0,1702884858,12620.005526229994,-179.59569026999816,54274.8908916 2023-12-18,07:34:20.000,352,11112503,-795,0,1702884859,12618.806463049994,-179.9622450300012,54276.00184368001 2023-12-18,07:34:21.000,352,11112538,-795,0,1702884860,12617.80275286,-180.30060326999956,54277.11978288 2023-12-18,07:34:22.000,352,11112546,-795,0,1702884861,12616.49590871999,-180.41338934999658,54278.07701832 2023-12-18,07:34:23.000,352,11112510,-795,0,1702884862,12615.141910409999,-180.50502803999552,54278.978356800006 2023-12-18,07:34:24.000,352,11112495,-795,0,1702884863,12613.983265089999,-180.5755193399964,54280.02642480001 2023-12-18,07:34:25.000,352,11112526,-795,0,1702884864,12612.90545549,-180.64601063999726,54280.98366024001 2023-12-18,07:34:26.000,352,11112510,-795,0,1702884865,12611.632292899994,-180.34994718000235,54281.975831280004 2023-12-18,07:34:27.000,352,11112505,-795,0,1702884866,12610.392811859994,-179.99044154999865,54282.765375840005 2023-12-18,07:34:28.000,352,11112555,-795,0,1702884867,12609.032077239994,-179.69437808999646,54283.73658552 2023-12-18,07:34:29.000,352,11112525,-795,0,1702884868,12607.563561659998,280.73364612000296,54284.85452472 2023-12-18,07:34:30.000,352,11112501,-795,0,1702884869,12606.007474049991,-179.70847634999518,54285.713940480004 2023-12-18,07:34:31.000,352,11112539,-795,0,1702884870,12604.579376329995,-179.90585198999906,54286.552394880004 2023-12-18,07:34:32.000,352,11112464,-795,0,1702884871,12603.19169647,-180.02568719999545,54287.30700384 2023-12-18,07:34:33.000,352,11112501,-795,0,1702884872,12601.608663619998,-180.30765239999891,54287.82405072 2023-12-18,07:34:34.000,352,11112468,-795,0,1702884873,12599.951531359991,-180.6389615099979,54288.50180136 2023-12-18,07:34:35.000,352,11112530,-795,0,1702884874,12598.213563379999,279.43660620000446,54289.08173232001 2023-12-18,07:34:36.000,352,11112498,-795,0,1702884875,12596.307187649996,-181.21699016999628,54289.53589512001 2023-12-18,07:34:37.000,352,11112498,-795,0,1702884876,12594.299767269993,-181.53420101999654,54289.8433284 2023-12-18,07:34:38.000,352,11112514,-795,0,1702884877,12592.17109330999,-181.95714882000175,54290.13678744001 2023-12-18,07:34:39.000,352,11112534,-795,0,1702884878,12589.907693149995,-182.59157052000228,54290.48614344 2023-12-18,07:34:40.000,352,11112464,-795,0,1702884879,12587.307477489994,-183.30353264999576,54290.56300176 2023-12-18,07:34:41.000,352,11112463,-795,0,1702884880,12584.734207069989,-183.92385608999757,54290.66082144 2023-12-18,07:34:42.000,352,11112466,-795,0,1702884881,12582.201354509998,-184.6076217000009,54290.716718400006 2023-12-18,07:34:43.000,352,11112497,-795,0,1702884882,12579.796491839988,-185.18565035999927,54290.716718400006 2023-12-18,07:34:44.000,352,11112485,-795,0,1702884883,12577.432047029994,-185.7566298899983,54290.66082144 2023-12-18,07:34:45.000,352,11112503,-795,0,1702884884,12574.878985539988,-186.60957462000079,54290.54204040001 2023-12-18,07:34:46.000,352,11112519,-795,0,1702884885,12572.595376449994,-187.50481412999943,54290.75864112001 2023-12-18,07:34:47.000,352,11112498,-795,0,1702884886,12570.022106029988,-188.5269379800011,54290.75864112001 2023-12-18,07:34:48.000,352,11112452,-795,0,1702884887,12567.240010000001,-189.55611096000212,54290.695757040005 2023-12-18,07:34:49.000,352,11112508,-795,0,1702884888,12564.383814559995,-190.62052958999993,54290.51409192 2023-12-18,07:34:50.000,352,11112500,-795,0,1702884889,12561.258166719992,-191.64970257000095,54290.41627224 2023-12-18,07:34:51.000,352,11112540,-795,0,1702884890,12558.24029984,-192.47445077999873,54290.4372336 2023-12-18,07:34:52.000,352,11112553,-795,0,1702884891,12555.343686539993,-193.4331324599989,54290.2974912 2023-12-18,07:34:53.000,352,11112509,-795,0,1702884892,12552.622217299991,-194.56804238999757,54290.381336640006 2023-12-18,07:34:54.000,352,11112500,-795,0,1702884893,12550.10957367,-195.71000144999562,54290.52107904001 2023-12-18,07:34:55.000,352,11112509,-795,0,1702884894,12547.576721109996,-196.6475357399977,54290.53505328 2023-12-18,07:34:56.000,352,11112527,-795,0,1702884895,12544.875460799994,262.61738201999833,54290.549027520006 2023-12-18,07:34:57.000,352,11112464,-795,0,1702884896,12542.079892149988,-198.93850299000042,54290.409285120004 2023-12-18,07:34:58.000,352,11112487,-795,0,1702884897,12539.594193759993,-200.16505160999805,54290.46518208 2023-12-18,07:34:59.000,352,11112534,-795,0,1702884898,12537.357738839994,-201.61012325999764,54290.60492448 2023-12-18,07:35:00.000,352,11112511,-795,0,1702884899,12535.18864701999,-202.98470360999636,54290.62588584 2023-12-18,07:35:01.000,352,11112491,-795,0,1702884900,12533.484360590002,-204.16895744999783,54290.68876992001 2023-12-18,07:35:02.000,352,11112513,-795,0,1702884901,12531.908064049996,-205.29681824999716,54290.6817828 2023-12-18,07:35:03.000,352,11112516,-795,0,1702884902,12530.39913061,-206.54451426000014,54290.62588584 2023-12-18,07:35:04.000,352,11112489,-795,0,1702884903,12529.03165967999,-208.17991241999698,54290.716718400006 2023-12-18,07:35:05.000,352,11112475,-795,0,1702884904,12527.684397679994,-209.88580188000196,54290.6119116 2023-12-18,07:35:06.000,352,11112535,-795,0,1702884905,12526.727841659995,-211.57759308000095,54290.6817828 2023-12-18,07:35:07.000,352,11112484,-795,0,1702884906,12525.548987409995,-213.64298816999508,54290.53505328 2023-12-18,07:35:08.000,352,11112460,-795,0,1702884907,12524.28256113,-216.00444671999867,54290.48614344 2023-12-18,07:35:09.000,352,11112494,-795,0,1702884908,12522.780363999998,-218.27426657999604,54290.549027520006 2023-12-18,07:35:10.000,352,11112507,-795,0,1702884909,12520.941351369991,-220.33261253999808,54290.46518208 2023-12-18,07:35:11.000,352,11112524,-795,0,1702884910,12519.351582209994,-222.46849893000035,54290.1577488 2023-12-18,07:35:12.000,352,11112451,-795,0,1702884911,12517.815703529988,-224.55504140999983,54289.808392800005 2023-12-18,07:35:13.000,352,11112524,-795,0,1702884912,12516.097944479996,-226.35961868999584,54289.34025576 2023-12-18,07:35:14.000,352,11112478,-795,0,1702884913,12514.164623509998,-227.9386238099978,54289.03282248001 2023-12-18,07:35:15.000,352,11112528,-755,0,1702884914,12512.574854350001,-229.4330393700002,54288.7603248 2023-12-18,07:35:16.000,352,11112451,-795,0,1702884915,12510.809941129999,-230.72303015999933,54288.50878848001 2023-12-18,07:35:17.000,352,11112511,-795,0,1702884916,12509.112391009992,-231.77335052999842,54288.08956128 2023-12-18,07:35:18.000,352,11112489,-795,0,1702884917,12507.38789564999,-232.7461304699973,54287.8519992 2023-12-18,07:35:19.000,352,11112510,-795,0,1702884918,12506.060842579995,-233.75415606000024,54287.60046288001 2023-12-18,07:35:20.000,352,11112460,-795,0,1702884919,12505.225540139996,-234.60710078999546,54287.61443712 2023-12-18,07:35:21.000,352,11112521,-795,0,1702884920,12504.336347219993,-235.13578553999832,54287.558540160004 2023-12-18,07:35:22.000,352,11112493,-795,0,1702884921,12502.766786989996,-235.03004859000066,54287.530591680006 2023-12-18,07:35:23.000,352,11112518,-795,0,1702884922,12501.062500559994,-234.06431778000115,54287.47469472 2023-12-18,07:35:24.000,352,11112485,-795,0,1702884923,12499.634402839998,-233.09858697000163,54287.73321816 2023-12-18,07:35:25.000,352,11112508,-795,0,1702884924,12498.253459289997,-231.92138225999952,54288.15244536001 2023-12-18,07:35:26.000,352,11112486,-795,0,1702884925,12497.088077660002,-231.20942012999876,54288.43891728001 2023-12-18,07:35:27.000,352,11112503,-795,0,1702884926,12496.104576399994,-231.0402410099996,54288.77429904001 2023-12-18,07:35:28.000,352,11112493,-795,0,1702884927,12494.851622739989,-231.18122361000133,54288.97692552 2023-12-18,07:35:29.000,352,11112508,-795,0,1702884928,12493.760340519999,-231.4984344600016,54289.186539120004 2023-12-18,07:35:30.000,352,11112495,-795,0,1702884929,12492.830729739995,-231.80859617999522,54289.34025576 2023-12-18,07:35:31.000,352,11112483,-795,0,1702884930,12492.170571360002,227.63254982999933,54289.47999816 2023-12-18,07:35:32.000,352,11112514,-795,0,1702884931,12491.449786189994,-233.2536678300021,54289.43807544 2023-12-18,07:35:33.000,352,11112507,-795,0,1702884932,12490.971508180002,-233.93743343999813,54289.44506256001 2023-12-18,07:35:34.000,352,11112497,-795,0,1702884933,12490.762682569992,-234.09956342999794,54289.43807544 2023-12-18,07:35:35.000,352,11112518,-795,0,1702884934,12491.045607589993,-234.18415298999753,54289.256410320006 2023-12-18,07:35:36.000,352,11112523,-795,0,1702884935,12491.119706999998,-234.68464121999568,54289.04679672 2023-12-18,07:35:37.000,352,11112477,-795,0,1702884936,12490.803100429992,-235.58692986000096,54288.77429904001 2023-12-18,07:35:38.000,352,11112527,-795,0,1702884937,12490.291140869995,-236.6936432700022,54288.48084 2023-12-18,07:35:39.000,352,11112496,-795,0,1702884938,12488.869779459994,-237.19413150000037,54288.05462568001 2023-12-18,07:35:40.000,352,11112505,-795,0,1702884939,12487.185701959992,-237.23642627999652,54287.58648864 2023-12-18,07:35:41.000,352,11112500,-795,0,1702884940,12485.811494720001,-237.10954194000078,54286.98559632 2023-12-18,07:35:42.000,352,11112516,-795,0,1702884941,12485.124391099998,-236.73593804999837,54286.4196396 2023-12-18,07:35:43.000,352,11112544,-795,0,1702884942,12484.801048219997,-236.4821693699996,54285.87464424001 2023-12-18,07:35:44.000,352,11112472,-795,0,1702884943,12484.55180475,-236.6302011000007,54285.4763784 2023-12-18,07:35:45.000,352,11112481,-795,0,1702884944,12483.527885629992,-236.8134784799986,54285.0222156 2023-12-18,07:35:46.000,352,11112468,-795,0,1702884945,12481.958325399995,-236.52446414999577,54284.19074832 2023-12-18,07:35:47.000,352,11112526,-795,0,1702884946,12480.64474494999,-236.05922157000168,54283.75754688 2023-12-18,07:35:48.000,352,11112538,-795,0,1702884947,12479.52651748999,-235.32611204999557,54283.268448480005 2023-12-18,07:35:49.000,352,11112493,-795,0,1702884948,12478.745105529997,-234.38857776000077,54282.87716976001 2023-12-18,07:35:50.000,352,11112519,-795,0,1702884949,12477.936748329994,-233.4016995599959,54282.45095544001 2023-12-18,07:35:51.000,352,11112495,-795,0,1702884950,12477.330480429991,-232.44301787999575,54282.045702480005 2023-12-18,07:35:52.000,352,11112508,-795,0,1702884951,12476.83199349,-231.6605644500014,54281.61948816 2023-12-18,07:35:53.000,352,11112525,-795,0,1702884952,12476.576013709993,-230.90630753999721,54281.2841064 2023-12-18,07:35:54.000,352,11112507,-795,0,1702884953,12476.461496440003,-230.24368931999925,54281.09545416 2023-12-18,07:35:55.000,352,11112515,-795,0,1702884954,12476.252670829992,-229.47533414999634,54280.96269888001 2023-12-18,07:35:56.000,352,11112507,-795,0,1702884955,12476.070790459991,-228.65058593999856,54280.88584056 2023-12-18,07:35:57.000,352,11112529,-795,0,1702884956,12475.720502339995,-228.04436075999547,54280.753085280005 2023-12-18,07:35:58.000,352,11112522,-795,0,1702884957,12474.73026476999,-227.332398630002,54280.62731712001 2023-12-18,07:35:59.000,352,11112507,-795,0,1702884958,12473.692873029991,-226.59223997999652,54280.33385808 2023-12-18,07:36:00.000,352,11112486,-795,0,1702884959,12472.864306899988,-225.90142524000112,54280.34084520001 2023-12-18,07:36:01.000,352,11112539,-795,0,1702884960,12472.23783007,-225.79568828999618,54280.13821872 2023-12-18,07:36:02.000,352,11112500,-795,0,1702884961,12471.314955599992,-225.75339351000002,54279.984502080006 2023-12-18,07:36:03.000,352,11112476,-795,0,1702884962,12469.73865906,-225.66880395000044,54279.50937792 2023-12-18,07:36:04.000,352,11112487,-795,0,1702884963,12467.859228569992,-225.55601786999614,54279.18797040001 2023-12-18,07:36:05.000,352,11112485,-795,0,1702884964,12466.00000701,-225.8379830699996,54278.8386144 2023-12-18,07:36:06.000,352,11112449,-795,0,1702884965,12464.544964049994,-226.8530577900019,54278.307593280006 2023-12-18,07:36:07.000,352,11112485,-795,0,1702884966,12463.244856219993,-228.19944161999592,54277.650804 2023-12-18,07:36:08.000,352,11112508,-795,0,1702884967,12461.40584359,-229.27795850999973,54276.7075428 2023-12-18,07:36:09.000,352,11112506,-795,0,1702884968,12459.283905939992,-230.01811715999793,54275.890049760004 2023-12-18,07:36:10.000,352,11112525,-795,0,1702884969,12457.283221869999,-230.53975278000144,54274.97473704001 2023-12-18,07:36:11.000,352,11112508,-795,0,1702884970,12455.444209239991,-230.71598102999997,54273.91968192001 2023-12-18,07:36:12.000,352,11112487,-795,0,1702884971,12453.477206719988,-230.75122667999676,54272.73187152 2023-12-18,07:36:13.000,352,11112487,-755,0,1702884972,12451.375477999994,-230.71598102999997,54271.65585504 2023-12-18,07:36:14.000,352,11112503,-795,0,1702884973,12449.33437607,-230.2366401899999,54270.544902960006 2023-12-18,07:36:15.000,352,11112520,-795,0,1702884974,12446.89583185,-228.94664940000075,54269.4060024 2023-12-18,07:36:16.000,352,11112440,-795,0,1702884975,12444.618959070001,-227.14207211999747,54268.4278056 2023-12-18,07:36:17.000,352,11112518,-795,0,1702884976,12442.98877204999,234.42086202000064,54267.39371184 2023-12-18,07:36:18.000,352,11112504,-795,0,1702884977,12441.74929100999,-224.58323792999727,54266.59718016 2023-12-18,07:36:19.000,352,11112513,-795,0,1702884978,12440.860098090001,-223.75144059000013,54265.76571288 2023-12-18,07:36:20.000,352,11112488,-795,0,1702884979,12439.51283608999,-222.8068571699987,54264.962194080006 2023-12-18,07:36:21.000,352,11112516,-795,0,1702884980,12437.694032389998,-222.03145286999643,54264.172649520006 2023-12-18,07:36:22.000,352,11112537,-795,0,1702884981,12435.6798757,-221.89047027000197,54263.13156864 2023-12-18,07:36:23.000,352,11112505,-795,0,1702884982,12434.37976787,-222.86325021000084,54262.16734608 2023-12-18,07:36:24.000,352,11112496,-795,0,1702884983,12433.086396349994,-224.44930446000217,54260.85376752 2023-12-18,07:36:25.000,352,11112512,-795,0,1702884984,12431.119393829991,234.44200940999872,54259.66595712001 2023-12-18,07:36:26.000,352,11112526,-795,0,1702884985,12429.064819279993,-226.8530577900019,54258.26853312 2023-12-18,07:36:27.000,352,11112483,-795,0,1702884986,12427.629985250001,-228.27698204999615,54256.90604472001 2023-12-18,07:36:28.000,352,11112548,-795,0,1702884987,12426.700374469998,-229.57402197000192,54255.36887832 2023-12-18,07:36:29.000,352,11112483,-795,0,1702884988,12425.164495789992,-230.44106495999586,54254.013377040006 2023-12-18,07:36:30.000,352,11112490,-795,0,1702884989,12423.285065299999,-230.93450406000193,54252.57403032001 2023-12-18,07:36:31.000,352,11112491,-795,0,1702884990,12421.816549720003,-231.68876096999884,54251.06481240001 2023-12-18,07:36:32.000,352,11112473,-795,0,1702884991,12420.246989489991,-232.39367397000024,54249.51367176 2023-12-18,07:36:33.000,352,11112474,-795,0,1702884992,12419.061398929996,-233.31006086999696,54248.0603508 2023-12-18,07:36:34.000,352,11112471,-795,0,1702884993,12418.401240549989,-234.1700547299988,54246.64196544 2023-12-18,07:36:35.000,352,11112513,-795,0,1702884994,12417.54572917999,-234.80447642999934,54245.43319368001 2023-12-18,07:36:36.000,352,11112484,-795,0,1702884995,12416.670008879992,224.686013489998,54244.10564088 2023-12-18,07:36:37.000,352,11112488,-795,0,1702884996,12414.002430119996,-235.29086639999878,54242.76411384 2023-12-18,07:36:38.000,352,11112490,-795,0,1702884997,12410.661220360002,-234.8608694700015,54241.23393456 2023-12-18,07:36:39.000,352,11112500,-795,0,1702884998,12408.047532079996,-234.30398820000119,54239.745678 2023-12-18,07:36:40.000,352,11112454,-795,0,1702884999,12405.669614649996,-233.9444825699975,54238.25742144 2023-12-18,07:36:41.000,352,11112526,-795,0,1702885000,12403.028981129995,-233.07743957999628,54237.01371408 2023-12-18,07:36:42.000,352,11112503,-795,0,1702885001,12401.243858979993,-232.07646311999997,54235.72109688 2023-12-18,07:36:43.000,352,11112543,-795,0,1702885002,12400.058268419998,-231.3010588199977,54234.54726072 2023-12-18,07:36:44.000,352,11112494,-795,0,1702885003,12398.394399849996,-230.3494262699969,54233.52714120001 2023-12-18,07:36:45.000,352,11112520,-795,0,1702885004,12396.003009799992,-229.47533414999634,54232.765545120004 2023-12-18,07:36:46.000,352,11112538,-795,0,1702885005,12393.24785901,-227.83288686000014,54231.91311648 2023-12-18,07:36:47.000,352,11112495,-795,0,1702885006,12390.014430210002,-225.49962483000127,54230.802164400004 2023-12-18,07:36:48.000,352,11112514,-795,0,1702885007,12385.736873359994,-223.45537712999794,54230.131400880004 2023-12-18,07:36:49.000,352,11112456,-795,0,1702885008,12381.620987950002,-221.37588377999782,54229.32089496 2023-12-18,07:36:50.000,352,11112513,-795,0,1702885009,12378.461658559994,-218.85934437000105,54228.33571104 2023-12-18,07:36:51.000,352,11112481,-795,0,1702885010,12376.083741129994,-216.39919799999916,54227.67193464 2023-12-18,07:36:52.000,352,11112483,-795,0,1702885011,12374.406399940002,-214.05183771000156,54226.8544416 2023-12-18,07:36:53.000,352,11112531,-795,0,1702885012,12374.507444589988,-212.29660434000107,54226.52604696001 2023-12-18,07:36:54.000,352,11112515,-795,0,1702885013,12374.99919522,-210.3721918500014,54226.28149776 2023-12-18,07:36:55.000,352,11112457,-795,0,1702885014,12374.473763039998,-207.82745591999992,54226.42822728 2023-12-18,07:36:56.000,352,11112481,-795,0,1702885015,12374.514180899998,-205.86074864999682,54226.5400212 2023-12-18,07:36:57.000,352,11112515,-795,0,1702885016,12374.440081489993,-203.69666573999712,54226.8544416 2023-12-18,07:36:58.000,352,11112491,-795,0,1702885017,12374.02243027,-201.56782848000148,54227.19681048001 2023-12-18,07:36:59.000,352,11112555,-795,0,1702885018,12374.318827909992,-200.3694763800013,54227.59507632 2023-12-18,07:37:00.000,352,11112507,-795,0,1702885019,12375.706507770003,-200.10160943999654,54228.16103304001 2023-12-18,07:37:01.000,352,11112531,-795,0,1702885020,12377.134605489999,-199.8901355400012,54228.810835200005 2023-12-18,07:37:02.000,352,11112506,-795,0,1702885021,12377.43773944,-199.1570260199951,54229.481598720005 2023-12-18,07:37:03.000,352,11112539,-795,0,1702885022,12378.434713319999,-199.1076821099996,54230.16633648 2023-12-18,07:37:04.000,352,11112463,-795,0,1702885023,12380.085109269996,-199.6434159900018,54231.1165848 2023-12-18,07:37:05.000,352,11112512,-795,0,1702885024,12382.13294751,-200.39767289999872,54231.85721952 2023-12-18,07:37:06.000,352,11112528,-795,0,1702885025,12384.497392319994,-201.31405979999545,54232.63977696001 2023-12-18,07:37:07.000,352,11112514,-795,0,1702885026,12386.565439489998,-202.533559290001,54233.12887536 2023-12-18,07:37:08.000,352,11112471,-795,0,1702885027,12387.25254311,-202.37142930000118,54233.841561600006 2023-12-18,07:37:09.000,352,11112514,-795,0,1702885028,12387.670194329992,-201.13783154999692,54234.62411904001 2023-12-18,07:37:10.000,352,11112502,-795,0,1702885029,12388.929884299992,-200.5316063700011,54235.39270224001 2023-12-18,07:37:11.000,352,11112506,-795,0,1702885030,12390.438817739989,-200.86291548000008,54236.15429832 2023-12-18,07:37:12.000,352,11112529,-795,0,1702885031,12391.294329110002,-201.59602499999892,54236.82506184 2023-12-18,07:37:13.000,352,11112478,-795,0,1702885032,12391.159602909996,258.3526583700004,54237.30717312001 2023-12-18,07:37:14.000,352,11112484,-795,0,1702885033,12391.132657670001,-201.92028497999854,54237.76133592 2023-12-18,07:37:15.000,352,11112500,-795,0,1702885034,12391.462736859998,258.39495315000386,54238.29235704001 2023-12-18,07:37:16.000,352,11112506,-795,0,1702885035,12391.05182195,-200.76422766000178,54238.89324936001 2023-12-18,07:37:17.000,352,11112486,-795,0,1702885036,12390.97098623,-199.42489295999985,54239.375360640006 2023-12-18,07:37:18.000,352,11112470,-795,0,1702885037,12390.72847907,-197.50752959999954,54240.12298248 2023-12-18,07:37:19.000,352,11112526,-795,0,1702885038,12389.327326589999,-195.12492365999788,54240.84265584 2023-12-18,07:37:20.000,352,11112490,-795,0,1702885039,12388.417924739995,-193.5600168000019,54241.90469808 2023-12-18,07:37:21.000,352,11112516,-795,0,1702885040,12387.777975290002,-192.38986121999915,54242.81302368 2023-12-18,07:37:22.000,352,11112470,-795,0,1702885041,12386.551966869993,-190.96593695999763,54243.84013032 2023-12-18,07:37:23.000,352,11112515,-795,0,1702885042,12385.70319180999,-189.90151832999982,54245.02794072001 2023-12-18,07:37:24.000,352,11112509,-795,0,1702885043,12384.416556599994,-188.74546100999578,54246.18780264 2023-12-18,07:37:25.000,352,11112499,-795,0,1702885044,12382.853732679992,-187.09596459000022,54247.522342560005 2023-12-18,07:37:26.000,352,11112480,-795,0,1702885045,12381.432371269992,-185.27023991999886,54249.080470320005 2023-12-18,07:37:27.000,352,11112471,-795,0,1702885046,12380.664431929988,276.8213789700021,54250.638598080004 2023-12-18,07:37:28.000,352,11112516,-795,0,1702885047,12379.438423509993,-181.99239446999854,54252.18973872001 2023-12-18,07:37:29.000,352,11112501,-795,0,1702885048,12378.219151399993,-181.38616928999545,54253.6151112 2023-12-18,07:37:30.000,352,11112503,-795,0,1702885049,12377.545520399995,-181.45666058999632,54255.29900712 2023-12-18,07:37:31.000,352,11112506,-795,0,1702885050,12377.51183884999,-181.97829620999983,54257.08770984 2023-12-18,07:37:32.000,352,11112504,-795,0,1702885051,12377.49162991999,-181.98534533999918,54258.70872168001 2023-12-18,07:37:33.000,352,11112473,-795,0,1702885052,12376.629382239997,-181.42846406999888,54260.40659184001 2023-12-18,07:37:34.000,352,11112529,-795,0,1702885053,12375.309065479996,-180.27240675000212,54262.23023016001 2023-12-18,07:37:35.000,352,11112525,-795,0,1702885054,12374.79036960999,-178.91897379000147,54264.004958640005 2023-12-18,07:37:36.000,352,11112480,-795,0,1702885055,12373.67887846,-176.97341390999645,54265.94039088001 2023-12-18,07:37:37.000,352,11112513,-795,0,1702885056,12372.587596239995,-175.43670356999792,54267.73608072001 2023-12-18,07:37:38.000,352,11112519,-795,0,1702885057,12371.617567599991,-174.77408534999995,54269.81125536 2023-12-18,07:37:39.000,352,11112498,-795,0,1702885058,12370.270305599995,-174.40048145999754,54271.77463608 2023-12-18,07:37:40.000,352,11112518,-795,0,1702885059,12368.660327509999,-173.21622761999606,54273.65417136001 2023-12-18,07:37:41.000,352,11112532,-795,0,1702885060,12367.629672079995,-171.86279465999542,54275.8690884 2023-12-18,07:37:42.000,352,11112527,-795,0,1702885061,12367.82502507,-171.22837296000216,54278.08400544001 2023-12-18,07:37:43.000,352,11112535,-795,0,1702885062,12368.613173339989,-171.27771686999768,54280.5155232 2023-12-18,07:37:44.000,352,11112451,-795,0,1702885063,12369.562993049993,-172.17295637999632,54283.12171896001 2023-12-18,07:37:45.000,352,11112514,-795,0,1702885064,12370.566703240002,-172.9483606799986,54285.63708216001 2023-12-18,07:37:46.000,352,11112554,-795,0,1702885065,12371.974592029997,-174.0127793099964,54288.12449688001 2023-12-18,07:37:47.000,352,11112527,-795,0,1702885066,12372.769476609996,285.6468897300001,54290.33941392 2023-12-18,07:37:48.000,352,11112520,-795,0,1702885067,12373.6384606,285.3155806200011,54292.3586916 2023-12-18,07:37:49.000,352,11112492,-795,0,1702885068,12374.844260089994,-175.40850705000048,54294.81815784 2023-12-18,07:37:50.000,352,11112510,-795,0,1702885069,12375.841233969993,-176.04997788000037,54296.94224232001 2023-12-18,07:37:51.000,352,11112511,-795,0,1702885070,12375.807552419988,-175.66227572999924,54298.814790480006 2023-12-18,07:37:52.000,352,11112454,-595,0,1702885071,12374.985722599995,-174.10441799999535,54300.65240304001 2023-12-18,07:37:53.000,352,11112509,-795,0,1702885072,12374.81057853999,-173.19508022999798,54302.32931184001 2023-12-18,07:37:54.000,352,11112485,-795,0,1702885073,12375.430319059997,-173.12458892999712,54304.13897592 2023-12-18,07:37:55.000,352,11112476,-795,0,1702885074,12376.17804947,-173.47704543000145,54305.906717280006 2023-12-18,07:37:56.000,352,11112509,-795,0,1702885075,12376.434029249991,-173.79425628000172,54307.248244320006 2023-12-18,07:37:57.000,352,11112493,-795,0,1702885076,12375.733453009998,287.26818962999823,54308.422080480006 2023-12-18,07:37:58.000,352,11112518,-795,0,1702885077,12374.177365399992,-172.41967592999572,54309.41425152 2023-12-18,07:37:59.000,352,11112501,-795,0,1702885078,12373.160182589992,-172.62410069999896,54310.55315208001 2023-12-18,07:38:00.000,352,11112498,-795,0,1702885079,12372.55391468999,-172.94131154999923,54311.34269664001 2023-12-18,07:38:01.000,352,11112498,-795,0,1702885080,12372.028482510003,-172.11656334000145,54312.24403512 2023-12-18,07:38:02.000,352,11112471,-795,0,1702885081,12371.934174169997,-171.4680433800022,54313.11742512001 2023-12-18,07:38:03.000,352,11112476,-795,0,1702885082,12371.826393210002,-171.11558687999786,54313.83011136001 2023-12-18,07:38:04.000,352,11112537,-795,0,1702885083,12371.489577709996,-170.31198605999816,54314.52183624 2023-12-18,07:38:05.000,352,11112494,-675,0,1702885084,12371.058453869999,-168.7964231099977,54315.31836792001 2023-12-18,07:38:06.000,352,11112496,-795,0,1702885085,12371.15276220999,-168.2042961900006,54315.947208720005 2023-12-18,07:38:07.000,352,11112513,-795,0,1702885086,12371.22012531,-168.895110929996,54316.45726848 2023-12-18,07:38:08.000,352,11112510,-795,0,1702885087,12370.13557939999,-169.23346917000163,54316.64592072 2023-12-18,07:38:09.000,352,11112511,-795,0,1702885088,12367.89912447999,-168.45806486999936,54316.44329424001 2023-12-18,07:38:10.000,352,11112468,-795,0,1702885089,12365.864758859992,-167.6826605699971,54316.25464200001 2023-12-18,07:38:11.000,352,11112479,-795,0,1702885090,12364.456870069997,-167.2879092899966,54316.114899600005 2023-12-18,07:38:12.000,352,11112491,-795,0,1702885091,12363.08939914,-166.7803719299991,54315.60483984001 2023-12-18,07:38:13.000,352,11112535,-795,0,1702885092,12361.371640089994,-165.3846441900023,54315.15067704001 2023-12-18,07:38:14.000,352,11112499,-795,0,1702885093,12360.044587019998,295.46632782000233,54314.66856576001 2023-12-18,07:38:15.000,352,11112524,-795,0,1702885094,12359.478736979996,-165.98382023999875,54314.13754464 2023-12-18,07:38:16.000,352,11112481,-795,0,1702885095,12358.737742879988,-165.36349679999694,54313.3899228 2023-12-18,07:38:17.000,352,11112392,-795,0,1702885096,12357.727296379999,-164.3484220800019,54312.56544264001 2023-12-18,07:38:18.000,352,11112518,-795,0,1702885097,12357.080610619996,-164.73612422999577,54311.873717760005 2023-12-18,07:38:19.000,352,11112492,-795,0,1702885098,12356.211626629993,-165.24366159000056,54311.14007016 2023-12-18,07:38:20.000,352,11112519,-795,0,1702885099,12354.588175919991,-165.04628594999667,54310.266680160006 2023-12-18,07:38:21.000,352,11112491,-795,0,1702885100,12352.486447199997,-165.40579158000037,54309.68674920001 2023-12-18,07:38:22.000,352,11112487,-795,0,1702885101,12350.189365489998,-166.26578544000222,54309.071882640004 2023-12-18,07:38:23.000,352,11112549,-795,0,1702885102,12347.925965329989,-165.93447632999596,54308.38015776 2023-12-18,07:38:24.000,352,11112453,-795,0,1702885103,12346.484394990002,-166.25168717999622,54307.92599496 2023-12-18,07:38:25.000,352,11112534,-795,0,1702885104,12345.77034612999,-167.52053057999728,54307.48580640001 2023-12-18,07:38:26.000,352,11112505,-795,0,1702885105,12344.948516309996,-167.23151625000173,54307.10850192 2023-12-18,07:38:27.000,352,11112503,-795,0,1702885106,12343.527154899995,-165.80054286000086,54306.94779816 2023-12-18,07:38:28.000,352,11112501,-795,0,1702885107,12341.445635110002,-164.55989597999724,54307.1364504 2023-12-18,07:38:29.000,352,11112494,-795,0,1702885108,12338.946464100001,-164.57399423999595,54307.562664720004 2023-12-18,07:38:30.000,352,11112502,-795,0,1702885109,12335.335801939997,-164.813664659996,54307.60458744001 2023-12-18,07:38:31.000,352,11112503,-795,0,1702885110,12332.129318379993,-165.2225141999952,54307.52772912 2023-12-18,07:38:32.000,352,11112482,-795,0,1702885111,12329.852445599994,-166.3856206499986,54307.23427008 2023-12-18,07:38:33.000,352,11112503,-795,0,1702885112,12328.107741309992,-167.33020407000004,54306.82203 2023-12-18,07:38:34.000,352,11112462,-795,0,1702885113,12325.696142330002,-166.5829962899952,54306.53555808 2023-12-18,07:38:35.000,352,11112490,-795,0,1702885114,12323.250861799992,-166.00496762999683,54306.37485432 2023-12-18,07:38:36.000,352,11112523,-795,0,1702885115,12321.66782894999,-166.0754589299977,54306.26306040001 2023-12-18,07:38:37.000,352,11112491,-795,0,1702885116,12320.61696459,-165.41284070999973,54306.053446800004 2023-12-18,07:38:38.000,352,11112469,-795,0,1702885117,12319.977015139993,-164.30612729999848,54305.92767864001 2023-12-18,07:38:39.000,352,11112498,-795,0,1702885118,12319.01372281,-164.04530949000036,54305.50845144 2023-12-18,07:38:40.000,352,11112426,-795,0,1702885119,12317.430689959998,296.5659921000042,54305.249928 2023-12-18,07:38:41.000,352,11112477,-795,0,1702885120,12315.665776739996,-163.29105257999618,54304.72589400001 2023-12-18,07:38:42.000,352,11112508,-795,0,1702885121,12314.998882049993,-163.03728389999742,54304.29967968001 2023-12-18,07:38:43.000,352,11112495,-795,0,1702885122,12314.756374889992,-163.03728389999742,54303.69878736001 2023-12-18,07:38:44.000,352,11112527,-795,0,1702885123,12314.3589326,-161.63450703000126,54303.12584352001 2023-12-18,07:38:45.000,352,11112501,-795,0,1702885124,12313.732455769998,-159.37173629999597,54302.85334584 2023-12-18,07:38:46.000,352,11112456,-795,0,1702885125,12312.560337829993,-157.32043947000057,54302.51097696 2023-12-18,07:38:47.000,352,11112467,-795,0,1702885126,12311.408428819988,-155.38897785000154,54302.14065960001 2023-12-18,07:38:48.000,352,11112498,-795,0,1702885127,12310.55965376,-154.02144663000217,54301.525793040004 2023-12-18,07:38:49.000,352,11112518,-795,0,1702885128,12310.39124600999,-153.04161755999667,54301.022720400004 2023-12-18,07:38:50.000,352,11112498,-795,0,1702885129,12310.020748959992,-151.17359810999915,54300.358944 2023-12-18,07:38:51.000,352,11112503,-795,0,1702885130,12308.949675669988,-147.89575265999883,54300.19824024001 2023-12-18,07:38:52.000,352,11112512,-795,0,1702885131,12307.676513079998,-144.93511805999879,54299.96067816001 2023-12-18,07:38:53.000,352,11112451,-795,0,1702885132,12307.03656362999,-143.525292059996,54299.89080696001 2023-12-18,07:38:54.000,352,11112556,-795,0,1702885133,12306.760374919999,-143.49709553999855,54299.84189712001 2023-12-18,07:38:55.000,352,11112504,-795,0,1702885134,12306.207997500002,-143.51119379999727,54299.5204896 2023-12-18,07:38:56.000,352,11112424,-795,0,1702885135,12304.530656309995,-142.4397260400001,54298.95453288001 2023-12-18,07:38:57.000,352,11112489,-795,0,1702885136,12302.610807960002,-141.15678438000032,54298.192936800006 2023-12-18,07:38:58.000,352,11112510,-795,0,1702885137,12300.94693939,-139.09138928999892,54297.75274824 2023-12-18,07:38:59.000,352,11112502,-795,0,1702885138,12299.74113989999,-137.25156635999883,54297.4592892 2023-12-18,07:39:00.000,352,11112474,-795,0,1702885139,12298.77111126,324.52989081000123,54297.25666272001 2023-12-18,07:39:01.000,352,11112515,-795,0,1702885140,12297.44405818999,-135.18617126999743,54296.94224232001 2023-12-18,07:39:02.000,352,11112454,-795,0,1702885141,12295.409692569992,-133.4379870299963,54296.40423408 2023-12-18,07:39:03.000,352,11112501,-795,0,1702885142,12294.311674039993,-131.76734321999538,54295.66359936 2023-12-18,07:39:04.000,352,11112485,-795,0,1702885143,12293.78624185999,-130.4844015599956,54294.92995176001 2023-12-18,07:39:05.000,352,11112523,-795,0,1702885144,12293.82665971999,-129.90637289999722,54294.00765192 2023-12-18,07:39:06.000,352,11112477,-795,0,1702885145,12293.87381389,-128.91949469999963,54293.07137784 2023-12-18,07:39:07.000,352,11112532,-795,0,1702885146,12294.042221639997,-127.07262264000019,54291.869593200005 2023-12-18,07:39:08.000,352,11112547,-795,0,1702885147,12295.234548510001,-126.0082040099951,54291.01716456 2023-12-18,07:39:09.000,352,11112479,-795,0,1702885148,12296.460556929997,-125.35263491999649,54290.52107904001 2023-12-18,07:39:10.000,352,11112518,-795,0,1702885149,12297.154396859994,-124.83804842999962,54290.3673624 2023-12-18,07:39:11.000,352,11112520,-795,0,1702885150,12296.669382539993,-124.96493276999536,54290.20665864001 2023-12-18,07:39:12.000,352,11112515,-795,0,1702885151,12295.497264600002,-124.91558885999984,54289.96909656001 2023-12-18,07:39:13.000,352,11112572,-795,0,1702885152,12294.507027029998,-123.89346500999818,54289.51493376001 2023-12-18,07:39:14.000,352,11112501,-795,0,1702885153,12294.210629389992,337.35225827999966,54289.31230728 2023-12-18,07:39:15.000,352,11112458,-795,0,1702885154,12294.264519869997,336.32308529999864,54289.24243608 2023-12-18,07:39:16.000,352,11112510,-795,0,1702885155,12294.560917509989,-125.36673317999521,54289.08173232001 2023-12-18,07:39:17.000,352,11112519,-795,0,1702885156,12295.463583049997,-125.416077089998,54289.039809600006 2023-12-18,07:39:18.000,352,11112488,-795,0,1702885157,12295.914915819994,-124.97903103000135,54289.27038456 2023-12-18,07:39:19.000,352,11112478,-795,0,1702885158,12295.288438989992,-124.01330022000184,54289.5987792 2023-12-18,07:39:20.000,352,11112491,-795,0,1702885159,12293.52352576999,-123.18150287999742,54289.92018672001 2023-12-18,07:39:21.000,352,11112538,-795,0,1702885160,12291.630622659992,-122.5752777000016,54290.10883896 2023-12-18,07:39:22.000,352,11112492,-795,0,1702885161,12290.040853499995,-121.45446603000164,54290.262555600006 2023-12-18,07:39:23.000,352,11112484,-795,0,1702885162,12288.62622839999,-118.87448444999609,54290.33941392 2023-12-18,07:39:24.000,352,11112487,-795,0,1702885163,12286.740061600001,-115.59663899999578,54290.8215252 2023-12-18,07:39:25.000,352,11112501,-795,0,1702885164,12284.874103729999,-113.05895220000093,54291.55517280001 2023-12-18,07:39:26.000,352,11112459,-795,0,1702885165,12282.92057383,-110.97945885000081,54292.19100072 2023-12-18,07:39:27.000,352,11112474,-795,0,1702885166,12280.11153255999,-108.77308115999767,54292.69407336 2023-12-18,07:39:28.000,352,11112452,-795,0,1702885167,12276.39308943999,-106.12965740999789,54293.05041648 2023-12-18,07:39:29.000,352,11112472,-795,0,1702885168,12272.560129049998,-102.4852572000018,54293.28797856 2023-12-18,07:39:30.000,352,11112504,-795,0,1702885169,12268.754113900002,-99.08757653999783,54293.448682320006 2023-12-18,07:39:31.000,352,11112480,-795,0,1702885170,12265.352277349994,-95.90136977999646,54293.70720576001 2023-12-18,07:39:32.000,352,11112567,-795,0,1702885171,12262.489345599992,-93.41302688999713,54293.77008984 2023-12-18,07:39:33.000,352,11112478,-795,0,1702885172,12259.801557909996,-91.22074745999998,54293.91681936 2023-12-18,07:39:34.000,352,11112522,-795,0,1702885173,12257.25523273,-87.90060722999624,54294.23822688001 2023-12-18,07:39:35.000,352,11112482,-795,0,1702885174,12255.78671714999,-84.21391223999672,54294.53867304 2023-12-18,07:39:36.000,352,11112508,-795,0,1702885175,12255.200658180001,-81.5422919699995,54295.223410800005 2023-12-18,07:39:37.000,352,11112540,-795,0,1702885176,12254.60786289999,-80.28754682999715,54295.93609704001 2023-12-18,07:39:38.000,352,11112466,-795,0,1702885177,12253.954440829992,-79.2301773299987,54296.92128096001 2023-12-18,07:39:39.000,352,11112481,-795,0,1702885178,12253.48963543999,-79.13853863999975,54297.906464880005 2023-12-18,07:39:40.000,352,11112469,-795,0,1702885179,12253.50984436999,-79.17378428999655,54298.72395792 2023-12-18,07:39:41.000,352,11112508,-795,0,1702885180,12253.442481269994,-78.2432991300011,54299.660232 2023-12-18,07:39:42.000,352,11112534,-795,0,1702885181,12253.274073519999,-76.74888356999872,54300.40086672 2023-12-18,07:39:43.000,352,11112516,-795,0,1702885182,12253.45595389,-74.8808641200012,54301.07861736 2023-12-18,07:39:44.000,352,11112475,-795,0,1702885183,12253.53005329999,-72.35022644999844,54301.91707176 2023-12-18,07:39:45.000,352,11112482,-795,0,1702885184,12252.735168719992,-69.57991835999565,54302.280402 2023-12-18,07:39:46.000,352,11112541,-795,0,1702885185,12250.95004656999,-66.88715070000035,54302.47604136001 2023-12-18,07:39:47.000,352,11112528,-795,0,1702885186,12249.306386930002,-64.20848129999649,54302.46206712 2023-12-18,07:39:48.000,352,11112479,-795,0,1702885187,12248.033224339997,-61.17030626999622,54302.44110576 2023-12-18,07:39:49.000,352,11112543,-795,0,1702885188,12246.497345659991,-57.525906060000125,54302.47604136001 2023-12-18,07:39:50.000,352,11112494,-795,0,1702885189,12244.85368601999,-52.267255079997994,54302.18956944001 2023-12-18,07:39:51.000,352,11112481,-795,0,1702885190,12243.560314499999,-47.72056622999662,54302.00790432 2023-12-18,07:39:52.000,352,11112449,-795,0,1702885191,12242.54313169,-43.688463869999396,54302.25944064001 2023-12-18,07:39:53.000,352,11112453,-795,0,1702885192,12241.6067846,-39.473084129997005,54302.12668536 2023-12-18,07:39:54.000,352,11112504,-795,0,1702885193,12240.569392860001,-35.56081697999616,54302.37822168001 2023-12-18,07:39:55.000,352,11112514,-795,0,1702885194,12239.680199939998,-31.838876339999842,54302.74853904 2023-12-18,07:39:56.000,352,11112472,-795,0,1702885195,12239.235603479996,-28.518736109996098,54303.27956016 2023-12-18,07:39:57.000,352,11112506,-795,0,1702885196,12238.373355800002,-25.1563010999962,54303.76167144 2023-12-18,07:39:58.000,352,11112529,-795,0,1702885197,12237.794033139995,-23.04861122999864,54304.51628040001 2023-12-18,07:39:59.000,352,11112482,-795,0,1702885198,12237.64583432,-21.977143470001465,54305.166082560005 2023-12-18,07:40:00.000,352,11112468,-795,0,1702885199,12237.497635499989,-21.02551092000067,54305.67614232 2023-12-18,07:40:01.000,352,11112497,-795,0,1702885200,12237.672779559995,-19.97519055000157,54306.13729224 2023-12-18,07:40:02.000,352,11112488,-795,0,1702885201,12237.632361699994,-18.558315419999417,54306.63337776 2023-12-18,07:40:03.000,352,11112498,-795,0,1702885202,12236.945258079992,-18.07897457999934,54306.745171680006 2023-12-18,07:40:04.000,352,11112503,-795,0,1702885203,12235.746194899992,-17.550289829996473,54307.248244320006 2023-12-18,07:40:05.000,352,11112485,-795,0,1702885204,12234.607758509992,-17.113243769999826,54307.74432984001 2023-12-18,07:40:06.000,352,11112484,-795,0,1702885205,12234.16316204999,-16.873573349999788,54308.19849264 2023-12-18,07:40:07.000,352,11112508,-795,0,1702885206,12234.00149060999,-16.196856869995827,54308.82034632 2023-12-18,07:40:08.000,352,11112533,-795,0,1702885207,12233.698356659988,-14.963259119998838,54309.49110984 2023-12-18,07:40:09.000,352,11112434,-795,0,1702885208,12233.779192379989,-14.117363519995706,54310.5601392 2023-12-18,07:40:10.000,352,11112507,-795,0,1702885209,12234.00149060999,-12.665242739996756,54311.873717760005 2023-12-18,07:40:11.000,352,11112495,-795,0,1702885210,12234.31136087,-11.889838440001768,54313.334025840006 2023-12-18,07:40:12.000,352,11112440,-795,0,1702885211,12234.843529359998,-11.889838440001768,54314.80830816 2023-12-18,07:40:13.000,352,11112478,-795,0,1702885212,12234.897419839988,-10.670338949996221,54316.40835864 2023-12-18,07:40:14.000,352,11112520,-795,0,1702885213,12234.02843585,-9.401495549995161,54318.176100000004 2023-12-18,07:40:15.000,352,11112486,-795,0,1702885214,12233.04493458999,-9.824443350000365,54319.58051112001 2023-12-18,07:40:16.000,352,11112483,-795,0,1702885215,12232.317413110002,-10.480012439998973,54320.85216696001 2023-12-18,07:40:17.000,352,11112503,-795,0,1702885216,12232.371303589993,-11.3611536899989,54321.90722208001 2023-12-18,07:40:18.000,352,11112479,-795,0,1702885217,12233.186397099991,-12.919011419995513,54323.14394232 2023-12-18,07:40:19.000,352,11112519,-795,0,1702885218,12232.82937267,-13.891791360001662,54324.20598456001 2023-12-18,07:40:20.000,352,11112469,-795,0,1702885219,12231.86608033999,-13.45474529999774,54324.988542 2023-12-18,07:40:21.000,352,11112491,-795,0,1702885220,12231.165504099998,-12.792127079999773,54325.68026688 2023-12-18,07:40:22.000,352,11112502,-795,0,1702885221,12230.208948079999,-12.411474059998,54325.98770016 2023-12-18,07:40:23.000,352,11112449,-795,0,1702885222,12228.369935449991,-11.403448470002331,54325.90385472001 2023-12-18,07:40:24.000,352,11112491,-795,0,1702885223,12226.221052560002,-10.09231028999784,54325.77808656 2023-12-18,07:40:25.000,352,11112509,-795,0,1702885224,12224.31467683,-9.958376819995465,54325.29597528 2023-12-18,07:40:26.000,352,11112520,-795,0,1702885225,12222.462191580002,451.8935716499982,54324.618224640006 2023-12-18,07:40:27.000,352,11112518,-795,0,1702885226,12220.461507509994,452.3024211900047,54323.66797632 2023-12-18,07:40:28.000,352,11112499,-795,0,1702885227,12218.070117459989,-8.802319499998703,54322.68977952 2023-12-18,07:40:29.000,352,11112517,-795,0,1702885228,12216.958626309999,-9.51428162999946,54321.95613192001 2023-12-18,07:40:30.000,352,11112511,-795,0,1702885229,12216.433194129997,450.3004682700048,54321.06876768001 2023-12-18,07:40:31.000,352,11112565,-795,0,1702885230,12215.416011319998,-12.524260140002298,54320.25127464001 2023-12-18,07:40:32.000,352,11112534,-795,0,1702885231,12213.53658082999,-11.99557538999943,54319.48967856001 2023-12-18,07:40:33.000,352,11112478,-795,0,1702885232,12211.960284289999,-11.847543659998337,54318.7350696 2023-12-18,07:40:34.000,352,11112488,-795,0,1702885233,12210.12800797,-12.446719710002071,54318.23898408001 2023-12-18,07:40:35.000,352,11112536,-795,0,1702885234,12209.245551359993,-13.63097354999627,54317.77783416 2023-12-18,07:40:36.000,352,11112507,-795,0,1702885235,12208.65949238999,-13.877693099995668,54317.239825920005 2023-12-18,07:40:37.000,352,11112493,-795,0,1702885236,12208.086906039993,-13.511138339999889,54316.72976616001 2023-12-18,07:40:38.000,352,11112521,-795,0,1702885237,12207.204449429999,-13.172780100001546,54316.32451320001 2023-12-18,07:40:39.000,352,11112530,-795,0,1702885238,12206.658808319997,-13.532285729997966,54316.114899600005 2023-12-18,07:40:40.000,352,11112475,-795,0,1702885239,12206.564499979992,-13.877693099995668,54315.93323448 2023-12-18,07:40:41.000,352,11112517,-795,0,1702885240,12206.564499979992,-14.201953079995292,54315.84240192001 2023-12-18,07:40:42.000,352,11112476,-795,0,1702885241,12206.692489870002,-14.744736089996877,54316.03804128001 2023-12-18,07:40:43.000,352,11112509,-795,0,1702885242,12206.928260719993,-16.11226730999624,54316.33848744 2023-12-18,07:40:44.000,352,11112550,-795,0,1702885243,12206.36241067999,-17.515044179999677,54316.84156008 2023-12-18,07:40:45.000,352,11112441,-795,0,1702885244,12204.705278419999,-17.063899859997036,54317.36559408 2023-12-18,07:40:46.000,352,11112528,-795,0,1702885245,12203.519687859989,-15.9853829700005,54318.029370480006 2023-12-18,07:40:47.000,352,11112521,-795,0,1702885246,12203.068355089992,-15.795056459995976,54318.63724992 2023-12-18,07:40:48.000,352,11112528,-795,0,1702885247,12202.192634789993,-16.18275860999711,54319.231155120004 2023-12-18,07:40:49.000,352,11112525,-795,0,1702885248,12200.838636480003,-16.027677749996656,54319.49666568 2023-12-18,07:40:50.000,352,11112463,-795,0,1702885249,12199.639573300003,-16.40128163999907,54319.9578156 2023-12-18,07:40:51.000,352,11112484,-795,0,1702885250,12198.440510119988,444.27346211999975,54320.425952640006 2023-12-18,07:40:52.000,352,11112450,-795,0,1702885251,12196.918104060001,-18.382087170000887,54320.48883672 2023-12-18,07:40:53.000,352,11112491,-795,0,1702885252,12195.17339977,-18.25520282999787,54320.83819272 2023-12-18,07:40:54.000,352,11112516,-795,0,1702885253,12193.812665149999,-18.579462809997494,54321.2504328 2023-12-18,07:40:55.000,352,11112464,-795,0,1702885254,12192.526029939989,-19.834207949999836,54321.816389520005 2023-12-18,07:40:56.000,352,11112465,-795,0,1702885255,12190.801534580001,-21.03256005000003,54322.438243200006 2023-12-18,07:40:57.000,352,11112513,-795,0,1702885256,12188.416880839992,-21.56124479999562,54322.9972128 2023-12-18,07:40:58.000,352,11112465,-795,0,1702885257,12185.897500899991,-21.751571310000145,54323.8356672 2023-12-18,07:40:59.000,352,11112462,-795,0,1702885258,12183.728409080002,-22.66090907999751,54324.82085112 2023-12-18,07:41:00.000,352,11112461,-795,0,1702885259,12182.232948259996,-24.38794593000057,54325.72917672 2023-12-18,07:41:01.000,352,11112473,-795,0,1702885260,12181.525635709993,434.94041400000424,54326.83314168 2023-12-18,07:41:02.000,352,11112504,-795,0,1702885261,12180.75769636999,-28.166279609999037,54327.62268624 2023-12-18,07:41:03.000,352,11112521,-795,0,1702885262,12178.945628979993,-28.927585649995308,54328.20960432001 2023-12-18,07:41:04.000,352,11112445,-795,0,1702885263,12176.560975239998,-29.569056479995197,54328.85241936001 2023-12-18,07:41:05.000,352,11112460,-795,0,1702885264,12174.50640069,-30.42200120999769,54329.1109428 2023-12-18,07:41:06.000,352,11112555,-795,0,1702885265,12172.525925549991,-30.541836420001346,54329.37645336 2023-12-18,07:41:07.000,352,11112505,-795,0,1702885266,12170.633022439994,-30.203478179995727,54329.7747192 2023-12-18,07:41:08.000,352,11112536,-795,0,1702885267,12169.258815200003,-31.40887940999528,54330.30574032 2023-12-18,07:41:09.000,352,11112500,-795,0,1702885268,12168.053015709993,-33.87607490999653,54330.97650384 2023-12-18,07:41:10.000,352,11112511,-795,0,1702885269,12166.948260869998,424.23278553000273,54331.975662000004 2023-12-18,07:41:11.000,352,11112530,-795,0,1702885270,12166.604709059997,-39.83963889000006,54332.883987600006 2023-12-18,07:41:12.000,352,11112436,-795,0,1702885271,12166.638390610002,-42.299785260001954,54333.85519728 2023-12-18,07:41:13.000,352,11112521,-795,0,1702885272,12166.26789355999,-44.745833369997854,54335.0499948 2023-12-18,07:41:14.000,352,11112423,-795,0,1702885273,12166.261157249995,-46.93106366999564,54336.552225600004 2023-12-18,07:41:15.000,352,11112515,-795,0,1702885274,12166.712490019992,-50.70234822000202,54338.31297984 2023-12-18,07:41:16.000,352,11112536,-795,0,1702885275,12166.921315629988,-54.177569309998944,54339.98290152 2023-12-18,07:41:17.000,352,11112490,-795,0,1702885276,12166.30831141999,-56.701157850002346,54341.56897776 2023-12-18,07:41:18.000,352,11112496,-795,0,1702885277,12165.547108389997,-58.08983645999979,54343.280822160006 2023-12-18,07:41:19.000,352,11112498,-795,0,1702885278,12164.75222381,401.1257373900007,54345.08349912 2023-12-18,07:41:20.000,352,11112450,-795,0,1702885279,12164.799377979994,-63.0101291999963,54346.69053672 2023-12-18,07:41:21.000,352,11112490,-795,0,1702885280,12164.779169049994,-65.30109644999902,54348.16481904001 2023-12-18,07:41:22.000,352,11112510,-795,0,1702885281,12165.15640241,-66.77436461999605,54349.7578824 2023-12-18,07:41:23.000,352,11112480,-795,0,1702885282,12166.01191378,392.272030109998,54351.427804080005 2023-12-18,07:41:24.000,352,11112502,-795,0,1702885283,12166.079276879995,389.9740137300032,54353.223493920006 2023-12-18,07:41:25.000,352,11112460,-795,0,1702885284,12164.89368632,-72.9635007600009,54355.3126428 2023-12-18,07:41:26.000,352,11112426,-795,0,1702885285,12162.845848079996,-73.80939635999675,54357.26204928 2023-12-18,07:41:27.000,352,11112485,-795,0,1702885286,12160.919263419994,-75.07823975999781,54359.14857168 2023-12-18,07:41:28.000,352,11112432,-795,0,1702885287,12159.774090719999,-77.03789790000155,54361.18881072 2023-12-18,07:41:29.000,352,11112478,-795,0,1702885288,12158.83100731999,-78.27149564999854,54363.15219144 2023-12-18,07:41:30.000,352,11112403,-795,0,1702885289,12157.955287019991,-78.65214867000032,54365.374095600004 2023-12-18,07:41:31.000,352,11112510,-795,0,1702885290,12157.928341779996,-78.90591734999907,54367.86849744 2023-12-18,07:41:32.000,352,11112508,-795,0,1702885291,12158.473982889998,-79.83640251000179,54370.34892504001 2023-12-18,07:41:33.000,352,11112539,-795,0,1702885292,12158.64912694999,-81.03475461000198,54373.087876080004 2023-12-18,07:41:34.000,352,11112533,-795,0,1702885293,12157.982232260001,-81.73261847999675,54375.791891520006 2023-12-18,07:41:35.000,352,11112516,-795,0,1702885294,12157.369228049989,-80.81623158000002,54378.31424184 2023-12-18,07:41:36.000,352,11112438,-795,0,1702885295,12156.965049450002,-80.35098899999866,54380.82261792001 2023-12-18,07:41:37.000,352,11112493,-795,0,1702885296,12157.052621479997,-81.5422919699995,54383.219200080006 2023-12-18,07:41:38.000,352,11112506,-795,0,1702885297,12157.71277985999,-81.11229504000221,54385.30834896 2023-12-18,07:41:39.000,352,11112477,-795,0,1702885298,12157.995704879992,-80.32279248000123,54387.65602128 2023-12-18,07:41:40.000,352,11112527,-795,0,1702885299,12158.494191819998,-81.57048848999693,54389.98273224 2023-12-18,07:41:41.000,352,11112511,-795,0,1702885300,12159.625891899988,-84.63686004000192,54391.87624176 2023-12-18,07:41:42.000,352,11112522,-795,0,1702885301,12160.292786589991,-86.38504427999578,54393.38545968 2023-12-18,07:41:43.000,352,11112485,-795,0,1702885302,12161.33691464,-88.8874854300011,54394.7549352 2023-12-18,07:41:44.000,352,11112475,-795,0,1702885303,12162.42819685999,-91.78467785999965,54396.19428192 2023-12-18,07:41:45.000,352,11112492,-795,0,1702885304,12162.893002249992,366.89516210999864,54397.51484760001 2023-12-18,07:41:46.000,352,11112522,-795,0,1702885305,12164.098801740001,-96.81775668000046,54398.891310240004 2023-12-18,07:41:47.000,352,11112555,-795,0,1702885306,12165.998441159994,-99.48937694999768,54400.11405624 2023-12-18,07:41:48.000,352,11112473,-795,0,1702885307,12166.840479910003,-101.20231554000202,54401.35077648001 2023-12-18,07:41:49.000,352,11112516,-795,0,1702885308,12165.634680419993,-103.42984061999596,54402.49666416 2023-12-18,07:41:50.000,352,11112473,-795,0,1702885309,12164.166164839997,-106.21424696999748,54403.321144320005 2023-12-18,07:41:51.000,352,11112531,-795,0,1702885310,12162.643758779996,-106.96850388000166,54403.86613968001 2023-12-18,07:41:52.000,352,11112468,-795,0,1702885311,12160.885581869989,-106.98260214000038,54404.327289600005 2023-12-18,07:41:53.000,352,11112493,-795,0,1702885312,12158.75017159999,352.80395123999915,54404.46703200001 2023-12-18,07:41:54.000,352,11112465,-795,0,1702885313,12157.005467310002,-109.64012414999888,54405.06792432001 2023-12-18,07:41:55.000,352,11112471,-795,0,1702885314,12155.698623169992,-110.43667583999922,54405.61291968001 2023-12-18,07:41:56.000,352,11112480,-795,0,1702885315,12154.465878440002,-109.79520500999934,54406.2487476 2023-12-18,07:41:57.000,352,11112499,-795,0,1702885316,12152.55276639999,-110.33798802000092,54406.85662704 2023-12-18,07:41:58.000,352,11112483,-795,0,1702885317,12150.073804319989,-111.99453356999584,54407.562326160005 2023-12-18,07:41:59.000,352,11112458,-795,0,1702885318,12147.810404159995,-113.03075567999622,54408.19116696 2023-12-18,07:42:00.000,352,11112481,-795,0,1702885319,12145.028308129993,-114.24320603999513,54408.309948 2023-12-18,07:42:01.000,352,11112516,-795,0,1702885320,12141.323337629998,-116.21696243999759,54408.59641992 2023-12-18,07:42:02.000,352,11112481,-795,0,1702885321,12137.759829639988,-116.95007195999642,54408.5544972 2023-12-18,07:42:03.000,352,11112465,-795,0,1702885322,12134.964260989997,-117.48580583999865,54408.6942396 2023-12-18,07:42:04.000,352,11112516,-795,0,1702885323,12132.29668223,-118.36694708999858,54408.75013656 2023-12-18,07:42:05.000,352,11112556,-795,0,1702885324,12129.332705829998,-118.56432272999518,54408.98071152 2023-12-18,07:42:06.000,352,11112479,-795,0,1702885325,12127.076041979999,-119.2833339899953,54408.94577592001 2023-12-18,07:42:07.000,352,11112503,-795,0,1702885326,12125.284183520002,-120.48873522000213,54408.8689176 2023-12-18,07:42:08.000,352,11112489,-795,0,1702885327,12123.350862549989,339.2343759900032,54408.70122672 2023-12-18,07:42:09.000,352,11112486,-795,0,1702885328,12121.37712371999,-122.51888465999946,54408.79205928 2023-12-18,07:42:10.000,352,11112484,-795,0,1702885329,12119.437066439998,-122.88543941999524,54408.903853200005 2023-12-18,07:42:11.000,352,11112471,-795,0,1702885330,12118.467037799994,-122.80789899000229,54409.26019632001 2023-12-18,07:42:12.000,352,11112507,-795,0,1702885331,12117.948341930001,-122.22987032999663,54409.89602424 2023-12-18,07:42:13.000,352,11112513,-795,0,1702885332,12117.51721808999,340.4750228699995,54410.94409224 2023-12-18,07:42:14.000,352,11112474,-795,0,1702885333,12116.789696610002,-119.76267482999538,54412.257670800005 2023-12-18,07:42:15.000,352,11112521,-795,0,1702885334,12116.37878169999,-120.12218045999907,54413.55727512 2023-12-18,07:42:16.000,352,11112523,-795,0,1702885335,12115.927448929993,-119.48070962999918,54414.98264760001 2023-12-18,07:42:17.000,352,11112492,-795,0,1702885336,12116.250791809995,-117.95809754999937,54416.54077536001 2023-12-18,07:42:18.000,352,11112478,-795,0,1702885337,12117.106303179993,-116.74564719000045,54418.629924240005 2023-12-18,07:42:19.000,352,11112521,-795,0,1702885338,12117.409437129994,-116.51302589999977,54420.87278976 2023-12-18,07:42:20.000,352,11112513,-795,0,1702885339,12117.389228199994,-117.38006889000098,54423.07373256 2023-12-18,07:42:21.000,352,11112485,-795,0,1702885340,12117.68562584,-118.74055098000099,54425.16288144001 2023-12-18,07:42:22.000,352,11112481,-795,0,1702885341,12117.57784487999,-120.00234524999541,54427.09132656 2023-12-18,07:42:23.000,352,11112470,-795,0,1702885342,12116.33836383999,-121.36282733999542,54428.87304216 2023-12-18,07:42:24.000,352,11112455,-795,0,1702885343,12115.489588780001,339.56568510000216,54430.682706240004 2023-12-18,07:42:25.000,352,11112526,-795,0,1702885344,12115.671469150002,-119.86136265000096,54432.5552544 2023-12-18,07:42:26.000,352,11112525,-795,0,1702885345,12115.26055423999,-118.7898948899965,54434.50466088 2023-12-18,07:42:27.000,352,11112517,-795,0,1702885346,12114.12211784999,-119.0507127000019,54436.216505280005 2023-12-18,07:42:28.000,352,11112522,-795,0,1702885347,12113.077989799996,-120.40414565999527,54437.90738832001 2023-12-18,07:42:29.000,352,11112501,-795,0,1702885348,12112.51887606999,-120.60857042999851,54439.79391072 2023-12-18,07:42:30.000,352,11112515,-795,0,1702885349,12112.855691569996,-120.38299826999719,54441.533703600006 2023-12-18,07:42:31.000,352,11112518,-795,0,1702885350,12113.152089210002,-121.4967608099978,54443.29445784 2023-12-18,07:42:32.000,352,11112504,-795,0,1702885351,12113.953710099995,338.21930127000087,54444.90848256001 2023-12-18,07:42:33.000,352,11112515,-795,0,1702885352,12115.011310769994,-122.40609857999516,54446.38975200001 2023-12-18,07:42:34.000,352,11112463,-795,0,1702885353,12116.729069820001,-122.25806685000134,54448.15050624 2023-12-18,07:42:35.000,352,11112524,-795,0,1702885354,12118.271684810003,-122.08183859999554,54450.07895136001 2023-12-18,07:42:36.000,352,11112446,-795,0,1702885355,12119.295603929997,-121.88446295999893,54451.99342224 2023-12-18,07:42:37.000,352,11112517,-795,0,1702885356,12119.85471765999,-120.9046338900007,54453.78911208 2023-12-18,07:42:38.000,352,11112520,-795,0,1702885357,12119.686309909994,-120.31955609999568,54455.79441552 2023-12-18,07:42:39.000,352,11112521,-795,0,1702885358,12119.632419429989,-120.07988567999564,54457.9534356 2023-12-18,07:42:40.000,352,11112481,-795,0,1702885359,12118.669127099995,-119.25513746999786,54460.04258448 2023-12-18,07:42:41.000,352,11112493,-795,0,1702885360,12117.68562584,-117.57039539999823,54462.28545 2023-12-18,07:42:42.000,352,11112482,-795,0,1702885361,12117.065885319993,-115.49090204999811,54464.73792912 2023-12-18,07:42:43.000,352,11112519,-795,0,1702885362,12117.70583477,-113.96124083999894,54467.42797032001 2023-12-18,07:42:44.000,352,11112494,-795,0,1702885363,12119.201295589992,-114.05992865999724,54470.08307592001 2023-12-18,07:42:45.000,352,11112492,-795,0,1702885364,12119.928817069995,-114.68730122999841,54472.66831032 2023-12-18,07:42:46.000,352,11112499,-795,0,1702885365,12119.699782529999,-114.59566253999947,54475.04393112001 2023-12-18,07:42:47.000,352,11112518,-795,0,1702885366,12121.33670585999,-113.81320910999784,54477.35666784 2023-12-18,07:42:48.000,352,11112475,-795,0,1702885367,12123.957130449991,-114.13746908999747,54479.46677808 2023-12-18,07:42:49.000,352,11112479,-795,0,1702885368,12126.395674669991,-114.59566253999947,54481.78650192 2023-12-18,07:42:50.000,352,11112488,-795,0,1702885369,12129.130616529997,-115.25828075999743,54484.07129016 2023-12-18,07:42:51.000,352,11112530,-795,0,1702885370,12131.03699226,-115.24418249999871,54486.216336000005 2023-12-18,07:42:52.000,352,11112507,-795,0,1702885371,12132.593079869992,-114.56746602000203,54488.07490992 2023-12-18,07:42:53.000,352,11112505,-795,0,1702885372,12135.375175899993,345.9380986200049,54490.171045920004 2023-12-18,07:42:54.000,352,11112476,-795,0,1702885373,12138.931947579993,-116.14647113999672,54492.23224632 2023-12-18,07:42:55.000,352,11112498,-795,0,1702885374,12141.505217999998,-117.40121627999906,54494.384279280006 2023-12-18,07:42:56.000,352,11112461,-795,0,1702885375,12141.626471579999,-117.40826540999842,54496.14503352 2023-12-18,07:42:57.000,352,11112490,-795,0,1702885376,12142.374201990002,-116.07597983999585,54497.8498908 2023-12-18,07:42:58.000,352,11112449,-795,0,1702885377,12144.16606045,-114.66615384000033,54499.82025864001 2023-12-18,07:42:59.000,352,11112498,-795,0,1702885378,12145.304496839999,-114.95516816999589,54501.71376816001 2023-12-18,07:43:00.000,352,11112516,-795,0,1702885379,12145.843401639991,345.5785929900012,54503.21599896 2023-12-18,07:43:01.000,352,11112540,-795,0,1702885380,12146.422724299999,-114.66615384000033,54504.62041008 2023-12-18,07:43:02.000,352,11112491,-795,0,1702885381,12146.981838029991,-113.60878434000188,54505.59161976001 2023-12-18,07:43:03.000,352,11112474,-795,0,1702885382,12147.386016629993,-113.29862262000097,54506.3741772 2023-12-18,07:43:04.000,352,11112459,-795,0,1702885383,12147.460116039998,-113.3620647899952,54507.058914960005 2023-12-18,07:43:05.000,352,11112400,-795,0,1702885384,12147.015519579996,-113.1294435000018,54507.4222452 2023-12-18,07:43:06.000,352,11112534,-795,0,1702885385,12146.86058444999,-112.60780787999829,54507.92531784 2023-12-18,07:43:07.000,352,11112485,-795,0,1702885386,12147.520742829998,-112.62190613999701,54508.42839048 2023-12-18,07:43:08.000,352,11112485,-795,0,1702885387,12148.234791689996,-113.1294435000018,54509.00832144 2023-12-18,07:43:09.000,352,11112526,-795,0,1702885388,12149.16440247,-114.07402691999596,54509.797866 2023-12-18,07:43:10.000,352,11112512,-795,0,1702885389,12150.289366239995,-114.51107297999988,54510.9507408 2023-12-18,07:43:11.000,352,11112500,-795,0,1702885390,12152.101433629992,-114.77893991999736,54512.22938376001 2023-12-18,07:43:12.000,352,11112465,-795,0,1702885391,12153.650784929989,-114.84943121999822,54513.66174336 2023-12-18,07:43:13.000,352,11112456,-795,0,1702885392,12154.775748699998,-114.32779560000199,54514.89147648001 2023-12-18,07:43:14.000,352,11112514,-795,0,1702885393,12155.456116009991,-113.10829610999645,54516.08627400001 2023-12-18,07:43:15.000,352,11112520,-795,0,1702885394,12155.893976159998,348.8211927900047,54517.064470799996 2023-12-18,07:43:16.000,352,11112506,-795,0,1702885395,12155.685150550002,-111.95223878999968,54517.721260080005 2023-12-18,07:43:17.000,352,11112453,-795,0,1702885396,12154.883529659994,-112.81223265000153,54518.00074488001 2023-12-18,07:43:18.000,352,11112493,-795,0,1702885397,12154.459142129992,-112.94616611999663,54518.126513040006 2023-12-18,07:43:19.000,352,11112504,-795,0,1702885398,12153.408277770002,-112.48092353999527,54517.95183504001 2023-12-18,07:43:20.000,352,11112480,-795,0,1702885399,12151.245922259994,-111.13453971000126,54518.0426676 2023-12-18,07:43:21.000,352,11112535,-795,0,1702885400,12147.82387678,-110.18995628999983,54517.42780104001 2023-12-18,07:43:22.000,352,11112479,-795,0,1702885401,12144.36141343999,-109.98553151999658,54516.6801792 2023-12-18,07:43:23.000,352,11112492,-795,0,1702885402,12141.047148919992,-110.16175976999511,54515.67403392 2023-12-18,07:43:24.000,352,11112507,-795,0,1702885403,12137.800247499988,-110.31684062999557,54514.80763104 2023-12-18,07:43:25.000,352,11112513,-795,0,1702885404,12134.856480030001,-110.30274236999685,54514.33949400001 2023-12-18,07:43:26.000,352,11112508,-795,0,1702885405,12132.572870939992,-109.71766457999911,54513.815460000005 2023-12-18,07:43:27.000,352,11112483,-795,0,1702885406,12130.026545759996,-109.74586109999655,54513.36828432 2023-12-18,07:43:28.000,352,11112423,-795,0,1702885407,12127.675573569992,-110.13356324999768,54513.20059344 2023-12-18,07:43:29.000,352,11112448,-795,0,1702885408,12126.658390759992,-110.89486929000122,54513.15867072 2023-12-18,07:43:30.000,352,11112483,-795,0,1702885409,12126.557346109992,-111.59978228999535,54513.51501384 2023-12-18,07:43:31.000,352,11112506,-795,0,1702885410,12126.2811574,-111.89584574999753,54513.87135696 2023-12-18,07:43:32.000,352,11112480,-795,0,1702885411,12126.267684779996,349.5120075300001,54514.42333944 2023-12-18,07:43:33.000,352,11112486,-795,0,1702885412,12127.41285747999,-110.95831145999546,54515.16397416 2023-12-18,07:43:34.000,352,11112475,-795,0,1702885413,12128.544557559995,-111.24732578999829,54516.03736416001 2023-12-18,07:43:35.000,352,11112505,-795,0,1702885414,12129.406805239989,-111.93814053000096,54516.86883144 2023-12-18,07:43:36.000,352,11112477,-795,0,1702885415,12130.242107680002,-112.36108832999889,54517.77715704 2023-12-18,07:43:37.000,352,11112453,-795,0,1702885416,12130.77427617,-112.76288873999874,54518.992915920004 2023-12-18,07:43:38.000,352,11112507,-795,0,1702885417,12131.879031009994,-112.45272701999784,54520.26457176 2023-12-18,07:43:39.000,352,11112495,-795,0,1702885418,12133.441854929995,-112.17076182000164,54521.4663564 2023-12-18,07:43:40.000,352,11112517,-795,0,1702885419,12135.058569330002,-111.77601054000115,54522.49346304 2023-12-18,07:43:41.000,352,11112512,-795,0,1702885420,12137.436486760002,-110.92306580999866,54523.80005448001 2023-12-18,07:43:42.000,352,11112526,-795,0,1702885421,12140.353308989994,-109.91504021999572,54524.94594216 2023-12-18,07:43:43.000,352,11112496,-795,0,1702885422,12143.216240739996,-108.5686563900017,54526.13375256 2023-12-18,07:43:44.000,352,11112480,-795,0,1702885423,12146.025282009992,-106.53145781999774,54527.545150800004 2023-12-18,07:43:45.000,352,11112532,-795,0,1702885424,12149.40690963,-104.65638924000086,54528.84475512 2023-12-18,07:43:46.000,352,11112480,-795,0,1702885425,12153.031044409996,-103.0773841199989,54530.12339808001 2023-12-18,07:43:47.000,352,11112500,-795,0,1702885426,12156.156692249999,-102.23853764999512,54531.03871080001 2023-12-18,07:43:48.000,352,11112452,-795,0,1702885427,12159.01288768999,-101.76624594000168,54531.96101064 2023-12-18,07:43:49.000,352,11112487,-795,0,1702885428,12162.044227189988,-102.28083242999855,54532.8902976 2023-12-18,07:43:50.000,352,11112439,-795,0,1702885429,12164.718542259994,-104.3744240399974,54533.15580816 2023-12-18,07:43:51.000,352,11112485,-795,0,1702885430,12168.228159769998,-106.87686518999544,54533.81259744001 2023-12-18,07:43:52.000,352,11112512,-795,0,1702885431,12171.582842149997,-109.01980070999707,54534.658038960006 2023-12-18,07:43:53.000,352,11112456,-795,0,1702885432,12174.189794119993,-111.43060316999617,54534.923549520005 2023-12-18,07:43:54.000,352,11112520,-795,0,1702885433,12176.284786529992,346.8544855200016,54535.22399568 2023-12-18,07:43:55.000,352,11112486,-795,0,1702885434,12177.982336649999,343.75286831999983,54535.1960472 2023-12-18,07:43:56.000,352,11112478,-795,0,1702885435,12181.202292829992,-120.70020911999745,54535.61527440001 2023-12-18,07:43:57.000,352,11112492,-795,0,1702885436,12185.62131219,-124.48559192999528,54535.83886224 2023-12-18,07:43:58.000,352,11112533,-795,0,1702885437,12190.464719079995,-127.77753564000159,54536.13232128 2023-12-18,07:43:59.000,352,11112560,-795,0,1702885438,12195.30812596999,-130.9425950099976,54536.432767440005 2023-12-18,07:44:00.000,352,11112509,-795,0,1702885439,12198.447246429998,-134.3050300199975,54536.670329520006 2023-12-18,07:44:01.000,352,11112522,-795,0,1702885440,12200.18521440999,-137.14582941000117,54536.74020072001 2023-12-18,07:44:02.000,352,11112440,-795,0,1702885441,12201.51226748,-140.34613443000126,54536.74020072001 2023-12-18,07:44:03.000,352,11112490,-795,0,1702885442,12202.947101509992,-143.90594507999776,54536.18123112 2023-12-18,07:44:04.000,352,11112525,-795,0,1702885443,12204.240473029997,-146.92297271999996,54535.999566000006 2023-12-18,07:44:05.000,352,11112486,-795,0,1702885444,12204.893895099995,311.6299829100026,54535.713094080005 2023-12-18,07:44:06.000,352,11112498,-795,0,1702885445,12205.607943959993,-151.06786116000148,54535.27989264001 2023-12-18,07:44:07.000,352,11112524,-795,0,1702885446,12206.436510089996,-152.92178235000029,54534.72791016001 2023-12-18,07:44:08.000,352,11112457,-795,0,1702885447,12207.905025669992,-155.1493074300015,54534.07810800001 2023-12-18,07:44:09.000,352,11112516,-795,0,1702885448,12209.7440383,-157.8914189999996,54533.61695808 2023-12-18,07:44:10.000,352,11112516,-795,0,1702885449,12211.839030709998,-161.0564783699956,54533.47721568001 2023-12-18,07:44:11.000,352,11112544,-795,0,1702885450,12213.651098099996,-164.79251726999792,54533.49817704 2023-12-18,07:44:12.000,352,11112471,-795,0,1702885451,12215.786508369994,-167.99987141999736,54533.16978240001 2023-12-18,07:44:13.000,352,11112531,-795,0,1702885452,12219.55210565999,-170.86886732999847,54533.4492672 2023-12-18,07:44:14.000,352,11112508,-795,0,1702885453,12223.472638079991,-174.04802496000048,54533.49817704 2023-12-18,07:44:15.000,352,11112522,-795,0,1702885454,12227.170872269991,-177.5514425700021,54533.435292960006 2023-12-18,07:44:16.000,352,11112519,-795,0,1702885455,12231.529264839999,-181.20994103999692,54533.14183392001 2023-12-18,07:44:17.000,352,11112508,-795,0,1702885456,12235.274653199995,275.2353247200008,54532.61779992001 2023-12-18,07:44:18.000,352,11112459,-795,0,1702885457,12237.86139623999,-188.7736575300005,54531.79331976 2023-12-18,07:44:19.000,352,11112538,-795,0,1702885458,12241.330595889995,-192.20658384000126,54530.933904 2023-12-18,07:44:20.000,352,11112457,-795,0,1702885459,12244.867158639994,-197.01409050000075,54530.13737232 2023-12-18,07:44:21.000,352,11112487,-795,0,1702885460,12247.53473739999,-201.80749890000152,54529.04738160001 2023-12-18,07:44:22.000,352,11112465,-795,0,1702885461,12249.171660729997,-205.4025552000021,54527.65694472001 2023-12-18,07:44:23.000,352,11112535,-795,0,1702885462,12249.77792863,-208.9482675899999,54526.07086848 2023-12-18,07:44:24.000,352,11112440,-795,0,1702885463,12250.417878079992,247.6591281600049,54524.40793392 2023-12-18,07:44:25.000,352,11112457,-795,0,1702885464,12251.07803646,-215.92690628999844,54522.57730848001 2023-12-18,07:44:26.000,352,11112462,-795,0,1702885465,12250.842265609994,-218.9016391499972,54520.80258000001 2023-12-18,07:44:27.000,352,11112519,-795,0,1702885466,12249.67014766999,-221.22080291999737,54519.02785152 2023-12-18,07:44:28.000,352,11112475,-795,0,1702885467,12249.299650619992,-223.0676749799968,54517.169277600005 2023-12-18,07:44:29.000,352,11112478,-795,0,1702885468,12250.276415569992,-225.09077529000206,54515.611149840006 2023-12-18,07:44:30.000,352,11112518,-795,0,1702885469,12250.552604279997,-226.56404345999908,54514.101931920006 2023-12-18,07:44:31.000,352,11112516,-795,0,1702885470,12250.431350699997,-227.01518778000172,54512.32720344001 2023-12-18,07:44:32.000,352,11112490,-795,0,1702885471,12250.323569740001,-227.7905920799967,54510.50356512001 2023-12-18,07:44:33.000,352,11112475,-795,0,1702885472,12250.256206639991,-228.15714683999977,54508.80569496001 2023-12-18,07:44:34.000,352,11112498,-795,0,1702885473,12249.75098338999,-227.5932164400001,54507.156734640004 2023-12-18,07:44:35.000,352,11112475,-795,0,1702885474,12249.589311949989,-227.40288992999558,54505.68245232 2023-12-18,07:44:36.000,352,11112538,-795,0,1702885475,12250.606494760003,-227.96682032999524,54504.26406696 2023-12-18,07:44:37.000,352,11112453,-795,0,1702885476,12252.027856169989,-228.86910897000053,54502.87363008 2023-12-18,07:44:38.000,352,11112522,-795,0,1702885477,12253.48963543999,-229.22861459999694,54501.42729624001 2023-12-18,07:44:39.000,352,11112540,-795,0,1702885478,12255.086140909996,-230.2507384499986,54500.470060800006 2023-12-18,07:44:40.000,352,11112508,-795,0,1702885479,12256.184159439996,-231.16712534999533,54499.247314800006 2023-12-18,07:44:41.000,352,11112504,-795,0,1702885480,12256.871263059998,-231.30810794999707,54498.073478640006 2023-12-18,07:44:42.000,352,11112536,-795,0,1702885481,12258.137689339994,-231.857940089998,54497.01842352001 2023-12-18,07:44:43.000,352,11112533,-795,0,1702885482,12259.215498939993,-232.85186742000224,54496.07516232 2023-12-18,07:44:44.000,352,11112468,-795,0,1702885483,12259.80829421999,-233.6131734599985,54495.488244240005 2023-12-18,07:44:45.000,352,11112516,-795,0,1702885484,12260.017119830001,-234.1066125599973,54495.24369504001 2023-12-18,07:44:46.000,352,11112511,-795,0,1702885485,12259.85544839,-234.6282481800008,54494.97119736 2023-12-18,07:44:47.000,352,11112495,-795,0,1702885486,12259.417588239994,-235.7138141999967,54494.831454959996 2023-12-18,07:44:48.000,352,11112510,-795,0,1702885487,12258.5149227,-236.4821693699996,54494.6358156 2023-12-18,07:44:49.000,352,11112491,-795,0,1702885488,12258.104007789989,223.6356931199989,54494.33536944001 2023-12-18,07:44:50.000,352,11112482,-795,0,1702885489,12258.898892370002,-237.41265453000233,54494.13973008001 2023-12-18,07:44:51.000,352,11112501,-795,0,1702885490,12260.758113929995,-239.44280396999966,54493.89518088 2023-12-18,07:44:52.000,352,11112517,-795,0,1702885491,12262.388300949991,-241.85360642999876,54493.32223704001 2023-12-18,07:44:53.000,352,11112497,-795,0,1702885492,12264.045433209998,214.95116496000264,54492.66544776 2023-12-18,07:44:54.000,352,11112502,-795,0,1702885493,12266.571549459994,-249.1142103300008,54491.79205776001 2023-12-18,07:44:55.000,352,11112462,-795,0,1702885494,12268.504870429992,-254.63367912000103,54490.61822160001 2023-12-18,07:44:56.000,352,11112486,-795,0,1702885495,12269.090929399994,-260.07560748000105,54489.00419688 2023-12-18,07:44:57.000,352,11112495,-795,0,1702885496,12268.646332939992,-264.3191837400009,54487.69061832 2023-12-18,07:44:58.000,352,11112490,-795,0,1702885497,12268.24889065,-267.87194525999803,54486.11152920001 2023-12-18,07:44:59.000,352,11112494,-795,0,1702885498,12267.656095369988,-270.6774989999976,54484.62327264 2023-12-18,07:45:00.000,352,11112512,-795,0,1702885499,12267.157608429996,-272.88387669000076,54483.211874399996 2023-12-18,07:45:01.000,352,11112513,-795,0,1702885500,12265.877709529996,-273.9623935799973,54481.80047616001 2023-12-18,07:45:02.000,352,11112516,-795,0,1702885501,12264.826845169991,184.95711681000103,54480.25632264 2023-12-18,07:45:03.000,352,11112487,-795,0,1702885502,12264.456348119995,-276.2886064799968,54479.1593448 2023-12-18,07:45:04.000,352,11112481,-795,0,1702885503,12263.951124869993,-277.82531681999535,54477.852753360006 2023-12-18,07:45:05.000,352,11112526,-795,0,1702885504,12263.095613499994,-278.69235980999656,54476.52520056 2023-12-18,07:45:06.000,352,11112505,-795,0,1702885505,12261.808978289999,-279.7215327899976,54475.12078944001 2023-12-18,07:45:07.000,352,11112478,-795,0,1702885506,12260.185527579997,-279.87661364999803,54473.639520000004 2023-12-18,07:45:08.000,352,11112470,-795,0,1702885507,12258.703539379996,-280.1585788500015,54472.4517096 2023-12-18,07:45:09.000,352,11112469,-795,0,1702885508,12257.989490519998,-280.54628099999536,54471.50146128001 2023-12-18,07:45:10.000,352,11112461,-795,0,1702885509,12257.511212509991,-280.68021446999774,54470.474354640006 2023-12-18,07:45:11.000,352,11112489,-795,0,1702885510,12256.13700527,-280.2149718899964,54469.33545408 2023-12-18,07:45:12.000,352,11112462,-795,0,1702885511,12255.288230209997,-279.15055325999856,54468.07777248001 2023-12-18,07:45:13.000,352,11112524,-795,0,1702885512,12255.288230209997,-278.7064580699953,54466.84105224 2023-12-18,07:45:14.000,352,11112466,-795,0,1702885513,12255.503792129988,-278.18482244999905,54465.78599712 2023-12-18,07:45:15.000,352,11112501,-795,0,1702885514,12255.739562979994,-277.33187771999656,54464.654083680005 2023-12-18,07:45:16.000,352,11112525,-795,0,1702885515,12256.904944609989,-276.2110660499966,54463.64095128001 2023-12-18,07:45:17.000,352,11112514,-795,0,1702885516,12258.851738199992,184.71039726000163,54462.66275448001 2023-12-18,07:45:18.000,352,11112515,-795,0,1702885517,12260.88610381999,-274.5545205000017,54461.60071224 2023-12-18,07:45:19.000,352,11112514,-795,0,1702885518,12262.31420154,-274.9140261299981,54460.475785919996 2023-12-18,07:45:20.000,352,11112512,-795,0,1702885519,12263.014777779994,-275.5977917400014,54459.287975520005 2023-12-18,07:45:21.000,352,11112508,-795,0,1702885520,12263.944388559998,-276.1123782299983,54458.21894616 2023-12-18,07:45:22.000,352,11112470,-795,0,1702885521,12264.941362439997,-276.5705716800003,54456.78658656001 2023-12-18,07:45:23.000,352,11112526,-795,0,1702885522,12265.95180894,-276.77499644999625,54455.01884520001 2023-12-18,07:45:24.000,352,11112479,-795,0,1702885523,12266.638912559989,-277.28253381000104,54453.32796216 2023-12-18,07:45:25.000,352,11112556,-795,0,1702885524,12266.894892339995,182.51811783000448,54451.78380864001 2023-12-18,07:45:26.000,352,11112486,-795,0,1702885525,12267.945756699999,-276.08418171000085,54450.0929256 2023-12-18,07:45:27.000,352,11112531,-795,0,1702885526,12269.232391909994,-274.75894526999764,54448.555759200004 2023-12-18,07:45:28.000,352,11112475,-795,0,1702885527,12270.013803870002,-272.9755153799997,54447.00461856 2023-12-18,07:45:29.000,352,11112518,-795,0,1702885528,12270.35735567999,-271.01585723999597,54445.96353768001 2023-12-18,07:45:30.000,352,11112435,-795,0,1702885529,12270.849106310001,-268.96456041000056,54445.2368772 2023-12-18,07:45:31.000,352,11112471,-795,0,1702885530,12271.529473619994,-267.4630957199988,54444.85957272001 2023-12-18,07:45:32.000,352,11112471,-795,0,1702885531,12272.108796280001,-266.46211925999523,54444.363487200004 2023-12-18,07:45:33.000,352,11112485,-795,0,1702885532,12272.533183809988,-265.72196060999704,54444.20278344 2023-12-18,07:45:34.000,352,11112465,-795,0,1702885533,12272.04816949,-264.8408193599971,54443.75560776001 2023-12-18,07:45:35.000,352,11112498,-795,0,1702885534,12271.313911699988,-263.3393546699954,54443.22458664 2023-12-18,07:45:36.000,352,11112397,-795,0,1702885535,12270.364091989999,-261.63346520999767,54442.60273296 2023-12-18,07:45:37.000,352,11112500,-795,0,1702885536,12269.818450879997,-260.47035876000155,54442.12760880001 2023-12-18,07:45:38.000,352,11112516,-795,0,1702885537,12270.303465199999,-260.1179022599972,54441.750304320005 2023-12-18,07:45:39.000,352,11112503,-795,0,1702885538,12271.812398639995,-259.6949544599993,54441.72934296 2023-12-18,07:45:40.000,352,11112504,-795,0,1702885539,12273.415640419997,-258.9829923299985,54441.97389216 2023-12-18,07:45:41.000,352,11112490,-795,0,1702885540,12273.806346399993,-258.82791146999807,54442.22542848001 2023-12-18,07:45:42.000,352,11112502,-795,0,1702885541,12273.557102929997,-259.1733188399958,54442.351196640004 2023-12-18,07:45:43.000,352,11112467,-795,0,1702885542,12273.590784480002,-259.56807011999626,54442.49792616 2023-12-18,07:45:44.000,352,11112412,-795,0,1702885543,12274.27788809999,-259.4129892599958,54442.77741096001 2023-12-18,07:45:45.000,352,11112479,-795,0,1702885544,12274.453032159996,-259.07463101999747,54443.02894728 2023-12-18,07:45:46.000,352,11112544,-795,0,1702885545,12274.12295297,-258.61643756999547,54443.12676696 2023-12-18,07:45:47.000,352,11112479,-795,0,1702885546,12274.27788809999,-258.475454970001,54443.0009988 2023-12-18,07:45:48.000,352,11112463,-795,0,1702885547,12275.268125669994,-258.40496367000014,54442.9311276 2023-12-18,07:45:49.000,352,11112509,-795,0,1702885548,12276.49413408999,-258.5107006199978,54443.01497304001 2023-12-18,07:45:50.000,352,11112445,-795,0,1702885549,12277.100401989992,-258.3274232399999,54442.924140480005 2023-12-18,07:45:51.000,352,11112542,-795,0,1702885550,12277.120610919992,-258.2146371599956,54443.021960160004 2023-12-18,07:45:52.000,352,11112470,-795,0,1702885551,12277.349645460003,-258.6939779999957,54443.091831360005 2023-12-18,07:45:53.000,352,11112525,-795,0,1702885552,12278.232102069996,-260.23773747000087,54443.14772832 2023-12-18,07:45:54.000,352,11112454,-795,0,1702885553,12279.431165249996,-262.4934590699995,54443.39926464001 2023-12-18,07:45:55.000,352,11112507,-795,0,1702885554,12280.286676619995,-263.5437794399986,54443.5599684 2023-12-18,07:45:56.000,352,11112501,-795,0,1702885555,12281.586784449995,-263.73410594999586,54443.50407144 2023-12-18,07:45:57.000,352,11112518,-795,0,1702885556,12282.98120062,195.91146483000193,54443.26650936 2023-12-18,07:45:58.000,352,11112502,-795,0,1702885557,12283.904075089995,-263.06443859999854,54443.06388288001 2023-12-18,07:45:59.000,352,11112457,-795,0,1702885558,12284.604651330003,-261.61936694999895,54442.93811472 2023-12-18,07:46:00.000,352,11112455,-795,0,1702885559,12285.601625210002,200.56389063000097,54442.56779736 2023-12-18,07:46:01.000,352,11112467,-795,0,1702885560,12287.049931859998,-257.2841520000002,54442.36517088001 2023-12-18,07:46:02.000,352,11112527,-795,0,1702885561,12287.993015259992,-256.529895089996,54442.35818376 2023-12-18,07:46:03.000,352,11112483,-795,0,1702885562,12287.420428909994,-256.31842119000066,54442.2324156 2023-12-18,07:46:04.000,352,11112531,-795,0,1702885563,12286.28872882999,-256.73431985999923,54442.21145424 2023-12-18,07:46:05.000,352,11112542,-795,0,1702885564,12285.574679969992,-256.98103940999863,54442.31626104001 2023-12-18,07:46:06.000,352,11112507,-795,0,1702885565,12284.463188820002,-257.61546110999916,54442.11363456 2023-12-18,07:46:07.000,352,11112469,-795,0,1702885566,12284.07248283999,-258.1864406399982,54441.80620128 2023-12-18,07:46:08.000,352,11112471,-795,0,1702885567,12285.03577517,-259.0041397199966,54441.07255368001 2023-12-18,07:46:09.000,352,11112410,-795,0,1702885568,12285.500580560001,-260.1460987800019,54440.5555068 2023-12-18,07:46:10.000,352,11112477,-795,0,1702885569,12286.073166909999,-261.1682226299963,54439.9616016 2023-12-18,07:46:11.000,352,11112484,-795,0,1702885570,12286.36956454999,-261.92952866999985,54439.116160080004 2023-12-18,07:46:12.000,352,11112458,-795,0,1702885571,12286.17421156,-262.88821035,54437.99123376 2023-12-18,07:46:13.000,352,11112479,-795,0,1702885572,12286.093375839999,196.03834916999767,54437.02701120001 2023-12-18,07:46:14.000,352,11112518,-795,0,1702885573,12286.160738939994,-264.1006607099989,54436.06278864001 2023-12-18,07:46:15.000,352,11112468,-795,0,1702885574,12286.43019133999,-263.98082549999526,54435.04965624 2023-12-18,07:46:16.000,352,11112421,-795,0,1702885575,12287.204866989989,-263.9737763699959,54434.18325336 2023-12-18,07:46:17.000,352,11112473,-795,0,1702885576,12288.56560160999,195.45327137999993,54433.37973456001 2023-12-18,07:46:18.000,352,11112473,-795,0,1702885577,12290.498922580002,195.19950270000118,54432.87666192001 2023-12-18,07:46:19.000,352,11112468,-795,0,1702885578,12292.56696974999,-264.692787629996,54432.58320288 2023-12-18,07:46:20.000,352,11112463,-795,0,1702885579,12295.140240169996,-264.8478684899965,54432.408524880004 2023-12-18,07:46:21.000,352,11112475,-795,0,1702885580,12298.414086829995,-264.48836286000005,54432.32467944 2023-12-18,07:46:22.000,352,11112464,-795,0,1702885581,12302.112321019995,-263.81869550999545,54432.42249912001 2023-12-18,07:46:23.000,352,11112450,-795,0,1702885582,12305.64214746,-263.58607422000205,54432.49237032 2023-12-18,07:46:24.000,352,11112459,-795,0,1702885583,12308.565706000001,-263.7411550799952,54432.77884224 2023-12-18,07:46:25.000,352,11112468,-795,0,1702885584,12311.044668080001,195.61540136999974,54433.0094172 2023-12-18,07:46:26.000,352,11112491,-795,0,1702885585,12312.91062594999,195.5237626800008,54433.14217248001 2023-12-18,07:46:27.000,352,11112499,-795,0,1702885586,12313.537102779992,-264.43901894999726,54432.99544296 2023-12-18,07:46:28.000,352,11112539,-795,0,1702885587,12313.793082559998,-264.63639459000115,54432.84871344 2023-12-18,07:46:29.000,352,11112503,-795,0,1702885588,12314.547549279996,-264.68573849999666,54432.68800968001 2023-12-18,07:46:30.000,352,11112494,-795,0,1702885589,12316.144054750002,-264.96065457000077,54432.23384688001 2023-12-18,07:46:31.000,352,11112507,-795,0,1702885590,12317.679933429994,-265.10163716999523,54431.54910912 2023-12-18,07:46:32.000,352,11112421,-795,0,1702885591,12319.14844900999,-265.37655323999934,54430.899306960004 2023-12-18,07:46:33.000,352,11112471,-795,0,1702885592,12320.879680680002,-265.73605886999576,54429.98399424001 2023-12-18,07:46:34.000,352,11112455,-795,0,1702885593,12323.001618329996,194.02934711999842,54429.173488320004 2023-12-18,07:46:35.000,352,11112442,-795,0,1702885594,12324.618332730002,-265.55983061999723,54428.41887936 2023-12-18,07:46:36.000,352,11112537,-795,0,1702885595,12325.419953619996,-264.60819806999643,54427.55946360001 2023-12-18,07:46:37.000,352,11112485,-795,0,1702885596,12326.69311621,-263.4662390099984,54426.51838272 2023-12-18,07:46:38.000,352,11112476,-795,0,1702885597,12327.78439842999,-262.6978838399955,54425.386469280005 2023-12-18,07:46:39.000,352,11112479,-795,0,1702885598,12328.303094299998,-262.0352656199975,54424.37333688001 2023-12-18,07:46:40.000,352,11112444,-795,0,1702885599,12328.080796069997,-260.82986438999797,54423.04578408 2023-12-18,07:46:41.000,352,11112487,-795,0,1702885600,12327.939333559996,-259.51872621000075,54421.585476 2023-12-18,07:46:42.000,352,11112501,-795,0,1702885601,12328.127950239992,-258.8913536399996,54420.188052000005 2023-12-18,07:46:43.000,352,11112461,-795,0,1702885602,12328.916098509995,-258.44020931999694,54418.64389848 2023-12-18,07:46:44.000,352,11112503,-795,0,1702885603,12330.135370619995,-258.2005388999969,54417.09275784001 2023-12-18,07:46:45.000,352,11112451,-795,0,1702885604,12331.853129670002,-258.36971801999607,54415.83507624 2023-12-18,07:46:46.000,352,11112529,-795,0,1702885605,12333.368799419994,-258.55299540000124,54414.32585832 2023-12-18,07:46:47.000,352,11112513,-795,0,1702885606,12334.594807839989,-258.475454970001,54412.8865116 2023-12-18,07:46:48.000,352,11112431,-795,0,1702885607,12335.153921569996,-257.9820158700022,54411.14671872001 2023-12-18,07:46:49.000,352,11112453,-795,0,1702885608,12335.807343639994,203.03813526000158,54409.707372 2023-12-18,07:46:50.000,352,11112495,-795,0,1702885609,12336.3866663,-255.74039253000228,54408.42872904 2023-12-18,07:46:51.000,352,11112524,-795,0,1702885610,12336.622437149992,-254.4081069599997,54407.03829216 2023-12-18,07:46:52.000,352,11112492,-795,0,1702885611,12336.04311449,-252.64582445999986,54405.81554616 2023-12-18,07:46:53.000,352,11112482,-795,0,1702885612,12335.18760312,-251.38403018999816,54404.71856832 2023-12-18,07:46:54.000,352,11112527,-795,0,1702885613,12335.113503709996,-250.86239457000192,54403.69844880001 2023-12-18,07:46:55.000,352,11112518,-795,0,1702885614,12335.598518029998,-250.31961156000034,54402.60845808 2023-12-18,07:46:56.000,352,11112409,-795,0,1702885615,12336.332775819996,-250.06584288000158,54401.322828 2023-12-18,07:46:57.000,352,11112470,-795,0,1702885616,12336.912098479988,-250.09403939999902,54400.12803048001 2023-12-18,07:46:58.000,352,11112466,-795,0,1702885617,12337.36343125,-250.1786289599986,54398.43714744 2023-12-18,07:46:59.000,352,11112442,-795,0,1702885618,12337.794555089997,-249.88961462999578,54397.75939680001 2023-12-18,07:47:00.000,352,11112441,-795,0,1702885619,12338.35366881999,-249.00847337999585,54397.067671920006 2023-12-18,07:47:01.000,352,11112499,-795,0,1702885620,12339.148553400002,-247.7184825899967,54396.48774096001 2023-12-18,07:47:02.000,352,11112463,-795,0,1702885621,12339.768293919995,-246.31570572000055,54395.95671984 2023-12-18,07:47:03.000,352,11112504,-795,0,1702885622,12340.75179517999,-245.01161666999542,54395.5933896 2023-12-18,07:47:04.000,352,11112438,-795,0,1702885623,12342.388718509996,-243.49605372000224,54395.488582800004 2023-12-18,07:47:05.000,352,11112489,-795,0,1702885624,12343.722507890001,-242.03688380999665,54395.453647199996 2023-12-18,07:47:06.000,352,11112474,-795,0,1702885625,12344.200785899993,-240.8949247499986,54395.35582752 2023-12-18,07:47:07.000,352,11112497,-795,0,1702885626,12344.382666269994,-240.23935566,54395.04839424001 2023-12-18,07:47:08.000,352,11112527,-795,0,1702885627,12344.81379010999,-239.2736248500005,54394.90865184001 2023-12-18,07:47:09.000,352,11112516,-795,0,1702885628,12345.426794319988,-238.18100969999796,54394.8946776 2023-12-18,07:47:10.000,352,11112516,-795,0,1702885629,12346.12063425,-237.64527581999573,54394.77589656 2023-12-18,07:47:11.000,352,11112457,-795,0,1702885630,12347.265806949996,-237.56068625999615,54394.503398880006 2023-12-18,07:47:12.000,352,11112478,-795,0,1702885631,12348.363825479995,-237.8285532000009,54394.15404288 2023-12-18,07:47:13.000,352,11112453,-795,0,1702885632,12349.37427198,-238.49822054999822,54393.67891872 2023-12-18,07:47:14.000,352,11112453,-795,0,1702885633,12350.721533979995,-239.4075583199956,54393.210781680005 2023-12-18,07:47:15.000,352,11112467,-795,0,1702885634,12352.681800189988,-240.57771389999834,54392.81950296001 2023-12-18,07:47:16.000,352,11112526,-795,0,1702885635,12354.642066399996,-242.07212946000072,54392.34437880001 2023-12-18,07:47:17.000,352,11112486,-795,0,1702885636,12356.615805229994,-244.4053914899996,54391.81335768001 2023-12-18,07:47:18.000,352,11112487,-795,0,1702885637,12358.845523839998,-247.06996262999746,54391.18451688 2023-12-18,07:47:19.000,352,11112474,-795,0,1702885638,12361.385112709999,-248.95208034000098,54390.646508640006 2023-12-18,07:47:20.000,352,11112456,-795,0,1702885639,12364.01900991999,-250.4887906799995,54389.82202848 2023-12-18,07:47:21.000,352,11112472,-795,0,1702885640,12366.134211259989,-252.1453362300017,54388.89274152001 2023-12-18,07:47:22.000,352,11112474,-795,0,1702885641,12367.629672079995,-253.80188177999662,54387.942493200004 2023-12-18,07:47:23.000,352,11112495,-795,0,1702885642,12369.266595410001,-255.1482656099979,54387.02019336 2023-12-18,07:47:24.000,352,11112486,-795,0,1702885643,12370.809210400002,-256.05760337999527,54386.25161016 2023-12-18,07:47:25.000,352,11112508,-795,0,1702885644,12371.772502729997,-257.20661156999995,54385.497001200005 2023-12-18,07:47:26.000,352,11112482,-795,0,1702885645,12372.378770629999,-258.2146371599956,54384.57470136 2023-12-18,07:47:27.000,352,11112523,-795,0,1702885646,12372.897466499991,-259.0675818899981,54383.6104788 2023-12-18,07:47:28.000,352,11112462,-795,0,1702885647,12373.214073069998,-259.709052719998,54382.33882296 2023-12-18,07:47:29.000,352,11112444,-795,0,1702885648,12373.665405839994,-259.6949544599993,54381.304729200005 2023-12-18,07:47:30.000,352,11112483,-795,0,1702885649,12373.77318679999,200.81061018000037,54380.10294456001 2023-12-18,07:47:31.000,352,11112534,-795,0,1702885650,12373.85402251999,-257.6084119799998,54378.69853344 2023-12-18,07:47:32.000,352,11112495,-795,0,1702885651,12374.211046949997,-255.86727686999802,54377.301109440006 2023-12-18,07:47:33.000,352,11112461,-795,0,1702885652,12374.143683850001,-254.41515608999907,54375.79887864 2023-12-18,07:47:34.000,352,11112464,-795,0,1702885653,12374.0426392,-253.35778659000061,54374.142931200004 2023-12-18,07:47:35.000,352,11112476,-795,0,1702885654,12373.93485823999,-252.27222056999744,54372.1865376 2023-12-18,07:47:36.000,352,11112480,-795,0,1702885655,12373.82034097,-251.43337410000095,54370.20219552001 2023-12-18,07:47:37.000,352,11112498,-795,0,1702885656,12373.598042739999,-250.53108545999567,54368.05016256001 2023-12-18,07:47:38.000,352,11112538,-795,0,1702885657,12373.604779049994,-250.07289201000094,54366.044859120004 2023-12-18,07:47:39.000,352,11112468,-795,0,1702885658,12373.267963550003,-250.60157675999653,54364.1862852 2023-12-18,07:47:40.000,352,11112471,-795,0,1702885659,12372.43266110999,-251.14435976999812,54362.11111056001 2023-12-18,07:47:41.000,352,11112482,-795,0,1702885660,12371.51652294999,-251.34878454000136,54360.08484576 2023-12-18,07:47:42.000,352,11112452,-795,0,1702885661,12370.533021689997,-251.5391110499986,54357.946787040004 2023-12-18,07:47:43.000,352,11112498,-795,0,1702885662,12370.12210678,-252.5259892499962,54355.68296016 2023-12-18,07:47:44.000,352,11112466,-795,0,1702885663,12369.690982939988,-254.05565045999538,54353.61477264 2023-12-18,07:47:45.000,352,11112480,-795,0,1702885664,12368.76137216,-255.77563817999908,54351.490688159996 2023-12-18,07:47:46.000,352,11112478,-795,0,1702885665,12367.49494587999,-256.7766146399954,54349.40153928 2023-12-18,07:47:47.000,352,11112509,-795,0,1702885666,12367.245702409993,-256.6356320400009,54347.27046768 2023-12-18,07:47:48.000,352,11112460,-795,0,1702885667,12367.85870661999,-255.5430168899984,54345.61452024 2023-12-18,07:47:49.000,352,11112525,-795,0,1702885668,12368.269621530002,-253.94286437999835,54344.18914776001 2023-12-18,07:47:50.000,352,11112480,-795,0,1702885669,12368.047323300001,-251.6377988699969,54342.81268512 2023-12-18,07:47:51.000,352,11112467,-795,0,1702885670,12367.993432819996,-249.0296207700012,54341.50609368001 2023-12-18,07:47:52.000,352,11112479,-795,0,1702885671,12367.454528019989,-246.2240670300016,54340.45802568 2023-12-18,07:47:53.000,352,11112513,-795,0,1702885672,12366.740479159991,-243.12244982999982,54339.305150880005 2023-12-18,07:47:54.000,352,11112480,-795,0,1702885673,12366.40366366,-241.00066169999627,54338.49464496 2023-12-18,07:47:55.000,352,11112501,-795,0,1702885674,12366.34303687,-240.11952044999634,54337.6352292 2023-12-18,07:47:56.000,352,11112490,-795,0,1702885675,12366.58554403,-239.337067020002,54336.7967748 2023-12-18,07:47:57.000,352,11112500,-795,0,1702885676,12367.252438719988,-237.82150407000154,54335.80460376001 2023-12-18,07:47:58.000,352,11112498,-795,0,1702885677,12368.90283467,-236.14381113000127,54334.93121376 2023-12-18,07:47:59.000,352,11112475,-795,0,1702885678,12370.613857409997,-235.12873640999896,54333.93205560001 2023-12-18,07:48:00.000,352,11112459,-795,0,1702885679,12372.345089079994,-234.8467712099955,54332.89796184 2023-12-18,07:48:01.000,352,11112491,-795,0,1702885680,12374.473763039998,225.39797561999876,54331.710151440006 2023-12-18,07:48:02.000,352,11112436,-795,0,1702885681,12376.575491759992,-234.16300559999945,54330.00529416001 2023-12-18,07:48:03.000,352,11112502,-795,0,1702885682,12378.502076419994,-233.1197343599997,54328.42620504001 2023-12-18,07:48:04.000,352,11112491,-795,0,1702885683,12379.75503008,-231.6323679299967,54326.630515200006 2023-12-18,07:48:05.000,352,11112539,-795,0,1702885684,12380.879993849994,-229.88418368999555,54324.667134480005 2023-12-18,07:48:06.000,352,11112479,-795,0,1702885685,12382.820051130002,231.67875045000255,54322.417281840004 2023-12-18,07:48:07.000,352,11112513,-795,0,1702885686,12384.968934019991,-226.94469648000086,54320.020699680004 2023-12-18,07:48:08.000,352,11112471,-795,0,1702885687,12387.37379669,-226.1199482699958,54317.7568728 2023-12-18,07:48:09.000,352,11112496,-795,0,1702885688,12389.46205278999,234.68872895999812,54315.31836792001 2023-12-18,07:48:10.000,352,11112457,-795,0,1702885689,12391.75913449999,-224.06160231000104,54312.95672136 2023-12-18,07:48:11.000,352,11112488,-795,0,1702885690,12394.251569199994,-222.43325327999628,54310.69289448001 2023-12-18,07:48:12.000,352,11112443,-795,0,1702885691,12396.770949139995,-220.62867600000027,54308.39413200001 2023-12-18,07:48:13.000,352,11112514,-795,0,1702885692,12399.802288639992,-219.74753475000034,54306.33293160001 2023-12-18,07:48:14.000,352,11112465,-795,0,1702885693,12402.321668579993,-219.68409257999883,54304.25775696 2023-12-18,07:48:15.000,352,11112458,-795,0,1702885694,12404.430133609996,-219.33163608000177,54301.94502024 2023-12-18,07:48:16.000,352,11112506,-795,0,1702885695,12406.976458789992,241.03999509000278,54299.72311608001 2023-12-18,07:48:17.000,352,11112482,-795,0,1702885696,12409.583410760002,-219.28229216999898,54297.38243088 2023-12-18,07:48:18.000,352,11112486,-795,0,1702885697,12412.008482359997,-219.6911417099982,54295.52385696 2023-12-18,07:48:19.000,352,11112452,-795,0,1702885698,12414.453762889993,-221.0022798899954,54293.73515424001 2023-12-18,07:48:20.000,352,11112481,-795,0,1702885699,12415.902069539989,-222.12309155999537,54292.03029696001 2023-12-18,07:48:21.000,352,11112436,-795,0,1702885700,12417.141550579989,-222.29931981000118,54290.33242680001 2023-12-18,07:48:22.000,352,11112486,-795,0,1702885701,12418.73131974,-221.94686330999684,54288.65551800001 2023-12-18,07:48:23.000,352,11112459,-795,0,1702885702,12420.610750229993,-221.27014683000016,54286.83187968001 2023-12-18,07:48:24.000,352,11112441,-795,0,1702885703,12422.52386226999,-220.33261253999808,54285.16894512 2023-12-18,07:48:25.000,352,11112488,-795,0,1702885704,12424.194467150002,-219.23999738999555,54283.45710072001 2023-12-18,07:48:26.000,352,11112471,-795,0,1702885705,12425.292485680002,-218.16148049999902,54281.591539680005 2023-12-18,07:48:27.000,352,11112477,-795,0,1702885706,12425.77749999999,-216.9842757899969,54279.41854536 2023-12-18,07:48:28.000,352,11112480,-795,0,1702885707,12426.073897639995,-215.6519902200016,54277.252538160006 2023-12-18,07:48:29.000,352,11112449,-795,0,1702885708,12426.410713140001,-214.2774098699956,54275.19133776001 2023-12-18,07:48:30.000,352,11112485,-795,0,1702885709,12426.848573289994,-212.58561866999662,54272.98340784001 2023-12-18,07:48:31.000,352,11112461,-795,0,1702885710,12427.461577499991,-210.72464834999846,54270.67765824 2023-12-18,07:48:32.000,352,11112447,-795,0,1702885711,12427.582831079992,-208.29974763000064,54268.39287 2023-12-18,07:48:33.000,352,11112475,-795,0,1702885712,12427.832074550002,-205.34616215999995,54265.94039088001 2023-12-18,07:48:34.000,352,11112450,-795,0,1702885713,12428.6067502,-203.44289705999836,54263.71149960001 2023-12-18,07:48:35.000,352,11112499,-795,0,1702885714,12429.56330622,-202.15995539999858,54261.55946664001 2023-12-18,07:48:36.000,352,11112482,-795,0,1702885715,12430.439026519998,-200.86291548000008,54259.33756248 2023-12-18,07:48:37.000,352,11112455,-795,0,1702885716,12431.523572429993,-199.55882643000223,54257.23443936 2023-12-18,07:48:38.000,352,11112484,-795,0,1702885717,12432.594645719997,-198.9244047300017,54255.10336776 2023-12-18,07:48:39.000,352,11112505,-795,0,1702885718,12433.33563981999,-198.05031261000113,54253.07710296001 2023-12-18,07:48:40.000,352,11112496,-795,0,1702885719,12433.48383864,-196.83081311999558,54250.8551988 2023-12-18,07:48:41.000,352,11112486,-795,0,1702885720,12433.652246389996,-195.67475579999882,54248.59835904001 2023-12-18,07:48:42.000,352,11112457,-795,0,1702885721,12433.658982699992,-195.1531201799953,54246.34151928001 2023-12-18,07:48:43.000,352,11112452,-795,0,1702885722,12433.665719010001,-195.06853061999573,54244.168524960005 2023-12-18,07:48:44.000,352,11112505,-795,0,1702885723,12434.069897609988,-195.2659062599996,54242.14226016 2023-12-18,07:48:45.000,352,11112462,-795,0,1702885724,12435.423895919994,265.4934270599988,54240.143943840005 2023-12-18,07:48:46.000,352,11112513,-795,0,1702885725,12437.168600209996,-193.92657155999768,54238.05479496001 2023-12-18,07:48:47.000,352,11112486,-795,0,1702885726,12439.061503319994,-193.10887247999926,54236.000581680004 2023-12-18,07:48:48.000,352,11112443,-795,0,1702885727,12441.136286799992,-193.3837885499961,54234.19790472001 2023-12-18,07:48:49.000,352,11112438,-795,0,1702885728,12443.271697069991,-193.96181721000175,54232.36029216 2023-12-18,07:48:50.000,352,11112527,-795,0,1702885729,12445.50815198999,-194.50460021999606,54230.536653840005 2023-12-18,07:48:51.000,352,11112498,-795,0,1702885730,12447.353900929993,-195.09672714000044,54228.391608 2023-12-18,07:48:52.000,352,11112489,-795,0,1702885731,12448.606854589998,-195.71000144999562,54226.23957504001 2023-12-18,07:48:53.000,352,11112481,-795,0,1702885732,12449.374793930001,-195.73819797000033,54224.024658 2023-12-18,07:48:54.000,352,11112487,-795,0,1702885733,12450.088842789999,-195.13197278999723,54221.76083112001 2023-12-18,07:48:55.000,352,11112468,-795,0,1702885734,12450.28419577999,-194.03935764000198,54219.53193984001 2023-12-18,07:48:56.000,352,11112398,-795,0,1702885735,12449.994534449994,-192.6436298999979,54217.15631904 2023-12-18,07:48:57.000,352,11112457,-795,0,1702885736,12449.469102269992,-191.16331260000152,54214.85056944 2023-12-18,07:48:58.000,352,11112482,-795,0,1702885737,12448.97061533,-189.88037094000174,54212.761420560004 2023-12-18,07:48:59.000,352,11112466,-795,0,1702885738,12448.438446840002,-188.2802184300017,54210.888872400006 2023-12-18,07:49:00.000,352,11112455,-795,0,1702885739,12448.000586689996,-186.54613244999928,54208.75081368001 2023-12-18,07:49:01.000,352,11112461,-795,0,1702885740,12448.195939680001,-184.89663602999644,54207.080892000005 2023-12-18,07:49:02.000,352,11112504,-795,0,1702885741,12449.06492366999,-183.95205261000228,54205.39000896 2023-12-18,07:49:03.000,352,11112477,-795,0,1702885742,12449.846335629998,-183.23304135000217,54203.31483432001 2023-12-18,07:49:04.000,352,11112434,-795,0,1702885743,12450.614274970001,-182.21796662999986,54201.53311872 2023-12-18,07:49:05.000,352,11112467,-795,0,1702885744,12450.829836889992,-181.07600757000182,54199.67454480001 2023-12-18,07:49:06.000,352,11112454,-795,0,1702885745,12450.809627959992,-180.2442102299974,54197.7181512 2023-12-18,07:49:07.000,352,11112468,-795,0,1702885746,12450.843309509997,-179.30667593999533,54195.92246136 2023-12-18,07:49:08.000,352,11112504,-795,0,1702885747,12451.106025599998,-178.66520510999544,54194.0848488 2023-12-18,07:49:09.000,352,11112481,-795,0,1702885748,12451.34179644999,-178.07307818999834,54192.49877256 2023-12-18,07:49:10.000,352,11112460,-795,0,1702885749,12451.227279179999,-177.17078955000034,54190.765966800005 2023-12-18,07:49:11.000,352,11112508,-795,0,1702885750,12450.998244640003,283.99739331000455,54188.92835424 2023-12-18,07:49:12.000,352,11112398,-795,0,1702885751,12450.903936299997,-175.7186687700014,54187.18856136001 2023-12-18,07:49:13.000,352,11112508,-795,0,1702885752,12450.971299399993,-174.78818360999867,54185.350948800005 2023-12-18,07:49:14.000,352,11112464,-795,0,1702885753,12451.44284109999,-173.30786631000228,54183.57622032001 2023-12-18,07:49:15.000,352,11112459,-795,0,1702885754,12451.914382800001,-171.55968207000114,54181.98315696 2023-12-18,07:49:16.000,352,11112485,-795,0,1702885755,12452.116472100002,-170.12870868000027,54180.26432544001 2023-12-18,07:49:17.000,352,11112463,-795,0,1702885756,12452.72947631,-169.33215698999993,54178.41972576001 2023-12-18,07:49:18.000,352,11112491,-795,0,1702885757,12453.591723989994,-169.06429004999518,54176.62403592001 2023-12-18,07:49:19.000,352,11112505,-675,0,1702885758,12454.824468719999,-169.0924865699999,54174.89123016 2023-12-18,07:49:20.000,352,11112413,-795,0,1702885759,12455.929223559993,-169.51543436999782,54172.90688808 2023-12-18,07:49:21.000,352,11112460,-795,0,1702885760,12456.818416479997,-170.13575780999963,54170.96446872 2023-12-18,07:49:22.000,352,11112481,-795,0,1702885761,12457.52572903,-170.26264214999537,54169.01506224 2023-12-18,07:49:23.000,352,11112513,-795,0,1702885762,12458.280195749998,-169.9454312999951,54167.2193724 2023-12-18,07:49:24.000,352,11112494,-795,0,1702885763,12459.553358339988,290.3345611800032,54165.465605280006 2023-12-18,07:49:25.000,352,11112514,-795,0,1702885764,12461.432788829996,-170.28378954000073,54164.01927144 2023-12-18,07:49:26.000,352,11112440,-795,0,1702885765,12463.43347289999,-169.65641696999955,54162.342362639996 2023-12-18,07:49:27.000,352,11112489,-795,0,1702885766,12464.85483430999,-168.45806486999936,54160.74929928 2023-12-18,07:49:28.000,352,11112445,-795,0,1702885767,12465.797917709999,-166.85791235999932,54158.89771248001 2023-12-18,07:49:29.000,352,11112436,-795,0,1702885768,12466.902672549993,-164.37661859999935,54157.2277908 2023-12-18,07:49:30.000,352,11112384,-795,0,1702885769,12467.859228569992,-161.75434223999764,54155.55786912 2023-12-18,07:49:31.000,352,11112486,-795,0,1702885770,12468.66084946,-159.73829105999903,54153.894934560005 2023-12-18,07:49:32.000,352,11112469,-795,0,1702885771,12469.038082819992,-158.15928593999706,54152.064309119996 2023-12-18,07:49:33.000,352,11112515,-795,0,1702885772,12468.984192340002,304.1367577199999,54150.34547760001 2023-12-18,07:49:34.000,352,11112529,-795,0,1702885773,12469.233435809998,-154.74750702000165,54148.66158168 2023-12-18,07:49:35.000,352,11112458,-795,0,1702885774,12469.287326289988,-153.2460423299999,54147.17332512 2023-12-18,07:49:36.000,352,11112490,-795,0,1702885775,12469.307535219988,-151.34982635999768,54145.62218448001 2023-12-18,07:49:37.000,352,11112433,-795,0,1702885776,12469.273853669998,311.7780146400037,54144.15488928 2023-12-18,07:49:38.000,352,11112508,-795,0,1702885777,12468.63390421999,-146.4224844900018,54142.75746528 2023-12-18,07:49:39.000,352,11112470,-795,0,1702885778,12467.764920230002,-144.36413852999976,54141.47882232001 2023-12-18,07:49:40.000,352,11112484,-795,0,1702885779,12467.27990591,-142.54546298999776,54140.214153600005 2023-12-18,07:49:41.000,352,11112445,-795,0,1702885780,12467.27316959999,-140.7197383199964,54139.01236896001 2023-12-18,07:49:42.000,352,11112493,-795,0,1702885781,12467.33379638999,-139.2605684099981,54137.93635248001 2023-12-18,07:49:43.000,352,11112459,-795,0,1702885782,12467.45504996999,322.37990616000025,54136.81841328 2023-12-18,07:49:44.000,352,11112532,-795,0,1702885783,12467.596512479991,-137.86484067000129,54135.60964152001 2023-12-18,07:49:45.000,352,11112496,-795,0,1702885784,12467.43484103999,-137.43484373999672,54134.14933344001 2023-12-18,07:49:46.000,352,11112475,-795,0,1702885785,12467.17212494999,-136.87091333999706,54132.53530872 2023-12-18,07:49:47.000,352,11112452,-795,0,1702885786,12467.098025539999,-136.38452336999762,54130.76756736001 2023-12-18,07:49:48.000,352,11112464,-795,0,1702885787,12466.983508269994,-136.19419686000037,54128.87405784001 2023-12-18,07:49:49.000,352,11112476,-795,0,1702885788,12466.781418969993,-135.8628877500014,54127.09932936 2023-12-18,07:49:50.000,352,11112514,-795,0,1702885789,12466.835309449998,-135.2566625699983,54124.982232 2023-12-18,07:49:51.000,352,11112445,-795,0,1702885790,12467.010453509989,-134.67158478000056,54122.73936648 2023-12-18,07:49:52.000,352,11112469,-795,0,1702885791,12467.542622,-134.24863697999535,54120.41265552 2023-12-18,07:49:53.000,352,11112467,-795,0,1702885792,12467.926591670002,-133.67060831999697,54117.820434 2023-12-18,07:49:54.000,352,11112438,-795,0,1702885793,12467.973745839998,-132.9727444500022,54115.57058136 2023-12-18,07:49:55.000,352,11112512,-795,0,1702885794,12467.003717199994,-131.93652234000183,54113.22989616001 2023-12-18,07:49:56.000,352,11112429,-795,0,1702885795,12465.83159925999,-130.64653154999542,54110.78440416 2023-12-18,07:49:57.000,352,11112478,-795,0,1702885796,12465.218595049992,331.4380382099989,54108.41577048001 2023-12-18,07:49:58.000,352,11112442,-795,0,1702885797,12465.205122430001,-128.25687648000167,54106.17989208 2023-12-18,07:49:59.000,352,11112456,-795,0,1702885798,12465.393739109997,-127.15721219999978,54104.132665920006 2023-12-18,07:50:00.000,352,11112473,-795,0,1702885799,12465.602564719993,-126.29721833999793,54102.15531096 2023-12-18,07:50:01.000,352,11112451,-795,0,1702885800,12465.595828409998,-126.15623573999619,54100.13603328 2023-12-18,07:50:02.000,352,11112463,-795,0,1702885801,12465.10407778,334.23654281999916,54098.20758816001 2023-12-18,07:50:03.000,352,11112490,-795,0,1702885802,12464.90198848,-127.23475263,54096.16734912 2023-12-18,07:50:04.000,352,11112499,-795,0,1702885803,12465.339848629992,-128.05245170999842,54094.32973656001 2023-12-18,07:50:05.000,352,11112461,-795,0,1702885804,12466.2627231,-129.1732633799984,54092.67378912001 2023-12-18,07:50:06.000,352,11112451,-795,0,1702885805,12467.37421424999,-130.1037485400011,54091.01784168 2023-12-18,07:50:07.000,352,11112442,-795,0,1702885806,12468.70126732,-131.0412828299959,54089.33394576 2023-12-18,07:50:08.000,352,11112450,-795,0,1702885807,12470.317981719993,-132.07045580999693,54087.58716576 2023-12-18,07:50:09.000,352,11112516,-795,0,1702885808,12472.143521729995,-132.54274751999765,54086.0989092 2023-12-18,07:50:10.000,352,11112543,-795,0,1702885809,12473.699609340001,-131.9576697299999,54084.89013744001 2023-12-18,07:50:11.000,352,11112505,-795,0,1702885810,12475.282642190003,-130.4844015599956,54083.66040432 2023-12-18,07:50:12.000,352,11112489,-795,0,1702885811,12476.353715479992,-128.65867689000152,54082.34682576001 2023-12-18,07:50:13.000,352,11112480,-795,0,1702885812,12477.1755453,-126.61442918999819,54081.01927296 2023-12-18,07:50:14.000,352,11112480,-795,0,1702885813,12478.08494714999,-124.16838108000229,54079.7755656 2023-12-18,07:50:15.000,352,11112480,-795,0,1702885814,12478.677742430002,-121.34167994999734,54078.2733348 2023-12-18,07:50:16.000,352,11112473,-795,0,1702885815,12478.913513279993,-118.52202794999903,54076.652322960006 2023-12-18,07:50:17.000,352,11112484,-795,0,1702885816,12478.947194829998,-116.25220809000166,54074.73086496001 2023-12-18,07:50:18.000,352,11112434,-795,0,1702885817,12479.162756749989,346.4315377200037,54072.94914936 2023-12-18,07:50:19.000,352,11112448,-795,0,1702885818,12479.236856159994,-112.55141483999614,54071.27224056 2023-12-18,07:50:20.000,352,11112459,-635,0,1702885819,12479.26380139999,-110.41552845000115,54069.53244768001 2023-12-18,07:50:21.000,352,11112478,-795,0,1702885820,12479.115602579994,-108.59685290999914,54067.94637144 2023-12-18,07:50:22.000,352,11112467,-795,0,1702885821,12478.617115640001,-107.11653560999548,54066.353308080004 2023-12-18,07:50:23.000,352,11112479,-795,0,1702885822,12478.11189239,-105.17097572999774,54064.70434776 2023-12-18,07:50:24.000,352,11112473,-795,0,1702885823,12478.24661858999,-102.81656631000078,54063.285962400005 2023-12-18,07:50:25.000,352,11112507,-795,0,1702885824,12478.38808109999,-100.0251108299999,54061.81866720001 2023-12-18,07:50:26.000,352,11112464,-795,0,1702885825,12478.35439955,-97.29709752000053,54060.316436400004 2023-12-18,07:50:27.000,352,11112456,-795,0,1702885826,12477.768340579998,-94.66072290000011,54058.611579120006 2023-12-18,07:50:28.000,352,11112471,-795,0,1702885827,12476.697267289994,-92.13008522999735,54057.08838696 2023-12-18,07:50:29.000,352,11112447,-795,0,1702885828,12475.989954739991,-89.89551101999677,54055.5302592 2023-12-18,07:50:30.000,352,11112486,-795,0,1702885829,12475.62619399999,-87.94290200999967,54053.72059512001 2023-12-18,07:50:31.000,352,11112495,-795,0,1702885830,12475.174861229993,-86.06783342999552,54051.89695680001 2023-12-18,07:50:32.000,352,11112494,-795,0,1702885831,12474.67637429,-84.33374745000037,54049.940563200005 2023-12-18,07:50:33.000,352,11112452,-795,0,1702885832,12474.251986759999,-83.02965839999524,54047.99814384001 2023-12-18,07:50:34.000,352,11112473,-795,0,1702885833,12474.144205799988,-82.19081192999874,54046.28629944 2023-12-18,07:50:35.000,352,11112443,-795,0,1702885834,12474.137469489993,-81.52819371000078,54044.71419744001 2023-12-18,07:50:36.000,352,11112481,-795,0,1702885835,12474.043161150003,-81.147540689999,54043.22594088001 2023-12-18,07:50:37.000,352,11112458,-795,0,1702885836,12474.218305209994,-81.01360721999663,54041.78659416001 2023-12-18,07:50:38.000,352,11112473,-795,0,1702885837,12474.66963797999,-81.26032676999603,54040.431092880004 2023-12-18,07:50:39.000,352,11112485,-795,0,1702885838,12475.053607649992,-81.61278327000036,54039.34808928001 2023-12-18,07:50:40.000,352,11112457,-795,0,1702885839,12475.599248759994,-82.55031755999516,54038.202201600005 2023-12-18,07:50:41.000,352,11112496,-795,0,1702885840,12476.555804779993,-83.57244140999683,54037.028365440005 2023-12-18,07:50:42.000,352,11112521,-795,0,1702885841,12477.370898289992,-84.88357959000132,54035.94536184001 2023-12-18,07:50:43.000,352,11112511,-795,0,1702885842,12477.808758439998,-86.17357038000046,54035.07197184 2023-12-18,07:50:44.000,352,11112508,-795,0,1702885843,12477.775076889993,373.76101473000017,54033.91909704 2023-12-18,07:50:45.000,352,11112442,-795,0,1702885844,12477.431525079992,372.92921739000303,54032.857054800006 2023-12-18,07:50:46.000,352,11112486,-795,0,1702885845,12476.919565519995,-88.57027458000084,54031.82296104001 2023-12-18,07:50:47.000,352,11112493,-795,0,1702885846,12476.474969059993,-88.69715891999658,54030.6910476 2023-12-18,07:50:48.000,352,11112421,-795,0,1702885847,12475.430841009998,-88.53502892999677,54029.37746904001 2023-12-18,07:50:49.000,352,11112486,-795,0,1702885848,12474.150942109998,-88.02749156999926,54027.96607080001 2023-12-18,07:50:50.000,352,11112437,-795,0,1702885849,12473.29543074,-87.45651204000023,54026.64550512001 2023-12-18,07:50:51.000,352,11112505,-795,0,1702885850,12472.561172950001,374.621008590002,54025.415772 2023-12-18,07:50:52.000,352,11112526,-795,0,1702885851,12471.719134199993,-85.40521520999755,54023.94148968001 2023-12-18,07:50:53.000,352,11112459,-795,0,1702885852,12471.213910949991,-84.11522441999841,54022.55105280001 2023-12-18,07:50:54.000,352,11112476,-795,0,1702885853,12471.126338919996,-83.03670753000188,54021.265422720004 2023-12-18,07:50:55.000,352,11112501,-795,0,1702885854,12471.496835969992,-81.9863871599955,54020.02870248 2023-12-18,07:50:56.000,352,11112426,-795,0,1702885855,12472.09636756,-80.689347239997,54018.63127848 2023-12-18,07:50:57.000,352,11112456,-795,0,1702885856,12472.662217600002,-79.43460210000194,54017.30372568001 2023-12-18,07:50:58.000,352,11112461,-795,0,1702885857,12473.362793839995,-78.3913308600022,54015.99713424 2023-12-18,07:50:59.000,352,11112469,-795,0,1702885858,12474.312613549999,-77.55248438999843,54014.93509200001 2023-12-18,07:51:00.000,352,11112415,-795,0,1702885859,12475.592512449999,-77.18592962999537,54014.075676240005 2023-12-18,07:51:01.000,352,11112447,-795,0,1702885860,12477.505624489997,-77.53838612999971,54013.25119608 2023-12-18,07:51:02.000,352,11112472,-795,0,1702885861,12479.3311645,-78.36313433999749,54012.231076560005 2023-12-18,07:51:03.000,352,11112452,-795,0,1702885862,12481.082605099997,-79.67427252000198,54011.00134344001 2023-12-18,07:51:04.000,352,11112431,-795,0,1702885863,12482.914881419994,-81.04180374000134,54010.288657200006 2023-12-18,07:51:05.000,352,11112435,-795,0,1702885864,12484.848202389992,-82.31064713999513,54009.23360208001 2023-12-18,07:51:06.000,352,11112483,-795,0,1702885865,12487.111602550001,377.891804910003,54008.22745680001 2023-12-18,07:51:07.000,352,11112495,-795,0,1702885866,12489.361530089991,-83.92489791000116,54007.07458200001 2023-12-18,07:51:08.000,352,11112453,-795,0,1702885867,12491.63840286999,-84.24210876000143,54006.0614496 2023-12-18,07:51:09.000,352,11112471,-795,0,1702885868,12493.77381313999,-84.60161438999785,54005.14613688 2023-12-18,07:51:10.000,352,11112457,-795,0,1702885869,12495.545462670001,-84.84833393999725,54003.97928784 2023-12-18,07:51:11.000,352,11112464,-795,0,1702885870,12496.953351459997,376.58771585999784,54002.77051608 2023-12-18,07:51:12.000,352,11112478,-795,0,1702885871,12498.159150949992,-83.82621008999558,54001.50584736 2023-12-18,07:51:13.000,352,11112460,-795,0,1702885872,12499.250433169997,-82.88867580000078,54000.04553928 2023-12-18,07:51:14.000,352,11112419,-795,0,1702885873,12500.18004395,-81.87360107999848,53998.90663872001 2023-12-18,07:51:15.000,352,11112460,-795,0,1702885874,12500.880620189993,-81.04180374000134,53997.78171240001 2023-12-18,07:51:16.000,352,11112455,-795,0,1702885875,12500.867147569988,-80.14656422999542,53996.69172168 2023-12-18,07:51:17.000,352,11112463,-795,0,1702885876,12500.30129753,-79.2936195000002,53995.371156 2023-12-18,07:51:18.000,352,11112528,-795,0,1702885877,12499.587248669988,-78.70854170999519,53994.16238424001 2023-12-18,07:51:19.000,352,11112456,-795,0,1702885878,12498.522911689994,-78.68034518999775,53992.89072840001 2023-12-18,07:51:20.000,352,11112443,-795,0,1702885879,12496.912933599997,-78.89181909000035,53991.59112408 2023-12-18,07:51:21.000,352,11112524,-795,0,1702885880,12495.46462695,-79.25132471999677,53990.27754552001 2023-12-18,07:51:22.000,352,11112482,-795,0,1702885881,12494.05673815999,-79.50509339999553,53989.05479952001 2023-12-18,07:51:23.000,352,11112406,-795,0,1702885882,12492.588222579994,-79.94213945999945,53987.73423384 2023-12-18,07:51:24.000,352,11112474,-795,0,1702885883,12491.429577259994,-80.6259050699955,53986.61629464001 2023-12-18,07:51:25.000,352,11112498,-795,0,1702885884,12490.796364119997,-81.03475461000198,53985.763866 2023-12-18,07:51:26.000,352,11112490,-795,0,1702885885,12490.601011129991,-81.26737589999539,53984.9254116 2023-12-18,07:51:27.000,352,11112497,-795,0,1702885886,12490.56732958,-81.56343935999757,53984.21971248001 2023-12-18,07:51:28.000,352,11112440,-795,0,1702885887,12490.668374230001,-81.70442195999931,53983.35330960001 2023-12-18,07:51:29.000,352,11112479,-795,0,1702885888,12490.931090320002,-81.83835543000168,53982.836262720004 2023-12-18,07:51:30.000,352,11112472,-795,0,1702885889,12491.37568677999,-82.24015584000153,53982.333190080004 2023-12-18,07:51:31.000,352,11112450,-795,0,1702885890,12492.002163609992,378.5121283500048,53981.732297760005 2023-12-18,07:51:32.000,352,11112495,-795,0,1702885891,12492.790311879995,-83.10719882999547,53981.12441832001 2023-12-18,07:51:33.000,352,11112517,-795,0,1702885892,12494.04326554,-83.48080271999788,53980.6632684 2023-12-18,07:51:34.000,352,11112515,-795,0,1702885893,12495.46462695,-83.62883444999898,53980.25102832 2023-12-18,07:51:35.000,352,11112433,-795,0,1702885894,12496.630008579996,378.0680331600015,53979.59423904001 2023-12-18,07:51:36.000,352,11112420,-795,0,1702885895,12497.57309197999,-82.11327149999852,53978.93744976 2023-12-18,07:51:37.000,352,11112475,-795,0,1702885896,12498.004215820001,-80.99245982999855,53978.140918080004 2023-12-18,07:51:38.000,352,11112440,-795,0,1702885897,12498.320822389993,-79.79410772999836,53977.609896960006 2023-12-18,07:51:39.000,352,11112465,-795,0,1702885898,12498.549856929989,-78.54641171999538,53977.0649016 2023-12-18,07:51:40.000,352,11112423,-795,0,1702885899,12498.906881359995,-77.31281396999839,53976.38715096001 2023-12-18,07:51:41.000,352,11112499,-795,0,1702885900,12499.304323650002,-75.78315275999921,53975.68843896001 2023-12-18,07:51:42.000,352,11112420,-795,0,1702885901,12499.486204020002,-74.1125089499983,53974.89889440001 2023-12-18,07:51:43.000,352,11112435,-795,0,1702885902,12499.688293319989,-72.78727250999509,53974.0953756 2023-12-18,07:51:44.000,352,11112450,-795,0,1702885903,12499.91059154999,-71.74400126999535,53973.45954768001 2023-12-18,07:51:45.000,352,11112452,-795,0,1702885904,12500.308033839996,-70.91220392999821,53972.8027584 2023-12-18,07:51:46.000,352,11112458,-795,0,1702885905,12500.867147569988,-70.47515787000157,53972.21584032001 2023-12-18,07:51:47.000,352,11112462,-795,0,1702885906,12501.601405360001,-70.72892655000032,53971.48917984 2023-12-18,07:51:48.000,352,11112455,-795,0,1702885907,12502.28850897999,-71.16597260999697,53971.02802992 2023-12-18,07:51:49.000,352,11112520,-795,0,1702885908,12502.874567949992,-71.03908827000123,53970.69264816 2023-12-18,07:51:50.000,352,11112462,-795,0,1702885909,12503.056448319992,-70.24253658000089,53970.12669144 2023-12-18,07:51:51.000,352,11112464,-795,0,1702885910,12503.420209059994,-68.91025100999832,53969.91009072 2023-12-18,07:51:52.000,352,11112461,-795,0,1702885911,12503.541462639994,394.2880812900039,53969.57470896 2023-12-18,07:51:53.000,352,11112459,-795,0,1702885912,12503.65597991,396.34642724999867,53969.225352960006 2023-12-18,07:51:54.000,352,11112432,-795,0,1702885913,12503.804178729995,-63.11586615000124,53968.93189392001 2023-12-18,07:51:55.000,352,11112443,-795,0,1702885914,12503.945641239996,-61.466369729998405,53968.554589440006 2023-12-18,07:51:56.000,352,11112439,-795,0,1702885915,12503.95911386,-59.7604802700007,53968.100426640005 2023-12-18,07:51:57.000,352,11112501,-795,0,1702885916,12503.87827814,-58.160327760000655,53967.49254720001 2023-12-18,07:51:58.000,352,11112507,-795,0,1702885917,12503.743551939995,-56.87738610000088,53966.73095112001 2023-12-18,07:51:59.000,352,11112491,-795,0,1702885918,12503.763760869995,-56.11608005999733,53965.98332928001 2023-12-18,07:52:00.000,352,11112439,-795,0,1702885919,12503.905223379996,-55.58739531000174,53965.08897792 2023-12-18,07:52:01.000,352,11112468,-795,0,1702885920,12503.925432309996,-55.030514040001435,53964.124755360004 2023-12-18,07:52:02.000,352,11112462,-795,0,1702885921,12503.62903466999,-54.565271460000076,53963.083674479996 2023-12-18,07:52:03.000,352,11112458,-795,0,1702885922,12503.197910829993,-54.10002887999872,53961.80503152 2023-12-18,07:52:04.000,352,11112459,-795,0,1702885923,12502.47038934999,-53.493803699995624,53960.673118080005 2023-12-18,07:52:05.000,352,11112495,-795,0,1702885924,12501.709186319997,-52.725448529999994,53959.715882640005 2023-12-18,07:52:06.000,352,11112456,-795,0,1702885925,12500.564013620002,-52.13332160999562,53958.55602072001 2023-12-18,07:52:07.000,352,11112454,-795,0,1702885926,12499.526621880002,-51.94299509999837,53957.40314592 2023-12-18,07:52:08.000,352,11112420,-795,0,1702885927,12498.590274789989,-52.203812909996486,53956.25725824001 2023-12-18,07:52:09.000,352,11112502,-795,0,1702885928,12498.091787849997,-52.83118547999766,53955.20220312001 2023-12-18,07:52:10.000,352,11112497,-795,0,1702885929,12498.010952129996,-53.4162632699954,53954.3567616 2023-12-18,07:52:11.000,352,11112470,-795,0,1702885930,12498.327558700003,-53.930849759999546,53953.46939736 2023-12-18,07:52:12.000,352,11112456,-795,0,1702885931,12498.886672429995,-54.41723972999898,53952.61696872001 2023-12-18,07:52:13.000,352,11112482,-795,0,1702885932,12499.560303429993,-54.91067882999778,53951.9811408 2023-12-18,07:52:14.000,352,11112477,-795,0,1702885933,12500.19351656999,-55.41821618999529,53951.450119680005 2023-12-18,07:52:15.000,352,11112421,-795,0,1702885934,12500.752630299998,-55.77067268999963,53950.59070392 2023-12-18,07:52:16.000,352,11112452,-795,0,1702885935,12501.15007258999,-55.88345876999665,53949.70333968 2023-12-18,07:52:17.000,352,11112475,-795,0,1702885936,12501.688977389997,-55.615591829999175,53948.54347776001 2023-12-18,07:52:18.000,352,11112489,-795,0,1702885937,12502.322190529994,-55.09395620999567,53947.55829384 2023-12-18,07:52:19.000,352,11112502,-795,0,1702885938,12502.45018041999,-54.396092340000905,53946.64996824001 2023-12-18,07:52:20.000,352,11112483,-795,0,1702885939,12502.32892683999,407.5052000400028,53945.64382296001 2023-12-18,07:52:21.000,352,11112479,-795,0,1702885940,12502.295245289999,-53.10610155000177,53944.56081936 2023-12-18,07:52:22.000,352,11112479,-795,0,1702885941,12502.140310159994,-52.17561638999905,53943.352047600005 2023-12-18,07:52:23.000,352,11112435,-795,0,1702885942,12502.046001819988,-51.505949040001724,53942.05244328001 2023-12-18,07:52:24.000,352,11112496,-795,0,1702885943,12502.194200639999,-50.815134299999045,53941.04629800001 2023-12-18,07:52:25.000,352,11112406,-795,0,1702885944,12502.874567949992,-49.955140439997194,53939.86547472 2023-12-18,07:52:26.000,352,11112425,-795,0,1702885945,12503.986059099996,-49.23612917999708,53938.83836808001 2023-12-18,07:52:27.000,352,11112417,-795,0,1702885946,12505.07734132,-48.559412700000394,53937.84619704 2023-12-18,07:52:28.000,352,11112466,-795,0,1702885947,12506.09452413,-47.93204012999922,53936.82607752001 2023-12-18,07:52:29.000,352,11112455,-795,0,1702885948,12506.566065829997,-46.94516193000163,53935.89679056001 2023-12-18,07:52:30.000,352,11112471,-795,0,1702885949,12506.619956310002,-45.76090809000016,53935.24000128 2023-12-18,07:52:31.000,352,11112461,-795,0,1702885950,12506.26966818999,-44.9361598799951,53934.0941136 2023-12-18,07:52:32.000,352,11112436,-795,0,1702885951,12506.101260439995,-44.18190296999819,53933.171813760004 2023-12-18,07:52:33.000,352,11112451,-795,0,1702885952,12506.000215789994,-43.286663459999545,53932.165668480004 2023-12-18,07:52:34.000,352,11112479,-795,0,1702885953,12505.777917559994,-42.40552220999962,53931.089652 2023-12-18,07:52:35.000,352,11112436,-795,0,1702885954,12505.710554459998,-41.552577479997126,53929.92979008001 2023-12-18,07:52:36.000,352,11112460,-795,0,1702885955,12505.791390179998,-40.784222310001496,53928.72101832 2023-12-18,07:52:37.000,352,11112428,-795,0,1702885956,12505.90590744999,-40.26258668999799,53927.65198896001 2023-12-18,07:52:38.000,352,11112462,-795,0,1702885957,12505.488256229997,-39.938326709998364,53926.59693384001 2023-12-18,07:52:39.000,352,11112507,-795,0,1702885958,12505.043659769995,-39.61406672999874,53925.59078856001 2023-12-18,07:52:40.000,352,11112427,-795,0,1702885959,12504.154466849992,-39.522428039999795,53924.56368192001 2023-12-18,07:52:41.000,352,11112435,-795,0,1702885960,12502.69942389,-39.578821080001944,53923.536575280006 2023-12-18,07:52:42.000,352,11112432,-795,0,1702885961,12500.665058270002,-39.82554063000134,53922.45357168001 2023-12-18,07:52:43.000,352,11112462,-795,0,1702885962,12498.704792059994,-40.44586406999588,53921.32864536001 2023-12-18,07:52:44.000,352,11112524,-795,0,1702885963,12497.263221719993,-40.86176274000172,53920.53211368 2023-12-18,07:52:45.000,352,11112447,-795,0,1702885964,12496.25277521999,-41.00979446999554,53919.74256912 2023-12-18,07:52:46.000,352,11112413,-795,0,1702885965,12495.990059129988,-41.13667880999856,53919.0718056 2023-12-18,07:52:47.000,352,11112502,-795,0,1702885966,12496.091103779989,-41.390447489997314,53918.31020952001 2023-12-18,07:52:48.000,352,11112448,-795,0,1702885967,12495.976586509998,-41.616019649998634,53917.597523280005 2023-12-18,07:52:49.000,352,11112481,-795,0,1702885968,12495.44441802,-41.46093878999818,53916.89881128001 2023-12-18,07:52:50.000,352,11112462,-795,0,1702885969,12494.649533440002,-41.35520184000052,53916.423687120005 2023-12-18,07:52:51.000,352,11112507,-795,0,1702885970,12493.827703619994,-41.5878231300012,53915.90664024 2023-12-18,07:52:52.000,352,11112477,-795,0,1702885971,12493.02608273,419.95396361999883,53915.249850960005 2023-12-18,07:52:53.000,352,11112443,-795,0,1702885972,12492.318770179998,-41.094384029995126,53914.697868480005 2023-12-18,07:52:54.000,352,11112440,-795,0,1702885973,12491.7259749,-40.24848842999927,53914.243705680004 2023-12-18,07:52:55.000,352,11112455,-795,0,1702885974,12491.49694035999,-39.289806749999116,53913.57992928 2023-12-18,07:52:56.000,352,11112417,-795,0,1702885975,12491.880910029991,-38.59194287999708,53912.89519152001 2023-12-18,07:52:57.000,352,11112438,-795,0,1702885976,12492.68253092,-38.45800941000198,53912.112634080004 2023-12-18,07:52:58.000,352,11112477,-795,0,1702885977,12493.571723839988,-38.669483309997304,53911.40693496001 2023-12-18,07:52:59.000,352,11112511,-795,0,1702885978,12494.12410126,-39.08538197999587,53910.722197200004 2023-12-18,07:53:00.000,352,11112442,-795,0,1702885979,12494.346399490001,-39.6211158599981,53909.92566552001 2023-12-18,07:53:01.000,352,11112492,-795,0,1702885980,12494.669742370002,-39.931277579999005,53909.05926264001 2023-12-18,07:53:02.000,352,11112493,-795,0,1702885981,12495.148020379995,-39.90308106000157,53908.15093704001 2023-12-18,07:53:03.000,352,11112462,-795,0,1702885982,12495.430945399996,-39.81144236999535,53907.20767584 2023-12-18,07:53:04.000,352,11112439,-795,0,1702885983,12495.707134110002,421.56116525999823,53906.49498960001 2023-12-18,07:53:05.000,352,11112465,-795,0,1702885984,12495.720606729992,-40.156849740000325,53905.49583144001 2023-12-18,07:53:06.000,352,11112436,-795,0,1702885985,12495.808178760002,-40.27668494999671,53904.90891336 2023-12-18,07:53:07.000,352,11112463,-795,0,1702885986,12495.922696029993,-40.02291626999795,53904.09142032 2023-12-18,07:53:08.000,352,11112431,-795,0,1702885987,12496.609799649996,-39.522428039999795,53903.72809008 2023-12-18,07:53:09.000,352,11112432,-795,0,1702885988,12497.63371876999,-39.04308719999972,53903.3507856 2023-12-18,07:53:10.000,352,11112486,-795,0,1702885989,12498.94056291,-38.718827220000094,53902.81976448 2023-12-18,07:53:11.000,352,11112445,-795,0,1702885990,12500.065526679995,-38.67653243999666,53902.31669184 2023-12-18,07:53:12.000,352,11112461,-795,0,1702885991,12501.143336279994,-38.85276068999519,53901.8834904 2023-12-18,07:53:13.000,352,11112414,-795,0,1702885992,12502.40976255999,-38.9162028599967,53901.31753368 2023-12-18,07:53:14.000,352,11112463,-795,0,1702885993,12503.763760869995,-38.76112199999625,53901.10093296 2023-12-18,07:53:15.000,352,11112453,-795,0,1702885994,12504.98976928999,-38.64128678999987,53901.00311328 2023-12-18,07:53:16.000,352,11112459,-795,0,1702885995,12505.602773500003,-38.35227245999704,53901.065997360005 2023-12-18,07:53:17.000,352,11112457,-795,0,1702885996,12505.872225899999,-37.95752117999655,53900.9052936 2023-12-18,07:53:18.000,352,11112487,-795,0,1702885997,12506.03389734,-37.36539425999945,53901.20573976001 2023-12-18,07:53:19.000,352,11112488,-795,0,1702885998,12506.040633649995,-36.82261124999786,53901.48522456 2023-12-18,07:53:20.000,352,11112414,-795,0,1702885999,12505.852016969999,425.3676954600014,53901.61099272001 2023-12-18,07:53:21.000,352,11112432,-795,0,1702886000,12505.865489589989,-35.356392210000195,53901.79964496001 2023-12-18,07:53:22.000,352,11112444,-795,0,1702886001,12506.08778781999,-34.64443007999944,53902.00925856 2023-12-18,07:53:23.000,352,11112433,-795,0,1702886002,12506.411130699991,-34.01705750999827,53901.91143888 2023-12-18,07:53:24.000,352,11112447,-795,0,1702886003,12506.29661343,-33.37558667999838,53901.974322960006 2023-12-18,07:53:25.000,352,11112495,-795,0,1702886004,12506.060842579995,-32.72001758999977,53902.20489792 2023-12-18,07:53:26.000,352,11112468,-795,0,1702886005,12505.88569851999,429.1037343600037,53902.24682064 2023-12-18,07:53:27.000,352,11112478,-795,0,1702886006,12506.15515092,-32.60018237999611,53902.29573048 2023-12-18,07:53:28.000,352,11112480,-795,0,1702886007,12506.532384279992,-32.83280366999679,53902.15598808 2023-12-18,07:53:29.000,352,11112449,-795,0,1702886008,12507.024134909989,-32.8962458399983,53902.11406536001 2023-12-18,07:53:30.000,352,11112448,-795,0,1702886009,12507.872909969992,-32.79050889000064,53902.002271440004 2023-12-18,07:53:31.000,352,11112455,-795,0,1702886010,12508.849674919991,-32.360511959996074,53901.687851040006 2023-12-18,07:53:32.000,352,11112490,-795,0,1702886011,12509.556987469994,-31.697893739998108,53901.26163672 2023-12-18,07:53:33.000,352,11112465,-795,0,1702886012,12509.84664879999,-31.133963339998445,53900.87734512 2023-12-18,07:53:34.000,352,11112496,-795,0,1702886013,12509.60414163999,-30.75331031999667,53900.521002 2023-12-18,07:53:35.000,352,11112452,-795,0,1702886014,12509.226908279998,-30.562983809999423,53899.96901952 2023-12-18,07:53:36.000,352,11112463,-795,0,1702886015,12508.849674919991,-30.22462557000108,53899.5428052 2023-12-18,07:53:37.000,352,11112477,-795,0,1702886016,12508.209725469998,-29.59020387000055,53899.06069392 2023-12-18,07:53:38.000,352,11112363,-795,0,1702886017,12507.280114689995,-28.90643825999723,53898.78120912001 2023-12-18,07:53:39.000,352,11112476,-795,0,1702886018,12505.744236009989,-28.33545872999821,53898.57858264 2023-12-18,07:53:40.000,352,11112426,-795,0,1702886019,12503.945641239996,-27.891363540002203,53898.564608399996 2023-12-18,07:53:41.000,352,11112488,-795,0,1702886020,12502.281772669994,-27.193499670000165,53898.550634160005 2023-12-18,07:53:42.000,352,11112489,-795,0,1702886021,12500.921038049994,-26.40399710999918,53898.50871144 2023-12-18,07:53:43.000,352,11112478,-795,0,1702886022,12500.045317749995,-25.586298030000762,53898.452814480006 2023-12-18,07:53:44.000,352,11112437,-795,0,1702886023,12499.526621880002,-24.96597458999895,53898.43884024 2023-12-18,07:53:45.000,352,11112448,-795,0,1702886024,12499.162861140001,-24.479584619999514,53898.48076296 2023-12-18,07:53:46.000,352,11112388,-795,0,1702886025,12498.987717079995,-24.232865070000116,53898.564608399996 2023-12-18,07:53:47.000,352,11112434,-795,0,1702886026,12498.87993612,-24.14122638000117,53898.55762128 2023-12-18,07:53:48.000,352,11112425,-795,0,1702886027,12498.92035398,-24.578272439997818,53898.58556976 2023-12-18,07:53:49.000,352,11112449,-795,0,1702886028,12499.196542689991,-25.37482412999816,53898.85806744001 2023-12-18,07:53:50.000,352,11112465,-795,0,1702886029,12499.371686749997,-26.220719730001292,53898.85108032 2023-12-18,07:53:51.000,352,11112423,-795,0,1702886030,12499.627666529988,-27.080713589995867,53898.83011896001 2023-12-18,07:53:52.000,352,11112462,-795,0,1702886031,12500.15983502,-28.053493530002015,53898.69736368 2023-12-18,07:53:53.000,352,11112447,-795,0,1702886032,12500.900829119993,-29.068568249997043,53898.36198192 2023-12-18,07:53:54.000,352,11112428,-795,0,1702886033,12501.850648829997,-30.132986880002136,53898.1803168 2023-12-18,07:53:55.000,352,11112478,-795,0,1702886034,12502.69268757999,-30.957735089999915,53897.82397368001 2023-12-18,07:53:56.000,352,11112475,-795,0,1702886035,12503.103602490002,-31.430026800000633,53897.60038584 2023-12-18,07:53:57.000,352,11112457,-795,0,1702886036,12503.332637029998,-31.6344515699966,53897.17417152 2023-12-18,07:53:58.000,352,11112457,-795,0,1702886037,12503.265273929988,-31.26084768000146,53896.91564808001 2023-12-18,07:53:59.000,352,11112433,-795,0,1702886038,12503.157492969993,-30.36560816999554,53896.73398296 2023-12-18,07:54:00.000,352,11112457,-795,0,1702886039,12502.995821529992,-29.562007349995838,53896.42654968 2023-12-18,07:54:01.000,352,11112454,-795,0,1702886040,12502.706160199996,-28.51168697999674,53896.09815504001 2023-12-18,07:54:02.000,352,11112507,-795,0,1702886041,12502.362608389994,-27.05251706999843,53895.95841264001 2023-12-18,07:54:03.000,352,11112445,-795,0,1702886042,12501.992111339998,-25.106957190000685,53895.83264448 2023-12-18,07:54:04.000,352,11112443,-795,0,1702886043,12502.079683369993,-22.66090907999751,53895.89552856 2023-12-18,07:54:05.000,352,11112495,-795,0,1702886044,12502.53101613999,-20.257155749997764,53895.7348248 2023-12-18,07:54:06.000,352,11112460,-795,0,1702886045,12503.137284039993,-18.452578470001754,53895.52521120001 2023-12-18,07:54:07.000,352,11112483,-795,0,1702886046,12503.945641239996,-17.27537375999964,53895.39944304 2023-12-18,07:54:08.000,352,11112425,-795,0,1702886047,12504.376765079993,-16.58455901999696,53895.23873928001 2023-12-18,07:54:09.000,352,11112444,-795,0,1702886048,12504.531700209998,-16.147512960000313,53894.88938328 2023-12-18,07:54:10.000,352,11112455,-795,0,1702886049,12504.612535929999,-15.597680819999368,53894.62387272 2023-12-18,07:54:11.000,352,11112470,-795,0,1702886050,12504.85504309,-14.610802620001778,53894.190671280005 2023-12-18,07:54:12.000,352,11112440,-795,0,1702886051,12505.239012760001,-13.62392441999691,53893.757469840006 2023-12-18,07:54:13.000,352,11112432,-795,0,1702886052,12505.434365749992,-12.594751439995889,53893.40811384 2023-12-18,07:54:14.000,352,11112499,-795,0,1702886053,12505.367002649997,-11.636069759995735,53893.12164192 2023-12-18,07:54:15.000,352,11112473,-795,0,1702886054,12505.05713239,451.1816095200047,53892.80722152 2023-12-18,07:54:16.000,352,11112469,-795,0,1702886055,12504.83483416,452.21078249999846,53892.49978824 2023-12-18,07:54:17.000,352,11112447,-795,0,1702886056,12504.84830677999,-8.090357369997946,53892.031651200006 2023-12-18,07:54:18.000,352,11112424,-795,0,1702886057,12505.407420509997,-6.588892679996206,53891.68928232001 2023-12-18,07:54:19.000,352,11112451,-795,0,1702886058,12505.845280659989,-5.538572309997107,53891.52159144001 2023-12-18,07:54:20.000,352,11112469,-795,0,1702886059,12506.08778781999,-4.9182488699952955,53891.193196800006 2023-12-18,07:54:21.000,352,11112470,-795,0,1702886060,12506.25619557,-4.107598919996235,53890.836853680004 2023-12-18,07:54:22.000,352,11112499,-795,0,1702886061,12506.35724022,-3.170064630001434,53890.333781040004 2023-12-18,07:54:23.000,352,11112463,-795,0,1702886062,12506.060842579995,-2.006958179998037,53889.75385008001 2023-12-18,07:54:24.000,352,11112377,-795,0,1702886063,12505.629718739998,-0.9354904200008605,53889.111035040005 2023-12-18,07:54:25.000,352,11112468,-795,0,1702886064,12505.191858589991,0.10778081999887945,53888.33546472001 2023-12-18,07:54:26.000,352,11112480,-795,0,1702886065,12504.96956035999,0.8338412099983543,53887.52495880001 2023-12-18,07:54:27.000,352,11112496,-795,0,1702886066,12504.720316889994,1.5810489900031826,53886.42099384001 2023-12-18,07:54:28.000,352,11112423,-795,0,1702886067,12505.00997821999,2.4057972000009613,53885.52664248 2023-12-18,07:54:29.000,352,11112438,-795,0,1702886068,12505.515201469992,3.590051040002436,53884.61132976 2023-12-18,07:54:30.000,352,11112418,-795,0,1702886069,12506.19556878,4.816599660000065,53883.84973368 2023-12-18,07:54:31.000,352,11112506,-795,0,1702886070,12507.044343839989,6.085443060001126,53883.17198304 2023-12-18,07:54:32.000,352,11112448,-795,0,1702886071,12507.758392700001,7.424777760003053,53882.55012936 2023-12-18,07:54:33.000,352,11112458,-795,0,1702886072,12507.879646280002,8.700670290003472,53881.91430144001 2023-12-18,07:54:34.000,352,11112537,-795,0,1702886073,12507.684293289996,9.694597620000422,53881.467125760006 2023-12-18,07:54:35.000,352,11112407,-795,0,1702886074,12507.071289079999,10.794261900002311,53880.97104024 2023-12-18,07:54:36.000,352,11112449,-795,0,1702886075,12506.05410627,474.2111172299992,53880.50290320001 2023-12-18,07:54:37.000,352,11112460,-795,0,1702886076,12504.74726212999,14.11440212999878,53879.92297224 2023-12-18,07:54:38.000,352,11112443,-795,0,1702886077,12503.352845959998,15.79209506999905,53879.37098976 2023-12-18,07:54:39.000,352,11112448,-795,0,1702886078,12501.992111339998,17.223068459999922,53878.98669816 2023-12-18,07:54:40.000,352,11112505,-795,0,1702886079,12500.954719599998,18.245192310001585,53878.44170280001 2023-12-18,07:54:41.000,352,11112475,-795,0,1702886080,12500.05205405999,18.73158228000102,53877.95959152 2023-12-18,07:54:42.000,352,11112446,-795,0,1702886081,12499.02139863,19.13338269000087,53877.4984416 2023-12-18,07:54:43.000,352,11112475,-795,0,1702886082,12497.397947919999,19.894688730004418,53877.12113712 2023-12-18,07:54:44.000,352,11112470,-795,0,1702886083,12495.767760900002,20.684191289998125,53876.604090240005 2023-12-18,07:54:45.000,352,11112451,-795,0,1702886084,12494.467653070002,21.49484124000446,53876.24076000001 2023-12-18,07:54:46.000,352,11112433,-755,0,1702886085,12493.598669079998,22.206803369997942,53875.96826232 2023-12-18,07:54:47.000,352,11112465,-795,0,1702886086,12492.850938669995,22.622702040003787,53875.6119192 2023-12-18,07:54:48.000,352,11112450,-795,0,1702886087,12492.285088629993,22.883519850001903,53875.08788520001 2023-12-18,07:54:49.000,352,11112484,-795,0,1702886088,12491.752920139996,22.939912890004052,53874.424108800005 2023-12-18,07:54:50.000,352,11112407,-795,0,1702886089,12491.220751649998,22.89761811000062,53874.0048816 2023-12-18,07:54:51.000,352,11112448,-795,0,1702886090,12490.27766824999,23.059748100000434,53873.62757712001 2023-12-18,07:54:52.000,352,11112454,-795,0,1702886091,12489.14596817,23.17253418000473,53873.27123400001 2023-12-18,07:54:53.000,352,11112462,-795,0,1702886092,12488.054685949995,23.405155469998135,53872.98476208001 2023-12-18,07:54:54.000,352,11112434,-795,0,1702886093,12486.76805074,23.71531718999904,53872.95681360001 2023-12-18,07:54:55.000,352,11112464,-795,0,1702886094,12485.64982328,24.01138065000123,53873.04764616 2023-12-18,07:54:56.000,352,11112439,-795,0,1702886095,12484.827993459992,24.258100200000627,53872.9917492 2023-12-18,07:54:57.000,352,11112413,-795,0,1702886096,12484.28235234999,24.441377579998516,53872.865981040006 2023-12-18,07:54:58.000,352,11112472,-795,0,1702886097,12483.554830870002,24.518918009998742,53872.55156064001 2023-12-18,07:54:59.000,352,11112427,-795,0,1702886098,12482.733001049994,24.99120971999946,53872.09739784001 2023-12-18,07:55:00.000,352,11112475,-795,0,1702886099,12482.07284267,25.604484030001913,53871.39169872 2023-12-18,07:55:01.000,352,11112453,-795,0,1702886100,12481.648455139999,25.949891399999615,53870.81176776 2023-12-18,07:55:02.000,352,11112484,-795,0,1702886101,12481.257749160002,26.43628136999905,53869.966326240006 2023-12-18,07:55:03.000,352,11112428,-795,0,1702886102,12481.015242000001,27.169390889997885,53869.127871840006 2023-12-18,07:55:04.000,352,11112462,-795,0,1702886103,12480.927669969991,27.902500410003995,53868.436146960004 2023-12-18,07:55:05.000,352,11112457,-795,0,1702886104,12480.74578959999,28.677904709998984,53867.87717736001 2023-12-18,07:55:06.000,352,11112470,-795,0,1702886105,12480.658217569995,29.291179020001437,53867.381091840005 2023-12-18,07:55:07.000,352,11112463,-795,0,1702886106,12480.395501479994,29.974944630004757,53866.89898056001 2023-12-18,07:55:08.000,352,11112417,-795,0,1702886107,12480.42244671999,30.813791100001254,53866.61949576 2023-12-18,07:55:09.000,352,11112457,-795,0,1702886108,12480.348347309999,32.294108400004916,53866.472766240004 2023-12-18,07:55:10.000,352,11112472,-795,0,1702886109,12480.44265564999,33.90835917000368,53866.43084352 2023-12-18,07:55:11.000,352,11112396,-795,0,1702886110,12480.274247899993,35.50851168000372,53866.34699808001 2023-12-18,07:55:12.000,352,11112433,-795,0,1702886111,12480.031740739993,37.16505722999864,53866.3889208 2023-12-18,07:55:13.000,352,11112439,-795,0,1702886112,12479.829651439992,38.66652192000038,53866.39590792001 2023-12-18,07:55:14.000,352,11112374,-795,0,1702886113,12479.917223470002,39.80143184999906,53866.55661168 2023-12-18,07:55:15.000,352,11112475,-795,0,1702886114,12479.883541919997,40.73191701000178,53866.83609648 2023-12-18,07:55:16.000,352,11112467,-795,0,1702886115,12479.742079409996,41.25355262999801,53867.15051688 2023-12-18,07:55:17.000,352,11112444,-795,0,1702886116,12479.620825829996,41.457977400001255,53867.27628504001 2023-12-18,07:55:18.000,352,11112483,-795,0,1702886117,12479.398527599995,41.338142190004874,53867.45795016 2023-12-18,07:55:19.000,352,11112430,-795,0,1702886118,12479.149284129999,40.68962222999835,53867.68852512001 2023-12-18,07:55:20.000,352,11112445,-795,0,1702886119,12478.596906710001,39.81553010999778,53867.77237056 2023-12-18,07:55:21.000,352,11112430,-795,0,1702886120,12477.714450099993,38.87094669000362,53867.765383440004 2023-12-18,07:55:22.000,352,11112426,-795,0,1702886121,12476.737685149994,38.2999671600046,53867.70948648001 2023-12-18,07:55:23.000,352,11112469,-795,0,1702886122,12476.050581529991,37.73603675999766,53867.618653920006 2023-12-18,07:55:24.000,352,11112468,-795,0,1702886123,12475.740711269995,36.98177985000075,53867.73044784 2023-12-18,07:55:25.000,352,11112413,-795,0,1702886124,12475.511676729999,36.0865403400021,53868.14268792001 2023-12-18,07:55:26.000,352,11112469,-795,0,1702886125,12475.073816579992,35.05031823000172,53868.53396664 2023-12-18,07:55:27.000,352,11112414,-795,0,1702886126,12475.080552890002,33.703934400000435,53868.8693484 2023-12-18,07:55:28.000,352,11112459,-795,0,1702886127,12475.282642190003,32.068536240003596,53869.07197488 2023-12-18,07:55:29.000,352,11112433,-795,0,1702886128,12475.79460175,30.461334600004193,53869.47722784 2023-12-18,07:55:30.000,352,11112443,-795,0,1702886129,12476.124680939996,29.291179020001437,53869.81959672001 2023-12-18,07:55:31.000,352,11112483,-795,0,1702886130,12476.279616070002,28.438234289998945,53870.064145920005 2023-12-18,07:55:32.000,352,11112411,-795,0,1702886131,12476.097735700001,27.500700000004144,53870.16895272 2023-12-18,07:55:33.000,352,11112446,-795,0,1702886132,12475.882173779995,26.45037962999777,53870.53927008001 2023-12-18,07:55:34.000,352,11112450,-795,0,1702886133,12475.275905879993,25.886449229998107,53870.74189656 2023-12-18,07:55:35.000,352,11112444,-795,0,1702886134,12474.339558789994,26.04153008999856,53870.74888368 2023-12-18,07:55:36.000,352,11112457,-795,0,1702886135,12473.140495609994,26.654804400001012,53870.651064 2023-12-18,07:55:37.000,352,11112448,-795,0,1702886136,12472.03574077,27.458405220000714,53870.63010264001 2023-12-18,07:55:38.000,352,11112366,-795,0,1702886137,12470.72889662999,28.543971240003884,53870.59516704 2023-12-18,07:55:39.000,352,11112463,-795,0,1702886138,12469.226699499988,30.03133766999963,53870.50433448 2023-12-18,07:55:40.000,352,11112426,-795,0,1702886139,12467.818810709992,32.019192330000806,53870.329656480004 2023-12-18,07:55:41.000,352,11112460,-795,0,1702886140,12466.410921919996,34.44409304999863,53870.09908152 2023-12-18,07:55:42.000,352,11112503,-795,0,1702886141,12464.666217629994,37.08046766999905,53869.64491872 2023-12-18,07:55:43.000,352,11112454,-795,0,1702886142,12463.130338950003,39.2375014499994,53869.19075592 2023-12-18,07:55:44.000,352,11112374,-795,0,1702886143,12462.113156139989,40.76011352999922,53869.09293624 2023-12-18,07:55:45.000,352,11112438,-795,0,1702886144,12461.708977540002,41.52846870000212,53868.92524536 2023-12-18,07:55:46.000,352,11112404,-795,0,1702886145,12461.513624549996,41.866826940000465,53868.904284 2023-12-18,07:55:47.000,352,11112420,-795,0,1702886146,12461.28459001,42.02190780000092,53868.904284 2023-12-18,07:55:48.000,352,11112408,-795,0,1702886147,12460.752421519988,42.58583820000058,53869.009090800006 2023-12-18,07:55:49.000,352,11112443,-795,0,1702886148,12460.220253029991,43.311898590000055,53869.03005216001 2023-12-18,07:55:50.000,352,11112402,-795,0,1702886149,12459.991218489995,43.75599378000334,53869.14184608 2023-12-18,07:55:51.000,352,11112430,-795,0,1702886150,12459.991218489995,44.136646799997834,53869.55408616001 2023-12-18,07:55:52.000,352,11112430,-795,0,1702886151,12459.829547049994,44.21418722999806,53869.68684144 2023-12-18,07:55:53.000,352,11112467,-795,0,1702886152,12459.94406432,43.83353421000356,53869.64491872 2023-12-18,07:55:54.000,352,11112452,-795,0,1702886153,12460.368451850001,43.44583206000243,53869.88946792001 2023-12-18,07:55:55.000,352,11112469,-795,0,1702886154,12461.22396322,43.19911251000303,53870.08510728001 2023-12-18,07:55:56.000,352,11112458,-795,0,1702886155,12462.247882339994,43.192063380003674,53870.20388832001 2023-12-18,07:55:57.000,352,11112446,-795,0,1702886156,12463.547990169995,43.03698252000322,53870.16895272 2023-12-18,07:55:58.000,352,11112425,-795,0,1702886157,12464.524755119994,43.086326429998735,53870.18991408 2023-12-18,07:55:59.000,352,11112497,-795,0,1702886158,12465.326376010002,43.19911251000303,53870.15497848001 2023-12-18,07:56:00.000,352,11112420,-795,0,1702886159,12466.07410641999,42.966491220002354,53869.85453232 2023-12-18,07:56:01.000,352,11112462,-795,0,1702886160,12466.269459409996,42.783213840004464,53869.658892960004 2023-12-18,07:56:02.000,352,11112445,-795,0,1702886161,12465.595828409998,43.04403165000258,53869.48421496001 2023-12-18,07:56:03.000,352,11112434,-795,0,1702886162,12464.76052597,43.55861813999945,53869.225691520005 2023-12-18,07:56:04.000,352,11112472,-795,0,1702886163,12463.73660684999,44.48205417000281,53869.33748544001 2023-12-18,07:56:05.000,352,11112450,-795,0,1702886164,12462.652060939996,45.48303062999912,53869.561073280005 2023-12-18,07:56:06.000,352,11112502,-795,0,1702886165,12461.574251339996,46.05401015999814,53869.66588008 2023-12-18,07:56:07.000,352,11112448,-795,0,1702886166,12460.826520929993,46.37122100999841,53869.777674000004 2023-12-18,07:56:08.000,352,11112404,-795,0,1702886167,12460.597486389997,46.484007090002706,53869.728764160005 2023-12-18,07:56:09.000,352,11112429,-795,0,1702886168,12461.21722690999,46.29368057999818,53869.966326240006 2023-12-18,07:56:10.000,352,11112466,-795,0,1702886169,12461.769604330002,45.814339739998104,53870.25279816001 2023-12-18,07:56:11.000,352,11112467,-795,0,1702886170,12462.4230264,45.440735850002966,53870.2667724 2023-12-18,07:56:12.000,352,11112472,-795,0,1702886171,12463.285274079994,45.278605860003154,53869.994274720004 2023-12-18,07:56:13.000,352,11112461,-795,0,1702886172,12464.726844419994,45.37729368000146,53870.12004288 2023-12-18,07:56:14.000,352,11112463,-795,0,1702886173,12466.168414759995,46.025813640000706,53870.21786256 2023-12-18,07:56:15.000,352,11112477,-795,0,1702886174,12467.556094619991,47.181870960004744,53870.015236080006 2023-12-18,07:56:16.000,352,11112503,-795,0,1702886175,12468.57327742999,48.288584369998716,53869.83357096 2023-12-18,07:56:17.000,352,11112497,-795,0,1702886176,12469.543306069994,49.31070822000038,53869.40036952 2023-12-18,07:56:18.000,352,11112398,-795,0,1702886177,12470.72889662999,50.67823943999974,53869.295562720006 2023-12-18,07:56:19.000,352,11112418,-795,0,1702886178,12471.820178849994,52.41232542000216,53869.23966576 2023-12-18,07:56:20.000,352,11112462,-795,0,1702886179,12472.183939589995,54.28739399999904,53869.06498776 2023-12-18,07:56:21.000,352,11112455,-795,0,1702886180,12472.082894939995,56.12721692999912,53869.03703928 2023-12-18,07:56:22.000,352,11112405,-795,0,1702886181,12471.98858659999,57.8683520400009,53868.96716808 2023-12-18,07:56:23.000,352,11112420,-795,0,1702886182,12472.284984239996,59.18653935000475,53868.92524536 2023-12-18,07:56:24.000,352,11112422,-795,0,1702886183,12472.790207489998,60.35669493000023,53869.26062712 2023-12-18,07:56:25.000,352,11112449,-795,0,1702886184,12472.716108079992,61.81586483999854,53869.50517632001 2023-12-18,07:56:26.000,352,11112417,-795,0,1702886185,12472.00879552999,63.10585562999768,53869.847545200006 2023-12-18,07:56:27.000,352,11112465,-795,0,1702886186,12470.99834903,64.37469902999874,53870.00824896001 2023-12-18,07:56:28.000,352,11112458,-795,0,1702886187,12470.082210870001,65.38977375000104,53870.3366436 2023-12-18,07:56:29.000,352,11112481,-795,0,1702886188,12469.374898319998,66.53173280999908,53870.88163896 2023-12-18,07:56:30.000,352,11112452,-795,0,1702886189,12468.586750049995,68.0190992400021,53871.18208512001 2023-12-18,07:56:31.000,352,11112486,-795,0,1702886190,12468.243198239994,69.82367651999812,53871.59432520001 2023-12-18,07:56:32.000,352,11112420,-795,0,1702886191,12468.31729765,71.40973076999944,53871.957655440005 2023-12-18,07:56:33.000,352,11112448,-795,0,1702886192,12468.37118812999,72.95349024000461,53872.18124328 2023-12-18,07:56:34.000,352,11112456,-795,0,1702886193,12468.49917802,74.41970928000228,53872.52361216001 2023-12-18,07:56:35.000,352,11112493,-795,0,1702886194,12468.606958979995,76.10445135000191,53872.865981040006 2023-12-18,07:56:36.000,352,11112488,-795,0,1702886195,12469.031346509997,77.46493344000191,53873.131491600005 2023-12-18,07:56:37.000,352,11112475,-795,0,1702886196,12469.913803119991,78.48705729000358,53873.082581760005 2023-12-18,07:56:38.000,352,11112456,-795,0,1702886197,12470.89730438,79.304756370002,53873.348092320004 2023-12-18,07:56:39.000,352,11112446,-795,0,1702886198,12471.719134199993,80.10130806000234,53873.417963520005 2023-12-18,07:56:40.000,352,11112406,-795,0,1702886199,12472.264775309995,80.77097540999966,53873.21533704 2023-12-18,07:56:41.000,352,11112482,-795,0,1702886200,12473.012505719998,81.123431910004,53872.85899392001 2023-12-18,07:56:42.000,352,11112449,-795,0,1702886201,12473.793917679992,81.30670929000189,53872.460728080005 2023-12-18,07:56:43.000,352,11112415,-795,0,1702886202,12474.36650402999,81.4688392800017,53871.93669408 2023-12-18,07:56:44.000,352,11112502,-795,0,1702886203,12475.067080269997,81.77900100000261,53871.60829944 2023-12-18,07:56:45.000,352,11112440,-795,0,1702886204,12475.54535827999,82.49096313000337,53871.42663432001 2023-12-18,07:56:46.000,352,11112479,-795,0,1702886205,12475.58577613999,83.80915043999994,53871.335801760004 2023-12-18,07:56:47.000,352,11112488,-795,0,1702886206,12475.72723864999,85.21192731000338,53871.168110880004 2023-12-18,07:56:48.000,352,11112447,-795,0,1702886207,12476.394133339993,86.55126200999803,53871.021381360006 2023-12-18,07:56:49.000,352,11112470,-795,0,1702886208,12477.04755540999,88.17256191000342,53870.79779352001 2023-12-18,07:56:50.000,352,11112457,-795,0,1702886209,12477.478679250002,90.31549742999778,53870.70696096001 2023-12-18,07:56:51.000,352,11112461,-795,0,1702886210,12477.418052460001,92.61351380999986,53870.76984504 2023-12-18,07:56:52.000,352,11112499,-795,0,1702886211,12477.364161979996,94.44628761000058,53870.52529584 2023-12-18,07:56:53.000,352,11112479,-795,0,1702886212,12477.525833419997,95.6234923200027,53870.65805112001 2023-12-18,07:56:54.000,352,11112488,-795,0,1702886213,12477.438261390002,96.03939099000127,53870.79779352001 2023-12-18,07:56:55.000,352,11112489,-795,0,1702886214,12477.404579839997,96.02529273000255,53870.79779352001 2023-12-18,07:56:56.000,352,11112425,-795,0,1702886215,12477.492151869992,96.06053837999934,53870.67202536 2023-12-18,07:56:57.000,352,11112460,-795,0,1702886216,12477.525833419997,96.22971749999851,53870.37856632 2023-12-18,07:56:58.000,352,11112436,-795,0,1702886217,12477.882857849989,96.34250358000281,53870.25279816001 2023-12-18,07:56:59.000,352,11112438,-795,0,1702886218,12478.468916819991,96.02529273000255,53870.00824896001 2023-12-18,07:57:00.000,352,11112444,-795,0,1702886219,12479.257065089994,95.46841146000224,53869.728764160005 2023-12-18,07:57:01.000,352,11112492,-795,0,1702886220,12479.856596680002,95.07366018000175,53869.38639528001 2023-12-18,07:57:02.000,352,11112479,-795,0,1702886221,12480.065422289998,95.09480756999983,53868.82742568 2023-12-18,07:57:03.000,352,11112449,-795,0,1702886222,12480.233830039993,95.29923234000307,53868.30339168 2023-12-18,07:57:04.000,352,11112410,-795,0,1702886223,12480.70537173999,95.03136539999832,53867.73743496001 2023-12-18,07:57:05.000,352,11112471,-795,0,1702886224,12481.399211669988,94.66481064000254,53867.25532368001 2023-12-18,07:57:06.000,352,11112494,-795,0,1702886225,12482.342295069997,94.1502241499984,53866.60552152001 2023-12-18,07:57:07.000,352,11112493,-795,0,1702886226,12482.955299279995,93.5087533199985,53865.86488680001 2023-12-18,07:57:08.000,352,11112400,-795,0,1702886227,12483.541358249997,92.8531842299999,53865.22905888 2023-12-18,07:57:09.000,352,11112488,-795,0,1702886228,12483.999427329989,91.88745342000038,53864.82380592 2023-12-18,07:57:10.000,352,11112453,-795,0,1702886229,12484.558541059996,90.92172261000087,53864.50938552 2023-12-18,07:57:11.000,352,11112422,-795,0,1702886230,12485.030082759993,90.48467655000422,53864.40457872001 2023-12-18,07:57:12.000,352,11112441,-795,0,1702886231,12485.36689826,90.48467655000422,53864.16701664001 2023-12-18,07:57:13.000,352,11112429,-795,0,1702886232,12485.29953515999,90.9992630400011,53863.90150608001 2023-12-18,07:57:14.000,352,11112395,-795,0,1702886233,12485.34668933,91.68302865000442,53863.93644168 2023-12-18,07:57:15.000,352,11112449,-795,0,1702886234,12485.38037087999,92.19056601000193,53863.81766064 2023-12-18,07:57:16.000,352,11112420,-795,0,1702886235,12485.62287803999,92.12007471000106,53863.929454560006 2023-12-18,07:57:17.000,352,11112463,-795,0,1702886236,12486.107892359993,91.74647081999865,53863.85259624001 2023-12-18,07:57:18.000,352,11112464,-795,0,1702886237,12486.997085279996,91.54909518000204,53863.64996976 2023-12-18,07:57:19.000,352,11112462,-795,0,1702886238,12488.12204904999,91.75351994999801,53863.307600880005 2023-12-18,07:57:20.000,352,11112431,-795,0,1702886239,12488.970824109994,92.3244994800043,53863.20978120001 2023-12-18,07:57:21.000,352,11112416,-795,0,1702886240,12489.17964971999,92.86023335999926,53862.95824488 2023-12-18,07:57:22.000,352,11112451,-795,0,1702886241,12489.14596817,93.25498463999975,53862.65779872001 2023-12-18,07:57:23.000,352,11112430,-795,0,1702886242,12489.543410459992,93.39596724000148,53862.42722376 2023-12-18,07:57:24.000,352,11112469,-795,0,1702886243,12489.981270609998,93.38891811000212,53862.301455600005 2023-12-18,07:57:25.000,352,11112488,-795,0,1702886244,12490.735737329996,93.07170726000186,53862.37132680001 2023-12-18,07:57:26.000,352,11112465,-795,0,1702886245,12491.732711209996,92.7192507600048,53862.50408208 2023-12-18,07:57:27.000,352,11112465,-635,0,1702886246,12493.127127380001,92.30335208999895,53862.82548960001 2023-12-18,07:57:28.000,352,11112430,-795,0,1702886247,12494.784259639993,91.6548321299997,53862.86741232001 2023-12-18,07:57:29.000,352,11112404,-795,0,1702886248,12496.306665699994,90.75959262000106,53863.39144632 2023-12-18,07:57:30.000,352,11112447,-795,0,1702886249,12497.586564599995,89.85730398000305,53863.67791824 2023-12-18,07:57:31.000,352,11112440,-795,0,1702886250,12498.846254569995,89.032555769998,53863.88753184 2023-12-18,07:57:32.000,352,11112452,-795,0,1702886251,12499.95774572,88.72944318000373,53863.99233864 2023-12-18,07:57:33.000,352,11112482,-795,0,1702886252,12500.732421369998,88.9973101200012,53864.27881056 2023-12-18,07:57:34.000,352,11112444,-795,0,1702886253,12501.244380929995,89.34976661999826,53864.73996048001 2023-12-18,07:57:35.000,352,11112429,-795,0,1702886254,12501.763076800002,89.51189660999808,53865.09630360001 2023-12-18,07:57:36.000,352,11112358,-795,0,1702886255,12502.45018041999,89.2440296700006,53865.35482704 2023-12-18,07:57:37.000,352,11112513,-795,0,1702886256,12502.861095330001,88.70124665999901,53865.71117016 2023-12-18,07:57:38.000,352,11112477,-795,0,1702886257,12502.773523299991,87.95403888000146,53865.69719592001 2023-12-18,07:57:39.000,352,11112454,-795,0,1702886258,12502.28850897999,87.2420767500007,53865.990654960005 2023-12-18,07:57:40.000,352,11112466,-795,0,1702886259,12501.31848034,86.71339199999784,53866.326036720006 2023-12-18,07:57:41.000,352,11112467,-795,0,1702886260,12500.32150646,86.94601328999852,53866.661418480006 2023-12-18,07:57:42.000,352,11112480,-795,0,1702886261,12499.465995090002,87.59453324999777,53866.808148000004 2023-12-18,07:57:43.000,352,11112456,-795,0,1702886262,12498.97424445999,88.16551278000406,53866.926929040004 2023-12-18,07:57:44.000,352,11112348,-795,0,1702886263,12498.99445338999,88.72239405000437,53867.05968432 2023-12-18,07:57:45.000,352,11112485,-795,0,1702886264,12499.297587339992,89.31452097000147,53867.23436232001 2023-12-18,07:57:46.000,352,11112443,-795,0,1702886265,12499.358214129992,89.61058443000366,53867.23436232001 2023-12-18,07:57:47.000,352,11112455,-795,0,1702886266,12499.418840919992,89.5894370399983,53867.1924396 2023-12-18,07:57:48.000,352,11112430,-795,0,1702886267,12499.479467709993,90.02648310000222,53867.094619920004 2023-12-18,07:57:49.000,352,11112483,-795,0,1702886268,12499.378423059992,90.58336437000253,53867.15750400001 2023-12-18,07:57:50.000,352,11112478,-795,0,1702886269,12498.93382659999,91.0627052100026,53867.01077448 2023-12-18,07:57:51.000,352,11112398,-795,0,1702886270,12498.428603349988,91.8028638600008,53867.045710080005 2023-12-18,07:57:52.000,352,11112380,-795,0,1702886271,12498.078315229992,92.5712190300037,53867.213400960005 2023-12-18,07:57:53.000,352,11112477,-795,0,1702886272,12497.5192015,93.24793551000039,53867.33916912 2023-12-18,07:57:54.000,352,11112395,-795,0,1702886273,12496.906197290002,94.23481370999798,53867.74442208 2023-12-18,07:57:55.000,352,11112409,-795,0,1702886274,12496.32013832,95.11595495999791,53868.3453144 2023-12-18,07:57:56.000,352,11112426,-795,0,1702886275,12495.727343040002,96.14512793999893,53868.7994772 2023-12-18,07:57:57.000,352,11112416,-795,0,1702886276,12495.15475668999,97.540855680003,53869.23966576 2023-12-18,07:57:58.000,352,11112461,-795,0,1702886277,12494.447444140002,98.90133777000301,53869.73575128 2023-12-18,07:57:59.000,352,11112494,-795,0,1702886278,12493.740131589999,99.91641248999804,53870.3366436 2023-12-18,07:58:00.000,352,11112398,-795,0,1702886279,12493.133863689996,100.2829672500011,53870.5811928 2023-12-18,07:58:01.000,352,11112465,-795,0,1702886280,12492.94524701,100.06444421999913,53870.97945864 2023-12-18,07:58:02.000,352,11112469,-795,0,1702886281,12492.68253092,99.70493859000271,53871.19605936 2023-12-18,07:58:03.000,352,11112453,-795,0,1702886282,12492.500650549999,99.28199079000478,53871.43362144 2023-12-18,07:58:04.000,352,11112486,-795,0,1702886283,12492.76336664,98.68281474000105,53871.71310624001 2023-12-18,07:58:05.000,352,11112449,-795,0,1702886284,12493.75360420999,98.17527738000354,53871.741054720005 2023-12-18,07:58:06.000,352,11112519,-795,0,1702886285,12495.08065728,97.80872262000048,53871.64323504001 2023-12-18,07:58:07.000,352,11112398,-795,0,1702886286,12496.468337139995,97.28003787000489,53871.5593896 2023-12-18,07:58:08.000,352,11112349,-795,0,1702886287,12497.76170866,97.18839917999867,53871.14714952 2023-12-18,07:58:09.000,352,11112394,-795,0,1702886288,12498.69131943999,97.540855680003,53870.853690480006 2023-12-18,07:58:10.000,352,11112412,-795,0,1702886289,12499.183070070001,98.42904606000229,53870.49036024001 2023-12-18,07:58:11.000,352,11112454,-795,0,1702886290,12499.263905790001,99.5780542499997,53870.51132160001 2023-12-18,07:58:12.000,352,11112432,-795,0,1702886291,12498.73847361,100.93148721000034,53870.29472088001 2023-12-18,07:58:13.000,352,11112447,-795,0,1702886292,12497.485519949994,102.51754146000167,53870.18991408 2023-12-18,07:58:14.000,352,11112486,-795,0,1702886293,12495.794706139997,104.0542518000002,53870.25978528 2023-12-18,07:58:15.000,352,11112422,-795,0,1702886294,12493.91527564999,105.03408086999843,53870.17593984001 2023-12-18,07:58:16.000,352,11112442,-795,0,1702886295,12491.961745749992,106.04915559000074,53870.17593984001 2023-12-18,07:58:17.000,352,11112470,-795,0,1702886296,12489.900434889998,107.40258855000138,53870.182926960006 2023-12-18,07:58:18.000,352,11112466,-795,0,1702886297,12488.337610969997,108.90405324000312,53870.53228296 2023-12-18,07:58:19.000,352,11112500,-795,0,1702886298,12487.165493029992,110.30683010999928,53870.97945864 2023-12-18,07:58:20.000,352,11112492,-795,0,1702886299,12486.68721502,110.9905957200026,53871.53842824 2023-12-18,07:58:21.000,352,11112478,-795,0,1702886300,12486.653533469995,111.237315270002,53871.93669408 2023-12-18,07:58:22.000,352,11112433,-795,0,1702886301,12486.90951325,111.1245291899977,53872.16726904001 2023-12-18,07:58:23.000,352,11112496,-795,0,1702886302,12487.428209119993,110.85666225000023,53872.23714024001 2023-12-18,07:58:24.000,352,11112478,-795,0,1702886303,12487.92669606,110.5324022700006,53872.362908400006 2023-12-18,07:58:25.000,352,11112464,-795,0,1702886304,12488.202884769991,110.34207576000335,53872.341947040004 2023-12-18,07:58:26.000,352,11112475,-795,0,1702886305,12488.485809789992,110.320928369998,53872.23015312 2023-12-18,07:58:27.000,352,11112476,-795,0,1702886306,12488.667690159993,110.78617094999936,53871.81791304 2023-12-18,07:58:28.000,352,11112462,-795,0,1702886307,12488.620535989998,111.72370524000144,53871.51746688001 2023-12-18,07:58:29.000,352,11112414,-795,0,1702886308,12488.627272299993,112.75992735000182,53871.189072240006 2023-12-18,07:58:30.000,352,11112476,-795,0,1702886309,12488.236566319996,113.65516686000046,53870.497347360004 2023-12-18,07:58:31.000,352,11112433,-795,0,1702886310,12487.76502462,114.5010624600036,53869.679854320006 2023-12-18,07:58:32.000,352,11112442,-795,0,1702886311,12487.455154359988,114.97335417000431,53868.93223248001 2023-12-18,07:58:33.000,352,11112443,-795,0,1702886312,12487.408000189993,115.33285980000073,53867.96800992 2023-12-18,07:58:34.000,352,11112395,-795,0,1702886313,12487.690925209994,115.67121803999908,53867.36013048 2023-12-18,07:58:35.000,352,11112499,-795,0,1702886314,12488.256775249996,116.43957321000198,53866.85705784 2023-12-18,07:58:36.000,352,11112402,-795,0,1702886315,12488.667690159993,117.15153534000274,53866.17930720001 2023-12-18,07:58:37.000,352,11112447,-795,0,1702886316,12489.10555031,117.91989050999837,53865.52950504001 2023-12-18,07:58:38.000,352,11112440,-795,0,1702886317,12489.819599169998,118.93496523000067,53864.64214080001 2023-12-18,07:58:39.000,352,11112473,-795,0,1702886318,12491.146652239993,119.82315560999996,53863.93644168 2023-12-18,07:58:40.000,352,11112378,-795,0,1702886319,12492.541068409999,120.35184036000283,53863.37747208001 2023-12-18,07:58:41.000,352,11112424,-795,0,1702886320,12493.807494689994,120.21085776000109,53862.88837368 2023-12-18,07:58:42.000,352,11112427,-795,0,1702886321,12494.959403699999,119.3579130299986,53862.518056320005 2023-12-18,07:58:43.000,352,11112423,-795,0,1702886322,12496.010268059988,118.58955786000297,53862.17568744001 2023-12-18,07:58:44.000,352,11112485,-795,0,1702886323,12497.141968139993,117.8634974700035,53862.07786776001 2023-12-18,07:58:45.000,352,11112444,-795,0,1702886324,12498.394921799998,117.07399491000251,53862.38530104 2023-12-18,07:58:46.000,352,11112416,-795,0,1702886325,12499.634402839998,115.91088845999911,53862.46215936001 2023-12-18,07:58:47.000,352,11112420,-795,0,1702886326,12500.462968970001,114.44466942000145,53862.53901768001 2023-12-18,07:58:48.000,352,11112390,-795,0,1702886327,12500.436023729992,113.19697340999846,53862.27350712001 2023-12-18,07:58:49.000,352,11112487,-795,0,1702886328,12500.17330763999,112.45681476000027,53862.399275280004 2023-12-18,07:58:50.000,352,11112465,-795,0,1702886329,12499.526621880002,111.9774739200002,53862.46215936001 2023-12-18,07:58:51.000,352,11112411,-795,0,1702886330,12498.71826468,111.32895396000094,53862.39228816001 2023-12-18,07:58:52.000,352,11112443,-795,0,1702886331,12498.199568809992,110.38437053999951,53862.32241696001 2023-12-18,07:58:53.000,352,11112484,-795,0,1702886332,12498.044633680001,109.1719201800006,53862.37831392 2023-12-18,07:58:54.000,352,11112446,-795,0,1702886333,12498.516175379998,108.05110851000063,53862.34337832001 2023-12-18,07:58:55.000,352,11112474,-795,0,1702886334,12499.210015309996,107.03603378999833,53862.26652 2023-12-18,07:58:56.000,352,11112463,-795,0,1702886335,12500.13962609,105.96456603000115,53862.22459728001 2023-12-18,07:58:57.000,352,11112425,-795,0,1702886336,12500.523595760002,105.55571649000194,53862.07786776001 2023-12-18,07:58:58.000,352,11112461,-795,0,1702886337,12500.126153469995,105.44997954000428,53861.7774216 2023-12-18,07:58:59.000,352,11112442,-795,0,1702886338,12498.522911689994,105.73194474000047,53861.45601408001 2023-12-18,07:59:00.000,352,11112419,-795,0,1702886339,12497.007241940002,105.55571649000194,53861.246400480006 2023-12-18,07:59:01.000,352,11112452,-795,0,1702886340,12495.498308499991,105.43588127999828,53860.80621192 2023-12-18,07:59:02.000,352,11112448,-795,0,1702886341,12493.96242982,105.7742395200039,53860.26121656001 2023-12-18,07:59:03.000,352,11112403,-795,0,1702886342,12492.433287449989,106.39456295999844,53859.716221200004 2023-12-18,07:59:04.000,352,11112446,-795,0,1702886343,12490.830045670002,107.09947595999984,53859.4367364 2023-12-18,07:59:05.000,352,11112491,-795,0,1702886344,12488.654217539988,108.93929888999992,53859.08738040001 2023-12-18,07:59:06.000,352,11112473,-795,0,1702886345,12486.289772729993,111.63206655000249,53858.69610168 2023-12-18,07:59:07.000,352,11112467,-795,0,1702886346,12483.938800539989,114.42352203000337,53858.060273760006 2023-12-18,07:59:08.000,352,11112466,-795,0,1702886347,12481.96506170999,117.00350361000164,53857.66899504001 2023-12-18,07:59:09.000,352,11112437,-795,0,1702886348,12480.072158599993,119.3226673800018,53857.49431704 2023-12-18,07:59:10.000,352,11112431,-795,0,1702886349,12478.724896599997,120.97216380000464,53857.13797392 2023-12-18,07:59:11.000,352,11112415,-795,0,1702886350,12477.828967369998,121.9801893900003,53856.66284976001 2023-12-18,07:59:12.000,352,11112407,-795,0,1702886351,12477.391107219992,122.21281068000098,53856.27157104 2023-12-18,07:59:13.000,352,11112434,-795,0,1702886352,12477.242908399996,121.69117506000475,53855.77548552 2023-12-18,07:59:14.000,352,11112367,-795,0,1702886353,12477.458470320002,120.49282296000456,53855.40516816 2023-12-18,07:59:15.000,352,11112454,-795,0,1702886354,12477.855912609994,119.18873390999943,53855.00690232 2023-12-18,07:59:16.000,352,11112450,-795,0,1702886355,12478.06473821999,117.65907270000025,53854.28024184 2023-12-18,07:59:17.000,352,11112430,-795,0,1702886356,12478.11189239,116.06596931999957,53853.32999352 2023-12-18,07:59:18.000,352,11112449,-795,0,1702886357,12478.27356383,115.18482806999964,53852.30288688001 2023-12-18,07:59:19.000,352,11112405,-795,0,1702886358,12478.43523527,115.07204199000262,53851.33866432 2023-12-18,07:59:20.000,352,11112411,-795,0,1702886359,12478.724896599997,115.44564587999776,53850.31155768 2023-12-18,07:59:21.000,352,11112397,-795,0,1702886360,12479.418736529995,115.78400412000337,53849.26348968001 2023-12-18,07:59:22.000,352,11112428,-795,0,1702886361,12480.173203249993,116.39727842999855,53848.39009968 2023-12-18,07:59:23.000,352,11112443,-795,0,1702886362,12480.48307350999,116.9118649200027,53847.36299304 2023-12-18,07:59:24.000,352,11112505,-795,0,1702886363,12480.867043179991,117.03874925999844,53846.80402344 2023-12-18,07:59:25.000,352,11112428,-795,0,1702886364,12480.995033070001,117.00350361000164,53846.30793792 2023-12-18,07:59:26.000,352,11112449,-795,0,1702886365,12481.048923549992,116.85547188000055,53845.602238800006 2023-12-18,07:59:27.000,352,11112447,-795,0,1702886366,12481.183649749997,116.15055887999915,53844.89653968 2023-12-18,07:59:28.000,352,11112384,-795,0,1702886367,12481.123022959997,115.4385967499984,53844.00218832 2023-12-18,07:59:29.000,352,11112413,-795,0,1702886368,12481.021978309996,114.69138897000084,53843.21264376 2023-12-18,07:59:30.000,352,11112422,-795,0,1702886369,12480.429183029999,114.5997502800019,53842.43707344001 2023-12-18,07:59:31.000,352,11112434,-795,0,1702886370,12479.957641330002,115.18482806999964,53841.45188952001 2023-12-18,07:59:32.000,352,11112451,-795,0,1702886371,12479.45241808,116.57350668000436,53840.37587304001 2023-12-18,07:59:33.000,352,11112501,-795,0,1702886372,12478.940458519988,118.63185263999912,53839.3138308 2023-12-18,07:59:34.000,352,11112474,-795,0,1702886373,12478.300509069995,120.61265817000094,53838.30768552 2023-12-18,07:59:35.000,352,11112421,-795,0,1702886374,12477.98390249999,122.60756196000148,53837.51814096 2023-12-18,07:59:36.000,352,11112361,-795,0,1702886375,12477.950220949999,124.45443402000092,53836.63077672 2023-12-18,07:59:37.000,352,11112452,-795,0,1702886376,12478.16578286999,125.77967046000413,53835.88315488 2023-12-18,07:59:38.000,352,11112500,-795,0,1702886377,12478.300509069995,126.66081171000405,53835.19143 2023-12-18,07:59:39.000,352,11112416,-795,0,1702886378,12478.482389439996,126.82999083000323,53834.61848616 2023-12-18,07:59:40.000,352,11112508,-795,0,1702886379,12478.30724537999,126.61851693000062,53834.33900136001 2023-12-18,07:59:41.000,352,11112420,-795,0,1702886380,12478.17251918,126.13212696000119,53833.88483856001 2023-12-18,07:59:42.000,352,11112467,-795,0,1702886381,12478.0512656,125.02541354999994,53833.17215232 2023-12-18,07:59:43.000,352,11112436,-795,0,1702886382,12478.23314597,123.47460495000269,53832.39658200001 2023-12-18,07:59:44.000,352,11112433,-795,0,1702886383,12478.401553719996,121.21183422000468,53831.586076080006 2023-12-18,07:59:45.000,352,11112454,-795,0,1702886384,12478.583434089996,118.33578918000421,53830.628840640005 2023-12-18,07:59:46.000,352,11112419,-795,0,1702886385,12478.495862060001,115.90383932999976,53829.58775976 2023-12-18,07:59:47.000,352,11112466,-795,0,1702886386,12478.489125749991,114.19794987000205,53828.30212968001 2023-12-18,07:59:48.000,352,11112475,-795,0,1702886387,12479.061712099989,112.7458290900031,53827.226113200006 2023-12-18,07:59:49.000,352,11112491,-795,0,1702886388,12480.334874689994,110.96239919999789,53826.42958152001 2023-12-18,07:59:50.000,352,11112428,-795,0,1702886389,12481.311639639993,109.04503584000486,53825.42343624001 2023-12-18,07:59:51.000,352,11112450,-795,0,1702886390,12481.62150989999,107.32504812000116,53824.61293032001 2023-12-18,07:59:52.000,352,11112379,-795,0,1702886391,12481.81012658,105.92932038000436,53823.92819256 2023-12-18,07:59:53.000,352,11112486,-795,0,1702886392,12482.160414699996,105.3512917199987,53823.180570720004 2023-12-18,07:59:54.000,352,11112397,-795,0,1702886393,12482.530911749993,105.15391608000209,53822.8242276 2023-12-18,07:59:55.000,352,11112470,-795,0,1702886394,12482.773418909994,105.63325692000217,53822.62160112001 2023-12-18,07:59:56.000,352,11112420,-795,0,1702886395,12482.874463559994,106.4016120899978,53822.55172992001 2023-12-18,07:59:57.000,352,11112431,-795,0,1702886396,12482.503966509998,107.78324157000316,53822.46788448 2023-12-18,07:59:58.000,352,11112431,-795,0,1702886397,12481.695609309994,109.49618016000022,53822.69147232001 2023-12-18,07:59:59.000,352,11112479,-795,0,1702886398,12480.018268120002,112.01976870000362,53823.04082832 2023-12-18,08:00:00.000,352,11112452,-795,0,1702886399,12477.889594159999,115.0438454699979,53823.201532080006 2023-12-18,08:00:01.000,352,11112434,-795,0,1702886400,12476.117944630001,117.89874312000029,53823.24345480001 2023-12-18,08:00:02.000,352,11112432,-795,0,1702886401,12474.912145139991,120.3729877500009,53823.22249344001 2023-12-18,08:00:03.000,352,11112461,-795,0,1702886402,12474.67637429,121.92379634999816,53823.48101688001 2023-12-18,08:00:04.000,352,11112464,-795,0,1702886403,12475.026662409997,122.8965762900043,53823.88626984 2023-12-18,08:00:05.000,352,11112438,-795,0,1702886404,12475.64640292999,123.79886493000231,53824.29850992001 2023-12-18,08:00:06.000,352,11112495,-795,0,1702886405,12476.272879759992,124.60951488000137,53824.66882728 2023-12-18,08:00:07.000,352,11112489,-795,0,1702886406,12476.589486329998,125.17344528000103,53824.91337648 2023-12-18,08:00:08.000,352,11112374,-795,0,1702886407,12476.656849429994,124.95492224999907,53825.381513520006 2023-12-18,08:00:09.000,352,11112448,-795,0,1702886408,12476.185307729997,124.72935008999775,53825.54221728001 2023-12-18,08:00:10.000,352,11112497,-795,0,1702886409,12475.302851119988,124.58131836000393,53825.68894680001 2023-12-18,08:00:11.000,352,11112525,-795,0,1702886410,12474.521439159995,124.54607270999986,53825.667985440006 2023-12-18,08:00:12.000,352,11112437,-795,0,1702886411,12473.38973907999,124.6518096600048,53825.311642320004 2023-12-18,08:00:13.000,352,11112461,-795,0,1702886412,12471.813442539999,125.51885264999873,53825.17189992 2023-12-18,08:00:14.000,352,11112446,-795,0,1702886413,12469.69150488999,126.51982911000232,53824.96927344001 2023-12-18,08:00:15.000,352,11112475,-795,0,1702886414,12467.899646429993,127.64768991000165,53824.64786592 2023-12-18,08:00:16.000,352,11112452,-795,0,1702886415,12466.552384429997,128.89538592000463,53824.186716000004 2023-12-18,08:00:17.000,352,11112445,-795,0,1702886416,12465.730554609989,129.35357936999935,53823.67665624001 2023-12-18,08:00:18.000,352,11112449,-795,0,1702886417,12465.387002800002,129.08571243000188,53823.23646768 2023-12-18,08:00:19.000,352,11112430,-795,0,1702886418,12465.744027229994,128.34555378000368,53822.93602152001 2023-12-18,08:00:20.000,352,11112436,-795,0,1702886419,12466.559120739992,127.18244733000029,53822.85916320001 2023-12-18,08:00:21.000,352,11112441,-795,0,1702886420,12467.205806499995,126.3295025999978,53822.71942080001 2023-12-18,08:00:22.000,352,11112486,-795,0,1702886421,12467.098025539999,126.16737260999798,53822.43294888001 2023-12-18,08:00:23.000,352,11112425,-795,0,1702886422,12466.404185610001,126.1955691300027,53821.99276032 2023-12-18,08:00:24.000,352,11112383,-795,0,1702886423,12465.757499849999,126.57622215000447,53821.63641720001 2023-12-18,08:00:25.000,352,11112423,-795,0,1702886424,12465.420684349992,127.51375643999927,53821.19622864 2023-12-18,08:00:26.000,352,11112507,-795,0,1702886425,12464.93567002999,128.72620679999818,53820.75604008001 2023-12-18,08:00:27.000,352,11112454,-795,0,1702886426,12464.619063459999,129.85406760000478,53820.07130232 2023-12-18,08:00:28.000,352,11112448,-795,0,1702886427,12464.65274500999,130.77750363000087,53819.561242560005 2023-12-18,08:00:29.000,352,11112508,-795,0,1702886428,12464.81441644999,131.27799185999902,53818.97432448 2023-12-18,08:00:30.000,352,11112485,-795,0,1702886429,12464.464128329993,131.3132375100031,53818.32452232 2023-12-18,08:00:31.000,352,11112454,-795,0,1702886430,12463.59514433999,131.5388096700044,53817.47209368001 2023-12-18,08:00:32.000,352,11112458,-795,0,1702886431,12462.820468689992,132.14503485000023,53816.89216272001 2023-12-18,08:00:33.000,352,11112433,-795,0,1702886432,12462.247882339994,132.38470527000027,53816.12357952 2023-12-18,08:00:34.000,352,11112446,-795,0,1702886433,12461.857176359998,132.39175439999963,53815.61351976 2023-12-18,08:00:35.000,352,11112433,-795,0,1702886434,12461.09597332999,133.14601131000381,53815.29211224001 2023-12-18,08:00:36.000,352,11112455,-795,0,1702886435,12459.802601809999,134.37255993000144,53815.16634408 2023-12-18,08:00:37.000,352,11112447,-795,0,1702886436,12458.670901729995,136.19123547000345,53814.97070472 2023-12-18,08:00:38.000,352,11112416,-795,0,1702886437,12457.66045522999,138.4963009800049,53814.886859280006 2023-12-18,08:00:39.000,352,11112440,-795,0,1702886438,12457.384266519999,140.19514131000324,53814.85192368 2023-12-18,08:00:40.000,352,11112401,-795,0,1702886439,12457.222595079998,141.91512902999966,53814.76109112001 2023-12-18,08:00:41.000,352,11112452,-795,0,1702886440,12456.751053380001,143.31085677000374,53814.73314264 2023-12-18,08:00:42.000,352,11112474,-795,0,1702886441,12456.48833729,143.55052719000378,53814.97769184001 2023-12-18,08:00:43.000,352,11112398,-795,0,1702886442,12456.744317069992,143.36020067999925,53815.23621528 2023-12-18,08:00:44.000,352,11112436,-795,0,1702886443,12456.454655739995,143.28266024999903,53815.47377736 2023-12-18,08:00:45.000,352,11112461,-795,0,1702886444,12456.4277105,143.3672498099986,53815.92794016 2023-12-18,08:00:46.000,352,11112433,-795,0,1702886445,12457.074396259988,142.93725288000132,53816.3611416 2023-12-18,08:00:47.000,352,11112456,-795,0,1702886446,12457.58635582,142.71872984999936,53816.878188480005 2023-12-18,08:00:48.000,352,11112425,-795,0,1702886447,12457.801917739991,142.14775032000034,53817.36728688 2023-12-18,08:00:49.000,352,11112476,-795,0,1702886448,12458.226305269993,141.14677386000403,53817.91228224 2023-12-18,08:00:50.000,352,11112437,-795,0,1702886449,12458.394713019989,140.15989565999917,53818.52016168 2023-12-18,08:00:51.000,352,11112454,-795,0,1702886450,12458.004007039992,139.36334396999882,53819.1559896 2023-12-18,08:00:52.000,352,11112398,-795,0,1702886451,12457.242804009999,139.26465615000052,53819.55425544001 2023-12-18,08:00:53.000,352,11112411,-795,0,1702886452,12456.50854622,139.37039309999818,53819.93155992 2023-12-18,08:00:54.000,352,11112421,-795,0,1702886453,12455.545253889992,139.21531223999773,53820.36476136 2023-12-18,08:00:55.000,352,11112421,-795,0,1702886454,12454.851413959994,139.1871157200003,53820.52546512 2023-12-18,08:00:56.000,352,11112431,-795,0,1702886455,12454.824468719999,139.25760702000116,53820.65123328 2023-12-18,08:00:57.000,352,11112401,-795,0,1702886456,12455.296010419996,139.26465615000052,53820.67219464 2023-12-18,08:00:58.000,352,11112433,-795,0,1702886457,12455.727134259992,139.77219350999803,53820.96565368001 2023-12-18,08:00:59.000,352,11112454,-795,0,1702886458,12455.659771159997,140.7308751899982,53821.34295816 2023-12-18,08:01:00.000,352,11112441,-795,0,1702886459,12455.22191100999,141.37234601999808,53821.55955888 2023-12-18,08:01:01.000,352,11112410,-795,0,1702886460,12454.656060969988,142.30988031000015,53821.69930128 2023-12-18,08:01:02.000,352,11112465,-795,0,1702886461,12454.561752629997,143.15577591000329,53821.503661920004 2023-12-18,08:01:03.000,352,11112450,-795,0,1702886462,12454.696478829988,144.14970324000024,53821.49667480001 2023-12-18,08:01:04.000,352,11112457,-795,0,1702886463,12454.689742519993,145.0237953600008,53821.671352800004 2023-12-18,08:01:05.000,352,11112398,-795,0,1702886464,12454.689742519993,146.00362442999904,53821.8460308 2023-12-18,08:01:06.000,352,11112450,-795,0,1702886465,12454.689742519993,146.66624265000428,53822.146476960006 2023-12-18,08:01:07.000,352,11112427,-795,0,1702886466,12454.689742519993,146.87066742000025,53822.411987520005 2023-12-18,08:01:08.000,352,11112440,-795,0,1702886467,12455.1478116,146.65919351999764,53822.845188960004 2023-12-18,08:01:09.000,352,11112462,-795,0,1702886468,12455.417263999996,146.11641051000333,53823.33428736 2023-12-18,08:01:10.000,352,11112428,-795,0,1702886469,12455.659771159997,145.41149751000194,53823.655694880006 2023-12-18,08:01:11.000,352,11112430,-795,0,1702886470,12455.848387839993,144.530356260002,53823.86530848001 2023-12-18,08:01:12.000,352,11112414,-795,0,1702886471,12455.814706290003,143.7267554400023,53823.88626984 2023-12-18,08:01:13.000,352,11112402,-795,0,1702886472,12454.534807390002,143.39544633000332,53823.56486232 2023-12-18,08:01:14.000,352,11112415,-795,0,1702886473,12452.426342359999,143.86068891000468,53823.39018432001 2023-12-18,08:01:15.000,352,11112483,-795,0,1702886474,12450.600802349996,144.861665370001,53823.40415856 2023-12-18,08:01:16.000,352,11112482,-795,0,1702886475,12449.10534152999,145.9754279100016,53823.42511992 2023-12-18,08:01:17.000,352,11112488,-795,0,1702886476,12447.79176108,147.35705738999968,53823.37621008 2023-12-18,08:01:18.000,352,11112466,-795,0,1702886477,12447.084448529997,148.52721297000244,53823.42511992 2023-12-18,08:01:19.000,352,11112413,-795,0,1702886478,12446.336718119994,149.51409117000003,53823.60678504001 2023-12-18,08:01:20.000,352,11112399,-795,0,1702886479,12444.915356709993,150.92391717000282,53823.66966912 2023-12-18,08:01:21.000,352,11112418,-795,0,1702886480,12443.541149470002,152.25620273999812,53823.69761760001 2023-12-18,08:01:22.000,352,11112450,-795,0,1702886481,12442.308404739997,153.37701440999808,53823.71159184 2023-12-18,08:01:23.000,352,11112429,-795,0,1702886482,12441.116077869992,154.72339823999937,53823.50197824 2023-12-18,08:01:24.000,352,11112476,-795,0,1702886483,12440.49633735,155.93584859999828,53823.5229396 2023-12-18,08:01:25.000,352,11112439,-795,0,1702886484,12440.563700449995,156.59141769000416,53823.91421832001 2023-12-18,08:01:26.000,352,11112396,-795,0,1702886485,12440.274039119999,157.28223242999957,53824.305497040004 2023-12-18,08:01:27.000,352,11112471,-795,0,1702886486,12440.004586720002,157.87435935000394,53824.9552992 2023-12-18,08:01:28.000,352,11112400,-795,0,1702886487,12439.755343249992,158.09288237999863,53825.479333200004 2023-12-18,08:01:29.000,352,11112398,-795,0,1702886488,12439.39158250999,158.3748475800021,53826.34573608 2023-12-18,08:01:30.000,352,11112517,-795,0,1702886489,12438.751633059997,158.64271451999957,53827.11431928 2023-12-18,08:01:31.000,352,11112408,-795,0,1702886490,12437.862440139994,158.69910756000172,53827.60341768001 2023-12-18,08:01:32.000,352,11112439,-795,0,1702886491,12437.417843679992,158.98107275999791,53828.378988000004 2023-12-18,08:01:33.000,352,11112431,-795,0,1702886492,12436.986719839995,159.80582097000297,53829.03577728 2023-12-18,08:01:34.000,352,11112435,-795,0,1702886493,12435.79439296999,161.59629999000026,53829.601734 2023-12-18,08:01:35.000,352,11112517,-795,0,1702886494,12434.164205949994,163.31628771000396,53829.83230896001 2023-12-18,08:01:36.000,352,11112464,-795,0,1702886495,12432.520546309992,164.57103284999903,53829.95109000001 2023-12-18,08:01:37.000,352,11112490,-795,0,1702886496,12430.9644587,165.7200410400037,53830.06288392 2023-12-18,08:01:38.000,352,11112420,-795,0,1702886497,12429.73845027999,166.59413316000428,53829.909167280006 2023-12-18,08:01:39.000,352,11112476,-795,0,1702886498,12428.728003780001,167.03822835000028,53829.78339912001 2023-12-18,08:01:40.000,352,11112428,-795,0,1702886499,12427.623248939992,167.75019048000104,53829.503914320005 2023-12-18,08:01:41.000,352,11112478,-795,0,1702886500,12426.289459560001,168.98378822999803,53829.217442400004 2023-12-18,08:01:42.000,352,11112458,-795,0,1702886501,12424.72663564,170.88000420000026,53828.7982152 2023-12-18,08:01:43.000,352,11112439,-795,0,1702886502,12422.847205149992,173.0370379800006,53828.14142592 2023-12-18,08:01:44.000,352,11112374,-795,0,1702886503,12421.32479908999,175.433742180001,53827.70123736001 2023-12-18,08:01:45.000,352,11112452,-795,0,1702886504,12420.509705579992,177.59077596000134,53827.31694576001 2023-12-18,08:01:46.000,352,11112462,-795,0,1702886505,12420.570332369993,179.15568282000459,53826.90470568 2023-12-18,08:01:47.000,352,11112436,-795,0,1702886506,12420.94082941999,180.02977493999788,53826.4225944 2023-12-18,08:01:48.000,352,11112425,-795,0,1702886507,12421.735714000002,180.68534403000376,53826.05926416 2023-12-18,08:01:49.000,352,11112471,-795,0,1702886508,12422.34198189999,181.17878313000256,53825.75881800001 2023-12-18,08:01:50.000,352,11112466,-795,0,1702886509,12422.48344440999,181.88369613000395,53825.29766808 2023-12-18,08:01:51.000,352,11112444,-795,0,1702886510,12422.018639019989,182.8141812899994,53824.59895608 2023-12-18,08:01:52.000,352,11112436,-795,0,1702886511,12421.446052669991,183.84335427000042,53823.73954032 2023-12-18,08:01:53.000,352,11112470,-795,0,1702886512,12421.425843739991,185.14744331999827,53822.747369280005 2023-12-18,08:01:54.000,352,11112496,-795,0,1702886513,12421.466261599991,186.61366236000322,53822.04167016 2023-12-18,08:01:55.000,352,11112488,-795,0,1702886514,12421.661614589997,188.16447096000047,53821.42680360001 2023-12-18,08:01:56.000,352,11112459,-795,0,1702886515,12421.654878280002,189.83511477000138,53821.19622864 2023-12-18,08:01:57.000,352,11112463,-795,0,1702886516,12421.486470529991,191.3577268500012,53821.05648624 2023-12-18,08:01:58.000,352,11112397,-795,0,1702886517,12421.742450309997,192.27411374999792,53820.853859760005 2023-12-18,08:01:59.000,352,11112433,-795,0,1702886518,12422.914568250002,192.73230719999992,53821.12635744 2023-12-18,08:02:00.000,352,11112431,-795,0,1702886519,12424.187730839993,193.23279542999808,53821.48270056 2023-12-18,08:02:01.000,352,11112454,-795,0,1702886520,12424.773789809995,194.2267227600023,53821.82506944 2023-12-18,08:02:02.000,352,11112422,-795,0,1702886521,12424.98935173,195.16425705000438,53822.314167840006 2023-12-18,08:02:03.000,352,11112438,-795,0,1702886522,12424.82094397999,195.7986787500049,53822.866150320006 2023-12-18,08:02:04.000,352,11112453,-795,0,1702886523,12423.74987069,196.75031129999843,53823.60678504001 2023-12-18,08:02:05.000,352,11112465,-795,0,1702886524,12422.6114343,197.84292645000096,53824.55004624 2023-12-18,08:02:06.000,352,11112452,-795,0,1702886525,12421.425843739991,199.04127855000115,53825.41644912 2023-12-18,08:02:07.000,352,11112413,-795,0,1702886526,12420.732003809993,199.9999602300013,53826.219967920006 2023-12-18,08:02:08.000,352,11112458,-795,0,1702886527,12420.199835319996,200.345367599999,53826.84880872 2023-12-18,08:02:09.000,352,11112442,-795,0,1702886528,12419.586831109998,200.5920871499984,53827.6453404 2023-12-18,08:02:10.000,352,11112437,-795,0,1702886529,12418.253041729993,201.13487016,53828.27418120001 2023-12-18,08:02:11.000,352,11112445,-795,0,1702886530,12416.777789840002,201.63535838999815,53828.4837948 2023-12-18,08:02:12.000,352,11112464,-795,0,1702886531,12415.450736769992,200.81061018000037,53828.63751144001 2023-12-18,08:02:13.000,352,11112451,-795,0,1702886532,12414.514389679993,198.85800117000326,53828.67244704 2023-12-18,08:02:14.000,352,11112474,-795,0,1702886533,12414.00916642999,197.16620997000427,53828.6235372 2023-12-18,08:02:15.000,352,11112433,-795,0,1702886534,12412.722531219995,196.70801652000227,53827.875915360004 2023-12-18,08:02:16.000,352,11112417,-795,0,1702886535,12410.977826929993,197.22260300999915,53827.52655936 2023-12-18,08:02:17.000,352,11112465,-795,0,1702886536,12408.88957082999,198.35751293999783,53826.83483448001 2023-12-18,08:02:18.000,352,11112413,-795,0,1702886537,12407.764607059995,199.7391424200032,53826.16407096001 2023-12-18,08:02:19.000,352,11112448,-795,0,1702886538,12407.703980269995,200.4440554200046,53825.89157328 2023-12-18,08:02:20.000,352,11112451,-795,0,1702886539,12407.825233849995,200.2114341300039,53825.75183088 2023-12-18,08:02:21.000,352,11112477,-795,0,1702886540,12407.043821890002,200.0986480499996,53825.61208848 2023-12-18,08:02:22.000,352,11112472,-795,0,1702886541,12405.912121809997,199.8025845900047,53825.41644912 2023-12-18,08:02:23.000,352,11112471,-795,0,1702886542,12404.713058629997,199.2457033200044,53825.18587416001 2023-12-18,08:02:24.000,352,11112449,-795,0,1702886543,12403.857547259999,198.51259379999829,53825.32561656001 2023-12-18,08:02:25.000,352,11112424,-795,0,1702886544,12403.439896039992,197.00407998000446,53825.52125592001 2023-12-18,08:02:26.000,352,11112440,-795,0,1702886545,12402.523757879993,194.7836040300026,53825.64003696001 2023-12-18,08:02:27.000,352,11112382,-795,0,1702886546,12401.991589389996,192.35870331000478,53825.75183088 2023-12-18,08:02:28.000,352,11112428,-795,0,1702886547,12401.81644532999,190.11707997000485,53825.95445736001 2023-12-18,08:02:29.000,352,11112450,-795,0,1702886548,12401.59414709999,188.4252887699986,53826.32477472 2023-12-18,08:02:30.000,352,11112448,-795,0,1702886549,12401.324694699993,186.80398887000047,53826.40163304 2023-12-18,08:02:31.000,352,11112422,-795,0,1702886550,12400.570227979995,185.4012120000043,53826.71605344001 2023-12-18,08:02:32.000,352,11112383,-795,0,1702886551,12398.859205239998,184.78793769000185,53826.74400192001 2023-12-18,08:02:33.000,352,11112451,-795,0,1702886552,12396.96630213,184.37908815000264,53826.4924656 2023-12-18,08:02:34.000,352,11112464,-795,0,1702886553,12395.376532969989,184.10417207999853,53826.21298080001 2023-12-18,08:02:35.000,352,11112415,-795,0,1702886554,12394.251569199994,184.52711988000374,53826.108174 2023-12-18,08:02:36.000,352,11112462,-795,0,1702886555,12393.38932152,185.64088242000435,53825.94747024 2023-12-18,08:02:37.000,352,11112404,-795,0,1702886556,12392.21046727,187.17054363000352,53825.82170208 2023-12-18,08:02:38.000,352,11112435,-795,0,1702886557,12391.361692209997,187.896604020003,53825.82868920001 2023-12-18,08:02:39.000,352,11112478,-795,0,1702886558,12390.74195168999,187.31152622999798,53826.06625128 2023-12-18,08:02:40.000,352,11112387,-795,0,1702886559,12389.40816231,186.64185888000065,53826.07323840001 2023-12-18,08:02:41.000,352,11112440,-795,0,1702886560,12387.697139570002,186.31054977000167,53826.05926416 2023-12-18,08:02:42.000,352,11112447,-795,0,1702886561,12385.265331659997,186.18366542999865,53826.031315680004 2023-12-18,08:02:43.000,352,11112416,-795,0,1702886562,12382.46976300999,186.35989368000446,53826.15708384 2023-12-18,08:02:44.000,352,11112440,-795,0,1702886563,12380.152472369991,186.24710760000016,53826.150096720005 2023-12-18,08:02:45.000,352,11112405,-795,0,1702886564,12378.764792509995,185.24613114000385,53826.47150424 2023-12-18,08:02:46.000,352,11112465,-795,0,1702886565,12378.53575797,183.483848640004,53826.89771856 2023-12-18,08:02:47.000,352,11112455,-795,0,1702886566,12379.202652660002,181.69336961999943,53827.25406168 2023-12-18,08:02:48.000,352,11112442,-795,0,1702886567,12379.78871162999,179.83944843000063,53827.51957224 2023-12-18,08:02:49.000,352,11112433,-795,0,1702886568,12380.004273549996,178.42962242999783,53827.65232752001 2023-12-18,08:02:50.000,352,11112404,-795,0,1702886569,12380.711586099998,177.19602468000085,53827.75014720001 2023-12-18,08:02:51.000,352,11112471,-795,0,1702886570,12381.823077249988,175.8073460700034,53827.88988960001 2023-12-18,08:02:52.000,352,11112439,-795,0,1702886571,12382.968249949998,174.6935835300028,53827.68027600001 2023-12-18,08:02:53.000,352,11112401,-795,0,1702886572,12384.268357779998,174.20719356000336,53827.43572680001 2023-12-18,08:02:54.000,352,11112456,-795,0,1702886573,12385.171023319992,173.96752314000332,53827.16322912 2023-12-18,08:02:55.000,352,11112409,-795,0,1702886574,12385.561729299989,174.06621096000163,53826.66015648 2023-12-18,08:02:56.000,352,11112359,-795,0,1702886575,12385.413530479993,174.67243614000472,53825.87061192 2023-12-18,08:02:57.000,352,11112422,-795,0,1702886576,12384.941988779996,175.0037452500037,53824.84350528 2023-12-18,08:02:58.000,352,11112425,-795,0,1702886577,12384.9554614,174.66538700999808,53823.89325696001 2023-12-18,08:02:59.000,352,11112445,-795,0,1702886578,12384.861153059996,174.27768486000423,53822.99191848 2023-12-18,08:03:00.000,352,11112413,-795,0,1702886579,12384.64559113999,173.77014749999944,53821.92288912 2023-12-18,08:03:01.000,352,11112435,-795,0,1702886580,12384.517601249994,173.8406388000003,53820.81193704 2023-12-18,08:03:02.000,352,11112454,-795,0,1702886581,12384.093213719992,173.99571966000076,53819.70797208 2023-12-18,08:03:03.000,352,11112498,-795,0,1702886582,12383.884388109997,173.1357257999989,53818.69483968001 2023-12-18,08:03:04.000,352,11112346,-795,0,1702886583,12384.281830399988,172.24753541999962,53817.765552720004 2023-12-18,08:03:05.000,352,11112438,-795,0,1702886584,12385.103660219997,171.8245876200017,53816.79434304 2023-12-18,08:03:06.000,352,11112491,-795,0,1702886585,12385.662773949989,171.69065414999932,53815.69736520001 2023-12-18,08:03:07.000,352,11112438,-795,0,1702886586,12385.467420959998,171.91622631000064,53814.46763208 2023-12-18,08:03:08.000,352,11112430,-795,0,1702886587,12385.164287009997,172.25458454999898,53813.05623384 2023-12-18,08:03:09.000,352,11112444,-795,0,1702886588,12385.191232249992,172.60704105000332,53811.63784848 2023-12-18,08:03:10.000,352,11112485,-795,0,1702886589,12385.393321549993,173.0017923300038,53810.26138584001 2023-12-18,08:03:11.000,352,11112432,-795,0,1702886590,12385.130605459992,173.7912948900048,53808.947807280005 2023-12-18,08:03:12.000,352,11112408,-795,0,1702886591,12384.948725089991,174.77817309000238,53807.50147344001 2023-12-18,08:03:13.000,352,11112459,-795,0,1702886592,12385.420266790003,175.70865824999782,53806.32763728001 2023-12-18,08:03:14.000,352,11112377,-795,0,1702886593,12386.578912110002,176.83651905000443,53805.31450488 2023-12-18,08:03:15.000,352,11112439,-795,0,1702886594,12388.108054479999,178.07011680000141,53804.57387016 2023-12-18,08:03:16.000,352,11112429,-795,0,1702886595,12389.044401569998,179.00060196000413,53803.87515816 2023-12-18,08:03:17.000,352,11112421,-795,0,1702886596,12389.46205278999,180.31174014000135,53803.532789280005 2023-12-18,08:03:18.000,352,11112441,-795,0,1702886597,12389.179127769989,182.96926214999985,53803.295227200004 2023-12-18,08:03:19.000,352,11112445,-795,0,1702886598,12388.849048579992,186.35989368000446,53803.434969600006 2023-12-18,08:03:20.000,352,11112419,-795,0,1702886599,12388.35056164,189.3416756700026,53803.602660480006 2023-12-18,08:03:21.000,352,11112452,-795,0,1702886600,12387.804920529998,192.05559072000324,53803.938042240006 2023-12-18,08:03:22.000,352,11112422,-795,0,1702886601,12386.94267284999,194.44524579000426,53804.36425656001 2023-12-18,08:03:23.000,352,11112448,-795,0,1702886602,12385.218177490002,196.65867260999948,53804.57387016 2023-12-18,08:03:24.000,352,11112455,-795,0,1702886603,12382.900886850002,198.4773481500015,53804.72059968 2023-12-18,08:03:25.000,352,11112468,-795,0,1702886604,12380.698113479993,200.06340240000281,53805.0070716 2023-12-18,08:03:26.000,352,11112425,-795,0,1702886605,12378.56943951999,202.0019131500012,53804.993097360006 2023-12-18,08:03:27.000,352,11112418,-795,0,1702886606,12376.37340245999,204.44796126000438,53804.79745800001 2023-12-18,08:03:28.000,352,11112358,-795,0,1702886607,12374.237992189992,207.42269412000314,53804.923226160005 2023-12-18,08:03:29.000,352,11112457,-795,0,1702886608,12371.738821179992,211.0388978100018,53804.825406480006 2023-12-18,08:03:30.000,352,11112357,-795,0,1702886609,12369.717928179998,214.3519889099989,53804.923226160005 2023-12-18,08:03:31.000,352,11112433,-795,0,1702886610,12368.370666180002,217.21393569000065,53805.0769428 2023-12-18,08:03:32.000,352,11112410,-795,0,1702886611,12367.59599052999,219.46260815999995,53804.89527768001 2023-12-18,08:03:33.000,352,11112456,-795,0,1702886612,12367.124448829993,220.5199776599984,53804.706625440005 2023-12-18,08:03:34.000,352,11112412,-795,0,1702886613,12366.65964343999,220.85833590000402,53804.448102 2023-12-18,08:03:35.000,352,11112446,-795,0,1702886614,12366.080320779998,221.49275760000455,53803.986952080006 2023-12-18,08:03:36.000,352,11112395,-795,0,1702886615,12364.733058780002,222.99422228999902,53803.37907264 2023-12-18,08:03:37.000,352,11112408,-795,0,1702886616,12362.894046149995,225.05256825000106,53802.75721896001 2023-12-18,08:03:38.000,352,11112442,-795,0,1702886617,12361.203232339998,227.11796334000246,53802.16331376001 2023-12-18,08:03:39.000,352,11112440,-795,0,1702886618,12359.943542369998,228.8661475800036,53801.89780320001 2023-12-18,08:03:40.000,352,11112402,-795,0,1702886619,12358.596280370002,231.07252526999946,53801.96068728 2023-12-18,08:03:41.000,352,11112437,-795,0,1702886620,12357.01324752,233.07447818999935,53802.093442560006 2023-12-18,08:03:42.000,352,11112402,-795,0,1702886621,12355.079926549988,235.02708720000373,53802.289081920004 2023-12-18,08:03:43.000,352,11112465,-795,0,1702886622,12353.301540709996,237.35330010000325,53802.75023184 2023-12-18,08:03:44.000,352,11112426,-795,0,1702886623,12352.102477529996,239.20722129000205,53803.6096476 2023-12-18,08:03:45.000,352,11112381,-795,0,1702886624,12351.280647710002,240.44081903999904,53804.371243680005 2023-12-18,08:03:46.000,352,11112455,-795,0,1702886625,12350.371245859998,241.60392549000244,53805.15380112001 2023-12-18,08:03:47.000,352,11112427,-795,0,1702886626,12348.970093379998,242.66834412000026,53805.93635856 2023-12-18,08:03:48.000,352,11112439,-795,0,1702886627,12347.730612339998,242.93621105999773,53806.78180008001 2023-12-18,08:03:49.000,352,11112456,-795,0,1702886628,12347.23886171,242.60490194999875,53807.69711280001 2023-12-18,08:03:50.000,352,11112422,-795,0,1702886629,12346.794265249999,242.07621720000316,53808.41678616001 2023-12-18,08:03:51.000,352,11112384,-795,0,1702886630,12346.518076539993,240.201148619999,53809.15742088001 2023-12-18,08:03:52.000,352,11112385,-795,0,1702886631,12346.201469970001,237.36739836000197,53809.66049352001 2023-12-18,08:03:53.000,352,11112402,-795,0,1702886632,12345.804027679995,235.17511893000483,53809.99587528001 2023-12-18,08:03:54.000,352,11112366,-795,0,1702886633,12345.251650259997,233.8710298799997,53810.39414112 2023-12-18,08:03:55.000,352,11112462,-795,0,1702886634,12344.71948177,232.77841473000444,53810.77843272 2023-12-18,08:03:56.000,352,11112400,-795,0,1702886635,12344.234467449998,231.6717013200032,53810.960097840005 2023-12-18,08:03:57.000,352,11112427,-795,0,1702886636,12343.911124569997,230.61433182000474,53811.176698560004 2023-12-18,08:03:58.000,352,11112446,-795,0,1702886637,12343.466528109995,230.07154881000315,53811.078878880006 2023-12-18,08:03:59.000,352,11112449,-795,0,1702886638,12342.712061389997,230.14204011000402,53811.13477584 2023-12-18,08:04:00.000,352,11112405,-795,0,1702886639,12341.667933340002,230.83285484999942,53811.078878880006 2023-12-18,08:04:01.000,352,11112448,-795,0,1702886640,12341.16271009,231.5730135000049,53810.97407208 2023-12-18,08:04:02.000,352,11112421,-795,0,1702886641,12340.83936721,232.08759999000176,53811.029969040006 2023-12-18,08:04:03.000,352,11112453,-795,0,1702886642,12340.219626689992,232.91234819999954,53810.97407208 2023-12-18,08:04:04.000,352,11112444,-795,0,1702886643,12339.431478419989,233.969717699998,53811.078878880006 2023-12-18,08:04:05.000,352,11112407,-795,0,1702886644,12339.404533179993,235.47118238999974,53811.3304152 2023-12-18,08:04:06.000,352,11112376,-795,0,1702886645,12339.626831409994,237.3321527099979,53811.51906744 2023-12-18,08:04:07.000,352,11112421,-795,0,1702886646,12339.020563509992,238.84771565999836,53811.74265528001 2023-12-18,08:04:08.000,352,11112325,-795,0,1702886647,12338.279569409999,240.52540859999863,53811.75662952 2023-12-18,08:04:09.000,352,11112402,-795,0,1702886648,12337.733928299996,242.03392241999973,53811.9941916 2023-12-18,08:04:10.000,352,11112427,-795,0,1702886649,12337.228705049994,243.50014146000467,53812.133934000005 2023-12-18,08:04:11.000,352,11112447,-795,0,1702886650,12336.763899659993,244.75488659999974,53812.28066352 2023-12-18,08:04:12.000,352,11112475,-795,0,1702886651,12336.06332342,245.85455088000163,53812.22476656001 2023-12-18,08:04:13.000,352,11112453,-795,0,1702886652,12335.329065630001,246.4184812800013,53812.32957336 2023-12-18,08:04:14.000,352,11112392,-795,0,1702886653,12334.325355439993,246.62290605000453,53812.469315760005 2023-12-18,08:04:15.000,352,11112489,-795,0,1702886654,12333.267754769993,246.34798998000042,53812.36450896001 2023-12-18,08:04:16.000,352,11112476,-795,0,1702886655,12332.36508923,245.75586306000332,53812.32258624001 2023-12-18,08:04:17.000,352,11112415,-795,0,1702886656,12331.502841549991,244.50111792000098,53812.0989984 2023-12-18,08:04:18.000,352,11112423,-795,0,1702886657,12330.903309959998,242.87981802000286,53812.57412256 2023-12-18,08:04:19.000,352,11112436,-795,0,1702886658,12330.303778369991,240.96245466000255,53812.81168464 2023-12-18,08:04:20.000,352,11112445,-795,0,1702886659,12330.27009682,239.3341056299978,53813.426551200006 2023-12-18,08:04:21.000,352,11112464,-795,0,1702886660,12330.451977190001,237.8537883300014,53814.01346928 2023-12-18,08:04:22.000,352,11112453,-795,0,1702886661,12330.883101029998,235.84478628000215,53814.600387360006 2023-12-18,08:04:23.000,352,11112470,-795,0,1702886662,12332.014801109988,233.49037685999792,53815.09647288001 2023-12-18,08:04:24.000,352,11112433,-795,0,1702886663,12333.382272039998,232.09464912000112,53815.66941672 2023-12-18,08:04:25.000,352,11112453,-795,0,1702886664,12334.951832269995,231.96071564999875,53816.22139920001 2023-12-18,08:04:26.000,352,11112451,-795,0,1702886665,12335.97575138999,232.40481084000203,53816.82229152001 2023-12-18,08:04:27.000,352,11112424,-795,0,1702886666,12336.804317519993,232.64448126000207,53817.00395664 2023-12-18,08:04:28.000,352,11112404,-795,0,1702886667,12337.828236640002,232.71497256000293,53817.48606792 2023-12-18,08:04:29.000,352,11112405,-795,0,1702886668,12339.579677239999,233.20841166000173,53818.0380504 2023-12-18,08:04:30.000,352,11112429,-795,0,1702886669,12341.209864259996,233.7723420600014,53818.34548368 2023-12-18,08:04:31.000,352,11112432,-795,0,1702886670,12342.415663749991,234.19528985999932,53818.61099424 2023-12-18,08:04:32.000,352,11112455,-795,0,1702886671,12342.631225669997,235.37249457000144,53818.61099424 2023-12-18,08:04:33.000,352,11112410,-795,0,1702886672,12342.893941759998,236.65543623000121,53818.3175352 2023-12-18,08:04:34.000,352,11112414,-795,0,1702886673,12343.52041859,237.84673920000205,53817.85638528001 2023-12-18,08:04:35.000,352,11112456,-795,0,1702886674,12344.78010856,238.84771565999836,53817.50702928 2023-12-18,08:04:36.000,352,11112419,-795,0,1702886675,12345.804027679995,239.47508822999953,53817.164660400005 2023-12-18,08:04:37.000,352,11112468,-795,0,1702886676,12346.066743769996,239.72180777999893,53817.045879360005 2023-12-18,08:04:38.000,352,11112418,-795,0,1702886677,12346.396822959992,239.68656213000213,53817.03889224001 2023-12-18,08:04:39.000,352,11112460,-795,0,1702886678,12346.881837279994,239.18607390000398,53817.01793088001 2023-12-18,08:04:40.000,352,11112399,-795,0,1702886679,12347.892283779998,238.17804831000103,53817.35331264001 2023-12-18,08:04:41.000,352,11112427,-795,0,1702886680,12348.45139750999,237.31805444999918,53817.44414520001 2023-12-18,08:04:42.000,352,11112451,-795,0,1702886681,12348.532233229991,237.00084359999892,53817.73760424001 2023-12-18,08:04:43.000,352,11112451,-795,0,1702886682,12348.653486809992,236.52150275999884,53817.954204960006 2023-12-18,08:04:44.000,352,11112403,-795,0,1702886683,12348.45813382,235.0693819799999,53818.604007120004 2023-12-18,08:04:45.000,352,11112452,-795,0,1702886684,12348.141527249994,233.56791728999815,53819.26778352001 2023-12-18,08:04:46.000,352,11112402,-795,0,1702886685,12347.380324220001,231.6082591500017,53819.69399784 2023-12-18,08:04:47.000,352,11112468,-795,0,1702886686,12346.443977130002,229.3595866800024,53819.95252128 2023-12-18,08:04:48.000,352,11112420,-795,0,1702886687,12345.77034612999,227.53386201000103,53820.03636672001 2023-12-18,08:04:49.000,352,11112464,-795,0,1702886688,12345.75013719999,226.91353856999922,53820.413671199996 2023-12-18,08:04:50.000,352,11112432,-795,0,1702886689,12346.08021639,227.3294372399978,53820.95866656 2023-12-18,08:04:51.000,352,11112419,-795,0,1702886690,12346.780792629994,228.2458241400018,53821.6014816 2023-12-18,08:04:52.000,352,11112459,-795,0,1702886691,12347.804711749988,229.09171973999764,53822.35609056001 2023-12-18,08:04:53.000,352,11112416,-795,0,1702886692,12349.172182679999,230.1772857600008,53823.2085192 2023-12-18,08:04:54.000,352,11112440,-795,0,1702886693,12350.519444679994,230.70597051000368,53824.2915228 2023-12-18,08:04:55.000,352,11112460,-795,0,1702886694,12351.361483430002,230.60023355999874,53825.1998484 2023-12-18,08:04:56.000,352,11112462,-795,0,1702886695,12351.577045349994,230.14908924000338,53826.1780452 2023-12-18,08:04:57.000,352,11112489,-795,0,1702886696,12351.718507859994,229.07057234999957,53827.12829352001 2023-12-18,08:04:58.000,352,11112438,-795,0,1702886697,12351.97448764,227.49861636000423,53828.00168352 2023-12-18,08:04:59.000,352,11112432,-795,0,1702886698,12352.210258489991,225.82092342000396,53828.77725384001 2023-12-18,08:05:00.000,352,11112417,-795,0,1702886699,12352.041850739995,224.59437479999906,53829.60872112 2023-12-18,08:05:01.000,352,11112487,-795,0,1702886700,12351.799343579994,223.8330687600028,53830.174677840005 2023-12-18,08:05:02.000,352,11112425,-795,0,1702886701,12351.348010809998,223.52995617000124,53830.76159592 2023-12-18,08:05:03.000,352,11112527,-795,0,1702886702,12350.77542446,223.339629660004,53831.24370720001 2023-12-18,08:05:04.000,352,11112483,-795,0,1702886703,12350.303882759988,223.07176271999924,53831.55114048 2023-12-18,08:05:05.000,352,11112447,-795,0,1702886704,12349.42816245999,222.88848534000135,53831.697869999996 2023-12-18,08:05:06.000,352,11112446,-795,0,1702886705,12348.505287989996,222.50078319000022,53831.802676800005 2023-12-18,08:05:07.000,352,11112510,-795,0,1702886706,12348.000064739994,221.7817719300001,53831.970367680005 2023-12-18,08:05:08.000,352,11112456,-795,0,1702886707,12348.505287989996,220.72440243000165,53832.31972368 2023-12-18,08:05:09.000,352,11112436,-795,0,1702886708,12349.192391609999,219.32867469000485,53832.73196376001 2023-12-18,08:05:10.000,352,11112454,-795,0,1702886709,12349.791923199991,217.91884869000205,53833.095294000006 2023-12-18,08:05:11.000,352,11112468,-795,0,1702886710,12349.980539880002,216.5513174700027,53833.54246968 2023-12-18,08:05:12.000,352,11112481,-795,0,1702886711,12349.818868440001,214.8454280099977,53833.83592872001 2023-12-18,08:05:13.000,352,11112496,-795,0,1702886712,12350.223047039988,213.95723762999842,53833.912787040004 2023-12-18,08:05:14.000,352,11112485,-795,0,1702886713,12351.287384019997,213.59068287000264,53833.961696880004 2023-12-18,08:05:15.000,352,11112432,-795,0,1702886714,12352.371929929992,213.45674940000026,53833.933748400006 2023-12-18,08:05:16.000,352,11112413,-795,0,1702886715,12353.10618771999,213.56953548000456,53833.577405280004 2023-12-18,08:05:17.000,352,11112447,-795,0,1702886716,12353.975171709993,214.32379239000147,53832.927603120006 2023-12-18,08:05:18.000,352,11112454,-795,0,1702886717,12354.32545982999,215.83230621000257,53832.089148720006 2023-12-18,08:05:19.000,352,11112440,-795,0,1702886718,12354.40629554999,217.7637678300016,53831.362488239996 2023-12-18,08:05:20.000,352,11112430,-795,0,1702886719,12354.790265219992,219.5824433700036,53830.60787928 2023-12-18,08:05:21.000,352,11112396,-795,0,1702886720,12355.79397541,221.39406977999897,53829.92314152 2023-12-18,08:05:22.000,352,11112372,-795,0,1702886721,12356.94588441999,222.9801240300003,53829.6366696 2023-12-18,08:05:23.000,352,11112462,-795,0,1702886722,12357.99001247,224.686013489998,53829.3921204 2023-12-18,08:05:24.000,352,11112476,-795,0,1702886723,12358.832051219993,226.29321513000468,53829.406094640006 2023-12-18,08:05:25.000,352,11112402,-795,0,1702886724,12359.35074709,227.27304420000291,53829.79737336 2023-12-18,08:05:26.000,352,11112450,-795,0,1702886725,12360.010905469993,228.29516805000458,53830.08384528 2023-12-18,08:05:27.000,352,11112440,-795,0,1702886726,12361.081978759998,228.92254061999847,53830.5449952 2023-12-18,08:05:28.000,352,11112403,-795,0,1702886727,12361.412057949994,229.6697484000033,53830.90133832 2023-12-18,08:05:29.000,352,11112436,-795,0,1702886728,12361.533311529995,230.74826528999984,53831.67690864001 2023-12-18,08:05:30.000,352,11112394,-795,0,1702886729,12361.108923999993,232.36956518999796,53832.019277520005 2023-12-18,08:05:31.000,352,11112380,-795,0,1702886730,12360.495919789995,235.06233285000053,53832.04023888001 2023-12-18,08:05:32.000,352,11112431,-795,0,1702886731,12359.882915579998,238.0370657099993,53831.851586640005 2023-12-18,08:05:33.000,352,11112390,-795,0,1702886732,12359.236229819995,240.8567177100049,53831.62101168 2023-12-18,08:05:34.000,352,11112412,-795,0,1702886733,12358.784897049998,243.4014536399991,53831.32755264 2023-12-18,08:05:35.000,352,11112471,-795,0,1702886734,12358.097793429995,245.91799305000313,53830.98518376001 2023-12-18,08:05:36.000,352,11112413,-795,0,1702886735,12357.255754680002,248.25830421000137,53830.69871184001 2023-12-18,08:05:37.000,352,11112487,-795,0,1702886736,12356.292462349993,249.92189889000292,53830.31442024001 2023-12-18,08:05:38.000,352,11112357,-795,0,1702886737,12356.305934969998,250.86648231000436,53830.21660056001 2023-12-18,08:05:39.000,352,11112445,-795,0,1702886738,12357.235545750002,251.16959489999863,53830.28647176001 2023-12-18,08:05:40.000,352,11112470,-795,0,1702886739,12357.444371359998,251.83926225000323,53829.99301272 2023-12-18,08:05:41.000,352,11112420,-795,0,1702886740,12356.777476669995,253.07990912999958,53829.573785520006 2023-12-18,08:05:42.000,352,11112420,-795,0,1702886741,12355.248334299999,253.38302172000112,53829.0777 2023-12-18,08:05:43.000,352,11112462,-795,0,1702886742,12353.443003219996,253.01646695999807,53828.51174328001 2023-12-18,08:05:44.000,352,11112364,-795,0,1702886743,12352.122686459996,253.43236563000391,53828.26020696 2023-12-18,08:05:45.000,352,11112438,-795,0,1702886744,12351.496209629993,253.38302172000112,53828.03661912001 2023-12-18,08:05:46.000,352,11112466,-795,0,1702886745,12350.9370959,253.2067934700026,53827.93879944001 2023-12-18,08:05:47.000,352,11112463,-795,0,1702886746,12350.115266079993,253.3689234600024,53827.79905704001 2023-12-18,08:05:48.000,352,11112445,-795,0,1702886747,12349.158710059994,253.78482213000098,53827.84796688001 2023-12-18,08:05:49.000,352,11112382,-795,0,1702886748,12347.966383189989,254.4192438300015,53828.10649032001 2023-12-18,08:05:50.000,352,11112470,-795,0,1702886749,12346.88857358999,255.87841373999981,53828.330078160005 2023-12-18,08:05:51.000,352,11112433,-795,0,1702886750,12344.80031749,257.40102581999963,53828.43488496 2023-12-18,08:05:52.000,352,11112450,-795,0,1702886751,12341.512998209997,258.67691835000005,53828.3091168 2023-12-18,08:05:53.000,352,11112465,-795,0,1702886752,12337.639619959991,260.1642847800031,53827.91783808001 2023-12-18,08:05:54.000,352,11112407,-795,0,1702886753,12334.547653669993,260.86214864999783,53827.42873968 2023-12-18,08:05:55.000,352,11112444,-795,0,1702886754,12332.553705909995,260.2418252100033,53826.939641280005 2023-12-18,08:05:56.000,352,11112431,-795,0,1702886755,12331.523050479991,258.7192131300035,53826.26189064001 2023-12-18,08:05:57.000,352,11112452,-795,0,1702886756,12331.20644391,257.9649562199993,53825.60510136 2023-12-18,08:05:58.000,352,11112375,-795,0,1702886757,12331.152553429994,257.6970892800018,53825.50728168 2023-12-18,08:05:59.000,352,11112462,-795,0,1702886758,12331.960910629998,256.618572389998,53825.647024080004 2023-12-18,08:06:00.000,352,11112398,-795,0,1702886759,12332.937675579997,255.8149715699983,53825.78676648001 2023-12-18,08:06:01.000,352,11112469,-795,0,1702886760,12333.395744659989,256.0123472100022,53825.77977936 2023-12-18,08:06:02.000,352,11112431,-795,0,1702886761,12334.217574479997,256.28021414999967,53825.89157328 2023-12-18,08:06:03.000,352,11112478,-795,0,1702886762,12335.443582899992,256.97102889000234,53825.95445736001 2023-12-18,08:06:04.000,352,11112456,-795,0,1702886763,12336.440556779991,258.8319992100005,53826.18503232 2023-12-18,08:06:05.000,352,11112444,-795,0,1702886764,12336.716745489997,261.15116298000066,53826.54836256001 2023-12-18,08:06:06.000,352,11112371,-795,0,1702886765,12335.807343639994,262.84295417999965,53826.723040560006 2023-12-18,08:06:07.000,352,11112393,-795,0,1702886766,12334.850787619995,263.05442808000225,53826.84182160001 2023-12-18,08:06:08.000,352,11112413,-795,0,1702886767,12334.359036989998,262.5680381100028,53826.988551120005 2023-12-18,08:06:09.000,352,11112400,-795,0,1702886768,12333.51699823999,262.2931220399987,53826.988551120005 2023-12-18,08:06:10.000,352,11112466,-795,0,1702886769,12332.910730340001,263.0121332999988,53827.18419048 2023-12-18,08:06:11.000,352,11112415,-795,0,1702886770,12333.207127979993,263.4773758800002,53827.37982984 2023-12-18,08:06:12.000,352,11112451,-795,0,1702886771,12333.449635139994,263.73114455999894,53827.4706624 2023-12-18,08:06:13.000,352,11112429,-795,0,1702886772,12333.51699823999,264.62638407000486,53827.51957224 2023-12-18,08:06:14.000,352,11112420,-795,0,1702886773,12333.409217279994,264.87310362000426,53827.659314640005 2023-12-18,08:06:15.000,352,11112435,-795,0,1702886774,12333.54394348,263.28704937000293,53827.6453404 2023-12-18,08:06:16.000,352,11112439,-795,0,1702886775,12333.60457027,260.82690300000104,53827.63835328 2023-12-18,08:06:17.000,352,11112445,-795,0,1702886776,12333.874022669996,258.5852796600011,53827.05143520001 2023-12-18,08:06:18.000,352,11112497,-795,0,1702886777,12334.567862599994,256.3859511000046,53826.485478480005 2023-12-18,08:06:19.000,352,11112432,-795,0,1702886778,12334.96530489,254.24301558000298,53825.61208848 2023-12-18,08:06:20.000,352,11112464,-795,0,1702886779,12335.322329319992,251.87450790000003,53825.046131760006 2023-12-18,08:06:21.000,352,11112420,-795,0,1702886780,12336.25867640999,249.5976389100033,53824.28453568 2023-12-18,08:06:22.000,352,11112424,-795,0,1702886781,12337.572256859996,247.71552119999978,53823.488004000006 2023-12-18,08:06:23.000,352,11112447,-795,0,1702886782,12339.188971260002,246.74979039000027,53822.76134352 2023-12-18,08:06:24.000,352,11112427,-795,0,1702886783,12340.522760639993,246.10127043000102,53822.11852848001 2023-12-18,08:06:25.000,352,11112361,-795,0,1702886784,12342.07884825,244.98750789000042,53821.92987624001 2023-12-18,08:06:26.000,352,11112417,-795,0,1702886785,12343.971751359997,244.71964095000294,53821.93686336 2023-12-18,08:06:27.000,352,11112386,-795,0,1702886786,12345.635619929999,245.27652222000324,53822.06961864001 2023-12-18,08:06:28.000,352,11112433,-795,0,1702886787,12346.558494399993,245.27652222000324,53822.32115496 2023-12-18,08:06:29.000,352,11112428,-795,0,1702886788,12347.636303999992,244.55751096000313,53822.747369280005 2023-12-18,08:06:30.000,352,11112461,-795,0,1702886789,12348.828630869997,243.97948230000475,53823.34127448001 2023-12-18,08:06:31.000,352,11112418,-795,0,1702886790,12350.054639289992,243.73276274999807,53824.137806160004 2023-12-18,08:06:32.000,352,11112453,-795,0,1702886791,12350.79563339,243.8103031799983,53824.78760832 2023-12-18,08:06:33.000,352,11112416,-795,0,1702886792,12350.67437981,244.96636050000234,53825.192861280004 2023-12-18,08:06:34.000,352,11112380,-795,0,1702886793,12350.377982169994,247.03175559000374,53825.6540112 2023-12-18,08:06:35.000,352,11112462,-795,0,1702886794,12349.892967849992,249.3015754500011,53826.14310960001 2023-12-18,08:06:36.000,352,11112477,-795,0,1702886795,12349.017247549993,250.94402274000458,53826.40163304 2023-12-18,08:06:37.000,352,11112438,-795,0,1702886796,12347.952910569998,251.93795007000153,53826.555349680006 2023-12-18,08:06:38.000,352,11112416,-795,0,1702886797,12347.01656348,253.31957954999962,53826.81387312001 2023-12-18,08:06:39.000,352,11112416,-795,0,1702886798,12345.97243542999,255.56120288999955,53827.275023040005 2023-12-18,08:06:40.000,352,11112400,-795,0,1702886799,12345.413321699998,258.07069317000423,53827.610404800005 2023-12-18,08:06:41.000,352,11112430,-795,0,1702886800,12345.440266939993,260.53083953999885,53827.91783808001 2023-12-18,08:06:42.000,352,11112390,-715,0,1702886801,12345.682774099994,262.8006594000035,53828.39296224001 2023-12-18,08:06:43.000,352,11112430,-795,0,1702886802,12345.87139077999,264.15409236000414,53828.91699624 2023-12-18,08:06:44.000,352,11112411,-795,0,1702886803,12346.309250929997,264.4713032100044,53829.89519304 2023-12-18,08:06:45.000,352,11112450,-795,0,1702886804,12347.0973992,264.541794509998,53831.062042080004 2023-12-18,08:06:46.000,352,11112432,-795,0,1702886805,12348.08763676999,264.30212408999796,53832.1520328 2023-12-18,08:06:47.000,352,11112414,-795,0,1702886806,12349.205864229989,263.90737281000474,53833.30490760001 2023-12-18,08:06:48.000,352,11112385,-795,0,1702886807,12350.061375600002,263.1108211200044,53834.27611728 2023-12-18,08:06:49.000,352,11112440,-795,0,1702886808,12351.118976270001,261.2428016699996,53835.55476024 2023-12-18,08:06:50.000,352,11112420,-795,0,1702886809,12351.85323406,257.9085631800044,53836.98711984 2023-12-18,08:06:51.000,352,11112336,-795,0,1702886810,12352.385402549997,254.813995110002,53838.21685296001 2023-12-18,08:06:52.000,352,11112481,-795,0,1702886811,12352.803053769989,252.3186030900033,53839.82389056001 2023-12-18,08:06:53.000,352,11112447,-795,0,1702886812,12353.220704989995,249.6610810800048,53841.35406984001 2023-12-18,08:06:54.000,352,11112478,-795,0,1702886813,12353.570993109992,248.14551813000435,53843.04495288 2023-12-18,08:06:55.000,352,11112443,-795,0,1702886814,12353.887599679998,247.21503297000163,53844.49827384001 2023-12-18,08:06:56.000,352,11112432,-795,0,1702886815,12354.38608661999,246.63700431000325,53846.224092480006 2023-12-18,08:06:57.000,352,11112387,-795,0,1702886816,12354.877837250002,246.3832356300045,53847.87305280001 2023-12-18,08:06:58.000,352,11112442,-795,0,1702886817,12355.046244999998,245.98143522000464,53849.78752368001 2023-12-18,08:06:59.000,352,11112463,-795,0,1702886818,12354.871100939992,245.76996132000204,53851.68103320001 2023-12-18,08:07:00.000,352,11112467,-795,0,1702886819,12354.50734019999,246.11536868999974,53853.60249120001 2023-12-18,08:07:01.000,352,11112443,-795,0,1702886820,12353.914544919993,247.5463420800006,53855.663691600006 2023-12-18,08:07:02.000,352,11112458,-795,0,1702886821,12353.07250617,249.83026020000398,53857.45239432 2023-12-18,08:07:03.000,352,11112436,-795,0,1702886822,12352.762635909989,252.7133543700038,53859.07340616 2023-12-18,08:07:04.000,352,11112477,-795,0,1702886823,12353.496893700001,255.58939941000426,53860.99486416 2023-12-18,08:07:05.000,352,11112448,-795,0,1702886824,12355.58514979999,257.6688927600044,53862.804528240005 2023-12-18,08:07:06.000,352,11112389,-795,0,1702886825,12358.340300589996,258.64167270000326,53864.64214080001 2023-12-18,08:07:07.000,352,11112450,-795,0,1702886826,12360.906834699992,259.54396134000126,53866.24219128 2023-12-18,08:07:08.000,352,11112486,-795,0,1702886827,12363.150025930001,260.2277269500046,53867.89813872 2023-12-18,08:07:09.000,352,11112456,-795,0,1702886828,12365.07661058999,260.6859203999993,53869.53312480001 2023-12-18,08:07:10.000,352,11112502,-795,0,1702886829,12367.077294659997,261.11591733000387,53870.91657456 2023-12-18,08:07:11.000,352,11112458,-795,0,1702886830,12368.9230436,260.92559081999934,53872.20220464 2023-12-18,08:07:12.000,352,11112428,-795,0,1702886831,12370.714902059997,260.2770708600001,53873.31315672001 2023-12-18,08:07:13.000,352,11112428,-795,0,1702886832,12371.678194389991,259.7695335000026,53874.06077856001 2023-12-18,08:07:14.000,352,11112455,-795,0,1702886833,12372.082372989993,259.66379654999764,53874.87128448001 2023-12-18,08:07:15.000,352,11112449,-795,0,1702886834,12371.60409498,259.77658263000194,53875.528073760004 2023-12-18,08:07:16.000,352,11112450,-795,0,1702886835,12371.146025899994,260.1078917400009,53875.933326720005 2023-12-18,08:07:17.000,352,11112427,-795,0,1702886836,12371.024772319994,261.2428016699996,53876.1359532 2023-12-18,08:07:18.000,352,11112436,-795,0,1702886837,12371.32116996,262.84295417999965,53876.31063120001 2023-12-18,08:07:19.000,352,11112498,-795,0,1702886838,12372.270989669989,263.79458673000045,53876.46434784 2023-12-18,08:07:20.000,352,11112424,-795,0,1702886839,12373.160182589992,264.4713032100044,53876.71588416001 2023-12-18,08:07:21.000,352,11112461,-795,0,1702886840,12373.75297786999,264.2598293100018,53877.086201520004 2023-12-18,08:07:22.000,352,11112485,-795,0,1702886841,12374.110002299996,263.9355693300022,53877.393634800006 2023-12-18,08:07:23.000,352,11112419,-795,0,1702886842,12374.500708279993,263.77343934000237,53877.68709384 2023-12-18,08:07:24.000,352,11112504,-795,0,1702886843,12374.884677949995,264.10474845000135,53878.49061264001 2023-12-18,08:07:25.000,352,11112424,-795,0,1702886844,12375.922069689994,264.6757279800004,53879.41291248 2023-12-18,08:07:26.000,352,11112374,-795,0,1702886845,12377.61961981,264.9224475299998,53880.16752144001 2023-12-18,08:07:27.000,352,11112433,-795,0,1702886846,12379.175707419992,265.0211353499981,53880.97104024 2023-12-18,08:07:28.000,352,11112334,-795,0,1702886847,12380.314143809992,265.3453953299977,53881.70468784001 2023-12-18,08:07:29.000,352,11112408,-795,0,1702886848,12381.486261749997,265.45113228000264,53882.620000560004 2023-12-18,08:07:30.000,352,11112507,-795,0,1702886849,12382.382190979995,265.1127740400043,53883.31871256 2023-12-18,08:07:31.000,352,11112452,-795,0,1702886850,12382.36871835999,264.64753146000294,53883.94755336 2023-12-18,08:07:32.000,352,11112403,-795,0,1702886851,12381.587306399997,264.8378579700002,53884.3458192 2023-12-18,08:07:33.000,352,11112402,-795,0,1702886852,12381.385217099996,265.81063790999906,53884.78600776 2023-12-18,08:07:34.000,352,11112456,-795,0,1702886853,12381.903912969989,267.13587435000227,53885.28209328 2023-12-18,08:07:35.000,352,11112413,-795,0,1702886854,12383.190548179999,267.9958682100041,53885.771191679996 2023-12-18,08:07:36.000,352,11112424,-795,0,1702886855,12383.998905380002,268.5457003499978,53886.106573439996 2023-12-18,08:07:37.000,352,11112455,-795,0,1702886856,12384.46371076999,268.383570359998,53886.23234160001 2023-12-18,08:07:38.000,352,11112373,-795,0,1702886857,12385.211441179992,268.3412755800018,53886.379071120005 2023-12-18,08:07:39.000,352,11112432,-795,0,1702886858,12386.181469819996,268.2778334100003,53886.5118264 2023-12-18,08:07:40.000,352,11112440,-795,0,1702886859,12387.461368719996,267.51652737000404,53886.82624680001 2023-12-18,08:07:41.000,352,11112388,-795,0,1702886860,12388.909675369992,266.5507965600045,53887.22451264 2023-12-18,08:07:42.000,352,11112424,-795,0,1702886861,12390.142420099997,265.3453953299977,53887.68566256 2023-12-18,08:07:43.000,352,11112455,-795,0,1702886862,12391.354955900002,264.2950749599986,53888.342451840006 2023-12-18,08:07:44.000,352,11112377,-795,0,1702886863,12393.01882446999,263.89327454999875,53889.229816080006 2023-12-18,08:07:45.000,352,11112441,-795,0,1702886864,12395.012772230002,263.8721271600007,53890.15211592 2023-12-18,08:07:46.000,352,11112430,-795,0,1702886865,12397.114500949996,263.0826245999997,53891.32595208 2023-12-18,08:07:47.000,352,11112463,-795,0,1702886866,12399.431791589996,261.489521219999,53892.37402008 2023-12-18,08:07:48.000,352,11112472,-795,0,1702886867,12401.890544739996,260.3264147700029,53893.61772744 2023-12-18,08:07:49.000,352,11112388,-795,0,1702886868,12404.652431839997,258.9165887700001,53895.11995824001 2023-12-18,08:07:50.000,352,11112430,-795,0,1702886869,12407.326746909988,257.3093871300007,53896.47545952 2023-12-18,08:07:51.000,352,11112428,-795,0,1702886870,12409.926962569989,255.63874331999978,53897.62833432 2023-12-18,08:07:52.000,352,11112373,-795,0,1702886871,12412.311616309998,254.39809644000343,53898.69037656001 2023-12-18,08:07:53.000,352,11112439,-795,0,1702886872,12413.92833070999,253.80596951999905,53899.46594688 2023-12-18,08:07:54.000,352,11112376,-795,0,1702886873,12414.453762889993,253.62974127000052,53900.40920808 2023-12-18,08:07:55.000,352,11112406,-795,0,1702886874,12414.96572244999,252.67810871999973,53901.401379120005 2023-12-18,08:07:56.000,352,11112435,-795,0,1702886875,12415.807761199998,250.90172796000115,53902.190923680006 2023-12-18,08:07:57.000,352,11112474,-795,0,1702886876,12416.636327330001,249.22403502000088,53902.966494 2023-12-18,08:07:58.000,352,11112496,-795,0,1702886877,12418.279986969988,248.0256829200007,53903.630270400005 2023-12-18,08:07:59.000,352,11112492,-795,0,1702886878,12420.449078789992,246.83437994999986,53904.468724800005 2023-12-18,08:08:00.000,352,11112465,-795,0,1702886879,12422.46997179,245.55848741999944,53904.804106560005 2023-12-18,08:08:01.000,352,11112477,-795,0,1702886880,12424.497601099989,244.85357441999804,53905.03468152001 2023-12-18,08:08:02.000,352,11112402,-795,0,1702886881,12426.323141109991,245.65717523999774,53905.356089040004 2023-12-18,08:08:03.000,352,11112405,-795,0,1702886882,12427.993745989988,247.42650687000423,53905.53076704 2023-12-18,08:08:04.000,352,11112450,-795,0,1702886883,12429.327535369994,249.62583543000073,53905.8661488 2023-12-18,08:08:05.000,352,11112415,-795,0,1702886884,12430.641115819999,251.55729704999976,53906.57883504 2023-12-18,08:08:06.000,352,11112427,-795,0,1702886885,12431.799761139999,252.1071291900007,53907.13081752 2023-12-18,08:08:07.000,352,11112435,-795,0,1702886886,12433.288485649995,252.093030930002,53907.80158104 2023-12-18,08:08:08.000,352,11112434,-795,0,1702886887,12434.52123038,251.9802448499977,53908.36753776001 2023-12-18,08:08:09.000,352,11112423,-795,0,1702886888,12435.120761969993,252.81909132000146,53909.13612096001 2023-12-18,08:08:10.000,352,11112430,-795,0,1702886889,12435.134234589998,254.13022949999868,53910.128292 2023-12-18,08:08:11.000,352,11112492,-795,0,1702886890,12434.918672669992,255.50480985000468,53911.057578960004 2023-12-18,08:08:12.000,352,11112492,-795,0,1702886891,12434.716583369991,256.37890196999797,53911.76327808 2023-12-18,08:08:13.000,352,11112479,-795,0,1702886892,12434.629011339995,257.4362714700037,53912.49692568 2023-12-18,08:08:14.000,352,11112428,-795,0,1702886893,12434.689638129996,258.80380269000307,53913.26550888 2023-12-18,08:08:15.000,352,11112467,-795,0,1702886894,12435.012981009997,260.2418252100033,53913.84543984 2023-12-18,08:08:16.000,352,11112402,-795,0,1702886895,12435.996482269991,261.44722644000285,53914.481267760006 2023-12-18,08:08:17.000,352,11112454,-795,0,1702886896,12437.390898439997,262.20148334999976,53914.92145632 2023-12-18,08:08:18.000,352,11112386,-795,0,1702886897,12438.994140219998,262.6667259300011,53915.51536152 2023-12-18,08:08:19.000,352,11112482,-795,0,1702886898,12440.65800879,262.9486911300046,53916.19311216 2023-12-18,08:08:20.000,352,11112436,-795,0,1702886899,12441.63477374,262.8147576600022,53916.98964384001 2023-12-18,08:08:21.000,352,11112438,-795,0,1702886900,12442.005270789996,262.3918098600043,53917.80713688001 2023-12-18,08:08:22.000,352,11112445,-795,0,1702886901,12442.456603559993,261.59525817000394,53918.74341096001 2023-12-18,08:08:23.000,352,11112434,-795,0,1702886902,12443.419895890001,261.0101803799989,53919.85436304 2023-12-18,08:08:24.000,352,11112423,-795,0,1702886903,12444.565068589996,260.98903299000085,53920.783650000005 2023-12-18,08:08:25.000,352,11112428,-795,0,1702886904,12445.45426151,261.15821211,53921.859666480006 2023-12-18,08:08:26.000,352,11112418,-795,0,1702886905,12446.175046679993,261.22165428000153,53923.04747688 2023-12-18,08:08:27.000,352,11112450,-795,0,1702886906,12447.124866389997,261.33444035999855,53924.102532 2023-12-18,08:08:28.000,352,11112396,-795,0,1702886907,12448.593381969993,261.1652612399994,53925.54187872001 2023-12-18,08:08:29.000,352,11112450,-795,0,1702886908,12450.317877329995,260.41805346000183,53927.19083904 2023-12-18,08:08:30.000,352,11112440,-795,0,1702886909,12452.062581619997,258.86019572999794,53928.73499256001 2023-12-18,08:08:31.000,352,11112499,-795,0,1702886910,12453.450261479993,257.07676584,53930.13241656 2023-12-18,08:08:32.000,352,11112495,-795,0,1702886911,12454.04305675999,255.75152940000407,53931.1944588 2023-12-18,08:08:33.000,352,11112452,-795,0,1702886912,12454.696478829988,254.5390790399979,53931.9281064 2023-12-18,08:08:34.000,352,11112434,-795,0,1702886913,12455.767552119993,252.83318958000018,53932.67572824 2023-12-18,08:08:35.000,352,11112424,-795,0,1702886914,12457.249540319994,250.55632059000345,53933.4652728 2023-12-18,08:08:36.000,352,11112441,-795,0,1702886915,12458.347558849993,248.57551506000163,53934.00328104001 2023-12-18,08:08:37.000,352,11112409,-795,0,1702886916,12458.98077198999,247.1022468900046,53934.22686888 2023-12-18,08:08:38.000,352,11112426,-795,0,1702886917,12459.230015460002,246.00258261000272,53934.28276584 2023-12-18,08:08:39.000,352,11112391,-795,0,1702886918,12459.411895830002,244.9240657199989,53934.32468856 2023-12-18,08:08:40.000,352,11112458,-795,0,1702886919,12459.371477970002,244.46587227000418,53934.26180448 2023-12-18,08:08:41.000,352,11112452,-795,0,1702886920,12459.580303579998,244.91701658999955,53934.08712648 2023-12-18,08:08:42.000,352,11112470,-795,0,1702886921,12460.132680999996,245.91094392000377,53934.059178 2023-12-18,08:08:43.000,352,11112412,-795,0,1702886922,12460.772630449988,247.2855242700025,53933.89847424 2023-12-18,08:08:44.000,352,11112424,-795,0,1702886923,12461.917803149998,248.23010769000393,53933.95437120001 2023-12-18,08:08:45.000,352,11112376,-795,0,1702886924,12463.628825889995,248.80813635000231,53934.031229520006 2023-12-18,08:08:46.000,352,11112478,-795,0,1702886925,12465.070396229996,249.21698589000152,53933.94039696 2023-12-18,08:08:47.000,352,11112514,-795,0,1702886926,12466.491757639997,249.52714761000243,53933.8495644 2023-12-18,08:08:48.000,352,11112450,-795,0,1702886927,12467.35400531999,250.3518958200002,53933.4652728 2023-12-18,08:08:49.000,352,11112437,-795,0,1702886928,12467.845755950002,251.68418139000278,53933.339504640004 2023-12-18,08:08:50.000,352,11112416,-795,0,1702886929,12468.45202384999,252.52302785999927,53933.311556160006 2023-12-18,08:08:51.000,352,11112435,-795,0,1702886930,12470.014847769991,251.87450790000003,53933.58405384 2023-12-18,08:08:52.000,352,11112397,-795,0,1702886931,12471.880805639994,249.96419366999908,53934.00328104001 2023-12-18,08:08:53.000,352,11112433,-795,0,1702886932,12472.911461069998,248.14551813000435,53934.56923776 2023-12-18,08:08:54.000,352,11112464,-795,0,1702886933,12473.834335539992,247.0740503699999,53935.33782096 2023-12-18,08:08:55.000,352,11112441,-795,0,1702886934,12474.40692188999,246.7779869099977,53935.98762312001 2023-12-18,08:08:56.000,352,11112430,-795,0,1702886935,12474.32608616999,246.9542151600035,53936.62345104 2023-12-18,08:08:57.000,352,11112453,-795,0,1702886936,12474.225041519989,246.84142907999922,53937.203382 2023-12-18,08:08:58.000,352,11112344,-795,0,1702886937,12474.353031409999,246.7286430000022,53937.58068648 2023-12-18,08:08:59.000,352,11112435,-795,0,1702886938,12475.316323739993,246.72159387000283,53937.95799096001 2023-12-18,08:09:00.000,352,11112479,-795,0,1702886939,12476.602958949989,245.85455088000163,53938.38420528001 2023-12-18,08:09:01.000,352,11112450,-795,0,1702886940,12477.802022129988,245.0086552799985,53938.943174880005 2023-12-18,08:09:02.000,352,11112463,-795,0,1702886941,12478.543016229996,244.69849356000486,53939.327466480005 2023-12-18,08:09:03.000,352,11112372,-795,0,1702886942,12479.50630855999,245.02980267000385,53939.80259064001 2023-12-18,08:09:04.000,352,11112375,-795,0,1702886943,12480.759262219995,245.91094392000377,53940.54322536001 2023-12-18,08:09:05.000,352,11112392,-795,0,1702886944,12482.059370049996,246.74979039000027,53941.44456384 2023-12-18,08:09:06.000,352,11112446,-795,0,1702886945,12483.447049909992,247.40535947999888,53942.632374240005 2023-12-18,08:09:07.000,352,11112437,-795,0,1702886946,12484.693267260001,248.08207596000284,53943.91800432001 2023-12-18,08:09:08.000,352,11112437,-795,0,1702886947,12485.885594129992,248.3851885500044,53945.21760864001 2023-12-18,08:09:09.000,352,11112451,-795,0,1702886948,12487.367582329993,248.66010462000122,53946.60105840001 2023-12-18,08:09:10.000,352,11112402,-795,0,1702886949,12488.95735148999,248.85043112999847,53948.20809600001 2023-12-18,08:09:11.000,352,11112443,-795,0,1702886950,12490.58753851,248.22305856000457,53949.69635256001 2023-12-18,08:09:12.000,352,11112443,-795,0,1702886951,12492.561277339999,247.06700124000054,53951.184609120006 2023-12-18,08:09:13.000,352,11112440,-795,0,1702886952,12494.191464359996,246.43962866999937,53952.68683992001 2023-12-18,08:09:14.000,352,11112403,-795,0,1702886953,12495.835123999997,245.80520696999884,53954.230993440004 2023-12-18,08:09:15.000,352,11112355,-795,0,1702886954,12497.79539020999,245.14963788000023,53955.87296664001 2023-12-18,08:09:16.000,352,11112457,-795,0,1702886955,12500.429287419996,244.59980573999928,53957.51493984 2023-12-18,08:09:17.000,352,11112446,-795,0,1702886956,12503.285482859988,244.00062969000282,53959.18486152001 2023-12-18,08:09:18.000,352,11112441,-795,0,1702886957,12505.326584789997,243.8737453499998,53960.8198476 2023-12-18,08:09:19.000,352,11112450,-795,0,1702886958,12507.320532549995,243.2181762600012,53962.33605264 2023-12-18,08:09:20.000,352,11112406,-795,0,1702886959,12509.97463869,241.2162233400013,53964.04090992 2023-12-18,08:09:21.000,352,11112513,-795,0,1702886960,12513.517937749995,238.27673612999934,53965.5710892 2023-12-18,08:09:22.000,352,11112324,-795,0,1702886961,12516.85914750999,235.5910176000034,53966.98947456001 2023-12-18,08:09:23.000,352,11112439,-795,0,1702886962,12519.311164349994,233.51857338000264,53968.16331072001 2023-12-18,08:09:24.000,352,11112406,-795,0,1702886963,12521.379211519998,231.54481698000018,53969.560734720006 2023-12-18,08:09:25.000,352,11112444,-795,0,1702886964,12523.211487839995,230.04335228999844,53970.95815872 2023-12-18,08:09:26.000,352,11112442,-795,0,1702886965,12525.272798699989,229.4582745000007,53971.99225248 2023-12-18,08:09:27.000,352,11112362,-795,0,1702886966,12527.293691699997,229.08467060999828,53973.131153040005 2023-12-18,08:09:28.000,352,11112430,-795,0,1702886967,12529.05186860999,228.3092663100033,53974.423770240006 2023-12-18,08:09:29.000,352,11112473,-795,0,1702886968,12530.668583009996,227.51271462000295,53975.80023288 2023-12-18,08:09:30.000,352,11112377,-795,0,1702886969,12531.941745600001,227.04042291000223,53977.45618032 2023-12-18,08:09:31.000,352,11112452,-795,0,1702886970,12532.87135637999,226.81485075000091,53979.25187016 2023-12-18,08:09:32.000,352,11112448,-795,0,1702886971,12533.82791239999,226.17337992000103,53980.844933520006 2023-12-18,08:09:33.000,352,11112458,-795,0,1702886972,12534.562170190002,225.27814041000238,53982.43799688 2023-12-18,08:09:34.000,352,11112396,-795,0,1702886973,12535.29642798,224.66486609999993,53984.010098880004 2023-12-18,08:09:35.000,352,11112415,-795,0,1702886974,12536.037422079993,224.16437787000177,53985.33765168 2023-12-18,08:09:36.000,352,11112418,-795,0,1702886975,12537.162385850002,223.325531399998,53986.36475832 2023-12-18,08:09:37.000,352,11112471,-795,0,1702886976,12538.543329399989,222.71225709000282,53987.28007104 2023-12-18,08:09:38.000,352,11112432,-795,0,1702886977,12539.331477669992,223.00832054999773,53987.887950480006 2023-12-18,08:09:39.000,352,11112447,-795,0,1702886978,12539.641347930003,223.2268435799997,53988.4539072 2023-12-18,08:09:40.000,352,11112426,-795,0,1702886979,12539.762601509989,223.2409418399984,53988.86614728001 2023-12-18,08:09:41.000,352,11112368,-795,0,1702886980,12539.573984829993,223.0788118499986,53989.23646464 2023-12-18,08:09:42.000,352,11112437,-795,0,1702886981,12539.351686599992,222.64176579000195,53989.14563208 2023-12-18,08:09:43.000,352,11112421,-795,0,1702886982,12539.318005050001,221.90160714000376,53988.93601848001 2023-12-18,08:09:44.000,352,11112401,-795,0,1702886983,12539.082234199996,221.35177500000282,53988.78928896 2023-12-18,08:09:45.000,352,11112415,-795,0,1702886984,12538.563538329989,220.87243416000274,53988.321151920005 2023-12-18,08:09:46.000,352,11112386,-795,0,1702886985,12537.69455434,220.30145463000372,53987.650388400005 2023-12-18,08:09:47.000,352,11112436,-795,0,1702886986,12536.744734629996,219.19474122000247,53986.81892112 2023-12-18,08:09:48.000,352,11112444,-795,0,1702886987,12535.821860160002,218.13032259000465,53986.1481576 2023-12-18,08:09:49.000,352,11112445,-795,0,1702886988,12534.932667239998,217.1575426499985,53985.470406960005 2023-12-18,08:09:50.000,352,11112436,-795,0,1702886989,12533.706658819989,216.47377704000246,53984.583042720005 2023-12-18,08:09:51.000,352,11112426,-795,0,1702886990,12531.69250212999,215.89574838000408,53983.77952392 2023-12-18,08:09:52.000,352,11112387,-795,0,1702886991,12529.893907359998,215.19788451000204,53983.08081192 2023-12-18,08:09:53.000,352,11112437,-795,0,1702886992,12528.600535839993,214.3519889099989,53982.29126736 2023-12-18,08:09:54.000,352,11112407,-795,0,1702886993,12527.583353029993,213.71051807999902,53981.9558856 2023-12-18,08:09:55.000,352,11112454,-795,0,1702886994,12526.768259519995,213.15363680999872,53981.62749096001 2023-12-18,08:09:56.000,352,11112467,-795,0,1702886995,12525.5422511,213.3862580999994,53981.24319936 2023-12-18,08:09:57.000,352,11112363,-795,0,1702886996,12523.662820609992,213.73166547000437,53980.83794640001 2023-12-18,08:09:58.000,352,11112429,-795,0,1702886997,12521.540882959998,213.2029807200015,53980.53750024 2023-12-18,08:09:59.000,352,11112431,-795,0,1702886998,12519.60082567999,211.77905646,53980.4187192 2023-12-18,08:10:00.000,352,11112428,-795,0,1702886999,12518.044738069999,209.48808921000455,53980.055388960005 2023-12-18,08:10:01.000,352,11112406,-795,0,1702887000,12516.892829059994,206.76712503000454,53979.650136000004 2023-12-18,08:10:02.000,352,11112419,-795,0,1702887001,12515.552303369994,204.51845255999797,53979.16103760001 2023-12-18,08:10:03.000,352,11112441,-795,0,1702887002,12513.841280629997,204.1307504100041,53978.25271200001 2023-12-18,08:10:04.000,352,11112488,-795,0,1702887003,12512.487282319991,205.44188859000133,53977.470154560004 2023-12-18,08:10:05.000,352,11112490,-795,0,1702887004,12511.557671540002,206.4781107000017,53976.7155456 2023-12-18,08:10:06.000,352,11112395,-795,0,1702887005,12509.988111309991,207.29580978000013,53975.695426080005 2023-12-18,08:10:07.000,352,11112431,-795,0,1702887006,12507.825755799997,208.59989882999798,53974.84299744 2023-12-18,08:10:08.000,352,11112413,-795,0,1702887007,12504.700107959994,210.3339848100004,53973.62723856001 2023-12-18,08:10:09.000,352,11112411,-795,0,1702887008,12501.29153509999,212.35708511999837,53972.55122208001 2023-12-18,08:10:10.000,352,11112384,-795,0,1702887009,12497.71455448999,214.52821716000471,53971.34943744001 2023-12-18,08:10:11.000,352,11112417,-795,0,1702887010,12494.15778280999,216.79098789000273,53970.41316336 2023-12-18,08:10:12.000,352,11112481,-795,0,1702887011,12490.035161089989,219.08195513999817,53969.25330144 2023-12-18,08:10:13.000,352,11112433,-795,0,1702887012,12486.195464390003,220.54112505000376,53968.296066 2023-12-18,08:10:14.000,352,11112454,-795,0,1702887013,12482.362503999997,221.06276067,53967.50652144 2023-12-18,08:10:15.000,352,11112382,-795,0,1702887014,12478.590170399992,221.82406671000354,53966.36762088001 2023-12-18,08:10:16.000,352,11112439,-795,0,1702887015,12475.262433260003,222.6347166600026,53965.26365592 2023-12-18,08:10:17.000,352,11112507,-795,0,1702887016,12472.722844390002,223.06471358999988,53963.94309024 2023-12-18,08:10:18.000,352,11112372,-795,0,1702887017,12470.439235299993,223.66388964000362,53962.77624120001 2023-12-18,08:10:19.000,352,11112399,-795,0,1702887018,12468.189307759989,224.46749046000332,53961.61637928 2023-12-18,08:10:20.000,352,11112388,-795,0,1702887019,12466.16167845,225.46846691999963,53960.610234 2023-12-18,08:10:21.000,352,11112419,-795,0,1702887020,12464.033004489997,226.58222946000024,53959.79274096 2023-12-18,08:10:22.000,352,11112359,-795,0,1702887021,12461.749395400002,227.13206160000118,53958.94031232001 2023-12-18,08:10:23.000,352,11112423,-795,0,1702887022,12459.762183949999,227.0122263900048,53958.08089656001 2023-12-18,08:10:24.000,352,11112405,-795,0,1702887023,12457.552674269995,226.962882480002,53957.368210320004 2023-12-18,08:10:25.000,352,11112383,-795,0,1702887024,12455.397055069996,226.962882480002,53957.33327472 2023-12-18,08:10:26.000,352,11112460,-795,0,1702887025,12452.817048339995,226.80780162000156,53957.08872552 2023-12-18,08:10:27.000,352,11112414,-795,0,1702887026,12450.44586721999,226.1592816600023,53956.8022536 2023-12-18,08:10:28.000,352,11112444,-795,0,1702887027,12448.566436729998,225.84207081000204,53956.648536960005 2023-12-18,08:10:29.000,352,11112516,-795,0,1702887028,12447.185493179997,226.13813427000423,53956.85116344 2023-12-18,08:10:30.000,352,11112397,-795,0,1702887029,12445.481206749995,226.6879664099979,53956.82321496 2023-12-18,08:10:31.000,352,11112435,-795,0,1702887030,12443.312114929991,227.59730418000254,53956.53674304 2023-12-18,08:10:32.000,352,11112389,-795,0,1702887031,12441.78970886999,228.18238197000028,53956.417962 2023-12-18,08:10:33.000,352,11112435,-795,0,1702887032,12440.873570709991,228.41500326000096,53956.01270904 2023-12-18,08:10:34.000,352,11112404,-795,0,1702887033,12440.745580819996,228.0132028500011,53955.79610832 2023-12-18,08:10:35.000,352,11112442,-795,0,1702887034,12440.462655799995,227.32238810999843,53955.8240568 2023-12-18,08:10:36.000,352,11112452,-795,0,1702887035,12439.681243840001,226.75845770999877,53955.761172720006 2023-12-18,08:10:37.000,352,11112435,-795,0,1702887036,12438.650588409997,226.47649251000257,53955.81706968 2023-12-18,08:10:38.000,352,11112388,-795,0,1702887037,12437.599724049993,226.77960510000412,53955.81706968 2023-12-18,08:10:39.000,352,11112437,-795,0,1702887038,12436.400660869993,227.56910765999783,53956.06161888 2023-12-18,08:10:40.000,352,11112433,-795,0,1702887039,12434.649220269996,227.9497606799996,53956.08258024 2023-12-18,08:10:41.000,352,11112463,-795,0,1702887040,12432.547491550002,227.7664833000017,53956.06860600001 2023-12-18,08:10:42.000,352,11112453,-795,0,1702887041,12429.691296109995,228.1612345800022,53955.85200528001 2023-12-18,08:10:43.000,352,11112441,-795,0,1702887042,12426.592593510002,228.95073714000318,53955.49566216001 2023-12-18,08:10:44.000,352,11112479,-795,0,1702887043,12424.342665969998,229.93761534000078,53955.1253448 2023-12-18,08:10:45.000,352,11112422,-795,0,1702887044,12422.416081309995,231.13596744000097,53955.041499360006 2023-12-18,08:10:46.000,352,11112452,-795,0,1702887045,12420.395188310002,232.69382517000486,53954.84586000001 2023-12-18,08:10:47.000,352,11112422,-795,0,1702887046,12418.677429259995,234.51954983999894,53954.922718320006 2023-12-18,08:10:48.000,352,11112397,-795,0,1702887047,12416.979879140003,236.26068495000072,53954.901756960004 2023-12-18,08:10:49.000,352,11112355,-795,0,1702887048,12415.22843853999,237.92427963000227,53955.237138720004 2023-12-18,08:10:50.000,352,11112440,-795,0,1702887049,12413.881176539995,239.61607083000126,53955.62841744 2023-12-18,08:10:51.000,352,11112429,-795,0,1702887050,12413.234490779992,240.77212814999803,53955.94283784 2023-12-18,08:10:52.000,352,11112399,-795,0,1702887051,12412.63495919,240.93425813999784,53956.05463176 2023-12-18,08:10:53.000,352,11112403,-795,0,1702887052,12411.4965228,240.57475251000142,53956.32014232 2023-12-18,08:10:54.000,352,11112423,-795,0,1702887053,12410.102106629995,240.0531168899979,53956.33411656001 2023-12-18,08:10:55.000,352,11112393,-795,0,1702887054,12408.99735179,239.41869519000466,53956.243284000004 2023-12-18,08:10:56.000,352,11112406,-795,0,1702887055,12409.421739320002,237.71985485999903,53955.99174768 2023-12-18,08:10:57.000,352,11112483,-795,0,1702887056,12410.883518590002,235.9364249700011,53955.523610640004 2023-12-18,08:10:58.000,352,11112323,-795,0,1702887057,12412.682113359995,234.8015150400024,53955.36989400001 2023-12-18,08:10:59.000,352,11112462,-795,0,1702887058,12414.231464659992,234.44905853999808,53955.36290688 2023-12-18,08:11:00.000,352,11112438,-795,0,1702887059,12415.10718495999,234.7239746100022,53955.27207432 2023-12-18,08:11:01.000,352,11112398,-795,0,1702887060,12415.18802067999,235.4782315199991,53955.13233192001 2023-12-18,08:11:02.000,352,11112331,-795,0,1702887061,12415.450736769992,235.8377371500028,53954.9856024 2023-12-18,08:11:03.000,352,11112451,-795,0,1702887062,12416.636327330001,235.23856109999906,53954.91573120001 2023-12-18,08:11:04.000,352,11112320,-795,0,1702887063,12417.788236339991,234.27283028999955,53954.755027440006 2023-12-18,08:11:05.000,352,11112438,-795,0,1702887064,12418.131788149993,233.27185383000324,53954.55240096 2023-12-18,08:11:06.000,352,11112450,-795,0,1702887065,12418.306932209998,232.64448126000207,53954.16112224 2023-12-18,08:11:07.000,352,11112466,-795,0,1702887066,12418.509021509999,232.33431954000116,53953.66503672 2023-12-18,08:11:08.000,352,11112427,-795,0,1702887067,12419.236542990002,232.2638282400003,53953.21087392 2023-12-18,08:11:09.000,352,11112422,-795,0,1702887068,12420.496232960002,232.00301043000218,53952.86850504 2023-12-18,08:11:10.000,352,11112467,-795,0,1702887069,12422.416081309995,231.38973611999972,53952.47722632001 2023-12-18,08:11:11.000,352,11112409,-795,0,1702887070,12424.98935173,230.29712097000447,53952.05799912 2023-12-18,08:11:12.000,352,11112430,-795,0,1702887071,12427.34706023,229.9799101200042,53951.60383632 2023-12-18,08:11:13.000,352,11112387,-795,0,1702887072,12428.43834244999,230.69892138000432,53951.10775080001 2023-12-18,08:11:14.000,352,11112362,-795,0,1702887073,12428.573068649996,231.77743827000086,53950.9330728 2023-12-18,08:11:15.000,352,11112471,-795,0,1702887074,12428.027427539993,232.79956212000252,53950.96102128001 2023-12-18,08:11:16.000,352,11112404,-795,0,1702887075,12427.508731670001,233.02513428000384,53950.995956880004 2023-12-18,08:11:17.000,352,11112431,-795,0,1702887076,12426.774473879988,232.81366038000124,53951.14967352 2023-12-18,08:11:18.000,352,11112410,-795,0,1702887077,12425.487838669993,232.82775863999996,53951.30339016001 2023-12-18,08:11:19.000,352,11112445,-795,0,1702887078,12423.60167186999,232.99693775999913,53951.799475679996 2023-12-18,08:11:20.000,352,11112425,-795,0,1702887079,12421.25069968,233.37054165000154,53951.94620520001 2023-12-18,08:11:21.000,352,11112455,-795,0,1702887080,12419.714820999994,233.4128364299977,53952.2955612 2023-12-18,08:11:22.000,352,11112379,-795,0,1702887081,12418.82562807999,233.43398382000305,53952.637930079996 2023-12-18,08:11:23.000,352,11112442,-795,0,1702887082,12417.943171469997,233.51152425000328,53952.94536336 2023-12-18,08:11:24.000,352,11112441,-795,0,1702887083,12417.828654199991,232.58103909000056,53953.44144888 2023-12-18,08:11:25.000,352,11112423,-795,0,1702887084,12417.936435160002,230.89629702000093,53954.035354080006 2023-12-18,08:11:26.000,352,11112348,-795,0,1702887085,12417.815181580001,229.58515884000371,53954.99258952001 2023-12-18,08:11:27.000,352,11112428,-795,0,1702887086,12416.838416630002,229.09171973999764,53955.65636592 2023-12-18,08:11:28.000,352,11112371,-795,0,1702887087,12415.060030789995,229.51466754000285,53956.66949832001 2023-12-18,08:11:29.000,352,11112407,-795,0,1702887088,12412.7764217,230.14204011000402,53957.535901200004 2023-12-18,08:11:30.000,352,11112393,-795,0,1702887089,12410.519757850001,230.91039527999965,53958.38134272 2023-12-18,08:11:31.000,352,11112453,-795,0,1702887090,12408.357402339992,231.89727348000451,53959.32460392001 2023-12-18,08:11:32.000,352,11112474,-795,0,1702887091,12405.62246048,233.15201861999958,53959.99536744001 2023-12-18,08:11:33.000,352,11112399,-795,0,1702887092,12403.008772199995,234.7733185199977,53960.58228552 2023-12-18,08:11:34.000,352,11112415,-795,0,1702887093,12400.139104139998,236.81051709000167,53961.12029376001 2023-12-18,08:11:35.000,352,11112461,-795,0,1702887094,12397.417634899997,239.2495160699982,53961.49061112 2023-12-18,08:11:36.000,352,11112489,-795,0,1702887095,12395.43715975999,241.8224485200044,53961.79105728001 2023-12-18,08:11:37.000,352,11112419,-795,0,1702887096,12394.211151339994,244.1063666400005,53962.23823296 2023-12-18,08:11:38.000,352,11112400,-795,0,1702887097,12393.672246540002,246.37618649999786,53963.07668736 2023-12-18,08:11:39.000,352,11112400,-795,0,1702887098,12392.964933989999,247.51814556000318,53964.103794 2023-12-18,08:11:40.000,352,11112444,-795,0,1702887099,12392.2306762,248.07502683000348,53965.1169264 2023-12-18,08:11:41.000,352,11112390,-795,0,1702887100,12391.200020769997,249.00551198999892,53966.19294288 2023-12-18,08:11:42.000,352,11112425,-795,0,1702887101,12390.041375449997,249.86550585000077,53966.96152608 2023-12-18,08:11:43.000,352,11112426,-795,0,1702887102,12389.54962482,249.6610810800048,53967.89780016 2023-12-18,08:11:44.000,352,11112374,-795,0,1702887103,12389.32059027999,249.19583850000345,53968.603499280005 2023-12-18,08:11:45.000,352,11112398,-795,0,1702887104,12388.633486660001,249.37206675000198,53969.49785064 2023-12-18,08:11:46.000,352,11112326,-795,0,1702887105,12387.17170739,250.02058671000123,53970.18957552 2023-12-18,08:11:47.000,352,11112388,-795,0,1702887106,12385.548256679998,250.30960104000405,53970.51797016001 2023-12-18,08:11:48.000,352,11112443,-795,0,1702887107,12384.315511949993,250.38009233999765,53971.069952640006 2023-12-18,08:11:49.000,352,11112421,-795,0,1702887108,12383.36569223999,250.9087770900005,53971.18873368001 2023-12-18,08:11:50.000,352,11112400,-795,0,1702887109,12382.21378323,252.2904065699986,53971.02802992 2023-12-18,08:11:51.000,352,11112361,-795,0,1702887110,12380.920411709994,253.84826430000248,53970.93021024 2023-12-18,08:11:52.000,352,11112341,-795,0,1702887111,12379.303697310002,255.56120288999955,53970.566880000006 2023-12-18,08:11:53.000,352,11112437,-795,0,1702887112,12377.37711265,257.40102581999963,53970.02188464 2023-12-18,08:11:54.000,352,11112366,-795,0,1702887113,12375.922069689994,259.59330525000405,53969.679515760006 2023-12-18,08:11:55.000,352,11112393,-795,0,1702887114,12375.22149345,261.5529633900005,53969.441953680005 2023-12-18,08:11:56.000,352,11112469,-795,0,1702887115,12375.295592859991,263.0191824299982,53969.26727568001 2023-12-18,08:11:57.000,352,11112398,-795,0,1702887116,12375.760398249993,264.04130627999984,53969.08561056 2023-12-18,08:11:58.000,352,11112415,-795,0,1702887117,12375.787343489988,265.03523361000407,53969.0646492 2023-12-18,08:11:59.000,352,11112402,-795,0,1702887118,12376.21846733,265.5921148800044,53969.19041736 2023-12-18,08:12:00.000,352,11112337,-795,0,1702887119,12376.629382239997,265.4793288000001,53969.21137872 2023-12-18,08:12:01.000,352,11112428,-795,0,1702887120,12377.55899302,264.35146800000075,53969.02971360001 2023-12-18,08:12:02.000,352,11112425,-795,0,1702887121,12378.845628229996,262.51164507000067,53969.07163632 2023-12-18,08:12:03.000,352,11112441,-795,0,1702887122,12380.064900339996,261.376735140002,53968.63144776 2023-12-18,08:12:04.000,352,11112396,-795,0,1702887123,12380.240044400001,261.9124690200042,53968.24016904001 2023-12-18,08:12:05.000,352,11112439,-795,0,1702887124,12379.761766389995,263.0262315600048,53967.90478728001 2023-12-18,08:12:06.000,352,11112474,-795,0,1702887125,12378.63680262,264.4642540799978,53967.499534320006 2023-12-18,08:12:07.000,352,11112361,-795,0,1702887126,12377.653301359991,266.26883136000106,53967.22703664 2023-12-18,08:12:08.000,352,11112339,-795,0,1702887127,12376.306039359995,268.61619164999865,53966.996461680006 2023-12-18,08:12:09.000,352,11112352,-795,0,1702887128,12374.035902889991,270.53355500999896,53966.6191572 2023-12-18,08:12:10.000,352,11112349,-795,0,1702887129,12371.58388605,271.84469319000345,53966.53531176001 2023-12-18,08:12:11.000,352,11112494,-795,0,1702887130,12369.482157329992,272.93025920999935,53966.36063376 2023-12-18,08:12:12.000,352,11112380,-795,0,1702887131,12367.75766196999,273.9030391499982,53966.2348656 2023-12-18,08:12:13.000,352,11112419,-795,0,1702887132,12366.61922557999,274.1497587000049,53966.088136080005 2023-12-18,08:12:14.000,352,11112403,-795,0,1702887133,12365.810868380002,274.1004147900021,53966.039226240006 2023-12-18,08:12:15.000,352,11112408,-795,0,1702887134,12365.22480941,274.1638569600036,53965.90647096 2023-12-18,08:12:16.000,352,11112374,-795,0,1702887135,12364.194153979995,274.4810678100039,53965.7807028 2023-12-18,08:12:17.000,352,11112430,-795,0,1702887136,12363.00182710999,275.1013912499984,53965.64794752001 2023-12-18,08:12:18.000,352,11112410,-795,0,1702887137,12361.836445479996,275.6653216499981,53965.83659976 2023-12-18,08:12:19.000,352,11112430,-795,0,1702887138,12360.879889459997,275.6089286100032,53965.87852248 2023-12-18,08:12:20.000,352,11112424,-795,0,1702887139,12359.586517939992,275.48909339999955,53966.10211032 2023-12-18,08:12:21.000,352,11112512,-795,0,1702887140,12357.875495199994,275.67941991000407,53966.22787848001 2023-12-18,08:12:22.000,352,11112367,-795,0,1702887141,12355.740084929996,275.7922059900011,53966.31871104001 2023-12-18,08:12:23.000,352,11112470,-795,0,1702887142,12353.39584905,275.58778121999785,53966.34665952001 2023-12-18,08:12:24.000,352,11112458,-795,0,1702887143,12351.300856640002,275.15778429000056,53966.353646640004 2023-12-18,08:12:25.000,352,11112402,-795,0,1702887144,12350.50597205999,274.5797556300022,53966.43050496 2023-12-18,08:12:26.000,352,11112348,-795,0,1702887145,12350.303882759988,273.8889408899995,53966.255826960005 2023-12-18,08:12:27.000,352,11112503,-795,0,1702887146,12350.324091689989,273.45189483000286,53966.45146632 2023-12-18,08:12:28.000,352,11112395,-795,0,1702887147,12350.377982169994,272.88091530000384,53966.77986096001 2023-12-18,08:12:29.000,352,11112410,-795,0,1702887148,12349.967067259997,271.2948610500025,53967.12921696 2023-12-18,08:12:30.000,352,11112403,-795,0,1702887149,12348.956620759993,269.7017576700018,53967.43665024 2023-12-18,08:12:31.000,352,11112407,-795,0,1702887150,12347.710403409998,269.37044856000284,53967.548444160006 2023-12-18,08:12:32.000,352,11112404,-795,0,1702887151,12345.864654469995,269.71585593000054,53967.60434112 2023-12-18,08:12:33.000,352,11112538,-795,0,1702887152,12343.50020966,269.8568385300023,53967.45062448001 2023-12-18,08:12:34.000,352,11112360,-795,0,1702887153,12341.438898799992,270.02601765000145,53967.57639264 2023-12-18,08:12:35.000,352,11112451,-795,0,1702887154,12339.70093082,270.6533902200026,53967.75107064 2023-12-18,08:12:36.000,352,11112464,-795,0,1702887155,12337.491421139996,272.28878837999946,53967.93972288 2023-12-18,08:12:37.000,352,11112480,-795,0,1702887156,12335.591781720002,274.9251629999999,53967.932735760005 2023-12-18,08:12:38.000,352,11112414,-795,0,1702887157,12334.156947689997,276.65219985000294,53968.2261948 2023-12-18,08:12:39.000,352,11112450,-795,0,1702887158,12333.348590489994,277.131540690003,53968.57555080001 2023-12-18,08:12:40.000,352,11112398,-795,0,1702887159,12333.038720229997,276.9059685300017,53968.97381664 2023-12-18,08:12:41.000,352,11112439,-795,0,1702887160,12332.371825539994,277.2372776400007,53969.274262800005 2023-12-18,08:12:42.000,352,11112447,-795,0,1702887161,12331.051508779994,278.2312049700049,53969.74938696001 2023-12-18,08:12:43.000,352,11112426,-795,0,1702887162,12329.616674749988,279.6269327100017,53969.993936160005 2023-12-18,08:12:44.000,352,11112368,-795,0,1702887163,12328.68032765999,281.0508569700032,53970.19656264 2023-12-18,08:12:45.000,352,11112433,-795,0,1702887164,12328.68706397,282.3972408000045,53970.5319444 2023-12-18,08:12:46.000,352,11112399,-795,0,1702887165,12328.774635999995,282.9470729399982,53970.79745496 2023-12-18,08:12:47.000,352,11112469,-795,0,1702887166,12328.646646109999,283.0246133699984,53971.02802992 2023-12-18,08:12:48.000,352,11112426,-795,0,1702887167,12328.282885369998,283.14444858000206,53971.23065640001 2023-12-18,08:12:49.000,352,11112434,-795,0,1702887168,12328.101004999997,282.7285499100035,53971.71276768001 2023-12-18,08:12:50.000,352,11112432,-795,0,1702887169,12328.417611569988,281.68527867000375,53972.25776304 2023-12-18,08:12:51.000,352,11112399,-795,0,1702887170,12328.518656219989,280.58561439000187,53972.5931448 2023-12-18,08:12:52.000,352,11112439,-795,0,1702887171,12327.973015110001,279.7115222700013,53972.78878416001 2023-12-18,08:12:53.000,352,11112396,-795,0,1702887172,12327.717035329995,278.7810371099986,53973.02634624001 2023-12-18,08:12:54.000,352,11112459,-795,0,1702887173,12328.464765739998,277.25842502999876,53973.23595984 2023-12-18,08:12:55.000,352,11112406,-795,0,1702887174,12329.609938439993,275.9049920699981,53973.15211440001 2023-12-18,08:12:56.000,352,11112465,-795,0,1702887175,12330.687748039993,273.73386002999905,53973.16608864 2023-12-18,08:12:57.000,352,11112459,-795,0,1702887176,12331.044772469999,271.6402684200002,53972.95647504001 2023-12-18,08:12:58.000,352,11112451,-795,0,1702887177,12330.829210549993,270.07536156000424,53972.76083568 2023-12-18,08:12:59.000,352,11112419,-795,0,1702887178,12330.438504569996,269.40569420999964,53972.45340240001 2023-12-18,08:13:00.000,352,11112453,-795,0,1702887179,12329.690774159993,269.3140555200007,53971.93635552 2023-12-18,08:13:01.000,352,11112348,-795,0,1702887180,12328.282885369998,269.412743339999,53971.25161776 2023-12-18,08:13:02.000,352,11112438,-795,0,1702887181,12326.881732889997,269.5466768100014,53970.46906032001 2023-12-18,08:13:03.000,352,11112415,-795,0,1702887182,12326.376509639995,270.2163441599987,53969.81925816001 2023-12-18,08:13:04.000,352,11112433,-795,0,1702887183,12326.767215619991,271.40764712999953,53969.58169608001 2023-12-18,08:13:05.000,352,11112415,-795,0,1702887184,12326.854787650002,272.5778027100023,53969.52579912 2023-12-18,08:13:06.000,352,11112368,-755,0,1702887185,12326.295673919994,273.9171374100042,53969.63759304 2023-12-18,08:13:07.000,352,11112400,-795,0,1702887186,12326.58533524999,275.51728992000426,53969.61663168 2023-12-18,08:13:08.000,352,11112471,-795,0,1702887187,12327.64967223,276.25744857000245,53969.85419376 2023-12-18,08:13:09.000,352,11112436,-795,0,1702887188,12328.653382419994,275.8415499000039,53970.23848536 2023-12-18,08:13:10.000,352,11112420,-795,0,1702887189,12328.525392529998,275.36925819000317,53970.448098960005 2023-12-18,08:13:11.000,352,11112369,-795,0,1702887190,12327.75071688,275.20712820000335,53970.64373832 2023-12-18,08:13:12.000,352,11112421,-795,0,1702887191,12326.868260269992,275.0520473400029,53970.65771256001 2023-12-18,08:13:13.000,352,11112408,-795,0,1702887192,12325.783714359997,275.2212264600021,53970.51797016001 2023-12-18,08:13:14.000,352,11112472,-795,0,1702887193,12325.137028599995,275.86269729000196,53970.69264816 2023-12-18,08:13:15.000,352,11112427,-795,0,1702887194,12325.08987443,276.76498592999997,53970.93719736 2023-12-18,08:13:16.000,352,11112366,-795,0,1702887195,12325.217864319995,277.73776586999884,53971.167772320005 2023-12-18,08:13:17.000,352,11112485,-795,0,1702887196,12325.25154587,279.267427079998,53971.34245032 2023-12-18,08:13:18.000,352,11112464,-795,0,1702887197,12325.763505429997,281.02970957999787,53971.61494800001 2023-12-18,08:13:19.000,352,11112420,-795,0,1702887198,12327.40042875999,282.2492090700034,53972.06911080001 2023-12-18,08:13:20.000,352,11112434,-795,0,1702887199,12329.293331870002,282.4324864500013,53972.57218344001 2023-12-18,08:13:21.000,352,11112402,-795,0,1702887200,12330.364405159991,281.93199822000315,53973.13814016 2023-12-18,08:13:22.000,352,11112387,-795,0,1702887201,12331.28054331999,281.8544577900029,53973.73903248 2023-12-18,08:13:23.000,352,11112388,-795,0,1702887202,12332.028273729993,281.748720839998,53974.37486040001 2023-12-18,08:13:24.000,352,11112420,-795,0,1702887203,12332.082164209998,280.09922442000243,53975.15043072 2023-12-18,08:13:25.000,352,11112459,-795,0,1702887204,12331.26033438999,277.2795724200041,53976.00984648 2023-12-18,08:13:26.000,352,11112414,-795,0,1702887205,12330.216206339996,274.8899173500031,53976.855288 2023-12-18,08:13:27.000,352,11112463,-795,0,1702887206,12328.82852648,273.9382848000023,53977.0649016 2023-12-18,08:13:28.000,352,11112435,-795,0,1702887207,12327.58904544,273.9241865400036,53977.79156208 2023-12-18,08:13:29.000,352,11112434,-795,0,1702887208,12327.070349569993,272.99370138000086,53978.22476352 2023-12-18,08:13:30.000,352,11112428,-795,0,1702887209,12327.48800079,271.20322236000356,53978.65097784 2023-12-18,08:13:31.000,352,11112415,-795,0,1702887210,12328.484974669998,270.2163441599987,53979.42654816001 2023-12-18,08:13:32.000,352,11112381,-795,0,1702887211,12329.461739619997,270.2797863300002,53979.74096856001 2023-12-18,08:13:33.000,352,11112443,-795,0,1702887212,12331.19970759999,270.7520780400009,53980.09731168001 2023-12-18,08:13:34.000,352,11112387,-795,0,1702887213,12334.116529829997,271.50633494999784,53980.51653888 2023-12-18,08:13:35.000,352,11112449,-795,0,1702887214,12337.168078259994,271.76010363000387,53980.775062320005 2023-12-18,08:13:36.000,352,11112448,-795,0,1702887215,12339.8221844,271.7671527600032,53981.08948272 2023-12-18,08:13:37.000,352,11112394,-795,0,1702887216,12342.13273872999,271.4287945200049,53981.29210920001 2023-12-18,08:13:38.000,352,11112397,-795,0,1702887217,12344.726218079995,270.5476532699977,53981.75325912001 2023-12-18,08:13:39.000,352,11112448,-795,0,1702887218,12347.494841489992,269.8215928799982,53982.4100484 2023-12-18,08:13:40.000,352,11112451,-795,0,1702887219,12349.899704160001,269.744052449998,53982.92010816 2023-12-18,08:13:41.000,352,11112433,-795,0,1702887220,12351.583781659989,270.2022459,53983.674717120004 2023-12-18,08:13:42.000,352,11112459,-795,0,1702887221,12352.493183509992,270.37142501999915,53984.44330032 2023-12-18,08:13:43.000,352,11112409,-795,0,1702887222,12353.21396868,270.38552327999787,53985.21188352 2023-12-18,08:13:44.000,352,11112445,-795,0,1702887223,12353.389112739991,269.9696246099993,53985.805788720005 2023-12-18,08:13:45.000,352,11112395,-795,0,1702887224,12353.577729420002,269.997821130004,53986.57437192 2023-12-18,08:13:46.000,352,11112458,-795,0,1702887225,12354.116634219994,270.59699718000047,53987.196225600004 2023-12-18,08:13:47.000,352,11112355,-795,0,1702887226,12354.541021749996,271.43584365000424,53987.67134976001 2023-12-18,08:13:48.000,352,11112377,-795,0,1702887227,12354.029062189999,271.7107597200011,53987.95782168001 2023-12-18,08:13:49.000,352,11112363,-795,0,1702887228,12353.847181819998,271.7671527600032,53988.41198448001 2023-12-18,08:13:50.000,352,11112389,-795,0,1702887229,12354.082952669989,272.07731448000413,53988.90108288 2023-12-18,08:13:51.000,352,11112432,-795,0,1702887230,12353.975171709993,272.0843636100035,53989.376207040004 2023-12-18,08:13:52.000,352,11112354,-795,0,1702887231,12353.604674659997,271.4640401700017,53989.55787216001 2023-12-18,08:13:53.000,352,11112395,-795,0,1702887232,12353.463212149996,270.78027455999836,53989.732550160006 2023-12-18,08:13:54.000,352,11112397,-795,0,1702887233,12353.39584905,271.07633802000055,53990.05395768 2023-12-18,08:13:55.000,352,11112401,-795,0,1702887234,12352.951252589999,272.23944447000395,53990.5849788 2023-12-18,08:13:56.000,352,11112452,-795,0,1702887235,12351.624199519989,273.7761548100025,53990.9692704 2023-12-18,08:13:57.000,352,11112476,-795,0,1702887236,12350.283673829988,275.0520473400029,53991.339587760005 2023-12-18,08:13:58.000,352,11112394,-795,0,1702887237,12349.764977959996,276.0389255400005,53991.61907256001 2023-12-18,08:13:59.000,352,11112455,-795,0,1702887238,12349.771714269991,276.94826330999786,53992.080222480006 2023-12-18,08:14:00.000,352,11112330,-795,0,1702887239,12349.704351169996,277.81530629999907,53992.35970728 2023-12-18,08:14:01.000,352,11112410,-795,0,1702887240,12349.960330950002,277.89989585999865,53992.464514080006 2023-12-18,08:14:02.000,352,11112448,-795,0,1702887241,12350.452081579999,276.1517116200048,53992.49944968 2023-12-18,08:14:03.000,352,11112451,-795,0,1702887242,12351.341274500002,273.51533700000437,53992.2618876 2023-12-18,08:14:04.000,352,11112410,-795,0,1702887243,12352.98493413999,270.3150319800043,53992.178042160005 2023-12-18,08:14:05.000,352,11112439,-795,0,1702887244,12354.642066399996,266.45210873999895,53992.07323536001 2023-12-18,08:14:06.000,352,11112452,-795,0,1702887245,12354.541021749996,262.2931220399987,53991.81471192001 2023-12-18,08:14:07.000,352,11112424,-795,0,1702887246,12353.732664549992,259.2056031000029,53991.45138168001 2023-12-18,08:14:08.000,352,11112448,-795,0,1702887247,12353.988644329998,256.8300462900006,53990.906386320006 2023-12-18,08:14:09.000,352,11112324,-795,0,1702887248,12355.59188611,254.09498385000188,53990.59196592001 2023-12-18,08:14:10.000,352,11112417,-795,0,1702887249,12356.548442129999,251.21893881000142,53990.08889328001 2023-12-18,08:14:11.000,352,11112431,-795,0,1702887250,12356.60233260999,248.73764505000145,53989.60678200001 2023-12-18,08:14:12.000,352,11112452,-795,0,1702887251,12355.68619444999,246.2986460700049,53988.84518592001 2023-12-18,08:14:13.000,352,11112375,-795,0,1702887252,12354.770056289992,244.7619357299991,53988.083589840004 2023-12-18,08:14:14.000,352,11112430,-795,0,1702887253,12353.793291339993,244.6421005200027,53987.315006640005 2023-12-18,08:14:15.000,352,11112455,-715,0,1702887254,12353.15334189,245.66422437000438,53986.811934000005 2023-12-18,08:14:16.000,352,11112393,-795,0,1702887255,12352.11595015,246.79913430000306,53986.1481576 2023-12-18,08:14:17.000,352,11112439,-795,0,1702887256,12350.66764349999,247.01765732999775,53985.8337372 2023-12-18,08:14:18.000,352,11112436,-795,0,1702887257,12349.239545779994,246.86257647000457,53985.49835544 2023-12-18,08:14:19.000,352,11112384,-795,0,1702887258,12348.41097964999,246.84142907999922,53985.51232968001 2023-12-18,08:14:20.000,352,11112439,-795,0,1702887259,12347.15128967999,248.8927259100019,53985.64508496 2023-12-18,08:14:21.000,352,11112424,-795,0,1702887260,12345.298804429993,251.91680268000346,53986.141170480005 2023-12-18,08:14:22.000,352,11112498,-795,0,1702887261,12343.082558439994,254.7505529400005,53986.490526479996 2023-12-18,08:14:23.000,352,11112421,-795,0,1702887262,12341.364799390001,256.6890636899989,53987.077444560004 2023-12-18,08:14:24.000,352,11112360,-795,0,1702887263,12339.727876059995,258.0143001300021,53987.433787680005 2023-12-18,08:14:25.000,352,11112356,-795,0,1702887264,12339.188971260002,259.2126522300023,53987.97179592 2023-12-18,08:14:26.000,352,11112478,-795,0,1702887265,12339.64030403,260.34756216000096,53988.51679128 2023-12-18,08:14:27.000,352,11112414,-795,0,1702887266,12340.81242196999,261.4401773100035,53989.02685104 2023-12-18,08:14:28.000,352,11112437,-795,0,1702887267,12341.209864259996,262.49754681000195,53989.13165784001 2023-12-18,08:14:29.000,352,11112385,-795,0,1702887268,12340.798949349999,262.20148334999976,53989.63473048001 2023-12-18,08:14:30.000,352,11112416,-795,0,1702887269,12339.98385584,260.74231344000145,53989.99107360001 2023-12-18,08:14:31.000,352,11112436,-795,0,1702887270,12339.202443879993,260.03740044000006,53990.08190616 2023-12-18,08:14:32.000,352,11112388,-795,0,1702887271,12339.77503022999,260.460348239998,53989.99107360001 2023-12-18,08:14:33.000,352,11112385,-795,0,1702887272,12341.270491049996,260.87624691000383,53989.73953728 2023-12-18,08:14:34.000,352,11112386,-795,0,1702887273,12342.941095929993,259.7483861100045,53989.48800096001 2023-12-18,08:14:35.000,352,11112391,-795,0,1702887274,12344.025641840002,257.0415201900032,53989.12467072 2023-12-18,08:14:36.000,352,11112418,-795,0,1702887275,12344.261412689993,254.77874945999793,53988.607623840006 2023-12-18,08:14:37.000,352,11112438,-795,0,1702887276,12344.268148999989,254.78579859000456,53987.8250664 2023-12-18,08:14:38.000,352,11112413,-795,0,1702887277,12344.369193649989,255.68808723000257,53987.10539304 2023-12-18,08:14:39.000,352,11112382,-795,0,1702887278,12344.766635939995,257.54200842000137,53986.31584848 2023-12-18,08:14:40.000,352,11112366,-795,0,1702887279,12345.965699119995,259.8047791499994,53985.64508496 2023-12-18,08:14:41.000,352,11112429,-795,0,1702887280,12347.333170049991,261.5247668700031,53984.869514640006 2023-12-18,08:14:42.000,352,11112430,-795,0,1702887281,12348.033746289999,263.1319685100025,53984.19176400001 2023-12-18,08:14:43.000,352,11112461,-795,0,1702887282,12347.824920679988,265.3101496800009,53983.458116400005 2023-12-18,08:14:44.000,352,11112441,-795,0,1702887283,12347.245598019996,268.0663595099977,53982.61267488001 2023-12-18,08:14:45.000,352,11112391,-795,0,1702887284,12347.393796839991,270.660439350002,53982.05370528 2023-12-18,08:14:46.000,352,11112350,-795,0,1702887285,12348.13479094,272.5778027100023,53981.683387920006 2023-12-18,08:14:47.000,352,11112415,-795,0,1702887286,12349.818868440001,273.81844958999864,53981.494735680004 2023-12-18,08:14:48.000,352,11112465,-795,0,1702887287,12351.819552509995,274.55155911000475,53981.25018648001 2023-12-18,08:14:49.000,352,11112462,-795,0,1702887288,12353.698983000002,275.20712820000335,53981.04057288 2023-12-18,08:14:50.000,352,11112431,-795,0,1702887289,12355.241597989989,275.9190903300041,53980.963714560006 2023-12-18,08:14:51.000,352,11112427,-795,0,1702887290,12356.380034379989,276.7438385400019,53981.27114784001 2023-12-18,08:14:52.000,352,11112479,-795,0,1702887291,12357.350063019992,276.68744549999974,53981.58556824001 2023-12-18,08:14:53.000,352,11112363,-795,0,1702887292,12358.12473866999,275.771058600003,53982.01178256001 2023-12-18,08:14:54.000,352,11112510,-795,0,1702887293,12358.966777419999,274.1145130500008,53982.43100976 2023-12-18,08:14:55.000,352,11112447,-795,0,1702887294,12359.754925690002,272.83157139000105,53982.68254608001 2023-12-18,08:14:56.000,352,11112427,-795,0,1702887295,12361.236913889989,272.3028866399982,53983.01094072 2023-12-18,08:14:57.000,352,11112395,-795,0,1702887296,12362.611121129994,272.0843636100035,53983.360296720006 2023-12-18,08:14:58.000,352,11112428,-795,0,1702887297,12364.09984563999,271.5556788600006,53983.89131784 2023-12-18,08:14:59.000,352,11112390,-795,0,1702887298,12365.837813619997,270.4912602300028,53984.583042720005 2023-12-18,08:15:00.000,352,11112394,-795,0,1702887299,12368.458238209998,268.9827464100017,53985.28874184 2023-12-18,08:15:01.000,352,11112410,-795,0,1702887300,12371.637776529991,267.07243218000076,53985.756878880005 2023-12-18,08:15:02.000,352,11112460,-795,0,1702887301,12374.493971969998,265.4229357599979,53986.141170480005 2023-12-18,08:15:03.000,352,11112455,-795,0,1702887302,12377.37711265,263.39983544999996,53986.53943632001 2023-12-18,08:15:04.000,352,11112437,-795,0,1702887303,12380.024482479996,260.70706779000466,53986.90975368 2023-12-18,08:15:05.000,352,11112436,-795,0,1702887304,12382.422608839996,257.83807188000355,53987.09141880001 2023-12-18,08:15:06.000,352,11112422,-795,0,1702887305,12384.436765529994,255.06776379000075,53987.07045744001 2023-12-18,08:15:07.000,352,11112426,-795,0,1702887306,12386.181469819996,252.61466654999822,53986.81892112 2023-12-18,08:15:08.000,352,11112436,-795,0,1702887307,12387.589358609992,250.11927452999953,53986.74904992 2023-12-18,08:15:09.000,352,11112431,-795,0,1702887308,12388.869257509992,248.06092857000476,53986.70014008 2023-12-18,08:15:10.000,352,11112372,-795,0,1702887309,12390.256937370003,246.51011997000023,53986.48353936 2023-12-18,08:15:11.000,352,11112377,-795,0,1702887310,12391.523363649998,245.70651915000053,53986.38571968 2023-12-18,08:15:12.000,352,11112426,-795,0,1702887311,12391.83997021999,246.43962866999937,53986.32982272001 2023-12-18,08:15:13.000,352,11112405,-795,0,1702887312,12391.685035089999,247.87060206000024,53986.34379696 2023-12-18,08:15:14.000,352,11112423,-795,0,1702887313,12391.678298779989,248.01863379000133,53986.43462952 2023-12-18,08:15:15.000,352,11112458,-795,0,1702887314,12391.96122379999,247.76486511000257,53986.7420628 2023-12-18,08:15:16.000,352,11112387,-795,0,1702887315,12392.648327419993,247.56044033999933,53987.028534720004 2023-12-18,08:15:17.000,352,11112434,-795,0,1702887316,12393.598147129997,247.26437688000442,53987.20321272 2023-12-18,08:15:18.000,352,11112370,-795,0,1702887317,12394.898254959997,246.85552733999793,53987.531607360004 2023-12-18,08:15:19.000,352,11112413,-795,0,1702887318,12395.969328250001,247.47585077999975,53988.00673152001 2023-12-18,08:15:20.000,352,11112428,-795,0,1702887319,12396.043427659992,248.8433819999991,53988.46788144 2023-12-18,08:15:21.000,352,11112370,-795,0,1702887320,12396.461078879998,250.08402888000273,53988.99890256 2023-12-18,08:15:22.000,352,11112392,-795,0,1702887321,12398.313564129996,250.0064884500025,53989.63473048001 2023-12-18,08:15:23.000,352,11112442,-795,0,1702887322,12400.260357719999,249.02665938000428,53990.3404296 2023-12-18,08:15:24.000,352,11112420,-795,0,1702887323,12401.479629829999,248.8433819999991,53991.09503856001 2023-12-18,08:15:25.000,352,11112466,-795,0,1702887324,12402.69216562999,249.56944238999858,53991.891570240005 2023-12-18,08:15:26.000,352,11112402,-795,0,1702887325,12404.11352703999,250.20386408999912,53992.26887472001 2023-12-18,08:15:27.000,352,11112409,-795,0,1702887326,12406.161365279993,249.81616193999798,53992.65316632001 2023-12-18,08:15:28.000,352,11112319,-795,0,1702887327,12407.95322373999,249.35796849000326,53992.74399888001 2023-12-18,08:15:29.000,352,11112395,-795,0,1702887328,12409.024297029995,249.3368210999979,53992.9955352 2023-12-18,08:15:30.000,352,11112443,-795,0,1702887329,12410.452394749991,249.06190503000107,53993.32392984001 2023-12-18,08:15:31.000,352,11112412,-795,0,1702887330,12413.045874099997,248.0891250900022,53993.624376 2023-12-18,08:15:32.000,352,11112432,-795,0,1702887331,12415.854915369993,247.2855242700025,53993.74315704 2023-12-18,08:15:33.000,352,11112439,-795,0,1702887332,12418.52249412999,247.11634515000333,53993.903860800005 2023-12-18,08:15:34.000,352,11112399,-795,0,1702887333,12421.18333657999,247.08109949999925,53994.20430696 2023-12-18,08:15:35.000,352,11112336,-795,0,1702887334,12422.934777180002,246.7779869099977,53994.22526832 2023-12-18,08:15:36.000,352,11112387,-795,0,1702887335,12423.81049748,245.98143522000464,53994.14841 2023-12-18,08:15:37.000,352,11112421,-795,0,1702887336,12423.594935559995,244.75488659999974,53993.88988656 2023-12-18,08:15:38.000,352,11112376,-795,0,1702887337,12423.365901019999,242.92916192999837,53993.806041120006 2023-12-18,08:15:39.000,352,11112458,-795,0,1702887338,12423.64208972999,241.86474330000055,53993.59642752 2023-12-18,08:15:40.000,352,11112440,-795,0,1702887339,12424.214676080002,241.23737072999938,53993.568479040005 2023-12-18,08:15:41.000,352,11112371,-795,0,1702887340,12425.285749369992,240.22229601000436,53993.568479040005 2023-12-18,08:15:42.000,352,11112421,-795,0,1702887341,12426.747528639993,239.08033694999904,53993.568479040005 2023-12-18,08:15:43.000,352,11112370,-795,0,1702887342,12427.960064439998,238.45296437999787,53993.903860800005 2023-12-18,08:15:44.000,352,11112362,-795,0,1702887343,12428.57980495999,238.76312609999877,53994.15539712 2023-12-18,08:15:45.000,352,11112381,-795,0,1702887344,12428.950302010002,239.88393776999874,53994.34404936 2023-12-18,08:15:46.000,352,11112356,-795,0,1702887345,12429.72497766,240.98360205000063,53994.79821216 2023-12-18,08:15:47.000,352,11112486,-795,0,1702887346,12430.79605094999,241.68146592000267,53995.196478000005 2023-12-18,08:15:48.000,352,11112422,-795,0,1702887347,12432.608118340002,242.04802067999844,53995.72749912 2023-12-18,08:15:49.000,352,11112407,-795,0,1702887348,12433.807181520002,242.0691680700038,53996.37730128 2023-12-18,08:15:50.000,352,11112369,-795,0,1702887349,12433.42321185,242.3652315299987,53996.91530952001 2023-12-18,08:15:51.000,352,11112397,-795,0,1702887350,12432.2443576,243.14768496000033,53997.306588240004 2023-12-18,08:15:52.000,352,11112335,-795,0,1702887351,12431.112657519996,243.71866448999936,53997.662931360006 2023-12-18,08:15:53.000,352,11112421,-795,0,1702887352,12429.913594339996,244.25439837000158,53997.93542904 2023-12-18,08:15:54.000,352,11112371,-795,0,1702887353,12428.889675220002,245.4316030800037,53998.59221832001 2023-12-18,08:15:55.000,352,11112446,-795,0,1702887354,12428.222780529999,246.56651301000238,53999.37477576 2023-12-18,08:15:56.000,352,11112452,-795,0,1702887355,12428.054372779989,246.82028169000114,54000.29707560001 2023-12-18,08:15:57.000,352,11112443,-795,0,1702887356,12428.249725769994,246.5312673599983,54001.065658800006 2023-12-18,08:15:58.000,352,11112433,-795,0,1702887357,12428.788630570001,246.10127043000102,54002.01590712001 2023-12-18,08:15:59.000,352,11112469,-795,0,1702887358,12428.909884150002,246.2704495500002,54003.11288496 2023-12-18,08:16:00.000,352,11112365,-795,0,1702887359,12429.253435959989,246.80618343000242,54004.17492720001 2023-12-18,08:16:01.000,352,11112354,-795,0,1702887360,12429.832758619996,247.48994903999846,54005.16011112001 2023-12-18,08:16:02.000,352,11112407,-795,0,1702887361,12430.358190799998,247.61683338000148,54006.20817912001 2023-12-18,08:16:03.000,352,11112389,-795,0,1702887362,12430.69500629999,246.44667779999872,54007.06060776 2023-12-18,08:16:04.000,352,11112415,-795,0,1702887363,12430.98466763,245.38930830000027,54007.90604928 2023-12-18,08:16:05.000,352,11112425,-795,0,1702887364,12432.089422469995,244.43767574999947,54009.01700136001 2023-12-18,08:16:06.000,352,11112435,-795,0,1702887365,12433.719609489992,243.63407492999977,54009.813533040004 2023-12-18,08:16:07.000,352,11112459,-795,0,1702887366,12434.986035770002,243.54243624000082,54010.4633352 2023-12-18,08:16:08.000,352,11112386,-795,0,1702887367,12435.390214369989,244.89586920000147,54010.83365256001 2023-12-18,08:16:09.000,352,11112435,-795,0,1702887368,12435.75397510999,246.3691373699985,54011.4065964 2023-12-18,08:16:10.000,352,11112423,-795,0,1702887369,12436.468023969988,247.06700124000054,54011.91665616001 2023-12-18,08:16:11.000,352,11112451,-795,0,1702887370,12437.99716634,246.86962560000393,54012.19614096 2023-12-18,08:16:12.000,352,11112390,-795,0,1702887371,12438.886359259988,247.348966440004,54012.37780608 2023-12-18,08:16:13.000,352,11112446,-795,0,1702887372,12439.048030699989,248.71649766000337,54012.39178032001 2023-12-18,08:16:14.000,352,11112369,-795,0,1702887373,12439.51283608999,249.66813021000416,54012.35684472 2023-12-18,08:16:15.000,352,11112416,-795,0,1702887374,12440.940933810001,247.96224074999918,54012.34287048001 2023-12-18,08:16:16.000,352,11112467,-795,0,1702887375,12442.82710060999,244.12751402999857,54012.02146296 2023-12-18,08:16:17.000,352,11112493,-795,0,1702887376,12444.36971559999,240.27163991999987,54012.0703728 2023-12-18,08:16:18.000,352,11112401,-795,0,1702887377,12445.30606268999,238.17099918000167,54012.40575456 2023-12-18,08:16:19.000,352,11112431,-795,0,1702887378,12445.34648054999,237.2969070600011,54012.615368160004 2023-12-18,08:16:20.000,352,11112429,-795,0,1702887379,12445.541833539995,236.35937276999903,54013.04158248001 2023-12-18,08:16:21.000,352,11112397,-795,0,1702887380,12446.121156200003,234.5900411399998,54013.34202864 2023-12-18,08:16:22.000,352,11112416,-795,0,1702887381,12446.478180629994,233.1802151400043,54013.66343616001 2023-12-18,08:16:23.000,352,11112409,-795,0,1702887382,12446.498389559994,232.49644953000097,54013.87304976 2023-12-18,08:16:24.000,352,11112425,-795,0,1702887383,12446.74763302999,232.44710561999818,54014.42503224 2023-12-18,08:16:25.000,352,11112439,-795,0,1702887384,12447.394318789993,232.1792386800007,54014.795349600005 2023-12-18,08:16:26.000,352,11112424,-795,0,1702887385,12448.236357540001,231.69989784000063,54015.27746088 2023-12-18,08:16:27.000,352,11112413,-795,0,1702887386,12448.94367008999,230.86105137000413,54015.45213888 2023-12-18,08:16:28.000,352,11112372,-795,0,1702887387,12449.179440939995,230.0504014199978,54015.703675200006 2023-12-18,08:16:29.000,352,11112469,-795,0,1702887388,12448.620327209988,230.68482311999833,54015.91328880001 2023-12-18,08:16:30.000,352,11112440,-795,0,1702887389,12447.158547940002,231.2276061299999,54015.52201008 2023-12-18,08:16:31.000,352,11112414,-795,0,1702887390,12446.65332469,230.52269312999852,54016.1229024 2023-12-18,08:16:32.000,352,11112419,-795,0,1702887391,12446.141365130003,229.33843929000432,54016.36745160001 2023-12-18,08:16:33.000,352,11112398,-795,0,1702887392,12445.582251399996,228.48549456000183,54016.34649024001 2023-12-18,08:16:34.000,352,11112466,-795,0,1702887393,12445.077028149994,228.2458241400018,54016.48623264001 2023-12-18,08:16:35.000,352,11112447,-795,0,1702887394,12444.928829329998,228.0484484999979,54016.4373228 2023-12-18,08:16:36.000,352,11112430,-795,0,1702887395,12444.302352499995,227.80877807999786,54016.54911672 2023-12-18,08:16:37.000,352,11112470,-795,0,1702887396,12443.756711389993,228.20352935999836,54016.67488488 2023-12-18,08:16:38.000,352,11112518,-795,0,1702887397,12443.615248879993,229.6697484000033,54016.98231816 2023-12-18,08:16:39.000,352,11112414,-795,0,1702887398,12444.908620399998,230.00105751000228,54017.49936504001 2023-12-18,08:16:40.000,352,11112418,-795,0,1702887399,12447.232647349992,228.49959282000054,54018.100257360005 2023-12-18,08:16:41.000,352,11112434,-795,0,1702887400,12449.381530239996,226.2579694800006,54019.036531440004 2023-12-18,08:16:42.000,352,11112427,-795,0,1702887401,12450.297668399995,223.4876613899978,54019.60248816001 2023-12-18,08:16:43.000,352,11112444,-795,0,1702887402,12450.18988744,221.06980979999935,54020.007741119996 2023-12-18,08:16:44.000,352,11112426,-795,0,1702887403,12450.075370169994,219.829162920003,54020.399019840006 2023-12-18,08:16:45.000,352,11112443,-795,0,1702887404,12450.627747589991,219.01851297000394,54021.20952576001 2023-12-18,08:16:46.000,352,11112399,-795,0,1702887405,12452.264670919998,217.57344132000435,54022.42528464 2023-12-18,08:16:47.000,352,11112404,-795,0,1702887406,12454.763841929998,215.34591624000313,54023.71091472 2023-12-18,08:16:48.000,352,11112407,-795,0,1702887407,12456.683690279991,213.52019157000177,54024.80090544001 2023-12-18,08:16:49.000,352,11112439,-795,0,1702887408,12457.862544529991,212.4346255499986,54025.793076480004 2023-12-18,08:16:50.000,352,11112475,-795,0,1702887409,12459.135707119996,211.01070129000436,54026.93896416001 2023-12-18,08:16:51.000,352,11112391,-795,0,1702887410,12460.941038199999,209.3471066100028,54028.16869728 2023-12-18,08:16:52.000,352,11112412,-795,0,1702887411,12462.133365069989,208.6633409999995,54029.384456160005 2023-12-18,08:16:53.000,352,11112437,-795,0,1702887412,12462.52407105,209.00874837000447,54030.52335672 2023-12-18,08:16:54.000,352,11112378,-795,0,1702887413,12462.241146029999,209.65726833000372,54031.529502 2023-12-18,08:16:55.000,352,11112424,-795,0,1702887414,12462.200728169999,210.59480261999852,54032.47975032 2023-12-18,08:16:56.000,352,11112425,-795,0,1702887415,12462.874359169997,210.86266956000327,54033.64659936001 2023-12-18,08:16:57.000,352,11112395,-795,0,1702887416,12464.093631279997,209.64317006999772,54034.42216968 2023-12-18,08:16:58.000,352,11112378,-795,0,1702887417,12465.420684349992,208.70563578000292,54035.24664984001 2023-12-18,08:16:59.000,352,11112445,-795,0,1702887418,12466.586065980002,209.20612401000108,54035.93837472 2023-12-18,08:17:00.000,352,11112306,-795,0,1702887419,12467.33379638999,210.41857437,54036.5602284 2023-12-18,08:17:01.000,352,11112437,-795,0,1702887420,12467.953536909998,211.52528778000124,54036.77682912 2023-12-18,08:17:02.000,352,11112359,-795,0,1702887421,12468.445287539995,212.29364295000414,54036.71394504001 2023-12-18,08:17:03.000,352,11112465,-795,0,1702887422,12469.038082819992,213.02675247000298,54036.63708672001 2023-12-18,08:17:04.000,352,11112408,-795,0,1702887423,12469.59046023999,214.42952933999914,54036.79080336 2023-12-18,08:17:05.000,352,11112504,-795,0,1702887424,12470.109156109997,215.92394490000152,54037.09124952001 2023-12-18,08:17:06.000,352,11112423,-795,0,1702887425,12470.291036479997,217.62983435999922,54037.45457976001 2023-12-18,08:17:07.000,352,11112403,-795,0,1702887426,12469.73865906,220.25211072000093,54037.72707744 2023-12-18,08:17:08.000,352,11112436,-795,0,1702887427,12468.957247099992,223.39602269999887,54038.29303416001 2023-12-18,08:17:09.000,352,11112417,-795,0,1702887428,12468.55980481,225.51076170000306,54039.089565840004 2023-12-18,08:17:10.000,352,11112379,-795,0,1702887429,12468.61369528999,225.54600734999985,54039.92103312001 2023-12-18,08:17:11.000,352,11112438,-795,0,1702887430,12469.69150488999,224.3406061200003,54040.899229919996 2023-12-18,08:17:12.000,352,11112446,-795,0,1702887431,12471.11286629999,223.55815268999868,54041.89838808 2023-12-18,08:17:13.000,352,11112468,-795,0,1702887432,12472.628536049997,224.5238834999982,54042.68793264 2023-12-18,08:17:14.000,352,11112351,-795,0,1702887433,12474.59553857,225.10191216000385,54043.70805216001 2023-12-18,08:17:15.000,352,11112449,-795,0,1702887434,12477.01387386,224.77060305000487,54044.73515880001 2023-12-18,08:17:16.000,352,11112441,-795,0,1702887435,12479.378318669995,223.36782618000143,54045.7832268 2023-12-18,08:17:17.000,352,11112391,-795,0,1702887436,12481.331848569993,220.84423763999803,54046.72648800001 2023-12-18,08:17:18.000,352,11112484,-795,0,1702887437,12482.955299279995,217.77786609000032,54047.99814384001 2023-12-18,08:17:19.000,352,11112425,-795,0,1702887438,12484.4507601,215.37411276000057,54049.43050344001 2023-12-18,08:17:20.000,352,11112387,-795,0,1702887439,12485.38710719,213.68937069000094,54050.90478576 2023-12-18,08:17:21.000,352,11112451,-795,0,1702887440,12485.986638779992,212.21610252000391,54052.4209908 2023-12-18,08:17:22.000,352,11112369,-795,0,1702887441,12486.202200699998,211.19397867000225,54053.9232216 2023-12-18,08:17:23.000,352,11112374,-795,0,1702887442,12486.128101289993,211.1869295400029,54055.27872288001 2023-12-18,08:17:24.000,352,11112408,-795,0,1702887443,12486.296509039988,211.94823557999916,54056.58531432 2023-12-18,08:17:25.000,352,11112484,-795,0,1702887444,12486.673742399995,213.13248942000064,54058.19933904001 2023-12-18,08:17:26.000,352,11112447,-795,0,1702887445,12487.347373399993,213.7457637300031,54059.56881456001 2023-12-18,08:17:27.000,352,11112386,-795,0,1702887446,12488.00753178,213.35806158000196,54060.91732872 2023-12-18,08:17:28.000,352,11112340,-795,0,1702887447,12488.479073479997,212.3993799000018,54061.63700208 2023-12-18,08:17:29.000,352,11112317,-795,0,1702887448,12488.573381820002,211.65217212000425,54062.496417840004 2023-12-18,08:17:30.000,352,11112388,-795,0,1702887449,12488.943878869999,211.5464351699993,54063.22307832 2023-12-18,08:17:31.000,352,11112464,-795,0,1702887450,12490.27766824999,211.17283128000417,54063.69820248 2023-12-18,08:17:32.000,352,11112451,-795,0,1702887451,12492.143626119992,210.58775348999916,54064.76723184001 2023-12-18,08:17:33.000,352,11112446,-795,0,1702887452,12494.01632029999,209.81939832000353,54065.78735136 2023-12-18,08:17:34.000,352,11112414,-795,0,1702887453,12495.794706139997,208.58580056999926,54066.6048444 2023-12-18,08:17:35.000,352,11112385,-795,0,1702887454,12497.189122309988,207.2817115200014,54067.212723840006 2023-12-18,08:17:36.000,352,11112368,-795,0,1702887455,12499.03487124999,205.7590994400016,54067.51317 2023-12-18,08:17:37.000,352,11112491,-795,0,1702887456,12501.951693479998,203.92632564000087,54067.63195104 2023-12-18,08:17:38.000,352,11112402,-795,0,1702887457,12505.05039607999,202.10765009999886,54067.883487360006 2023-12-18,08:17:39.000,352,11112325,-795,0,1702887458,12507.16559741999,201.30404927999916,54068.04419112001 2023-12-18,08:17:40.000,352,11112436,-795,0,1702887459,12508.49265049,201.21945971999958,54068.20489488 2023-12-18,08:17:41.000,352,11112411,-795,0,1702887460,12509.78602200999,201.2970001499998,54068.34463728 2023-12-18,08:17:42.000,352,11112498,-795,0,1702887461,12511.557671540002,201.30404927999916,54068.44944408 2023-12-18,08:17:43.000,352,11112444,-795,0,1702887462,12513.807599079992,201.6917514300003,54068.29572744 2023-12-18,08:17:44.000,352,11112375,-795,0,1702887463,12516.118153409996,201.71994794999773,54068.030216880004 2023-12-18,08:17:45.000,352,11112377,-795,0,1702887464,12517.526042199992,200.96569104000082,54067.68784800001 2023-12-18,08:17:46.000,352,11112376,-795,0,1702887465,12518.004320209999,200.25372891000006,54067.359453360004 2023-12-18,08:17:47.000,352,11112416,-795,0,1702887466,12518.293981539995,200.19028673999856,54067.093942800006 2023-12-18,08:17:48.000,352,11112416,-795,0,1702887467,12518.415235119995,200.57093976000033,54066.989136 2023-12-18,08:17:49.000,352,11112421,-795,0,1702887468,12518.772259550002,201.18421407000278,54067.072981440004 2023-12-18,08:17:50.000,352,11112396,-795,0,1702887469,12519.243801249999,201.72699708000437,54067.17080112 2023-12-18,08:17:51.000,352,11112438,-795,0,1702887470,12520.483282289999,201.94552010999905,54067.11490416001 2023-12-18,08:17:52.000,352,11112413,-795,0,1702887471,12522.423339569992,201.8045375100046,54067.024071600004 2023-12-18,08:17:53.000,352,11112409,-795,0,1702887472,12524.013108729989,202.3120748700021,54066.66074136001 2023-12-18,08:17:54.000,352,11112310,-795,0,1702887473,12525.010082610002,203.53862348999974,54066.32535960001 2023-12-18,08:17:55.000,352,11112402,-795,0,1702887474,12526.195673169997,205.08943209000427,54066.01093920001 2023-12-18,08:17:56.000,352,11112428,-795,0,1702887475,12527.87975067,206.34417722999933,54065.61267336 2023-12-18,08:17:57.000,352,11112466,-795,0,1702887476,12529.536882929991,206.43581591999828,54065.130562080005 2023-12-18,08:17:58.000,352,11112360,-795,0,1702887477,12530.41260322999,206.1679489800008,54064.73928336001 2023-12-18,08:17:59.000,352,11112444,-795,0,1702887478,12530.924562790002,206.20319463000487,54064.49473416 2023-12-18,08:18:00.000,352,11112405,-795,0,1702887479,12531.423049729994,206.86581285000284,54064.39691448 2023-12-18,08:18:11.000,352,11112473,-795,0,1702887490,12548.856620009996,193.68393975000072,54068.25380472 2023-12-18,08:18:12.000,352,11112401,-795,0,1702887491,12550.453125480002,192.06968898000196,54068.700980400004 2023-12-18,08:18:13.000,352,11112465,-795,0,1702887492,12552.44033692999,190.8008455800009,54069.036362160005 2023-12-18,08:18:14.000,352,11112425,-795,0,1702887493,12554.86540853,189.89150781000353,54069.49751208 2023-12-18,08:18:15.000,352,11112430,-795,0,1702887494,12557.169226549995,189.92675346000033,54069.93770064001 2023-12-18,08:18:16.000,352,11112442,-795,0,1702887495,12559.001502869993,190.21576779000316,54070.26609528 2023-12-18,08:18:17.000,352,11112410,-795,0,1702887496,12560.65863513,190.617568200003,54070.47570888 2023-12-18,08:18:18.000,352,11112362,-795,0,1702887497,12561.904852479995,191.22379337999882,54070.55955432001 2023-12-18,08:18:19.000,352,11112401,-795,0,1702887498,12562.96918945999,192.3446050499988,54070.74121944 2023-12-18,08:18:20.000,352,11112398,-795,0,1702887499,12563.966163339988,193.22574629999872,54070.90192320001 2023-12-18,08:18:21.000,352,11112356,-795,0,1702887500,12565.158490209993,193.87426625999797,54071.06961408001 2023-12-18,08:18:22.000,352,11112384,-795,0,1702887501,12567.145701659996,193.9800032100029,54071.18839512001 2023-12-18,08:18:23.000,352,11112382,-795,0,1702887502,12569.462992299996,193.77557843999966,54071.44691856001 2023-12-18,08:18:24.000,352,11112447,-795,0,1702887503,12571.70618352999,193.1623041300045,54071.99890104001 2023-12-18,08:18:25.000,352,11112411,-795,0,1702887504,12574.00326523999,192.4714893900018,54072.53690928 2023-12-18,08:18:26.000,352,11112440,-795,0,1702887505,12576.50917256,191.7313307400036,54073.20068568001 2023-12-18,08:18:27.000,352,11112388,-795,0,1702887506,12578.893826299995,190.8008455800009,54073.64087424 2023-12-18,08:18:28.000,352,11112468,-795,0,1702887507,12580.921455609998,190.42724168999848,54074.24176656 2023-12-18,08:18:29.000,352,11112357,-795,0,1702887508,12582.74025930999,190.4060943000004,54074.954452800004 2023-12-18,08:18:30.000,352,11112378,-795,0,1702887509,12584.424336809992,189.9338025899997,54075.49246104 2023-12-18,08:18:31.000,352,11112367,-795,0,1702887510,12586.829199480002,188.5521731100016,54076.02348216001 2023-12-18,08:18:32.000,352,11112450,-795,0,1702887511,12589.409206210003,187.02251190000243,54076.177198800004 2023-12-18,08:18:33.000,352,11112432,-795,0,1702887512,12591.457044449991,186.71235018000152,54076.69424568001 2023-12-18,08:18:34.000,352,11112438,-795,0,1702887513,12592.912087409997,187.07890494000458,54077.46282888001 2023-12-18,08:18:35.000,352,11112385,-795,0,1702887514,12594.461438709994,186.80398887000047,54078.07070832 2023-12-18,08:18:36.000,352,11112409,-795,0,1702887515,12595.923217979995,185.7325211100033,54078.594742320005 2023-12-18,08:18:37.000,352,11112407,-795,0,1702887516,12597.41194248999,184.51302161999774,54079.01396952 2023-12-18,08:18:38.000,352,11112475,-795,0,1702887517,12598.40891636999,184.75974117000442,54079.4611452 2023-12-18,08:18:39.000,352,11112424,-795,0,1702887518,12599.311581909998,185.69727545999922,54080.0201148 2023-12-18,08:18:40.000,352,11112416,-795,0,1702887519,12600.268137929997,186.190714559998,54080.48126472001 2023-12-18,08:18:41.000,352,11112432,-795,0,1702887520,12601.04954988999,186.12727239000378,54080.97036312 2023-12-18,08:18:42.000,352,11112369,-795,0,1702887521,12601.393101699992,186.23300934000144,54081.48042288 2023-12-18,08:18:43.000,352,11112464,-795,0,1702887522,12601.770335059999,187.3397227500027,54081.92061144001 2023-12-18,08:18:44.000,352,11112465,-795,0,1702887523,12602.322712479996,188.70725397000206,54082.54246512001 2023-12-18,08:18:45.000,352,11112447,-795,0,1702887524,12603.979844740003,189.13020176999999,54083.24816424 2023-12-18,08:18:46.000,352,11112432,-795,0,1702887525,12606.371234789993,187.98119358000258,54083.8280952 2023-12-18,08:18:47.000,352,11112512,-795,0,1702887526,12608.742415909997,186.3880902000019,54084.282258 2023-12-18,08:18:48.000,352,11112410,-795,0,1702887527,12610.574692229995,185.31662244000472,54084.38007768 2023-12-18,08:18:49.000,352,11112460,-795,0,1702887528,12611.94216315999,185.62678415999835,54084.7364208 2023-12-18,08:18:50.000,352,11112404,-795,0,1702887529,12612.649475709994,186.59251496999786,54085.03686696001 2023-12-18,08:18:51.000,352,11112463,-795,0,1702887530,12613.612768040002,186.55726932000107,54085.28141616 2023-12-18,08:18:52.000,352,11112395,-795,0,1702887531,12615.081283619998,185.8946511000031,54085.52596536 2023-12-18,08:18:53.000,352,11112428,-795,0,1702887532,12617.142594479992,184.99236245999782,54085.903269840004 2023-12-18,08:18:54.000,352,11112405,-795,0,1702887533,12619.540720839992,184.2733511999977,54086.30153568001 2023-12-18,08:18:55.000,352,11112382,-795,0,1702887534,12621.096808449998,183.94909121999808,54086.38538112 2023-12-18,08:18:56.000,352,11112367,-795,0,1702887535,12621.918638269992,184.67515161000483,54086.4832008 2023-12-18,08:18:57.000,352,11112367,-795,0,1702887536,12623.110965139997,185.6338332899977,54086.4832008 2023-12-18,08:18:58.000,352,11112365,-795,0,1702887537,12624.936505149999,185.6338332899977,54086.790634080004 2023-12-18,08:18:59.000,352,11112456,-795,0,1702887538,12626.970870769997,184.97121506999974,54087.1120416 2023-12-18,08:19:00.000,352,11112403,-795,0,1702887539,12628.594321479999,184.386137280002,54087.07011888001 2023-12-18,08:19:01.000,352,11112399,-795,0,1702887540,12629.9550561,184.7949868200012,54087.32864232 2023-12-18,08:19:02.000,352,11112443,-795,0,1702887541,12631.928794929998,185.28137679000065,54087.37056504 2023-12-18,08:19:03.000,352,11112413,-795,0,1702887542,12635.000552289996,185.35186809000152,54087.27274536 2023-12-18,08:19:04.000,352,11112394,-795,0,1702887543,12638.54385134999,185.39416286999767,54087.48934608 2023-12-18,08:19:05.000,352,11112420,-795,0,1702887544,12641.770543839993,185.45760503999918,54087.580178640004 2023-12-18,08:19:06.000,352,11112378,-795,0,1702887545,12644.31686901999,185.19678723000106,54087.6360756 2023-12-18,08:19:07.000,352,11112405,-795,0,1702887546,12646.304080469992,184.9430185500023,54087.42646200001 2023-12-18,08:19:08.000,352,11112449,-795,0,1702887547,12648.19698357999,184.85842899000272,54087.39851352 2023-12-18,08:19:09.000,352,11112431,-795,0,1702887548,12650.339130159999,184.9289202900036,54087.46838472 2023-12-18,08:19:10.000,352,11112378,-795,0,1702887549,12652.609266629988,184.95711681000103,54087.87363768 2023-12-18,08:19:11.000,352,11112394,-795,0,1702887550,12654.535851289991,184.5341690100031,54088.25792928 2023-12-18,08:19:12.000,352,11112361,-795,0,1702887551,12655.526088859995,184.21695816000283,54088.59331104 2023-12-18,08:19:13.000,352,11112448,-795,0,1702887552,12655.526088859995,184.78793769000185,54088.774976160006 2023-12-18,08:19:14.000,352,11112377,-795,0,1702887553,12655.505879929995,186.0285845699982,54088.94965416 2023-12-18,08:19:15.000,352,11112372,-795,0,1702887554,12656.105411520002,187.36087014000077,54089.23612608 2023-12-18,08:19:16.000,352,11112376,-795,0,1702887555,12656.71167941999,188.34774833999836,54089.35490712 2023-12-18,08:19:17.000,352,11112418,-795,0,1702887556,12657.553718169998,188.78479440000228,54089.64836616 2023-12-18,08:19:18.000,352,11112408,-795,0,1702887557,12658.638264079993,188.4534852900033,54089.948812320006 2023-12-18,08:19:19.000,352,11112465,-795,0,1702887558,12660.31560527,187.44545970000036,54090.52175616001 2023-12-18,08:19:20.000,352,11112437,-795,0,1702887559,12662.174826829993,186.0426828300042,54090.885086400005 2023-12-18,08:19:21.000,352,11112416,-795,0,1702887560,12664.04752100999,185.29547504999937,54091.2344424 2023-12-18,08:19:22.000,352,11112400,-795,0,1702887561,12665.583399689996,184.9289202900036,54091.41610752 2023-12-18,08:19:23.000,352,11112488,-795,0,1702887562,12666.67468191,185.619735029999,54091.36021056001 2023-12-18,08:19:24.000,352,11112468,-795,0,1702887563,12667.46956649,187.3397227500027,54091.35322344 2023-12-18,08:19:25.000,352,11112413,-795,0,1702887564,12668.655157049994,189.23593871999765,54091.653669600004 2023-12-18,08:19:26.000,352,11112439,-795,0,1702887565,12670.08999108,189.98314650000248,54091.793412000006 2023-12-18,08:19:27.000,352,11112399,-795,0,1702887566,12671.612397140001,189.84216390000074,54092.03097408001 2023-12-18,08:19:28.000,352,11112322,-795,0,1702887567,12673.181957369998,189.25003698000364,54092.21962632001 2023-12-18,08:19:29.000,352,11112421,-795,0,1702887568,12674.616791399989,188.53102572000353,54092.12879376001 2023-12-18,08:19:30.000,352,11112355,-795,0,1702887569,12675.869745059994,187.95299705999787,54092.26853616001 2023-12-18,08:19:31.000,352,11112473,-795,0,1702887570,12677.048599309994,187.2269366699984,54092.75064744001 2023-12-18,08:19:32.000,352,11112449,-795,0,1702887571,12678.530587509995,185.9298967499999,54092.77160880001 2023-12-18,08:19:33.000,352,11112480,-795,0,1702887572,12680.558216819998,184.50597248999838,54092.75064744001 2023-12-18,08:19:34.000,352,11112483,-795,0,1702887573,12682.471328859996,183.36401343000034,54092.64584064 2023-12-18,08:19:35.000,352,11112434,-795,0,1702887574,12684.364231969994,182.55336348000128,54092.86244136 2023-12-18,08:19:36.000,352,11112412,-795,0,1702887575,12686.01462791999,182.0105804699997,54093.04410648 2023-12-18,08:19:37.000,352,11112442,-795,0,1702887576,12687.671760179997,181.68632049000007,54093.232758720005 2023-12-18,08:19:38.000,352,11112462,-795,0,1702887577,12688.911241219997,181.20697965,54093.6449988 2023-12-18,08:19:39.000,352,11112450,-795,0,1702887578,12689.706125799996,180.762884460004,54094.06422600001 2023-12-18,08:19:40.000,352,11112332,-795,0,1702887579,12690.292184769998,180.5020666499986,54094.51140168 2023-12-18,08:19:41.000,352,11112406,-795,0,1702887580,12690.61552765,180.96730922999996,54094.693066800006 2023-12-18,08:19:42.000,352,11112482,-795,0,1702887581,12690.945606839996,182.17975958999887,54094.87473192 2023-12-18,08:19:43.000,352,11112411,-795,0,1702887582,12691.72701879999,183.3217186500042,54095.01447432 2023-12-18,08:19:44.000,352,11112351,-795,0,1702887583,12692.899136739994,183.73761732000276,54095.4965856 2023-12-18,08:19:45.000,352,11112410,-795,0,1702887584,12694.152090399999,183.55433994000487,54095.99267112 2023-12-18,08:19:46.000,352,11112380,-795,0,1702887585,12695.122119039988,183.24417822000396,54096.60753768001 2023-12-18,08:19:47.000,352,11112355,-795,0,1702887586,12695.72838693999,182.99745867000456,54096.94990656 2023-12-18,08:19:48.000,352,11112409,-795,0,1702887587,12696.085411369997,183.23007995999797,54097.34817240001 2023-12-18,08:19:49.000,352,11112455,-795,0,1702887588,12696.60410723999,183.91384557000129,54097.81630944 2023-12-18,08:19:50.000,352,11112452,-795,0,1702887589,12696.82640546999,184.56236553000053,54098.12374272 2023-12-18,08:19:51.000,352,11112427,-795,0,1702887590,12696.988076909991,184.75974117000442,54098.3962404 2023-12-18,08:19:52.000,352,11112345,-795,0,1702887591,12697.271001929992,184.5976111800046,54098.78751912001 2023-12-18,08:19:53.000,352,11112436,-795,0,1702887592,12697.614553739993,184.2733511999977,54099.04604256001 2023-12-18,08:19:54.000,352,11112349,-795,0,1702887593,12698.02546864999,183.88564905000385,54099.46526976 2023-12-18,08:19:55.000,352,11112396,-795,0,1702887594,12698.395965700001,183.40630821000377,54099.91244544001 2023-12-18,08:19:56.000,352,11112449,-795,0,1702887595,12698.530691899992,183.16663779000373,54100.373595360004 2023-12-18,08:19:57.000,352,11112433,-795,0,1702887596,12698.719308579988,182.9410656300024,54100.83474528 2023-12-18,08:19:58.000,352,11112350,-795,0,1702887597,12699.056124079994,182.8141812899994,54101.32384368001 2023-12-18,08:19:59.000,352,11112404,-795,0,1702887598,12699.615237810001,182.78598477000196,54101.84787768 2023-12-18,08:20:00.000,352,11112384,-795,0,1702887599,12699.817327110002,182.94811476000177,54102.21120792001 2023-12-18,08:20:01.000,352,11112395,-795,0,1702887600,12699.864481279998,183.50499603000208,54102.35095032 2023-12-18,08:20:02.000,352,11112442,-795,0,1702887601,12700.187824159999,183.5331925499995,54102.5186412 2023-12-18,08:20:03.000,352,11112461,-795,0,1702887602,12700.52463965999,182.5956582600047,54102.86101008001 2023-12-18,08:20:04.000,352,11112440,-795,0,1702887603,12701.023126599997,181.19288139000128,54103.31517288001 2023-12-18,08:20:05.000,352,11112444,-795,0,1702887604,12701.676548669995,180.57960707999882,54103.74837432001 2023-12-18,08:20:06.000,352,11112384,-795,0,1702887605,12702.094199890002,180.78403185000207,54104.38420224 2023-12-18,08:20:07.000,352,11112405,-795,0,1702887606,12702.296289190002,180.8615722800023,54104.852339280005 2023-12-18,08:20:08.000,352,11112446,-795,0,1702887607,12702.505114799998,180.81927749999886,54105.26457936 2023-12-18,08:20:09.000,352,11112385,-795,0,1702887608,12702.814985059995,180.748786199998,54105.523102800005 2023-12-18,08:20:10.000,352,11112486,-795,0,1702887609,12702.895820779995,180.875670540001,54105.788613360004 2023-12-18,08:20:11.000,352,11112428,-795,0,1702887610,12702.976656499995,181.40435529000388,54106.11002088 2023-12-18,08:20:12.000,352,11112430,-795,0,1702887611,12703.084437459991,182.1374648100027,54106.2218148 2023-12-18,08:20:13.000,352,11112468,-795,0,1702887612,12703.05075591,183.0749991000048,54106.55020944001 2023-12-18,08:20:14.000,352,11112404,-795,0,1702887613,12703.02381066999,183.7940103600049,54107.22097296001 2023-12-18,08:20:15.000,352,11112412,-795,0,1702887614,12702.895820779995,183.70237166999868,54107.88474936 2023-12-18,08:20:16.000,352,11112392,-795,0,1702887615,12702.565741589999,183.37811168999906,54108.4576932 2023-12-18,08:20:17.000,352,11112371,-795,0,1702887616,12702.201980849997,183.36401343000034,54108.81403632 2023-12-18,08:20:18.000,352,11112467,-795,0,1702887617,12702.599423139989,183.1877851800018,54108.96775296001 2023-12-18,08:20:19.000,352,11112485,-795,0,1702887618,12703.744595839999,182.46172479000234,54109.30313472001 2023-12-18,08:20:20.000,352,11112397,-795,0,1702887619,12705.071648909994,181.46074832999875,54109.92498840001 2023-12-18,08:20:21.000,352,11112378,-795,0,1702887620,12705.590344780001,180.69239316000312,54110.316267120004 2023-12-18,08:20:22.000,352,11112416,-795,0,1702887621,12705.718334669997,180.1566592800009,54110.504919360006 2023-12-18,08:20:23.000,352,11112389,-795,0,1702887622,12705.792434080002,180.29059275000327,54110.62370040001 2023-12-18,08:20:24.000,352,11112366,-795,0,1702887623,12706.176403749989,180.90386705999845,54111.056901840006 2023-12-18,08:20:25.000,352,11112466,-795,0,1702887624,12707.227268109993,181.5664852800037,54111.48311616001 2023-12-18,08:20:26.000,352,11112423,-795,0,1702887625,12708.75641047999,181.9471382999982,54111.944266080005 2023-12-18,08:20:27.000,352,11112338,-795,0,1702887626,12709.97568258999,182.13041568000335,54112.13291832001 2023-12-18,08:20:28.000,352,11112418,-795,0,1702887627,12710.925502299993,181.65812397000263,54112.405416 2023-12-18,08:20:29.000,352,11112427,-795,0,1702887628,12712.340127399999,181.12943921999977,54112.88752728 2023-12-18,08:20:30.000,352,11112345,-795,0,1702887629,12714.064622760001,180.67124576999777,54113.37662568001 2023-12-18,08:20:31.000,352,11112403,-795,0,1702887630,12716.105724689995,180.32583840000007,54113.91463392 2023-12-18,08:20:32.000,352,11112401,-795,0,1702887631,12717.345205729995,180.20600319000368,54114.30591264 2023-12-18,08:20:33.000,352,11112375,-795,0,1702887632,12717.486668239995,180.24124884000048,54114.48059064001 2023-12-18,08:20:34.000,352,11112411,-795,0,1702887633,12716.839982479993,180.85452315000293,54114.77404968 2023-12-18,08:20:35.000,352,11112377,-795,0,1702887634,12716.651365799997,181.8625487399986,54114.7111656 2023-12-18,08:20:36.000,352,11112394,-795,0,1702887635,12717.385623589995,182.39123349000147,54115.17231552001 2023-12-18,08:20:37.000,352,11112369,-795,0,1702887636,12718.685731419995,182.109268289998,54115.40987760001 2023-12-18,08:20:38.000,352,11112411,-795,0,1702887637,12720.10035652,181.20697965,54115.52167152 2023-12-18,08:20:39.000,352,11112445,-795,0,1702887638,12721.649707819997,180.1707575399996,54115.77320784001 2023-12-18,08:20:40.000,352,11112429,-795,0,1702887639,12722.970024579998,179.69141669999954,54116.01076992001 2023-12-18,08:20:41.000,352,11112431,-795,0,1702887640,12723.953525839992,179.80420278000383,54116.24833200001 2023-12-18,08:20:42.000,352,11112476,-795,0,1702887641,12724.56653004999,180.52321404000395,54116.3182032 2023-12-18,08:20:43.000,352,11112454,-795,0,1702887642,12724.9370271,181.32681486000365,54116.066666880004 2023-12-18,08:20:44.000,352,11112445,-795,0,1702887643,12725.381623560002,181.9471382999982,54116.087628240006 2023-12-18,08:20:45.000,352,11112427,-795,0,1702887644,12725.78580215999,182.79303390000132,54116.24134488 2023-12-18,08:20:46.000,352,11112342,-795,0,1702887645,12726.0148367,183.1736869200031,54116.38108728 2023-12-18,08:20:47.000,352,11112430,-795,0,1702887646,12726.600895670003,182.82123041999876,54116.70249480001 2023-12-18,08:20:48.000,352,11112448,-795,0,1702887647,12727.079173679995,182.05287525000313,54116.974992480005 2023-12-18,08:20:49.000,352,11112389,-795,0,1702887648,12727.671968959992,181.08009531000425,54117.7505628 2023-12-18,08:20:50.000,352,11112430,-795,0,1702887649,12728.500535089996,179.93108711999957,54118.547094479996 2023-12-18,08:20:51.000,352,11112416,-795,0,1702887650,12729.335837529994,179.28256716000033,54119.30170344 2023-12-18,08:20:52.000,352,11112426,-795,0,1702887651,12729.51098159,179.80420278000383,54119.72093064 2023-12-18,08:20:53.000,352,11112420,-795,0,1702887652,12730.016204840002,181.0096040100034,54120.23099040001 2023-12-18,08:20:54.000,352,11112404,-795,0,1702887653,12731.05359658,181.7638609200003,54120.83886984 2023-12-18,08:20:55.000,352,11112390,-795,0,1702887654,12732.0101526,182.19385785000486,54121.42578792001 2023-12-18,08:20:56.000,352,11112434,-795,0,1702887655,12733.12838006,182.05992438000249,54121.99873176001 2023-12-18,08:20:57.000,352,11112420,-795,0,1702887656,12734.61036826,181.57353441000305,54122.44590744 2023-12-18,08:20:58.000,352,11112377,-795,0,1702887657,12736.435908269988,180.90386705999845,54123.130645200006 2023-12-18,08:20:59.000,352,11112362,-795,0,1702887658,12738.409647100001,179.98043103000236,54123.829357200004 2023-12-18,08:21:00.000,352,11112372,-795,0,1702887659,12739.777118029997,179.48699193000357,54124.36736544 2023-12-18,08:21:01.000,352,11112456,-795,0,1702887660,12740.410331169995,179.73371148000297,54124.94030928 2023-12-18,08:21:02.000,352,11112418,-795,0,1702887661,12740.895345489997,180.14961015000154,54125.506266000004 2023-12-18,08:21:03.000,352,11112461,-795,0,1702887662,12741.63633958999,180.39632970000093,54125.94645456 2023-12-18,08:21:04.000,352,11112409,-795,0,1702887663,12742.431224169988,180.23419971000112,54126.67311504001 2023-12-18,08:21:05.000,352,11112419,-795,0,1702887664,12743.717859379998,179.67026931000146,54127.23907176 2023-12-18,08:21:06.000,352,11112426,-795,0,1702887665,12745.47603628999,178.78207893000217,54127.83996408 2023-12-18,08:21:07.000,352,11112403,-795,0,1702887666,12746.870452459996,178.154706360001,54128.2661784 2023-12-18,08:21:08.000,352,11112414,-795,0,1702887667,12747.537347149999,178.11241158000485,54128.7902124 2023-12-18,08:21:09.000,352,11112402,-795,0,1702887668,12747.988679919996,178.7609315400041,54129.328220639996 2023-12-18,08:21:10.000,352,11112407,-795,0,1702887669,12748.312022799997,179.89584147000278,54129.7334736 2023-12-18,08:21:11.000,352,11112455,-795,0,1702887670,12748.91155438999,181.28452008000022,54130.033919760004 2023-12-18,08:21:12.000,352,11112423,-795,0,1702887671,12749.780538379993,181.8907452600033,54130.25052048 2023-12-18,08:21:13.000,352,11112406,-795,0,1702887672,12750.898765839993,181.49599398000282,54130.54397952 2023-12-18,08:21:14.000,352,11112399,-795,0,1702887673,12751.626287319996,180.88271967000037,54130.90730976 2023-12-18,08:21:15.000,352,11112419,-795,0,1702887674,12751.63975994,180.72763880999992,54131.45929224 2023-12-18,08:21:16.000,352,11112407,-795,0,1702887675,12751.26926288999,180.68534403000376,54131.96935200001 2023-12-18,08:21:17.000,352,11112365,-795,0,1702887676,12750.959392629993,180.70649142000184,54132.381592080004 2023-12-18,08:21:18.000,352,11112469,-795,0,1702887677,12750.912238459998,180.86862141000165,54132.82876776001 2023-12-18,08:21:19.000,352,11112400,-795,0,1702887678,12751.55218790999,180.93911271000252,54133.41568584 2023-12-18,08:21:20.000,352,11112448,-795,0,1702887679,12752.79840526,180.64304925000033,54133.79997744 2023-12-18,08:21:21.000,352,11112414,-795,0,1702887680,12754.367965489997,180.01567667999916,54134.12138496001 2023-12-18,08:21:22.000,352,11112444,-795,0,1702887681,12755.971207269999,179.1415845599986,54134.37292128 2023-12-18,08:21:23.000,352,11112388,-795,0,1702887682,12757.311732959999,178.48601546999998,54134.393882640004 2023-12-18,08:21:24.000,352,11112449,-795,0,1702887683,12758.315443149993,178.73978414999874,54134.64541896 2023-12-18,08:21:25.000,352,11112396,-795,0,1702887684,12758.995810460001,179.6984658299989,54135.02971056 2023-12-18,08:21:26.000,352,11112388,-795,0,1702887685,12759.494297399993,180.17780666999897,54135.351118080005 2023-12-18,08:21:27.000,352,11112464,-795,0,1702887686,12760.498007590002,179.8112519100032,54135.74938392001 2023-12-18,08:21:28.000,352,11112447,-795,0,1702887687,12761.838533280003,179.12748629999987,54136.189572480005 2023-12-18,08:21:29.000,352,11112394,-795,0,1702887688,12763.172322659993,178.7115876300013,54136.68565800001 2023-12-18,08:21:30.000,352,11112392,-795,0,1702887689,12764.479166799989,178.59175241999765,54137.18174352 2023-12-18,08:21:31.000,352,11112440,-795,0,1702887690,12765.77927462999,178.7961771900009,54137.461228320004 2023-12-18,08:21:32.000,352,11112359,-795,0,1702887691,12766.628049689993,179.49404106000293,54137.628919200004 2023-12-18,08:21:33.000,352,11112405,-795,0,1702887692,12767.12653663,180.417477089999,54138.083082000005 2023-12-18,08:21:34.000,352,11112427,-795,0,1702887693,12767.631759880001,181.00255488000403,54138.67698720001 2023-12-18,08:21:35.000,352,11112490,-795,0,1702887694,12768.083092649998,181.32681486000365,54139.305828000004 2023-12-18,08:21:36.000,352,11112402,-795,0,1702887695,12768.30539088,181.29861833999894,54139.6202484 2023-12-18,08:21:37.000,352,11112404,-795,0,1702887696,12768.803877819992,181.08009531000425,54140.01851424001 2023-12-18,08:21:38.000,352,11112417,-795,0,1702887697,12770.002940999992,180.76993359000335,54140.58447096 2023-12-18,08:21:39.000,352,11112348,-795,0,1702887698,12771.195267869996,180.67124576999777,54141.19235040001 2023-12-18,08:21:40.000,352,11112444,-795,0,1702887699,12771.794799459989,180.762884460004,54141.64651320001 2023-12-18,08:21:41.000,352,11112422,-795,0,1702887700,12772.091197099995,180.83337576000486,54142.037791920004 2023-12-18,08:21:42.000,352,11112421,-795,0,1702887701,12772.576211419997,180.60780360000354,54142.561825920006 2023-12-18,08:21:43.000,352,11112429,-795,0,1702887702,12773.24310611,180.13551189000282,54143.02996296 2023-12-18,08:21:44.000,352,11112427,-795,0,1702887703,12773.741593049992,179.69141669999954,54143.547009840004 2023-12-18,08:21:45.000,352,11112464,-795,0,1702887704,12774.179453199999,179.81830104000255,54143.86841736 2023-12-18,08:21:46.000,352,11112379,-795,0,1702887705,12775.028228260002,180.29059275000327,54144.34354152 2023-12-18,08:21:47.000,352,11112326,-795,0,1702887706,12776.220555129992,180.6148527300029,54144.74879448 2023-12-18,08:21:48.000,352,11112367,-795,0,1702887707,12777.668861779988,180.52321404000395,54145.28680272001 2023-12-18,08:21:49.000,352,11112336,-795,0,1702887708,12778.989178539989,180.4668210000018,54145.85974656001 2023-12-18,08:21:50.000,352,11112424,-795,0,1702887709,12779.656073229991,181.0096040100034,54146.467626000005 2023-12-18,08:21:51.000,352,11112439,-795,0,1702887710,12779.851426219997,181.94008916999883,54146.9567244 2023-12-18,08:21:52.000,352,11112454,-795,0,1702887711,12780.41053994999,182.51811783000448,54147.37595160001 2023-12-18,08:21:53.000,352,11112354,-795,0,1702887712,12781.407513829989,182.33484044999932,54147.739281840004 2023-12-18,08:21:54.000,352,11112415,-795,0,1702887713,12782.519004979993,182.20090698000422,54148.35414840001 2023-12-18,08:21:55.000,352,11112443,-795,0,1702887714,12783.542924100002,182.58860912999808,54148.96901496 2023-12-18,08:21:56.000,352,11112382,-795,0,1702887715,12784.627470009997,182.95516389000113,54149.52099744 2023-12-18,08:21:57.000,352,11112378,-795,0,1702887716,12785.624443889996,183.42745560000185,54149.94721176 2023-12-18,08:21:58.000,352,11112387,-795,0,1702887717,12786.298074889994,184.01958251999895,54150.35246472 2023-12-18,08:21:59.000,352,11112413,-795,0,1702887718,12786.85718862,184.39318641000136,54151.044189600005 2023-12-18,08:22:00.000,352,11112427,-795,0,1702887719,12787.60491902999,184.15351599000132,54151.498352400005 2023-12-18,08:22:01.000,352,11112428,-795,0,1702887720,12788.420012540002,183.88564905000385,54151.896618239996 2023-12-18,08:22:02.000,352,11112439,-795,0,1702887721,12789.019544129995,183.9772877400028,54152.14116744001 2023-12-18,08:22:03.000,352,11112451,-795,0,1702887722,12789.652757269992,184.59056204999797,54152.336806800005 2023-12-18,08:22:04.000,352,11112446,-795,0,1702887723,12790.541950189996,185.54924372999812,54152.581356 2023-12-18,08:22:05.000,352,11112419,-795,0,1702887724,12791.6938592,186.26825498999824,54152.790969600006 2023-12-18,08:22:06.000,352,11112393,-795,0,1702887725,12792.95354917,186.37399194000318,54153.18923544 2023-12-18,08:22:07.000,352,11112448,-795,0,1702887726,12793.957259359995,186.31054977000167,54153.49666872 2023-12-18,08:22:08.000,352,11112377,-795,0,1702887727,12794.563527259997,186.45858150000277,54153.95781864001 2023-12-18,08:22:09.000,352,11112398,-795,0,1702887728,12794.550054639993,186.74054669999896,54154.17441936001 2023-12-18,08:22:10.000,352,11112439,-795,0,1702887729,12794.556790950002,186.74759582999832,54154.50980112001 2023-12-18,08:22:11.000,352,11112464,-795,0,1702887730,12794.819507039989,186.70530105000216,54154.949989680004 2023-12-18,08:22:12.000,352,11112455,-795,0,1702887731,12795.26410349999,186.83923452000454,54155.27838432001 2023-12-18,08:22:13.000,352,11112360,-795,0,1702887732,12795.789535679993,187.3538210100014,54155.620753200004 2023-12-18,08:22:14.000,352,11112425,-795,0,1702887733,12796.685464909991,187.86840749999828,54156.22164552 2023-12-18,08:22:15.000,352,11112390,-795,0,1702887734,12797.554448899995,188.02348835999874,54156.5640144 2023-12-18,08:22:16.000,352,11112337,-795,0,1702887735,12798.335860859988,187.74152316000254,54156.85048632 2023-12-18,08:22:17.000,352,11112366,-795,0,1702887736,12798.72656684,187.67808099000104,54157.011190080004 2023-12-18,08:22:18.000,352,11112351,-795,0,1702887737,12799.272207950002,187.67808099000104,54157.22080368001 2023-12-18,08:22:19.000,352,11112339,-795,0,1702887738,12799.90542109,187.66398273000232,54157.64003088 2023-12-18,08:22:20.000,352,11112440,-795,0,1702887739,12800.626206259993,187.71332663999783,54157.870605840006 2023-12-18,08:22:21.000,352,11112431,-795,0,1702887740,12801.46824501,187.77676880999934,54158.22694896001 2023-12-18,08:22:22.000,352,11112454,-795,0,1702887741,12802.087985529994,187.69217924999975,54158.39463984001 2023-12-18,08:22:23.000,352,11112419,-795,0,1702887742,12802.62689033,187.31857536000462,54158.61822768 2023-12-18,08:22:24.000,352,11112286,-795,0,1702887743,12802.903079039992,186.83923452000454,54158.9046996 2023-12-18,08:22:25.000,352,11112439,-795,0,1702887744,12803.064750479993,186.55726932000107,54159.24008136 2023-12-18,08:22:26.000,352,11112392,-795,0,1702887745,12803.327466569994,186.24710760000016,54159.477643440005 2023-12-18,08:22:27.000,352,11112389,-795,0,1702887746,12803.78553565,185.78891414999816,54159.72917976 2023-12-18,08:22:28.000,352,11112433,-795,0,1702887747,12804.344649379993,185.57039112000348,54160.00167744001 2023-12-18,08:22:29.000,352,11112402,-795,0,1702887748,12805.011544069996,185.40826113000367,54160.39295616 2023-12-18,08:22:30.000,352,11112428,-795,0,1702887749,12805.543712559993,185.3871137399983,54160.66545384001 2023-12-18,08:22:31.000,352,11112414,-795,0,1702887750,12805.988309019995,185.40826113000367,54160.99384848 2023-12-18,08:22:32.000,352,11112352,-795,0,1702887751,12806.318388209991,185.19678723000106,54161.21743632001 2023-12-18,08:22:33.000,352,11112438,-795,0,1702887752,12806.20387094,185.02055898000253,54161.41307568001 2023-12-18,08:22:34.000,352,11112311,-795,0,1702887753,12805.752538169989,184.95006768000167,54161.68557336 2023-12-18,08:22:35.000,352,11112450,-795,0,1702887754,12805.00480776,185.18268897000235,54162.02095512 2023-12-18,08:22:36.000,352,11112375,-795,0,1702887755,12804.223395799992,185.55629286000476,54162.174671759996 2023-12-18,08:22:37.000,352,11112351,-795,0,1702887756,12803.81921719999,185.60563677000027,54162.160697520005 2023-12-18,08:22:38.000,352,11112462,-795,0,1702887757,12804.203186869992,185.45760503999918,54162.230568720006 2023-12-18,08:22:39.000,352,11112418,-795,0,1702887758,12805.01828037999,185.19678723000106,54162.42620808 2023-12-18,08:22:40.000,352,11112382,-795,0,1702887759,12805.732329239989,184.8795763800008,54162.4331952 2023-12-18,08:22:41.000,352,11112418,-795,0,1702887760,12806.12303522,184.65400421999948,54162.38428536 2023-12-18,08:22:42.000,352,11112431,-795,0,1702887761,12806.311651899996,184.5976111800046,54162.28646568 2023-12-18,08:22:43.000,352,11112396,-795,0,1702887762,12806.432905479996,184.40728467000008,54162.09082632 2023-12-18,08:22:44.000,352,11112427,-795,0,1702887763,12806.864029319993,183.90679644000193,54162.160697520005 2023-12-18,08:22:45.000,352,11112337,-795,0,1702887764,12807.605023420001,183.34991517000162,54162.24454296 2023-12-18,08:22:46.000,352,11112392,-795,0,1702887765,12808.305599659994,182.85647607000283,54162.22358160001 2023-12-18,08:22:47.000,352,11112465,-795,0,1702887766,12808.729987189996,182.75778825000452,54162.26550432 2023-12-18,08:22:48.000,352,11112308,-795,0,1702887767,12808.817559219991,182.84942694000347,54161.99999376 2023-12-18,08:22:49.000,352,11112393,-795,0,1702887768,12808.871449699996,183.10319562000223,54162.2585172 2023-12-18,08:22:50.000,352,11112376,-795,0,1702887769,12808.864713390001,183.42745560000185,54162.55197624 2023-12-18,08:22:51.000,352,11112412,-795,0,1702887770,12808.72325088,183.71646993000468,54162.69171864 2023-12-18,08:22:52.000,352,11112439,-795,0,1702887771,12808.204555009994,183.90679644000193,54162.69870576 2023-12-18,08:22:53.000,352,11112404,-795,0,1702887772,12807.800376409992,183.94204208999872,54162.887358 2023-12-18,08:22:54.000,352,11112421,-795,0,1702887773,12807.46356091,184.0266316499983,54163.05504888 2023-12-18,08:22:55.000,352,11112446,-795,0,1702887774,12807.207581129995,184.30154772000242,54163.1319072 2023-12-18,08:22:56.000,352,11112337,-795,0,1702887775,12807.039173379999,184.68924987000355,54163.32754656001 2023-12-18,08:22:57.000,352,11112379,-795,0,1702887776,12806.890974559989,185.34481896000216,54163.36248216 2023-12-18,08:22:58.000,352,11112432,-795,0,1702887777,12806.742775739993,186.34579541999847,54163.62799272 2023-12-18,08:22:59.000,352,11112421,-795,0,1702887778,12806.392487619996,187.565294910004,54163.935426000004 2023-12-18,08:23:00.000,352,11112428,-795,0,1702887779,12806.372278689996,188.77069614000357,54164.13805248 2023-12-18,08:23:01.000,352,11112418,-795,0,1702887780,12806.675412639997,189.52495305000048,54164.27779488 2023-12-18,08:23:02.000,352,11112468,-795,0,1702887781,12807.018964449999,189.58839522000198,54164.38260168001 2023-12-18,08:23:03.000,352,11112400,-795,0,1702887782,12807.09306385999,189.58839522000198,54164.2498464 2023-12-18,08:23:04.000,352,11112340,-795,0,1702887783,12807.066118619994,189.63773913000477,54164.19394944001 2023-12-18,08:23:05.000,352,11112398,-795,0,1702887784,12807.40293412,189.51085479000176,54164.110104 2023-12-18,08:23:06.000,352,11112409,-795,0,1702887785,12808.211291319989,189.3557739300013,54164.31273048001 2023-12-18,08:23:07.000,352,11112366,-795,0,1702887786,12809.053330069997,188.90462960999866,54164.36862744 2023-12-18,08:23:08.000,352,11112383,-795,0,1702887787,12809.51139914999,188.43938703000458,54164.37561456 2023-12-18,08:23:09.000,352,11112453,-795,0,1702887788,12809.89536881999,188.22791313000198,54164.54330544 2023-12-18,08:23:10.000,352,11112391,-795,0,1702887789,12810.205239080002,188.39709225000115,54164.64811224001 2023-12-18,08:23:11.000,352,11112355,-795,0,1702887790,12810.562263509993,188.6156152800031,54164.61317664 2023-12-18,08:23:12.000,352,11112340,-795,0,1702887791,12811.107904619996,188.6156152800031,54164.68304784 2023-12-18,08:23:13.000,352,11112466,-795,0,1702887792,12811.559237389993,188.6015170200044,54164.557279680004 2023-12-18,08:23:14.000,352,11112387,-795,0,1702887793,12811.835426099999,188.95397352000145,54164.773880400004 2023-12-18,08:23:15.000,352,11112422,-795,0,1702887794,12812.145296359995,189.54610043999855,54164.794841760006 2023-12-18,08:23:16.000,352,11112293,-795,0,1702887795,12812.448430309996,190.4060943000004,54165.02541672 2023-12-18,08:23:17.000,352,11112443,-795,0,1702887796,12812.623574370002,190.7374034099994,54165.276953040004 2023-12-18,08:23:18.000,352,11112418,-795,0,1702887797,12812.805454740002,190.77969819000282,54165.276953040004 2023-12-18,08:23:19.000,352,11112434,-795,0,1702887798,12812.839136289993,191.16740034000395,54165.346824240005 2023-12-18,08:23:20.000,352,11112364,-795,0,1702887799,12812.852608909998,191.6537903100034,54165.584386320006 2023-12-18,08:23:21.000,352,11112445,-795,0,1702887800,12813.027752969989,191.5551024899978,54165.69618024 2023-12-18,08:23:22.000,352,11112397,-795,0,1702887801,12813.425195259995,190.91363165999792,54166.08047184001 2023-12-18,08:23:23.000,352,11112380,-795,0,1702887802,12813.957363749993,190.10298170999886,54166.53463464 2023-12-18,08:23:24.000,352,11112472,-795,0,1702887803,12814.132507809998,189.6659356500022,54167.03072016 2023-12-18,08:23:25.000,352,11112446,-795,0,1702887804,12813.755274449992,189.57429696000327,54167.5337928 2023-12-18,08:23:26.000,352,11112379,-795,0,1702887805,12813.19616072,189.56019870000455,54167.88314880001 2023-12-18,08:23:27.000,352,11112437,-795,0,1702887806,12812.886290459988,189.34872480000195,54168.22551768 2023-12-18,08:23:28.000,352,11112346,-795,0,1702887807,12812.744827950002,189.17954568000278,54168.39320856 2023-12-18,08:23:29.000,352,11112296,-795,0,1702887808,12812.650519609997,189.17954568000278,54168.749551680005 2023-12-18,08:23:30.000,352,11112384,-795,0,1702887809,12812.482111860001,189.25003698000364,54169.12685616001 2023-12-18,08:23:31.000,352,11112458,-795,0,1702887810,12812.482111860001,188.9610226500008,54169.36441824001 2023-12-18,08:23:32.000,352,11112450,-795,0,1702887811,12812.637046989992,188.37594486000307,54169.39935384 2023-12-18,08:23:33.000,352,11112368,-795,0,1702887812,12812.711146399997,187.86840749999828,54169.71377424 2023-12-18,08:23:34.000,352,11112424,-795,0,1702887813,12812.637046989992,187.62873707999825,54169.96531056001 2023-12-18,08:23:35.000,352,11112401,-795,0,1702887814,12812.428221379996,187.6216879499989,54170.02819464 2023-12-18,08:23:36.000,352,11112425,-795,0,1702887815,12812.28002256,187.70627750999847,54169.93037496 2023-12-18,08:23:37.000,352,11112388,-795,0,1702887816,12812.07793326,187.39611579000484,54169.7347356 2023-12-18,08:23:38.000,352,11112421,-795,0,1702887817,12811.801744549994,187.107101460002,54169.490186400006 2023-12-18,08:23:39.000,352,11112438,-795,0,1702887818,12811.444720120002,187.34677188000205,54169.67883864001 2023-12-18,08:23:40.000,352,11112411,-795,0,1702887819,12811.02033259,187.7979162000047,54169.50416064 2023-12-18,08:23:41.000,352,11112453,-795,0,1702887820,12810.737407569999,188.43233789999795,54169.44826368 2023-12-18,08:23:42.000,352,11112446,-795,0,1702887821,12810.85192483999,188.64381180000055,54169.203714480005 2023-12-18,08:23:43.000,352,11112510,-795,0,1702887822,12811.289784989996,188.07283227000153,54169.133843280004 2023-12-18,08:23:44.000,352,11112345,-795,0,1702887823,12811.646809419988,187.3749683999995,54169.2805728 2023-12-18,08:23:45.000,352,11112417,-795,0,1702887824,12811.626600490003,187.1423471099988,54169.40634096 2023-12-18,08:23:46.000,352,11112426,-795,0,1702887825,12811.397565949992,187.57939317000273,54169.54608336 2023-12-18,08:23:47.000,352,11112410,-795,0,1702887826,12811.323466540001,187.8331618500015,54169.588006080005 2023-12-18,08:23:48.000,352,11112401,-795,0,1702887827,12811.512083219997,187.43136144000164,54169.69281288 2023-12-18,08:23:49.000,352,11112385,-795,0,1702887828,12811.943207059994,186.64185888000065,54170.15396280001 2023-12-18,08:23:50.000,352,11112488,-795,0,1702887829,12811.869107649989,186.12022326000442,54170.1888984 2023-12-18,08:23:51.000,352,11112444,-795,0,1702887830,12811.606391560003,186.05678109000291,54170.223834 2023-12-18,08:23:52.000,352,11112356,-795,0,1702887831,12811.208949269996,186.4233358499987,54170.1888984 2023-12-18,08:23:53.000,352,11112464,-795,0,1702887832,12810.93276055999,186.86743104000197,54169.95133632 2023-12-18,08:23:54.000,352,11112436,-795,0,1702887833,12811.07422306999,187.01546277000307,54170.049156 2023-12-18,08:23:55.000,352,11112450,-795,0,1702887834,12811.357148089992,186.77579235000303,54170.27274384001 2023-12-18,08:23:56.000,352,11112462,-795,0,1702887835,12811.296521299992,186.55726932000107,54170.30069232001 2023-12-18,08:23:57.000,352,11112415,-795,0,1702887836,12811.03380520999,186.28235325000423,54170.33562792 2023-12-18,08:23:58.000,352,11112420,-795,0,1702887837,12810.696989709999,186.26120585999888,54170.28671808 2023-12-18,08:23:59.000,352,11112370,-795,0,1702887838,12810.629626609989,186.47972889000084,54170.496331680006 2023-12-18,08:24:00.000,352,11112418,-795,0,1702887839,12810.81150697999,186.66300626999873,54170.48934456001 2023-12-18,08:24:01.000,352,11112367,-795,0,1702887840,12811.249367129996,186.72644844000024,54170.5033188 2023-12-18,08:24:02.000,352,11112411,-795,0,1702887841,12811.613127869998,186.70530105000216,54170.62908696 2023-12-18,08:24:03.000,352,11112383,-795,0,1702887842,12811.848898719989,186.65595713999937,54170.545241520005 2023-12-18,08:24:04.000,352,11112455,-795,0,1702887843,12811.781535619994,186.75464495999768,54170.58017712 2023-12-18,08:24:05.000,352,11112458,-795,0,1702887844,12811.619864179993,187.107101460002,54170.69197104 2023-12-18,08:24:06.000,352,11112416,-795,0,1702887845,12811.188740339996,187.36087014000077,54170.71991952 2023-12-18,08:24:07.000,352,11112386,-795,0,1702887846,12810.966442109995,187.2410349300044,54170.71991952 2023-12-18,08:24:08.000,352,11112364,-795,0,1702887847,12810.764352809994,186.85333278000326,54170.58017712 2023-12-18,08:24:09.000,352,11112426,-795,0,1702887848,12810.744143879994,186.55726932000107,54170.68498392001 2023-12-18,08:24:10.000,352,11112446,-795,0,1702887849,12810.89234269999,186.60661323000386,54170.8177392 2023-12-18,08:24:11.000,352,11112431,-795,0,1702887850,12811.155058789991,187.0295610300018,54170.85267480001 2023-12-18,08:24:12.000,352,11112458,-795,0,1702887851,12811.505346910002,187.14939623999817,54171.03433992 2023-12-18,08:24:13.000,352,11112408,-795,0,1702887852,12811.842162409994,187.107101460002,54171.097224000005 2023-12-18,08:24:14.000,352,11112457,-795,0,1702887853,12812.064460639995,187.13529797999945,54171.19504368 2023-12-18,08:24:15.000,352,11112391,-795,0,1702887854,12812.17224159999,187.39611579000484,54171.43959288 2023-12-18,08:24:16.000,352,11112398,-795,0,1702887855,12812.165505289995,187.6498844700036,54171.46754136 2023-12-18,08:24:17.000,352,11112395,-795,0,1702887856,12812.29349517999,187.4877544800038,54171.53741256 2023-12-18,08:24:18.000,352,11112409,-795,0,1702887857,12812.21939577,187.42431231000228,54171.5863224 2023-12-18,08:24:19.000,352,11112450,-795,0,1702887858,12812.01057015999,187.5864423000021,54171.63523224 2023-12-18,08:24:20.000,352,11112462,-795,0,1702887859,12811.437983809992,187.97414445000322,54171.74702616 2023-12-18,08:24:21.000,352,11112390,-795,0,1702887860,12810.9597058,188.54512398000224,54171.80991024001 2023-12-18,08:24:22.000,352,11112389,-795,0,1702887861,12810.676780779999,189.22184045999893,54171.719077680005 2023-12-18,08:24:23.000,352,11112406,-795,0,1702887862,12810.77108911999,189.58839522000198,54171.57933528 2023-12-18,08:24:24.000,352,11112400,-795,0,1702887863,12811.235894509991,189.69413216999965,54171.73305192 2023-12-18,08:24:25.000,352,11112400,-795,0,1702887864,12811.90952550999,189.38397044999874,54171.87978144001 2023-12-18,08:24:26.000,352,11112483,-795,0,1702887865,12812.630310679997,188.5028291999988,54172.06144656 2023-12-18,08:24:27.000,352,11112428,-795,0,1702887866,12812.987335109989,187.87545662999764,54172.03349808 2023-12-18,08:24:28.000,352,11112427,-795,0,1702887867,12812.967126179989,187.69217924999975,54172.3549056 2023-12-18,08:24:29.000,352,11112395,-795,0,1702887868,12813.021016659994,187.41021405000356,54172.59945480001 2023-12-18,08:24:30.000,352,11112469,-795,0,1702887869,12813.095116069999,187.3538210100014,54173.123488799996 2023-12-18,08:24:31.000,352,11112419,-795,0,1702887870,12813.115324999999,187.565294910004,54173.55669024001 2023-12-18,08:24:32.000,352,11112477,-795,0,1702887871,12813.162479169994,187.77676880999934,54174.017840160006 2023-12-18,08:24:33.000,352,11112374,-795,0,1702887872,12813.101852379994,187.80496533000405,54174.14360832 2023-12-18,08:24:34.000,352,11112436,-795,0,1702887873,12812.906499389988,187.7979162000047,54174.61174536001 2023-12-18,08:24:35.000,352,11112395,-795,0,1702887874,12812.650519609997,187.9318496699998,54174.99603696001 2023-12-18,08:24:36.000,352,11112446,-795,0,1702887875,12812.25307731999,188.19971661000454,54175.47116112 2023-12-18,08:24:37.000,352,11112429,-795,0,1702887876,12811.90952550999,188.32660095000028,54175.68776184001 2023-12-18,08:24:38.000,352,11112387,-795,0,1702887877,12811.505346910002,188.2913553000035,54175.99519512 2023-12-18,08:24:39.000,352,11112343,-795,0,1702887878,12811.12137724,188.01643922999938,54176.04410496 2023-12-18,08:24:40.000,352,11112400,-795,0,1702887879,12811.20221296,187.55119664999802,54176.52621624001 2023-12-18,08:24:41.000,352,11112417,-795,0,1702887880,12811.444720120002,187.2410349300044,54176.91050784001 2023-12-18,08:24:42.000,352,11112388,-795,0,1702887881,12811.774799309998,186.93792234000284,54177.1410828 2023-12-18,08:24:43.000,352,11112429,-795,0,1702887882,12812.36085828,186.97316798999964,54177.301786560005 2023-12-18,08:24:44.000,352,11112417,-795,0,1702887883,12812.724619020002,187.6851301200004,54177.63018120001 2023-12-18,08:24:45.000,352,11112380,-795,0,1702887884,12813.18942440999,188.10102878999896,54178.042421280006 2023-12-18,08:24:46.000,352,11112414,-795,0,1702887885,12813.425195259995,188.35479746999772,54178.377803040006 2023-12-18,08:24:47.000,352,11112415,-795,0,1702887886,12813.485822049995,188.75659788000485,54178.78305600001 2023-12-18,08:24:48.000,352,11112437,-795,0,1702887887,12813.29720537,189.12315264000063,54179.02061808001 2023-12-18,08:24:49.000,352,11112424,-795,0,1702887888,12813.068170829989,189.3910195799981,54179.48875512 2023-12-18,08:24:50.000,352,11112447,-795,0,1702887889,12812.711146399997,189.7998691200046,54179.75426568 2023-12-18,08:24:51.000,352,11112422,-795,0,1702887890,12812.650519609997,190.13822736000293,54180.11759592 2023-12-18,08:24:52.000,352,11112432,-795,0,1702887891,12812.589892819997,190.15232562000165,54180.487913280005 2023-12-18,08:24:53.000,352,11112413,-795,0,1702887892,12812.980598799993,189.48970740000368,54180.81630792001 2023-12-18,08:24:54.000,352,11112418,-795,0,1702887893,12813.33762323,188.57332049999968,54181.10277984001 2023-12-18,08:24:55.000,352,11112369,-795,0,1702887894,12813.728329209996,187.65693360000296,54181.41720024001 2023-12-18,08:24:56.000,352,11112365,-795,0,1702887895,12814.031463159998,187.0295610300018,54181.4730972 2023-12-18,08:24:57.000,352,11112475,-795,0,1702887896,12814.41543283,186.7828414800024,54181.591878240004 2023-12-18,08:24:58.000,352,11112445,-795,0,1702887897,12814.57710427,186.66300626999873,54181.53598128001 2023-12-18,08:24:59.000,352,11112392,-795,0,1702887898,12814.994755489992,186.5149745400049,54181.64078808 2023-12-18,08:25:00.000,352,11112395,-795,0,1702887899,12815.419143019993,186.24710760000016,54181.72463352001 2023-12-18,08:25:01.000,352,11112428,-795,0,1702887900,12815.95804782,185.9298967499999,54181.96918272001 2023-12-18,08:25:02.000,352,11112360,-795,0,1702887901,12816.220763910002,185.64088242000435,54182.1718092 2023-12-18,08:25:03.000,352,11112457,-795,0,1702887902,12816.086037709996,185.66202981000242,54182.3115516 2023-12-18,08:25:04.000,352,11112392,-795,0,1702887903,12815.89742103,185.56334199000412,54182.58404928 2023-12-18,08:25:05.000,352,11112487,-795,0,1702887904,12815.661650179994,185.38006460999895,54182.66090760001 2023-12-18,08:25:06.000,352,11112448,-795,0,1702887905,12815.324834679988,185.49285069000325,54182.6958432 2023-12-18,08:25:07.000,352,11112412,-795,0,1702887906,12814.73877571,186.00743718000012,54182.72379168 2023-12-18,08:25:08.000,352,11112412,-795,0,1702887907,12814.260497699994,186.62776062000194,54182.63295912 2023-12-18,08:25:09.000,352,11112364,-795,0,1702887908,12814.132507809998,186.980217119999,54182.60501064 2023-12-18,08:25:10.000,352,11112331,-795,0,1702887909,12814.354806039999,186.83923452000454,54182.72379168 2023-12-18,08:25:11.000,352,11112431,-795,0,1702887910,12814.765720949996,186.43038497999805,54182.8705212 2023-12-18,08:25:12.000,352,11112404,-795,0,1702887911,12815.217053719993,185.87350370999775,54182.90545680001 2023-12-18,08:25:13.000,352,11112404,-795,0,1702887912,12815.291153129998,185.4717032999979,54182.82161136 2023-12-18,08:25:14.000,352,11112344,-795,0,1702887913,12815.270944199998,185.45760503999918,54182.85654696001 2023-12-18,08:25:15.000,352,11112403,-795,0,1702887914,12815.284416820003,185.93694587999926,54182.85654696001 2023-12-18,08:25:16.000,352,11112350,-795,0,1702887915,12815.345043609988,185.85940544999903,54182.89846968001 2023-12-18,08:25:17.000,352,11112430,-795,0,1702887916,12815.210317409998,185.91579849000118,54182.765714400004 2023-12-18,08:25:18.000,352,11112430,-795,0,1702887917,12814.880238220001,185.90170023000246,54182.835585600005 2023-12-18,08:25:19.000,352,11112419,-795,0,1702887918,12814.49626855,185.20383636000042,54182.97532800001 2023-12-18,08:25:20.000,352,11112444,-795,0,1702887919,12813.748538139997,183.92089470000064,54183.003276480005 2023-12-18,08:25:21.000,352,11112391,-795,0,1702887920,12812.616838059992,183.01860606000264,54183.06616056001 2023-12-18,08:25:22.000,352,11112388,-795,0,1702887921,12811.869107649989,182.15156307000143,54183.289748400006 2023-12-18,08:25:23.000,352,11112437,-795,0,1702887922,12811.18200403,181.4677974599981,54183.338658240005 2023-12-18,08:25:24.000,352,11112404,-795,0,1702887923,12810.568999819989,181.36206051000045,54183.54128472 2023-12-18,08:25:25.000,352,11112411,-795,0,1702887924,12810.083985500001,181.37615876999917,54183.92557632 2023-12-18,08:25:26.000,352,11112450,-795,0,1702887925,12809.57202593999,180.95321097000124,54184.10025432001 2023-12-18,08:25:27.000,352,11112341,-795,0,1702887926,12809.181319959993,180.34698578999814,54184.35877776 2023-12-18,08:25:28.000,352,11112398,-795,0,1702887927,12808.790613979996,179.62092539999867,54184.63826256 2023-12-18,08:25:29.000,352,11112430,-795,0,1702887928,12808.58178837,179.15568282000459,54185.015567040005 2023-12-18,08:25:30.000,352,11112421,-795,0,1702887929,12808.6019973,178.9230615300039,54185.40684576 2023-12-18,08:25:31.000,352,11112395,-795,0,1702887930,12808.891658629997,178.53535938000277,54185.581523759996 2023-12-18,08:25:32.000,352,11112370,-795,0,1702887931,12809.033121139997,178.30978722000145,54185.75620176001 2023-12-18,08:25:33.000,352,11112454,-795,0,1702887932,12808.817559219991,177.90093768000224,54185.86100856 2023-12-18,08:25:34.000,352,11112315,-795,0,1702887933,12808.467271099995,177.60487422000006,54186.17542896 2023-12-18,08:25:35.000,352,11112432,-795,0,1702887934,12807.827321650002,177.11848425000062,54186.21036456001 2023-12-18,08:25:36.000,352,11112357,-795,0,1702887935,12807.039173379999,176.5827503699984,54186.27324864 2023-12-18,08:25:37.000,352,11112366,-795,0,1702887936,12806.15671676999,175.92013215000043,54186.23132592001 2023-12-18,08:25:38.000,352,11112382,-795,0,1702887937,12805.442667909992,175.20817001999967,54186.238313040005 2023-12-18,08:25:39.000,352,11112411,-795,0,1702887938,12804.80271846,174.56669918999978,54186.39202968 2023-12-18,08:25:40.000,352,11112467,-795,0,1702887939,12804.438957719998,174.0521127000029,54186.37805544001 2023-12-18,08:25:41.000,352,11112379,-795,0,1702887940,12804.61410177999,173.41769100000238,54186.38504256 2023-12-18,08:25:42.000,352,11112436,-795,0,1702887941,12804.87681786999,172.7903184300012,54186.53177208 2023-12-18,08:25:43.000,352,11112410,-795,0,1702887942,12804.91723572999,172.1840932499981,54186.59465616001 2023-12-18,08:25:44.000,352,11112368,-795,0,1702887943,12804.486111889993,171.76114545000019,54186.68548872001 2023-12-18,08:25:45.000,352,11112393,-795,0,1702887944,12803.70469993,171.52147503000015,54186.80426976001 2023-12-18,08:25:46.000,352,11112368,-795,0,1702887945,12802.33722899999,171.37344329999905,54186.96497352 2023-12-18,08:25:47.000,352,11112417,-795,0,1702887946,12801.16511106,170.85885681000218,54187.18157424 2023-12-18,08:25:48.000,352,11112415,-795,0,1702887947,12800.18160979999,170.14689468000142,54187.195548480006 2023-12-18,08:25:49.000,352,11112353,-795,0,1702887948,12799.528187729993,169.66755384000135,54187.33529088001 2023-12-18,08:25:50.000,352,11112427,-795,0,1702887949,12798.692885289995,169.13181995999912,54187.516956 2023-12-18,08:25:51.000,352,11112411,-795,0,1702887950,12797.695911409995,168.871002150001,54187.64272416001 2023-12-18,08:25:52.000,352,11112329,-795,0,1702887951,12796.32844048,168.9555917100006,54187.68464688 2023-12-18,08:25:53.000,352,11112333,-795,0,1702887952,12795.095695749995,169.49132559000282,54187.509968880004 2023-12-18,08:25:54.000,352,11112411,-795,0,1702887953,12794.19303021,170.32312292999995,54187.55887872 2023-12-18,08:25:55.000,352,11112449,-795,0,1702887954,12793.425090869998,171.09852723000222,54187.64272416001 2023-12-18,08:25:56.000,352,11112424,-795,0,1702887955,12792.677360459995,171.31000113000482,54187.796440800004 2023-12-18,08:25:57.000,352,11112362,-795,0,1702887956,12792.131719349993,170.8377094200041,54187.93618320001 2023-12-18,08:25:58.000,352,11112402,-795,0,1702887957,12791.060646059988,170.20328772000357,54187.964131680004 2023-12-18,08:25:59.000,352,11112440,-795,0,1702887958,12789.726856679998,170.13984555000206,54188.06893848 2023-12-18,08:26:00.000,352,11112401,-795,0,1702887959,12788.0562518,170.8729550700009,54187.99906728 2023-12-18,08:26:01.000,352,11112403,-795,0,1702887960,12786.042095110002,172.20524064000347,54188.215668 2023-12-18,08:26:02.000,352,11112381,-795,0,1702887961,12783.859530669994,173.5586736000041,54188.39034600001 2023-12-18,08:26:03.000,352,11112380,-795,0,1702887962,12781.993572799991,174.40456919999997,54188.22265512001 2023-12-18,08:26:04.000,352,11112361,-795,0,1702887963,12780.605892939995,174.47506050000084,54188.44624296 2023-12-18,08:26:05.000,352,11112421,-795,0,1702887964,12779.797535739992,173.7912948900048,54188.69777928001 2023-12-18,08:26:06.000,352,11112370,-795,0,1702887965,12779.123904739994,172.67048322000483,54188.802586080004 2023-12-18,08:26:07.000,352,11112367,-795,0,1702887966,12778.16061241,171.2183624399986,54188.74668912001 2023-12-18,08:26:08.000,352,11112401,-795,0,1702887967,12776.92113137,169.47017820000474,54188.585985360005 2023-12-18,08:26:09.000,352,11112379,-795,0,1702887968,12775.466088409994,168.17313827999897,54188.565024 2023-12-18,08:26:10.000,352,11112472,-795,0,1702887969,12773.808956150002,167.49642180000228,54188.369384640006 2023-12-18,08:26:11.000,352,11112402,-795,0,1702887970,12772.300022709991,167.39773398000398,54188.1108612 2023-12-18,08:26:12.000,352,11112460,-795,0,1702887971,12770.912342849995,167.35543920000055,54187.747530960005 2023-12-18,08:26:13.000,352,11112381,-795,0,1702887972,12769.935577899996,167.20740746999945,54187.649711280006 2023-12-18,08:26:14.000,352,11112402,-795,0,1702887973,12768.898186159997,166.92544227000326,54187.76849232001 2023-12-18,08:26:15.000,352,11112420,-795,0,1702887974,12767.36904379,166.84790184000303,54187.71958248001 2023-12-18,08:26:16.000,352,11112330,-795,0,1702887975,12765.503085919998,166.86200010000175,54187.796440800004 2023-12-18,08:26:17.000,352,11112476,-795,0,1702887976,12763.32052147999,167.10871965000115,54187.63573704 2023-12-18,08:26:18.000,352,11112432,-795,0,1702887977,12761.360255269996,166.94658966000134,54187.67067264001 2023-12-18,08:26:19.000,352,11112427,-795,0,1702887978,12759.757013489994,166.6223296800017,54187.796440800004 2023-12-18,08:26:20.000,352,11112411,-795,0,1702887979,12758.50405982999,166.2980697000021,54187.9012476 2023-12-18,08:26:21.000,352,11112440,-795,0,1702887980,12757.338678199994,166.14298884000164,54187.93618320001 2023-12-18,08:26:22.000,352,11112407,-795,0,1702887981,12756.092460849999,166.50249446999806,54188.23662936 2023-12-18,08:26:23.000,352,11112444,-795,0,1702887982,12755.00791493999,167.20740746999945,54188.34143616001 2023-12-18,08:26:24.000,352,11112446,-795,0,1702887983,12754.199557740001,167.8206817800019,54188.67681792001 2023-12-18,08:26:25.000,352,11112431,-795,0,1702887984,12753.89642379,168.17313827999897,54188.96328984001 2023-12-18,08:26:26.000,352,11112388,-795,0,1702887985,12753.431618399998,168.34936653000477,54189.4034784 2023-12-18,08:26:27.000,352,11112423,-795,0,1702887986,12752.83882312,168.27182610000455,54189.60610488 2023-12-18,08:26:28.000,352,11112444,-795,0,1702887987,12752.084356400002,167.97576264000236,54189.95546088 2023-12-18,08:26:29.000,352,11112384,-795,0,1702887988,12751.2759992,167.7219939600036,54190.2768684 2023-12-18,08:26:30.000,352,11112375,-795,0,1702887989,12750.703412850002,167.2990461599984,54190.64019864001 2023-12-18,08:26:31.000,352,11112426,-795,0,1702887990,12750.27902532,166.71396837000066,54190.85679936001 2023-12-18,08:26:32.000,352,11112394,-795,0,1702887991,12749.692966349998,166.12184145000356,54190.97558040001 2023-12-18,08:26:33.000,352,11112410,-795,0,1702887992,12748.817246049999,166.0020062399999,54190.89173496 2023-12-18,08:26:34.000,352,11112356,-795,0,1702887993,12748.0425704,166.1006940599982,54191.01750312 2023-12-18,08:26:35.000,352,11112459,-795,0,1702887994,12747.503665599994,166.61528055000235,54191.15724552 2023-12-18,08:26:36.000,352,11112350,-795,0,1702887995,12746.830034599996,167.45412701999885,54191.24109096001 2023-12-18,08:26:37.000,352,11112370,-795,0,1702887996,12746.338283969999,168.22248219000176,54191.12929704 2023-12-18,08:26:38.000,352,11112457,-795,0,1702887997,12746.62120899,168.0674013300013,54191.22711672 2023-12-18,08:26:39.000,352,11112450,-795,0,1702887998,12747.395884639998,167.4752744100042,54191.220129600006 2023-12-18,08:26:40.000,352,11112355,-795,0,1702887999,12748.103197190001,166.73511575999873,54191.24807808 2023-12-18,08:26:41.000,352,11112423,-795,0,1702888000,12748.103197190001,166.46724882000126,54191.220129600006 2023-12-18,08:26:42.000,352,11112380,-795,0,1702888001,12748.069515639996,166.2487257899993,54190.933657680005 2023-12-18,08:26:43.000,352,11112309,-795,0,1702888002,12748.278341249992,165.88922016000288,54190.73801832001 2023-12-18,08:26:44.000,352,11112393,-795,0,1702888003,12748.79030080999,165.5438127899979,54190.38866232 2023-12-18,08:26:45.000,352,11112422,-795,0,1702888004,12749.147325239996,165.37463366999873,54190.03930632001 2023-12-18,08:26:46.000,352,11112389,-795,0,1702888005,12749.066489519995,165.26889672000107,54189.438414 2023-12-18,08:26:47.000,352,11112437,-795,0,1702888006,12748.689256159989,165.02922630000103,54188.970276960004 2023-12-18,08:26:48.000,352,11112404,-795,0,1702888007,12748.008888849996,164.59218024000438,54188.30650056 2023-12-18,08:26:49.000,352,11112417,-795,0,1702888008,12747.126432240002,164.15513418000046,54187.78246656 2023-12-18,08:26:50.000,352,11112466,-795,0,1702888009,12746.136194669998,164.28906765000283,54187.45407192001 2023-12-18,08:26:51.000,352,11112376,-795,0,1702888010,12745.13248447999,165.1984054200002,54187.125677280004 2023-12-18,08:26:52.000,352,11112472,-795,0,1702888011,12744.18266477,166.3967575200004,54186.9230508 2023-12-18,08:26:53.000,352,11112439,-795,0,1702888012,12743.381043879992,167.8065835200032,54186.818244 2023-12-18,08:26:54.000,352,11112471,-795,0,1702888013,12742.397542619998,169.44198168000003,54186.82523112 2023-12-18,08:26:55.000,352,11112446,-795,0,1702888014,12741.117643719997,171.01393767000263,54186.73439856001 2023-12-18,08:26:56.000,352,11112447,-795,0,1702888015,12739.837744819997,172.4167145399988,54186.54574632001 2023-12-18,08:26:57.000,352,11112410,-795,0,1702888016,12739.110223339994,173.05113623999932,54186.189403200005 2023-12-18,08:26:58.000,352,11112364,-795,0,1702888017,12739.19779536999,172.88195712000015,54186.070622160005 2023-12-18,08:26:59.000,352,11112430,-795,0,1702888018,12739.31904894999,172.80441668999993,54185.84703432001 2023-12-18,08:27:00.000,352,11112362,-795,0,1702888019,12738.962024519999,172.89605537999887,54185.581523759996 2023-12-18,08:27:01.000,352,11112492,-795,0,1702888020,12738.631945330002,172.88195712000015,54185.29505184001 2023-12-18,08:27:02.000,352,11112352,-795,0,1702888021,12738.887925109993,172.28983020000305,54184.8618504 2023-12-18,08:27:03.000,352,11112421,-795,0,1702888022,12739.211267989995,171.32409939000354,54184.442623200004 2023-12-18,08:27:04.000,352,11112431,-795,0,1702888023,12739.534610869996,169.85083121999924,54183.82775664 2023-12-18,08:27:05.000,352,11112372,-795,0,1702888024,12739.938789469998,168.40575956999965,54183.31769688 2023-12-18,08:27:06.000,352,11112401,-795,0,1702888025,12740.29581389999,167.2285548600048,54182.56308792001 2023-12-18,08:27:07.000,352,11112415,-795,0,1702888026,12740.5652663,166.1852836199978,54181.95520848 2023-12-18,08:27:08.000,352,11112403,-795,0,1702888027,12740.369913309994,165.25479846000235,54181.326367680005 2023-12-18,08:27:09.000,352,11112413,-795,0,1702888028,12739.777118029997,164.16923243999918,54180.99797304 2023-12-18,08:27:10.000,352,11112438,-795,0,1702888029,12738.699308429997,163.1612068500035,54180.81630792001 2023-12-18,08:27:11.000,352,11112399,-795,0,1702888030,12737.06912141,162.52678515000298,54180.68355264 2023-12-18,08:27:12.000,352,11112379,-795,0,1702888031,12735.331153429994,162.4562938500021,54180.73246248 2023-12-18,08:27:13.000,352,11112389,-795,0,1702888032,12733.930000949993,162.55498167000042,54180.80233368 2023-12-18,08:27:14.000,352,11112390,-795,0,1702888033,12733.37088722,162.4421955900034,54181.20059952001 2023-12-18,08:27:15.000,352,11112363,-795,0,1702888034,12732.973444929994,162.6889151400028,54181.66873656 2023-12-18,08:27:16.000,352,11112463,-795,0,1702888035,12732.421067509997,163.097764680002,54182.213731920005 2023-12-18,08:27:17.000,352,11112377,-795,0,1702888036,12731.86869009,163.26694380000117,54182.70283032 2023-12-18,08:27:18.000,352,11112456,-795,0,1702888037,12730.83129835,163.97890593000193,54183.02423784001 2023-12-18,08:27:19.000,352,11112364,-795,0,1702888038,12729.335837529994,165.21955280999828,54183.30372264 2023-12-18,08:27:20.000,352,11112364,-795,0,1702888039,12727.961630289989,166.57298576999892,54183.82076952 2023-12-18,08:27:21.000,352,11112488,-675,0,1702888040,12726.668258769998,168.1519908900009,54184.17012552001 2023-12-18,08:27:22.000,352,11112342,-795,0,1702888041,12726.041781939995,169.08952518000297,54184.62428832001 2023-12-18,08:27:23.000,352,11112466,-795,0,1702888042,12726.001364079995,168.99083736000466,54184.88979888001 2023-12-18,08:27:24.000,352,11112465,-795,0,1702888043,12726.782776039989,168.15904002000025,54185.25312912001 2023-12-18,08:27:25.000,352,11112479,-795,0,1702888044,12727.725859439997,167.28494789999968,54185.84703432001 2023-12-18,08:27:26.000,352,11112449,-795,0,1702888045,12728.500535089996,166.53069099000277,54186.2243388 2023-12-18,08:27:27.000,352,11112482,-795,0,1702888046,12729.42340955999,165.91741668000031,54186.811256880006 2023-12-18,08:27:28.000,352,11112368,-795,0,1702888047,12729.894951260001,165.6072549599994,54187.13965152001 2023-12-18,08:27:29.000,352,11112379,-795,0,1702888048,12730.204821519997,164.96578412999952,54187.81041504001 2023-12-18,08:27:30.000,352,11112386,-795,0,1702888049,12730.501219159989,164.0987411399983,54188.45323008 2023-12-18,08:27:31.000,352,11112474,-795,0,1702888050,12730.676363219995,163.25284554000245,54189.207839040006 2023-12-18,08:27:32.000,352,11112450,-795,0,1702888051,12730.858243589995,162.27301647000422,54189.62007912 2023-12-18,08:27:33.000,352,11112384,-795,0,1702888052,12731.060332889996,160.91253438000422,54190.08122904 2023-12-18,08:27:34.000,352,11112484,-795,0,1702888053,12731.255685880002,159.24893970000267,54190.44455928 2023-12-18,08:27:35.000,352,11112486,-795,0,1702888054,12731.626182929998,157.59944327999983,54190.68910848001 2023-12-18,08:27:36.000,352,11112424,-795,0,1702888055,12731.76090912999,156.05568381000194,54190.696095600004 2023-12-18,08:27:37.000,352,11112393,-795,0,1702888056,12731.363466839997,154.9630686599994,54190.7310312 2023-12-18,08:27:38.000,352,11112391,-795,0,1702888057,12730.022941149997,154.41323651999846,54190.7310312 2023-12-18,08:27:39.000,352,11112469,-795,0,1702888058,12728.150246969999,154.1594678399997,54190.933657680005 2023-12-18,08:27:40.000,352,11112468,-795,0,1702888059,12726.142826589996,153.98323959000118,54190.78692816001 2023-12-18,08:27:41.000,352,11112415,-795,0,1702888060,12724.128669899997,153.70832352000434,54191.04545160001 2023-12-18,08:27:42.000,352,11112360,-795,0,1702888061,12722.21555786,153.58143918000133,54190.96859328 2023-12-18,08:27:43.000,352,11112338,-795,0,1702888062,12720.113829139991,154.32864695999888,54191.12230992001 2023-12-18,08:27:44.000,352,11112365,-795,0,1702888063,12718.065990900002,155.89355382000213,54191.64634392001 2023-12-18,08:27:45.000,352,11112418,-795,0,1702888064,12716.13266992999,157.95189978000417,54192.13544232 2023-12-18,08:27:46.000,352,11112478,-795,0,1702888065,12714.630472799989,159.85516487999848,54192.8621028 2023-12-18,08:27:47.000,352,11112351,-795,0,1702888066,12714.125249550001,160.82794482000463,54193.616711760005 2023-12-18,08:27:48.000,352,11112400,-795,0,1702888067,12714.381229329992,160.5741761399986,54194.55997296 2023-12-18,08:27:49.000,352,11112432,-795,0,1702888068,12714.85277102999,159.2771362200001,54195.47528568 2023-12-18,08:27:50.000,352,11112451,-795,0,1702888069,12714.87971627,157.8814084800033,54196.132074960005 2023-12-18,08:27:51.000,352,11112429,-795,0,1702888070,12714.091567999996,157.49370633000217,54196.60719912001 2023-12-18,08:27:52.000,352,11112433,-795,0,1702888071,12713.350573899988,157.23288852000405,54197.187130080005 2023-12-18,08:27:53.000,352,11112409,-795,0,1702888072,12712.818405409991,156.59141769000416,54197.48058912 2023-12-18,08:27:54.000,352,11112467,-795,0,1702888073,12712.488326219995,156.42223856999772,54198.15833976 2023-12-18,08:27:55.000,352,11112429,-795,0,1702888074,12712.885768510001,156.31650162000005,54198.91993584 2023-12-18,08:27:56.000,352,11112397,-795,0,1702888075,12713.61328998999,155.89355382000213,54199.79332584001 2023-12-18,08:27:57.000,352,11112387,-795,0,1702888076,12713.748016189995,155.77371860999847,54200.53396056001 2023-12-18,08:27:58.000,352,11112403,-795,0,1702888077,12713.390991759989,155.78076773999783,54201.43529904 2023-12-18,08:27:59.000,352,11112427,-795,0,1702888078,12713.054176259997,155.69617817999824,54202.37157312 2023-12-18,08:28:00.000,352,11112372,-795,0,1702888079,12712.72409707,155.632736010004,54203.154130560004 2023-12-18,08:28:01.000,352,11112428,-795,0,1702888080,12712.71736075999,155.6538834000021,54203.81091984 2023-12-18,08:28:02.000,352,11112436,-795,0,1702888081,12712.845350650001,155.54814645000442,54204.57950304 2023-12-18,08:28:03.000,352,11112436,-795,0,1702888082,12712.205401199994,155.7173255700036,54205.32712488001 2023-12-18,08:28:04.000,352,11112395,-795,0,1702888083,12710.972656469989,156.2248629300011,54206.09570808001 2023-12-18,08:28:05.000,352,11112432,-795,0,1702888084,12709.389623620002,156.17551901999832,54207.12281472001 2023-12-18,08:28:06.000,352,11112484,-795,0,1702888085,12707.54387468,156.63371247000032,54208.03114032001 2023-12-18,08:28:07.000,352,11112395,-795,0,1702888086,12706.169667439994,157.1130533100004,54208.95344016 2023-12-18,08:28:08.000,352,11112296,-795,0,1702888087,12705.05817628999,157.2117411299987,54209.86875288 2023-12-18,08:28:09.000,352,11112450,-795,0,1702888088,12704.707888169993,156.42928770000435,54210.57445200001 2023-12-18,08:28:10.000,352,11112405,-795,0,1702888089,12704.20940123,155.8512590399987,54211.25918976 2023-12-18,08:28:11.000,352,11112400,-795,0,1702888090,12703.589660709993,155.94994686000427,54212.062708560006 2023-12-18,08:28:12.000,352,11112472,-795,0,1702888091,12703.131591630001,156.39404205000028,54212.45398728 2023-12-18,08:28:13.000,352,11112385,-795,0,1702888092,12703.205691039992,156.49272986999858,54212.99199552001 2023-12-18,08:28:14.000,352,11112435,-795,0,1702888093,12704.115092889995,155.28027950999967,54213.69070752001 2023-12-18,08:28:15.000,352,11112464,-795,0,1702888094,12704.761778649998,153.7012743899977,54214.36147104001 2023-12-18,08:28:16.000,352,11112358,-795,0,1702888095,12704.02078454999,152.46062751000136,54214.85056944 2023-12-18,08:28:17.000,352,11112406,-795,0,1702888096,12702.498378489989,151.38211062000482,54215.33268072 2023-12-18,08:28:18.000,352,11112415,-795,0,1702888097,12701.070280769993,150.57850979999785,54216.017418480005 2023-12-18,08:28:19.000,352,11112443,-795,0,1702888098,12700.315814049995,150.06392331000097,54216.74407896 2023-12-18,08:28:20.000,352,11112413,-795,0,1702888099,12700.3494956,149.0277012000006,54217.44977808001 2023-12-18,08:28:21.000,352,11112462,-795,0,1702888100,12701.171325419993,147.0891904500022,54218.23233552 2023-12-18,08:28:22.000,352,11112418,-795,0,1702888101,12701.353205789994,145.44674315999873,54218.72143392001 2023-12-18,08:28:23.000,352,11112446,-795,0,1702888102,12700.113724749994,145.21412186999805,54219.182583840004 2023-12-18,08:28:24.000,352,11112384,-795,0,1702888103,12698.315129980001,146.25034397999843,54219.72059208 2023-12-18,08:28:25.000,352,11112429,-795,0,1702888104,12697.351837649992,146.349031800004,54220.22366472 2023-12-18,08:28:26.000,352,11112397,-795,0,1702888105,12696.920713809996,145.9754279100016,54220.69878888 2023-12-18,08:28:27.000,352,11112490,-795,0,1702888106,12696.65126141,145.55952924000303,54221.055132 2023-12-18,08:28:28.000,352,11112449,-795,0,1702888107,12696.860087019995,145.5806766300011,54221.51628192 2023-12-18,08:28:29.000,352,11112421,-795,0,1702888108,12697.324892409997,145.2705149100002,54222.221981040006 2023-12-18,08:28:30.000,352,11112407,-795,0,1702888109,12697.82337934999,144.23429279999982,54222.69011808 2023-12-18,08:28:31.000,352,11112419,-795,0,1702888110,12698.10630436999,142.8244668000043,54223.14428088 2023-12-18,08:28:32.000,352,11112381,-795,0,1702888111,12697.654971599994,142.08430814999883,54223.38883008001 2023-12-18,08:28:33.000,352,11112425,-795,0,1702888112,12696.341391149988,142.90200723000453,54223.83600576 2023-12-18,08:28:34.000,352,11112359,-795,0,1702888113,12694.933502359992,144.64314233999903,54224.25523296001 2023-12-18,08:28:35.000,352,11112378,-795,0,1702888114,12694.522587449996,145.6793644499994,54224.6534988 2023-12-18,08:28:36.000,352,11112357,-795,0,1702888115,12695.149064279998,146.10936138000397,54225.06573888001 2023-12-18,08:28:37.000,352,11112456,-795,0,1702888116,12696.078675060002,145.63706967000326,54225.53387592 2023-12-18,08:28:38.000,352,11112432,-795,0,1702888117,12695.950685169992,145.85559269999794,54226.14874248001 2023-12-18,08:28:39.000,352,11112363,-795,0,1702888118,12695.923739929996,146.23624571999972,54226.749634800006 2023-12-18,08:28:40.000,352,11112375,-795,0,1702888119,12696.105620299997,146.33493353999802,54227.34354000001 2023-12-18,08:28:41.000,352,11112442,-795,0,1702888120,12695.856376830001,146.83542177000345,54227.79071568 2023-12-18,08:28:42.000,352,11112414,-795,0,1702888121,12695.600397049995,147.69541562999802,54228.11212320001 2023-12-18,08:28:43.000,352,11112429,-795,0,1702888122,12695.829431589991,149.05589771999803,54228.37763376001 2023-12-18,08:28:44.000,352,11112388,-715,0,1702888123,12697.324892409997,149.23212597000384,54228.8457708 2023-12-18,08:28:45.000,352,11112459,-795,0,1702888124,12699.096541939994,148.42147602000477,54229.50256008001 2023-12-18,08:28:46.000,352,11112513,-795,0,1702888125,12699.588292569992,147.44869607999863,54229.80999336001 2023-12-18,08:28:47.000,352,11112440,-795,0,1702888126,12698.611527619993,147.23017305000394,54230.131400880004 2023-12-18,08:28:48.000,352,11112380,-795,0,1702888127,12697.82337934999,147.3711556499984,54230.466782640004 2023-12-18,08:28:49.000,352,11112449,-795,0,1702888128,12698.15345854,146.75083221000386,54230.68338336 2023-12-18,08:28:50.000,352,11112356,-795,0,1702888129,12698.98202466999,145.8132979200018,54230.89998408 2023-12-18,08:28:51.000,352,11112391,-795,0,1702888130,12699.702809839997,144.95330405999994,54230.92793256 2023-12-18,08:28:52.000,352,11112383,-795,0,1702888131,12699.911635449993,143.73380457000167,54230.920945440004 2023-12-18,08:28:53.000,352,11112489,-795,0,1702888132,12699.36599433999,142.2393890099993,54230.99780376 2023-12-18,08:28:54.000,352,11112456,-795,0,1702888133,12697.742543629989,141.22431429000426,54231.34017264 2023-12-18,08:28:55.000,352,11112398,-795,0,1702888134,12695.250108929999,141.60496730999876,54231.43799232001 2023-12-18,08:28:56.000,352,11112426,-795,0,1702888135,12692.99344508,143.08528461000242,54231.54978624 2023-12-18,08:28:57.000,352,11112450,-795,0,1702888136,12691.666392009989,144.5656019099988,54231.56376048001 2023-12-18,08:28:58.000,352,11112486,-795,0,1702888137,12691.922371789995,144.50215974000457,54231.808309680004 2023-12-18,08:28:59.000,352,11112356,-795,0,1702888138,12692.777883159994,143.1205302599992,54231.996961920006 2023-12-18,08:29:00.000,352,11112383,-795,0,1702888139,12692.447803969997,142.42266639000445,54232.2694596 2023-12-18,08:29:01.000,352,11112444,-795,0,1702888140,12691.208322929997,143.47298676000355,54232.75157088 2023-12-18,08:29:02.000,352,11112452,-795,0,1702888141,12690.55490086,145.22822013000405,54233.19874656 2023-12-18,08:29:03.000,352,11112450,-795,0,1702888142,12691.242004480002,145.8767400900033,54233.72976768 2023-12-18,08:29:04.000,352,11112378,-795,0,1702888143,12692.427595039997,145.53133271999832,54234.35162136 2023-12-18,08:29:05.000,352,11112426,-795,0,1702888144,12692.919345669994,144.6783879900031,54234.854694 2023-12-18,08:29:06.000,352,11112481,-795,0,1702888145,12692.757674229993,144.0580645500013,54235.03635912001 2023-12-18,08:29:07.000,352,11112422,-795,0,1702888146,12691.679864629994,144.91100928000378,54235.162127280004 2023-12-18,08:29:08.000,352,11112372,-795,0,1702888147,12690.46732882999,146.8424709000028,54235.38571512 2023-12-18,08:29:09.000,352,11112383,-795,0,1702888148,12690.501010379994,147.8786930100032,54235.63725144001 2023-12-18,08:29:10.000,352,11112413,-795,0,1702888149,12691.423884850003,147.60377693999908,54236.03551728 2023-12-18,08:29:11.000,352,11112402,-795,0,1702888150,12692.03015274999,146.96935523999855,54236.42679600001 2023-12-18,08:29:12.000,352,11112308,-795,0,1702888151,12691.9964712,146.77197960000194,54236.81807472 2023-12-18,08:29:13.000,352,11112440,-795,0,1702888152,12691.982998579995,146.76493047000258,54237.28621176001 2023-12-18,08:29:14.000,352,11112401,-795,0,1702888153,12692.292868839992,146.47591613999975,54237.85216848 2023-12-18,08:29:15.000,352,11112387,-795,0,1702888154,12692.441067660002,146.8142743799981,54238.48799640001 2023-12-18,08:29:16.000,352,11112470,-795,0,1702888155,12692.286132529996,147.11033784000028,54239.03299176001 2023-12-18,08:29:17.000,352,11112434,-795,0,1702888156,12691.605765219989,147.6319734600038,54239.59894848 2023-12-18,08:29:18.000,352,11112422,-795,0,1702888157,12690.64920919999,148.77393252000184,54240.22778928 2023-12-18,08:29:19.000,352,11112412,-795,0,1702888158,12690.197876429993,149.40835422000237,54240.91951416 2023-12-18,08:29:20.000,352,11112352,-795,0,1702888159,12689.65897163,149.5493368200041,54241.415599680004 2023-12-18,08:29:21.000,352,11112441,-795,0,1702888160,12689.55792698,149.60572985999897,54241.82783976 2023-12-18,08:29:22.000,352,11112417,-795,0,1702888161,12689.584872219995,149.57753334000154,54242.40777072 2023-12-18,08:29:23.000,352,11112424,-795,0,1702888162,12690.110304399997,148.55540948999987,54242.82001080001 2023-12-18,08:29:24.000,352,11112407,-795,0,1702888163,12690.325866319989,146.8424709000028,54243.17635392 2023-12-18,08:29:25.000,352,11112390,-795,0,1702888164,12689.301947199994,145.83444530999986,54243.70737504001 2023-12-18,08:29:26.000,352,11112440,-795,0,1702888165,12687.665023870002,146.0106735599984,54243.87506592001 2023-12-18,08:29:27.000,352,11112379,-795,0,1702888166,12687.186745859995,146.35608093000337,54244.05673104 2023-12-18,08:29:28.000,352,11112420,-795,0,1702888167,12686.99812918,146.5957513500034,54244.2523704 2023-12-18,08:29:29.000,352,11112390,-795,0,1702888168,12686.425542830002,147.0257482800007,54244.28031888001 2023-12-18,08:29:30.000,352,11112429,-795,0,1702888169,12685.99441898999,147.40640130000247,54244.58775216 2023-12-18,08:29:31.000,352,11112372,-795,0,1702888170,12685.91358326999,147.83639822999976,54245.18165736 2023-12-18,08:29:32.000,352,11112404,-795,0,1702888171,12685.77212075999,148.49901644999773,54245.67075576001 2023-12-18,08:29:33.000,352,11112418,-795,0,1702888172,12685.280370129993,149.0911433700021,54246.15286704001 2023-12-18,08:29:34.000,352,11112397,-795,0,1702888173,12684.83577366999,149.62687725000433,54246.60702984001 2023-12-18,08:29:35.000,352,11112412,-795,0,1702888174,12685.159116549992,149.26737162000063,54246.87952752 2023-12-18,08:29:36.000,352,11112374,-795,0,1702888175,12685.799066,149.44359986999916,54247.305741840006 2023-12-18,08:29:37.000,352,11112395,-795,0,1702888176,12686.297552939992,150.88867151999875,54247.571252400005 2023-12-18,08:29:38.000,352,11112528,-795,0,1702888177,12686.425542830002,152.6650522800046,54248.45162952001 2023-12-18,08:29:39.000,352,11112371,-795,0,1702888178,12686.472696999997,153.6025865699994,54249.19226424001 2023-12-18,08:29:40.000,352,11112363,-795,0,1702888179,12686.03483684999,153.4686531000043,54249.77918232 2023-12-18,08:29:41.000,352,11112445,-795,0,1702888180,12685.347733230003,152.5522662000003,54250.540778400005 2023-12-18,08:29:42.000,352,11112422,-795,0,1702888181,12684.687574849995,151.1565384600035,54251.12769648 2023-12-18,08:29:43.000,352,11112411,-795,0,1702888182,12684.55284864999,149.82425289000093,54251.67269184 2023-12-18,08:29:44.000,352,11112372,-795,0,1702888183,12684.49895817,148.7809816500012,54252.217687200005 2023-12-18,08:29:45.000,352,11112477,-795,0,1702888184,12684.586530199995,147.96328257000278,54252.39935232 2023-12-18,08:29:46.000,352,11112421,-795,0,1702888185,12684.71452008999,147.8293491000004,54252.90941208001 2023-12-18,08:29:47.000,352,11112366,-795,0,1702888186,12684.896400459991,148.34393559000455,54253.07011584 2023-12-18,08:29:48.000,352,11112399,-795,0,1702888187,12684.77514687999,148.80212903999927,54253.23780672 2023-12-18,08:29:49.000,352,11112368,-795,0,1702888188,12684.256451009998,148.60475340000266,54253.48235592001 2023-12-18,08:29:50.000,352,11112452,-795,0,1702888189,12683.670392039996,147.87164388000383,54253.48235592001 2023-12-18,08:29:51.000,352,11112359,-795,0,1702888190,12683.178641409999,147.23017305000394,54253.510304400006 2023-12-18,08:29:52.000,352,11112425,-795,0,1702888191,12683.016969969998,146.7790287300013,54253.56620136 2023-12-18,08:29:53.000,352,11112468,-795,0,1702888192,12682.437647309991,146.82132351000473,54253.62209832 2023-12-18,08:29:54.000,352,11112432,-795,0,1702888193,12681.602344869993,147.80820171000232,54254.02735128 2023-12-18,08:29:55.000,352,11112398,-795,0,1702888194,12681.528245460002,148.70344122000097,54254.57234664 2023-12-18,08:29:56.000,352,11112410,-795,0,1702888195,12681.966105609994,149.11229076000018,54255.03349656 2023-12-18,08:29:57.000,352,11112390,-795,0,1702888196,12682.208612769995,149.70441768000455,54255.42477528001 2023-12-18,08:29:58.000,352,11112369,-795,0,1702888197,12681.811170479989,151.05080150999856,54256.074577440006 2023-12-18,08:29:59.000,352,11112468,-795,0,1702888198,12680.96239542,152.08702361999894,54256.66848264001 2023-12-18,08:30:00.000,352,11112366,-795,0,1702888199,12679.94521261,152.96816486999887,54257.07373560001 2023-12-18,08:30:01.000,352,11112398,-795,0,1702888200,12679.520825079999,154.30045044000144,54257.367194640006 2023-12-18,08:30:02.000,352,11112424,-795,0,1702888201,12679.78354117,154.99831431000348,54257.632705200005 2023-12-18,08:30:03.000,352,11112466,-795,0,1702888202,12680.457172169998,154.8643808400011,54257.681615040005 2023-12-18,08:30:04.000,352,11112435,-795,0,1702888203,12681.797697859998,154.59651390000363,54257.94013848001 2023-12-18,08:30:05.000,352,11112357,-795,0,1702888204,12683.35378546999,154.2088117500025,54258.31045584 2023-12-18,08:30:06.000,352,11112413,-795,0,1702888205,12683.717546209991,153.61668482999812,54258.60391488 2023-12-18,08:30:07.000,352,11112453,-795,0,1702888206,12683.31336760999,152.67915054000332,54258.68077320001 2023-12-18,08:30:08.000,352,11112367,-795,0,1702888207,12682.30292111,151.79096016000403,54258.54103080001 2023-12-18,08:30:09.000,352,11112447,-795,0,1702888208,12681.481091289992,151.06489977000456,54258.59692776 2023-12-18,08:30:10.000,352,11112368,-795,0,1702888209,12681.575399629997,149.9793337500014,54258.687760320005 2023-12-18,08:30:11.000,352,11112415,-795,0,1702888210,12682.13451335999,148.68934296000225,54258.69474744 2023-12-18,08:30:12.000,352,11112439,-795,0,1702888211,12682.478065169991,147.4345978199999,54258.63186336001 2023-12-18,08:30:13.000,352,11112437,-795,0,1702888212,12682.38375683,146.9764043699979,54258.69474744 2023-12-18,08:30:14.000,352,11112506,-795,0,1702888213,12682.11430442999,147.5332856399982,54258.960258 2023-12-18,08:30:15.000,352,11112375,-795,0,1702888214,12682.01325977999,148.76688339000248,54259.21878144 2023-12-18,08:30:16.000,352,11112412,-795,0,1702888215,12681.865060959994,149.8313020200003,54259.33057536001 2023-12-18,08:30:17.000,352,11112452,-795,0,1702888216,12681.656235349998,150.61375545000192,54259.44935640001 2023-12-18,08:30:18.000,352,11112359,-795,0,1702888217,12681.561927009992,151.57948626000143,54259.72185408 2023-12-18,08:30:19.000,352,11112440,-795,0,1702888218,12681.15774840999,152.8835753099993,54260.315759280005 2023-12-18,08:30:20.000,352,11112460,-795,0,1702888219,12680.180983459992,154.87847909999982,54261.0913296 2023-12-18,08:30:21.000,352,11112501,-795,0,1702888220,12679.379362569998,157.30337981999764,54262.02061656 2023-12-18,08:30:22.000,352,11112469,-795,0,1702888221,12679.386098879993,159.12205535999965,54262.84509672 2023-12-18,08:30:23.000,352,11112432,-795,0,1702888222,12680.470644790003,159.79172271000425,54263.313233760004 2023-12-18,08:30:24.000,352,11112389,-795,0,1702888223,12682.471328859996,158.91763059000368,54264.04688136001 2023-12-18,08:30:25.000,352,11112381,-795,0,1702888224,12684.202560529993,156.82403898000484,54264.54296688 2023-12-18,08:30:26.000,352,11112386,-795,0,1702888225,12684.829037359996,155.01946170000156,54265.011103920006 2023-12-18,08:30:27.000,352,11112458,-795,0,1702888226,12684.101515879993,154.36389261000295,54265.36744704001 2023-12-18,08:30:28.000,352,11112442,-795,0,1702888227,12683.158432479999,154.25110652999865,54265.93340376 2023-12-18,08:30:29.000,352,11112411,-795,0,1702888228,12682.969815799988,153.9620922000031,54266.52730896 2023-12-18,08:30:30.000,352,11112408,-795,0,1702888229,12683.56261108,153.82110960000136,54267.04435584001 2023-12-18,08:30:31.000,352,11112483,-795,0,1702888230,12683.912899199997,154.72339823999937,54267.791977680004 2023-12-18,08:30:32.000,352,11112425,-795,0,1702888231,12683.66365573,156.63371247000032,54268.49068968 2023-12-18,08:30:33.000,352,11112417,-795,0,1702888232,12683.629974179996,157.86026108999795,54269.12651760001 2023-12-18,08:30:34.000,352,11112458,-795,0,1702888233,12684.465276619994,158.03648934000375,54269.83920384 2023-12-18,08:30:35.000,352,11112385,-795,0,1702888234,12685.617185629999,157.59944327999983,54270.356250720004 2023-12-18,08:30:36.000,352,11112422,-795,0,1702888235,12686.095463639991,157.79681892000372,54271.35540888001 2023-12-18,08:30:37.000,352,11112430,-795,0,1702888236,12685.87990172,158.45238801000232,54272.12399208001 2023-12-18,08:30:38.000,352,11112431,-795,0,1702888237,12686.169563049996,158.43124062000425,54272.75982 2023-12-18,08:30:39.000,352,11112418,-795,0,1702888238,12687.0789649,157.34567460000108,54273.31180248 2023-12-18,08:30:40.000,352,11112432,-795,0,1702888239,12687.846904239988,155.78076773999783,54273.68910696 2023-12-18,08:30:41.000,352,11112397,-795,0,1702888240,12687.813222689998,154.4061873899991,54274.283012160005 2023-12-18,08:30:42.000,352,11112444,-795,0,1702888241,12686.775830949999,154.07487828000012,54274.77211056 2023-12-18,08:30:43.000,352,11112450,-795,0,1702888242,12685.489195739989,154.49782607999805,54275.21229912001 2023-12-18,08:30:44.000,352,11112414,-795,0,1702888243,12685.233215959997,154.145369580001,54275.95293384001 2023-12-18,08:30:45.000,352,11112379,-795,0,1702888244,12685.556558839999,153.5391443999979,54276.630684480006 2023-12-18,08:30:46.000,352,11112423,-795,0,1702888245,12685.90011065,153.37701440999808,54277.04292456 2023-12-18,08:30:47.000,352,11112398,-795,0,1702888246,12685.93379219999,153.73652004000178,54278.021121360005 2023-12-18,08:30:48.000,352,11112366,-795,0,1702888247,12685.516140979998,154.26520479000465,54278.72682048 2023-12-18,08:30:49.000,352,11112393,-795,0,1702888248,12684.950290939996,153.8986500300016,54279.362648400005 2023-12-18,08:30:50.000,352,11112302,-795,0,1702888249,12684.876191529991,153.11619659999997,54280.07533464001 2023-12-18,08:30:51.000,352,11112344,-795,0,1702888250,12685.138907619992,152.72849444999883,54280.6902012 2023-12-18,08:30:52.000,352,11112369,-795,0,1702888251,12686.03483684999,152.67915054000332,54281.2142352 2023-12-18,08:30:53.000,352,11112379,-795,0,1702888252,12686.694995229998,152.90472270000464,54281.90596008 2023-12-18,08:30:54.000,352,11112431,-795,0,1702888253,12686.358179729992,153.687176129999,54282.59069784001 2023-12-18,08:30:55.000,352,11112432,-795,0,1702888254,12685.320787989993,155.11814951999986,54283.40819088001 2023-12-18,08:30:56.000,352,11112310,-795,0,1702888255,12684.73472901999,156.94387419000122,54284.79862776001 2023-12-18,08:30:57.000,352,11112478,-795,0,1702888256,12684.59326650999,158.69205843000236,54286.05630936 2023-12-18,08:30:58.000,352,11112489,-795,0,1702888257,12684.364231969994,160.09483529999852,54287.23014552 2023-12-18,08:30:59.000,352,11112400,-795,0,1702888258,12684.62021175,160.4754883200003,54288.24327792001 2023-12-18,08:31:00.000,352,11112460,-795,0,1702888259,12685.644130869994,159.15025188000436,54289.2843588 2023-12-18,08:31:01.000,352,11112464,-795,0,1702888260,12687.274317889991,156.79584246000013,54290.25556848001 2023-12-18,08:31:02.000,352,11112428,-795,0,1702888261,12688.635052509992,154.51192434000404,54290.87742216001 2023-12-18,08:31:03.000,352,11112495,-795,0,1702888262,12689.025758489988,152.99636139000359,54291.366520560005 2023-12-18,08:31:04.000,352,11112375,-795,0,1702888263,12687.665023870002,153.39111267000408,54291.95343864 2023-12-18,08:31:05.000,352,11112420,-795,0,1702888264,12685.455514189998,155.40011472000333,54292.51240824001 2023-12-18,08:31:06.000,352,11112419,-795,0,1702888265,12683.953317059997,158.1281280300027,54293.17618464 2023-12-18,08:31:07.000,352,11112402,-795,0,1702888266,12684.242978389993,160.03844226000365,54293.64432168 2023-12-18,08:31:08.000,352,11112439,-795,0,1702888267,12685.509404669989,160.54597962000116,54294.13342008 2023-12-18,08:31:09.000,352,11112389,-795,0,1702888268,12686.263871390001,159.9327053099987,54294.839119200005 2023-12-18,08:31:10.000,352,11112383,-795,0,1702888269,12686.048309469996,159.460413599998,54295.36315320001 2023-12-18,08:31:11.000,352,11112436,-795,0,1702888270,12685.495932049998,159.5238557699995,54295.97103264 2023-12-18,08:31:12.000,352,11112383,-795,0,1702888271,12685.253424889997,159.55910142000357,54296.467118160006 2023-12-18,08:31:13.000,352,11112434,-795,0,1702888272,12685.239952269993,159.00926928000263,54296.90730672 2023-12-18,08:31:14.000,352,11112359,-795,0,1702888273,12684.943554630001,159.40402056000312,54297.63396720001 2023-12-18,08:31:15.000,352,11112400,-795,0,1702888274,12684.768410569995,160.46843919000094,54298.45146024001 2023-12-18,08:31:16.000,352,11112435,-795,0,1702888275,12684.997445109992,161.37072782999894,54299.25497904 2023-12-18,08:31:17.000,352,11112388,-795,0,1702888276,12685.428568949988,161.39892435000365,54299.9746524 2023-12-18,08:31:18.000,352,11112395,-795,0,1702888277,12685.98094637,160.58122526999796,54300.54759624 2023-12-18,08:31:19.000,352,11112406,-795,0,1702888278,12686.519851169993,159.6859857599993,54301.20438552001 2023-12-18,08:31:20.000,352,11112392,-795,0,1702888279,12687.361889920001,158.89648319999833,54301.57470288 2023-12-18,08:31:21.000,352,11112431,-795,0,1702888280,12688.29150069999,158.45943714000168,54301.91707176 2023-12-18,08:31:22.000,352,11112481,-795,0,1702888281,12688.992076939998,158.18452107000485,54302.02187856001 2023-12-18,08:31:23.000,352,11112405,-795,0,1702888282,12689.140275759994,158.1774719399982,54302.34328608 2023-12-18,08:31:24.000,352,11112433,-795,0,1702888283,12688.998813249993,158.35370019000402,54302.818410240005 2023-12-18,08:31:25.000,352,11112418,-795,0,1702888284,12688.891032289997,158.36074932000338,54303.2585988 2023-12-18,08:31:26.000,352,11112375,-795,0,1702888285,12689.099857899993,157.69108196999878,54303.53109648001 2023-12-18,08:31:27.000,352,11112377,-795,0,1702888286,12690.056413919992,155.9992907699998,54303.75468432 2023-12-18,08:31:28.000,352,11112376,-795,0,1702888287,12691.093805659992,154.0114361099986,54304.01320776001 2023-12-18,08:31:29.000,352,11112316,-795,0,1702888288,12691.679864629994,151.97423754000192,54304.027182 2023-12-18,08:31:30.000,352,11112428,-795,0,1702888289,12691.322840200002,150.68424675000279,54303.98525928001 2023-12-18,08:31:31.000,352,11112396,-795,0,1702888290,12690.602055029995,150.07097244000033,54304.31365392 2023-12-18,08:31:32.000,352,11112430,-795,0,1702888291,12690.346075249989,149.6480246400024,54304.46737056001 2023-12-18,08:31:33.000,352,11112369,-795,0,1702888292,12690.53469193,149.6480246400024,54304.64204856 2023-12-18,08:31:34.000,352,11112377,-795,0,1702888293,12690.265239529988,150.21900417000143,54305.07525 2023-12-18,08:31:35.000,352,11112452,-795,0,1702888294,12689.524245429995,151.19883323999966,54305.57832264 2023-12-18,08:31:36.000,352,11112357,-795,0,1702888295,12688.803460260002,152.34784143000434,54306.16524072001 2023-12-18,08:31:37.000,352,11112404,-795,0,1702888296,12688.695679299992,153.12324572999933,54306.75914592 2023-12-18,08:31:38.000,352,11112386,-795,0,1702888297,12689.106594209989,153.08095095000317,54307.37401248 2023-12-18,08:31:39.000,352,11112415,-795,0,1702888298,12689.342365059994,152.7496418400042,54307.898046480004 2023-12-18,08:31:40.000,352,11112430,-795,0,1702888299,12689.295210889999,152.67915054000332,54308.1495828 2023-12-18,08:31:41.000,352,11112415,-795,0,1702888300,12689.140275759994,152.9470174800008,54308.51291304001 2023-12-18,08:31:42.000,352,11112407,-795,0,1702888301,12688.27802808,153.8634043800048,54308.757462240006 2023-12-18,08:31:43.000,352,11112426,-795,0,1702888302,12687.718914349993,153.8634043800048,54309.141753840006 2023-12-18,08:31:44.000,352,11112336,-795,0,1702888303,12687.25410895999,152.98931226000423,54309.37931592001 2023-12-18,08:31:45.000,352,11112404,-795,0,1702888304,12687.496616119992,151.4667001800044,54309.36534168 2023-12-18,08:31:46.000,352,11112408,-795,0,1702888305,12688.028784609989,150.56441153999913,54309.42123864001 2023-12-18,08:31:47.000,352,11112436,-795,0,1702888306,12688.736097159992,150.9098189100041,54309.39329016 2023-12-18,08:31:48.000,352,11112421,-795,0,1702888307,12689.53771805,151.54424061000464,54309.63783936001 2023-12-18,08:31:49.000,352,11112462,-795,0,1702888308,12690.844562189995,150.7829345700011,54310.05007944001 2023-12-18,08:31:50.000,352,11112425,-795,0,1702888309,12691.531665809998,149.92294070999924,54310.22475744 2023-12-18,08:31:51.000,352,11112461,-795,0,1702888310,12691.174641379992,149.54228769000474,54310.62302328001 2023-12-18,08:31:52.000,352,11112426,-795,0,1702888311,12690.184403810003,150.3247411199991,54311.084173200004 2023-12-18,08:31:53.000,352,11112490,-795,0,1702888312,12689.712862109991,151.1565384600035,54311.55929736001 2023-12-18,08:31:54.000,352,11112381,-795,0,1702888313,12689.955369269992,151.17768585000158,54312.0274344 2023-12-18,08:31:55.000,352,11112412,-795,0,1702888314,12690.682890749995,150.1414637400012,54312.209099520005 2023-12-18,08:31:56.000,352,11112394,-795,0,1702888315,12691.75396404,148.24524776999897,54312.46063584 2023-12-18,08:31:57.000,352,11112419,-795,0,1702888316,12692.737465299993,146.22919659000036,54312.614352480006 2023-12-18,08:31:58.000,352,11112460,-795,0,1702888317,12693.08775341999,145.5172344599996,54312.879863040005 2023-12-18,08:31:59.000,352,11112349,-795,0,1702888318,12692.542112310002,146.5957513500034,54313.382935680005 2023-12-18,08:32:00.000,352,11112346,-795,0,1702888319,12691.444093779988,148.71049035000033,54313.816137120004 2023-12-18,08:32:01.000,352,11112470,-795,0,1702888320,12691.390203299998,149.82425289000093,54314.29126128001 2023-12-18,08:32:02.000,352,11112414,-795,0,1702888321,12692.461276590002,149.46474726000451,54314.857218 2023-12-18,08:32:03.000,352,11112482,-795,0,1702888322,12693.464986779996,148.7950799099999,54315.178625520006 2023-12-18,08:32:04.000,352,11112424,-795,0,1702888323,12693.768120729997,148.52721297000244,54315.71663376 2023-12-18,08:32:05.000,352,11112426,-795,0,1702888324,12693.754648109993,148.85852208000142,54316.617972240005 2023-12-18,08:32:06.000,352,11112442,-795,0,1702888325,12693.592976669992,149.3026172700047,54317.29572288 2023-12-18,08:32:07.000,352,11112461,-795,0,1702888326,12693.707493939997,149.24622423000255,54317.88264096001 2023-12-18,08:32:08.000,352,11112370,-795,0,1702888327,12693.559295120001,149.2885190099987,54318.16212576 2023-12-18,08:32:09.000,352,11112394,-795,0,1702888328,12693.471723089991,149.88769506000244,54318.9446832 2023-12-18,08:32:10.000,352,11112372,-795,0,1702888329,12693.081017109995,151.78391103000467,54319.66435656 2023-12-18,08:32:11.000,352,11112396,-795,0,1702888330,12693.438041540001,152.68619967000268,54320.474862480005 2023-12-18,08:32:12.000,352,11112400,-795,0,1702888331,12694.59668686,151.537191479998,54320.95697376 2023-12-18,08:32:13.000,352,11112440,-795,0,1702888332,12696.125829229997,149.71851594000327,54321.41812368 2023-12-18,08:32:14.000,352,11112403,-795,0,1702888333,12697.722334699989,148.040823000003,54321.68363424 2023-12-18,08:32:15.000,352,11112394,-795,0,1702888334,12698.833825849993,147.75885779999953,54322.151771280005 2023-12-18,08:32:16.000,352,11112425,-795,0,1702888335,12699.43335744,148.4355742800035,54322.536062880004 2023-12-18,08:32:17.000,352,11112446,-795,0,1702888336,12698.98202466999,149.61277898999833,54322.871444640004 2023-12-18,08:32:18.000,352,11112459,-795,0,1702888337,12698.443119869997,150.04982505000226,54323.09503248 2023-12-18,08:32:19.000,352,11112465,-795,0,1702888338,12698.389229389992,149.83835114999965,54323.395478640006 2023-12-18,08:32:20.000,352,11112410,-795,0,1702888339,12698.719308579988,150.1414637400012,54323.85662856 2023-12-18,08:32:21.000,352,11112410,-795,0,1702888340,12699.19085028,150.303593730001,54324.261881520004 2023-12-18,08:32:22.000,352,11112477,-795,0,1702888341,12699.621974119997,150.12736548000248,54324.597263280004 2023-12-18,08:32:23.000,352,11112381,-795,0,1702888342,12699.931844379993,150.03572679000354,54324.89770944001 2023-12-18,08:32:24.000,352,11112468,-795,0,1702888343,12700.28886881,150.07097244000033,54325.29597528 2023-12-18,08:32:25.000,352,11112455,-795,0,1702888344,12700.44380393999,150.38113416000124,54325.42174344 2023-12-18,08:32:26.000,352,11112374,-795,0,1702888345,12700.154142609994,150.21195504000207,54325.31693664 2023-12-18,08:32:27.000,352,11112389,-795,0,1702888346,12699.999207479988,149.57048421000218,54324.80687688001 2023-12-18,08:32:28.000,352,11112479,-795,0,1702888347,12699.817327110002,149.09819250000146,54324.716044320005 2023-12-18,08:32:29.000,352,11112430,-795,0,1702888348,12699.31210386,149.07704511000338,54324.70207008 2023-12-18,08:32:30.000,352,11112447,-795,0,1702888349,12698.267975809991,150.3388393799978,54324.86277384 2023-12-18,08:32:31.000,352,11112487,-795,0,1702888350,12697.493300159993,151.50899496000056,54325.03745184 2023-12-18,08:32:32.000,352,11112410,-795,0,1702888351,12697.809906729999,151.551289740004,54325.11431016001 2023-12-18,08:32:33.000,352,11112347,-795,0,1702888352,12699.04938777,150.96621194999898,54324.98155488 2023-12-18,08:32:34.000,352,11112379,-795,0,1702888353,12700.477485489995,150.02867766000418,54324.96059352 2023-12-18,08:32:35.000,352,11112430,-795,0,1702888354,12701.76412069999,149.05589771999803,54324.9186708 2023-12-18,08:32:36.000,352,11112407,-795,0,1702888355,12702.154826680002,147.99852821999957,54324.99552912001 2023-12-18,08:32:37.000,352,11112409,-795,0,1702888356,12701.885374279991,147.58967868000036,54324.72303144 2023-12-18,08:32:38.000,352,11112379,-795,0,1702888357,12701.50814092,147.7659069299989,54324.77194128 2023-12-18,08:32:39.000,352,11112439,-795,0,1702888358,12701.555295089995,147.87164388000383,54324.68809584001 2023-12-18,08:32:40.000,352,11112378,-795,0,1702888359,12701.555295089995,147.68836649999866,54324.66014736001 2023-12-18,08:32:41.000,352,11112416,-795,0,1702888360,12702.168299299992,147.05394479999813,54324.38764968 2023-12-18,08:32:42.000,352,11112384,-795,0,1702888361,12703.326944619992,146.4688670100004,54324.20598456001 2023-12-18,08:32:43.000,352,11112442,-795,0,1702888362,12704.054466099995,146.83542177000345,54324.045280800005 2023-12-18,08:32:44.000,352,11112423,-795,0,1702888363,12703.758068459989,147.9421351800047,54324.12912624 2023-12-18,08:32:45.000,352,11112409,-795,0,1702888364,12702.99012912,149.45769812999788,54324.42258528001 2023-12-18,08:32:46.000,352,11112447,-795,0,1702888365,12702.404070149998,150.78998370000045,54324.63219888 2023-12-18,08:32:47.000,352,11112450,-795,0,1702888366,12702.916029709995,150.81113108999853,54324.834825360005 2023-12-18,08:32:48.000,352,11112386,-795,0,1702888367,12704.627052449992,148.83032556000398,54324.40162392001 2023-12-18,08:32:49.000,352,11112424,-795,0,1702888368,12707.173377630003,146.16575441999885,54324.44354664001 2023-12-18,08:32:50.000,352,11112440,-795,0,1702888369,12708.98544502,144.31183323000005,54324.52040496001 2023-12-18,08:32:51.000,352,11112413,-795,0,1702888370,12709.699493879998,143.68446065999888,54324.40162392001 2023-12-18,08:32:52.000,352,11112403,-795,0,1702888371,12709.382887309992,143.80429587000253,54324.38764968 2023-12-18,08:32:53.000,352,11112412,-795,0,1702888372,12709.214479559996,144.34707888000412,54324.86976096 2023-12-18,08:32:54.000,352,11112379,-795,0,1702888373,12709.04607181,145.24936752000212,54325.20514272 2023-12-18,08:32:55.000,352,11112463,-795,0,1702888374,12709.012390259995,145.90493661000073,54325.49161464 2023-12-18,08:32:56.000,352,11112397,-795,0,1702888375,12709.403096239992,145.77805226999772,54325.47764040001 2023-12-18,08:32:57.000,352,11112431,-795,0,1702888376,12709.901583179999,144.90396015000442,54325.26103968001 2023-12-18,08:32:58.000,352,11112384,-795,0,1702888377,12710.393333809996,143.4800358900029,54324.96059352 2023-12-18,08:32:59.000,352,11112415,-795,0,1702888378,12710.804248719993,142.62709116000042,54324.70207008 2023-12-18,08:33:00.000,352,11112416,-795,0,1702888379,12710.568477870002,143.5787237100012,54324.618224640006 2023-12-18,08:33:01.000,352,11112452,-795,0,1702888380,12710.27881653999,145.46789055000409,54324.82085112 2023-12-18,08:33:02.000,352,11112460,-795,0,1702888381,12710.615632039997,146.50411266000447,54324.92565792001 2023-12-18,08:33:03.000,352,11112476,-795,0,1702888382,12712.016784519998,146.03182095000375,54324.97456776001 2023-12-18,08:33:04.000,352,11112428,-795,0,1702888383,12713.76148881,144.59379843000352,54325.08636168 2023-12-18,08:33:05.000,352,11112459,-795,0,1702888384,12715.068332949995,143.77609934999782,54325.20514272 2023-12-18,08:33:06.000,352,11112389,-795,0,1702888385,12715.593765129997,144.43871757000306,54325.40078208001 2023-12-18,08:33:07.000,352,11112377,-795,0,1702888386,12715.250213319996,145.62297141000454,54325.56847296001 2023-12-18,08:33:08.000,352,11112359,-795,0,1702888387,12714.596791249998,146.67329178000364,54325.792060800006 2023-12-18,08:33:09.000,352,11112435,-795,0,1702888388,12714.697835899999,146.4688670100004,54326.02962288001 2023-12-18,08:33:10.000,352,11112512,-795,0,1702888389,12715.05486032999,145.29166229999828,54325.938790320004 2023-12-18,08:33:11.000,352,11112430,-795,0,1702888390,12715.411884759997,144.48806147999858,54325.84795776 2023-12-18,08:33:12.000,352,11112413,-795,0,1702888391,12715.755436569998,143.49413415000163,54325.59642144001 2023-12-18,08:33:13.000,352,11112408,-795,0,1702888392,12716.590739009996,142.35217509000358,54325.21212984001 2023-12-18,08:33:14.000,352,11112507,-795,0,1702888393,12717.042071779993,142.32397856999887,54325.04443896001 2023-12-18,08:33:15.000,352,11112405,-795,0,1702888394,12716.39538601999,143.83249238999997,54324.91168368 2023-12-18,08:33:16.000,352,11112363,-795,0,1702888395,12715.728491329988,145.46789055000409,54324.70905720001 2023-12-18,08:33:17.000,352,11112426,-795,0,1702888396,12715.694809779998,145.86969096000394,54324.44354664001 2023-12-18,08:33:18.000,352,11112395,-795,0,1702888397,12716.772619379997,145.09428666000167,54324.26886864 2023-12-18,08:33:19.000,352,11112386,-795,0,1702888398,12718.039045659993,144.8969110199978,54324.282842880006 2023-12-18,08:33:20.000,352,11112461,-795,0,1702888399,12718.63184093999,146.3701791900021,54324.42258528001 2023-12-18,08:33:21.000,352,11112421,-795,0,1702888400,12718.77330344999,147.124436099999,54324.429572400004 2023-12-18,08:33:22.000,352,11112480,-795,0,1702888401,12718.77330344999,146.0247718200044,54324.26886864 2023-12-18,08:33:23.000,352,11112390,-795,0,1702888402,12719.049492159997,143.86773804000404,54323.91252552 2023-12-18,08:33:24.000,352,11112349,-795,0,1702888403,12719.783749949995,141.6261147000041,54323.612079360006 2023-12-18,08:33:25.000,352,11112391,-795,0,1702888404,12720.619052389993,140.7308751899982,54323.6260536 2023-12-18,08:33:26.000,352,11112416,-795,0,1702888405,12720.99628575,141.30185472000448,54323.72387328001 2023-12-18,08:33:27.000,352,11112379,-795,0,1702888406,12721.373519109991,142.33102769999823,54323.926499760004 2023-12-18,08:33:28.000,352,11112427,-795,0,1702888407,12721.642971510002,143.83249238999997,54323.898551280006 2023-12-18,08:33:29.000,352,11112410,-795,0,1702888408,12722.242503099995,144.861665370001,54324.05226792 2023-12-18,08:33:30.000,352,11112435,-795,0,1702888409,12722.983497200003,145.0731392700036,54324.17104896 2023-12-18,08:33:31.000,352,11112492,-795,0,1702888410,12723.933316909992,144.0369171600032,54324.08720352001 2023-12-18,08:33:32.000,352,11112387,-795,0,1702888411,12725.152589019992,142.04201337000268,54323.79374448 2023-12-18,08:33:33.000,352,11112459,-795,0,1702888412,12726.371861129992,140.02596219000407,54323.591118000004 2023-12-18,08:33:34.000,352,11112467,-795,0,1702888413,12726.917502239994,139.23645963000308,54323.35355592 2023-12-18,08:33:35.000,352,11112412,-795,0,1702888414,12726.722149249988,139.87793046000297,54323.060096880006 2023-12-18,08:33:36.000,352,11112423,-795,0,1702888415,12726.243871239996,141.19611776999955,54322.822534800005 2023-12-18,08:33:37.000,352,11112465,-795,0,1702888416,12725.644339649989,142.17594683999778,54322.6129212 2023-12-18,08:33:38.000,352,11112413,-795,0,1702888417,12725.361414630002,141.9080799000003,54322.30548792 2023-12-18,08:33:39.000,352,11112372,-795,0,1702888418,12725.307524149997,141.18201951000083,54322.24260384001 2023-12-18,08:33:40.000,352,11112407,-795,0,1702888419,12725.374887249993,140.47005738000007,54322.389333360006 2023-12-18,08:33:41.000,352,11112461,-795,0,1702888420,12725.422041420003,139.62416178000421,54322.45221744 2023-12-18,08:33:42.000,352,11112426,-795,0,1702888421,12725.085225919996,139.27170527999988,54322.50112728 2023-12-18,08:33:43.000,352,11112448,-795,0,1702888422,12724.344231819989,139.62416178000421,54322.51510152 2023-12-18,08:33:44.000,352,11112417,-795,0,1702888423,12723.993943699992,139.41973701000097,54322.71772800001 2023-12-18,08:33:45.000,352,11112391,-795,0,1702888424,12724.068043109997,138.67252923000342,54322.97625144 2023-12-18,08:33:46.000,352,11112407,-795,0,1702888425,12724.088252039997,138.12974622000183,54323.29765896001 2023-12-18,08:33:47.000,352,11112474,-795,0,1702888426,12723.73796392,138.0874514399984,54323.612079360006 2023-12-18,08:33:48.000,352,11112415,-795,0,1702888427,12723.562819859995,137.93237057999795,54323.98239672 2023-12-18,08:33:49.000,352,11112371,-795,0,1702888428,12723.34725793999,137.2979488800047,54323.95444824 2023-12-18,08:33:50.000,352,11112440,-795,0,1702888429,12723.044123989988,136.8397554300027,54324.47848224 2023-12-18,08:33:51.000,352,11112370,-795,0,1702888430,12723.30684007999,136.20533373000217,54325.0584132 2023-12-18,08:33:52.000,352,11112411,-795,0,1702888431,12723.46851151999,135.8246807100004,54325.40078208001 2023-12-18,08:33:53.000,352,11112488,-795,0,1702888432,12723.34725793999,136.04320374000235,54325.51956312 2023-12-18,08:33:54.000,352,11112330,-795,0,1702888433,12723.731227609991,135.83172983999975,54325.70821536 2023-12-18,08:33:55.000,352,11112414,-795,0,1702888434,12724.701256249995,135.6132068099978,54325.88289336001 2023-12-18,08:33:56.000,352,11112392,-795,0,1702888435,12725.563503929989,135.5427155100042,54325.85494488 2023-12-18,08:33:57.000,352,11112410,-795,0,1702888436,12726.419015300002,135.07747293000284,54325.771099440004 2023-12-18,08:33:58.000,352,11112401,-795,0,1702888437,12727.22737249999,134.16108602999884,54325.65930552 2023-12-18,08:33:59.000,352,11112358,-795,0,1702888438,12727.382307629996,133.7381382300009,54325.6523184 2023-12-18,08:34:00.000,352,11112404,-795,0,1702888439,12726.432487919992,134.41485471000487,54325.5824472 2023-12-18,08:34:01.000,352,11112460,-795,0,1702888440,12725.563503929989,135.6766489799993,54325.63834416 2023-12-18,08:34:02.000,352,11112411,-795,0,1702888441,12726.10914503999,135.7259928900021,54325.86891912 2023-12-18,08:34:03.000,352,11112450,-795,0,1702888442,12727.409252869991,134.28797037000186,54325.77808656 2023-12-18,08:34:04.000,352,11112437,-795,0,1702888443,12728.884504759997,132.68781786000181,54325.94577744 2023-12-18,08:34:05.000,352,11112396,-795,0,1702888444,12729.935369120001,131.8842170400021,54326.12045544001 2023-12-18,08:34:06.000,352,11112455,-795,0,1702888445,12730.083567939997,131.83487312999932,54326.01564864 2023-12-18,08:34:07.000,352,11112408,-795,0,1702888446,12729.807379229991,131.7220870500023,54326.02263576 2023-12-18,08:34:08.000,352,11112480,-795,0,1702888447,12729.83432447,131.25684447000094,54325.82000928 2023-12-18,08:34:09.000,352,11112386,-795,0,1702888448,12730.171139969993,130.81274927999766,54325.95276456001 2023-12-18,08:34:10.000,352,11112408,-795,0,1702888449,12730.58205487999,130.50258756000403,54326.19032664 2023-12-18,08:34:11.000,352,11112440,-795,0,1702888450,12730.986233479991,130.51668582000275,54326.211288 2023-12-18,08:34:12.000,352,11112350,-795,0,1702888451,12731.383675769997,130.40389973999845,54326.04359712 2023-12-18,08:34:13.000,352,11112333,-795,0,1702888452,12731.659864479989,130.72111058999872,54326.00167440001 2023-12-18,08:34:14.000,352,11112449,-795,0,1702888453,12731.747436509999,131.17225491000136,54326.02962288001 2023-12-18,08:34:15.000,352,11112423,-795,0,1702888454,12732.198769279996,131.35553228999925,54326.106481200004 2023-12-18,08:34:16.000,352,11112392,-795,0,1702888455,12733.532558660001,131.0665179600037,54326.35801752 2023-12-18,08:34:17.000,352,11112411,-795,0,1702888456,12734.967392689992,130.56602972999826,54326.50474704001 2023-12-18,08:34:18.000,352,11112375,-795,0,1702888457,12736.038465979997,130.02324672000395,54326.735322 2023-12-18,08:34:19.000,352,11112413,-795,0,1702888458,12736.752514839995,129.57915153000067,54327.12660072001 2023-12-18,08:34:20.000,352,11112412,-795,0,1702888459,12737.015230929996,129.12800720999803,54327.28730448 2023-12-18,08:34:21.000,352,11112401,-795,0,1702888460,12737.587817279993,128.21866944000067,54327.448008240004 2023-12-18,08:34:22.000,352,11112396,-795,0,1702888461,12737.884214919999,127.58424774000014,54327.47595672 2023-12-18,08:34:23.000,352,11112464,-795,0,1702888462,12737.89768753999,128.16932552999788,54327.58775064001 2023-12-18,08:34:24.000,352,11112401,-795,0,1702888463,12737.729279789994,129.74833064999984,54327.72050592 2023-12-18,08:34:25.000,352,11112406,-795,0,1702888464,12737.230792850001,131.69389053000486,54328.2026172 2023-12-18,08:34:26.000,352,11112419,-795,0,1702888465,12736.631261259994,133.21650261000468,54328.405243680005 2023-12-18,08:34:27.000,352,11112427,-795,0,1702888466,12736.934395209995,133.33633782000106,54328.50306336 2023-12-18,08:34:28.000,352,11112447,-795,0,1702888467,12737.90442385,132.2648700600039,54328.27947552001 2023-12-18,08:34:29.000,352,11112477,-795,0,1702888468,12738.800353079998,131.1158618699992,54328.43319216 2023-12-18,08:34:30.000,352,11112513,-795,0,1702888469,12739.608710280001,130.44619452000188,54328.46114064 2023-12-18,08:34:31.000,352,11112440,-795,0,1702888470,12740.100460909998,129.76947803999792,54328.39126944 2023-12-18,08:34:32.000,352,11112421,-795,0,1702888471,12740.51811212999,129.0504667799978,54328.083836159996 2023-12-18,08:34:33.000,352,11112413,-795,0,1702888472,12740.37664961999,128.50063464000414,54327.83229984 2023-12-18,08:34:34.000,352,11112388,-795,0,1702888473,12739.770381720002,128.38079943000048,54327.916145279996 2023-12-18,08:34:35.000,352,11112506,-795,0,1702888474,12738.962024519999,128.62046985000052,54328.2724884 2023-12-18,08:34:36.000,352,11112393,-795,0,1702888475,12738.503955439992,129.4593163200043,54328.68472848001 2023-12-18,08:34:37.000,352,11112475,-795,0,1702888476,12738.18061255999,131.2638936000003,54329.076007200005 2023-12-18,08:34:38.000,352,11112463,-795,0,1702888477,12738.955288209989,132.88519349999842,54329.80266768 2023-12-18,08:34:39.000,352,11112430,-795,0,1702888478,12740.410331169995,133.34338695000042,54330.36163728001 2023-12-18,08:34:40.000,352,11112393,-795,0,1702888479,12741.851901509996,132.8710952399997,54330.536315280006 2023-12-18,08:34:41.000,352,11112418,-795,0,1702888480,12742.741094429999,132.1520839799996,54330.56426376 2023-12-18,08:34:42.000,352,11112394,-795,0,1702888481,12743.01728313999,131.39077794000332,54330.45945696001 2023-12-18,08:34:43.000,352,11112445,-795,0,1702888482,12742.88255694,130.47439103999932,54330.05420400001 2023-12-18,08:34:44.000,352,11112399,-795,0,1702888483,12743.286735540001,129.5086602299998,54329.87253888 2023-12-18,08:34:45.000,352,11112392,-795,0,1702888484,12744.330863589996,128.1763746600045,54329.87253888 2023-12-18,08:34:46.000,352,11112353,-795,0,1702888485,12744.869768389988,127.43621600999904,54329.72580936 2023-12-18,08:34:47.000,352,11112383,-795,0,1702888486,12744.620524919992,127.75342685999931,54329.80266768 2023-12-18,08:34:48.000,352,11112344,-795,0,1702888487,12743.872794509989,128.73325593000482,54329.76773208001 2023-12-18,08:34:49.000,352,11112365,-795,0,1702888488,12743.677441519998,129.73423239000113,54330.04721688 2023-12-18,08:34:50.000,352,11112423,-795,0,1702888489,12744.04120226,129.67079021999962,54330.38958576001 2023-12-18,08:34:51.000,352,11112464,-795,0,1702888490,12744.957340419998,128.93063157000142,54330.683044800004 2023-12-18,08:34:52.000,352,11112414,-795,0,1702888491,12745.853269649997,128.12703075000172,54330.822787200006 2023-12-18,08:34:53.000,352,11112447,-795,0,1702888492,12746.55384588999,127.15425081000285,54330.94156824001 2023-12-18,08:34:54.000,352,11112451,-795,0,1702888493,12746.80308936,126.9004821300041,54331.22105304 2023-12-18,08:34:55.000,352,11112378,-795,0,1702888494,12746.385438139994,127.6899846899978,54331.451628 2023-12-18,08:34:56.000,352,11112430,-795,0,1702888495,12745.934105369997,128.62751897999988,54331.67521584 2023-12-18,08:34:57.000,352,11112363,-795,0,1702888496,12745.819588099992,129.29718633000448,54331.88482944 2023-12-18,08:34:58.000,352,11112330,-795,0,1702888497,12746.39217444999,129.33243198000127,54332.05252032 2023-12-18,08:34:59.000,352,11112473,-795,0,1702888498,12747.422829879994,128.71915766999882,54332.19924984 2023-12-18,08:35:00.000,352,11112429,-795,0,1702888499,12748.554529959998,127.54900209000334,54332.08745592001 2023-12-18,08:35:01.000,352,11112421,-795,0,1702888500,12749.335941919991,126.27310956000292,54331.996623360006 2023-12-18,08:35:02.000,352,11112408,-795,0,1702888501,12749.713175279998,124.933774860001,54331.71713856 2023-12-18,08:35:03.000,352,11112394,-795,0,1702888502,12750.002836609994,123.72837363000144,54331.43765376 2023-12-18,08:35:04.000,352,11112379,-795,0,1702888503,12749.922000889994,123.49575234000076,54331.43765376 2023-12-18,08:35:05.000,352,11112376,-795,0,1702888504,12749.046280589995,124.74344835000375,54331.325859840006 2023-12-18,08:35:06.000,352,11112469,-795,0,1702888505,12748.116669809991,126.93572778000089,54331.46560224001 2023-12-18,08:35:07.000,352,11112419,-795,0,1702888506,12747.725963829995,128.71210853999946,54331.591370400005 2023-12-18,08:35:08.000,352,11112430,-795,0,1702888507,12748.109933499996,129.3112845900032,54331.79399688 2023-12-18,08:35:09.000,352,11112413,-795,0,1702888508,12749.403305020001,128.68391202000203,54332.20623696001 2023-12-18,08:35:10.000,352,11112387,-795,0,1702888509,12750.535005099991,127.59834599999886,54332.19924984 2023-12-18,08:35:11.000,352,11112428,-755,0,1702888510,12750.865084290002,127.02031734000047,54332.10841728 2023-12-18,08:35:12.000,352,11112339,-795,0,1702888511,12750.966128939988,126.69605736000085,54331.856880960004 2023-12-18,08:35:13.000,352,11112458,-795,0,1702888512,12750.986337869988,126.25196217000484,54331.50752496 2023-12-18,08:35:14.000,352,11112347,-795,0,1702888513,12750.710149159997,125.97704610000073,54331.53547344001 2023-12-18,08:35:15.000,352,11112441,-795,0,1702888514,12750.366597349996,126.48458345999825,54331.591370400005 2023-12-18,08:35:16.000,352,11112374,-795,0,1702888515,12750.02978184999,127.52785469999799,54331.54944768 2023-12-18,08:35:17.000,352,11112412,-795,0,1702888516,12750.474378309991,127.54195296000398,54331.43765376 2023-12-18,08:35:18.000,352,11112436,-795,0,1702888517,12751.794695069992,126.39999389999866,54331.186117440004 2023-12-18,08:35:19.000,352,11112419,-795,0,1702888518,12753.128484449997,124.6377113999988,54331.08131064001 2023-12-18,08:35:20.000,352,11112346,-795,0,1702888519,12754.145667259996,123.00231324000197,54330.920606880005 2023-12-18,08:35:21.000,352,11112430,-795,0,1702888520,12754.239975600001,122.33264589000464,54330.78086448 2023-12-18,08:35:22.000,352,11112478,-795,0,1702888521,12753.903160099995,122.71329890999914,54330.69003192 2023-12-18,08:35:23.000,352,11112400,-795,0,1702888522,12753.317101129993,123.50985059999948,54330.38958576001 2023-12-18,08:35:24.000,352,11112417,-795,0,1702888523,12753.141957070002,124.05263361000107,54330.23586912 2023-12-18,08:35:25.000,352,11112417,-795,0,1702888524,12753.478772569993,124.0808301299985,54330.28477896 2023-12-18,08:35:26.000,352,11112368,-795,0,1702888525,12753.600026149994,123.92574926999805,54330.179972160004 2023-12-18,08:35:27.000,352,11112408,-795,0,1702888526,12753.276683269993,123.77771754000423,54329.984332800006 2023-12-18,08:35:28.000,352,11112342,-795,0,1702888527,12753.101539210002,123.33362235000095,54329.65593816 2023-12-18,08:35:29.000,352,11112339,-795,0,1702888528,12753.882951169995,122.35379328000272,54329.51619576 2023-12-18,08:35:30.000,352,11112399,-795,0,1702888529,12755.1156959,121.40216073000192,54329.362479120005 2023-12-18,08:35:31.000,352,11112420,-795,0,1702888530,12756.37538587,120.7324933800046,54329.16683976001 2023-12-18,08:35:32.000,352,11112418,-795,0,1702888531,12756.907554359997,120.69019860000117,54328.76857392 2023-12-18,08:35:33.000,352,11112373,-795,0,1702888532,12756.887345429997,121.03560596999887,54328.56594744001 2023-12-18,08:35:34.000,352,11112403,-795,0,1702888533,12756.422540039996,122.00133677999838,54328.43319216 2023-12-18,08:35:35.000,352,11112398,-795,0,1702888534,12755.836481069993,122.93887107000046,54328.237552800005 2023-12-18,08:35:36.000,352,11112332,-795,0,1702888535,12755.668073319997,123.72132450000208,54328.18165584001 2023-12-18,08:35:37.000,352,11112294,-795,0,1702888536,12755.883635239989,124.32050054999854,54328.03492632 2023-12-18,08:35:38.000,352,11112376,-795,0,1702888537,12756.37538587,124.48263053999835,54328.32139824 2023-12-18,08:35:39.000,352,11112395,-795,0,1702888538,12757.439722849995,123.86230710000382,54328.572934560005 2023-12-18,08:35:40.000,352,11112407,-795,0,1702888539,12758.551214,123.10805018999963,54328.642805760006 2023-12-18,08:35:41.000,352,11112461,-795,0,1702888540,12759.117064040001,122.339695020004,54328.5519732 2023-12-18,08:35:42.000,352,11112384,-795,0,1702888541,12758.861084259996,121.48675029000151,54328.18165584001 2023-12-18,08:35:43.000,352,11112415,-795,0,1702888542,12758.497323519994,120.61265817000094,54328.0279392 2023-12-18,08:35:44.000,352,11112388,-795,0,1702888543,12758.126826469997,120.32364383999811,54327.566789280005 2023-12-18,08:35:45.000,352,11112379,-795,0,1702888544,12758.200925880003,120.18971037000301,54327.0497424 2023-12-18,08:35:46.000,352,11112475,-795,0,1702888545,12758.376069939994,119.95003995000297,54326.5955796 2023-12-18,08:35:47.000,352,11112451,-795,0,1702888546,12758.490587209999,119.40020781000203,54326.03661 2023-12-18,08:35:48.000,352,11112478,-795,0,1702888547,12758.369333629998,119.04070217999833,54325.73616384001 2023-12-18,08:35:49.000,352,11112402,-795,0,1702888548,12758.052727059992,119.20988130000478,54325.58943432 2023-12-18,08:35:50.000,352,11112446,-795,0,1702888549,12757.57444905,119.62577997000335,54325.30994952001 2023-12-18,08:35:51.000,352,11112361,-795,0,1702888550,12757.055753179993,120.82413207000354,54324.988542 2023-12-18,08:35:52.000,352,11112367,-795,0,1702888551,12756.718937680002,122.24805632999778,54324.68110872 2023-12-18,08:35:53.000,352,11112428,-795,0,1702888552,12757.096171039993,122.98116585000389,54324.61123752001 2023-12-18,08:35:54.000,352,11112346,-795,0,1702888553,12758.396278869994,122.6498567400049,54324.48546936 2023-12-18,08:35:55.000,352,11112385,-795,0,1702888554,12759.918684929995,121.93084548000479,54324.52739208 2023-12-18,08:35:56.000,352,11112430,-795,0,1702888555,12761.239001689995,121.65592941000068,54324.63219888 2023-12-18,08:35:57.000,352,11112374,-795,0,1702888556,12762.26965712,121.33871856000042,54324.64617312 2023-12-18,08:35:58.000,352,11112471,-795,0,1702888557,12762.990442289993,120.93691815000057,54324.42258528001 2023-12-18,08:35:59.000,352,11112435,-795,0,1702888558,12763.185795279998,120.6197073000003,54324.212971680005 2023-12-18,08:36:00.000,352,11112430,-795,0,1702888559,12762.761407749997,120.57741252000415,54324.19899744 2023-12-18,08:36:01.000,352,11112398,-795,0,1702888560,12762.18208508999,120.57741252000415,54324.07322928 2023-12-18,08:36:02.000,352,11112485,-795,0,1702888561,12762.000204719989,120.51397035000264,54324.08720352001 2023-12-18,08:36:03.000,352,11112441,-795,0,1702888562,12762.28312973999,120.03462951000256,54323.94047400001 2023-12-18,08:36:04.000,352,11112449,-795,0,1702888563,12762.727726199992,119.45660085000418,54323.82169296001 2023-12-18,08:36:05.000,352,11112405,-795,0,1702888564,12763.172322659993,119.13939000000391,54324.07322928 2023-12-18,08:36:06.000,352,11112407,-795,0,1702888565,12763.38114826999,119.04070217999833,54323.85662856 2023-12-18,08:36:07.000,352,11112351,-795,0,1702888566,12763.435038749994,119.20988130000478,54323.91951264001 2023-12-18,08:36:08.000,352,11112314,-795,0,1702888567,12763.091486939993,119.26627433999965,54323.70291192001 2023-12-18,08:36:09.000,352,11112388,-795,0,1702888568,12762.586263689991,119.39315868000267,54323.50028544 2023-12-18,08:36:10.000,352,11112354,-795,0,1702888569,12762.006941029998,120.16856297999766,54323.30464608 2023-12-18,08:36:11.000,352,11112428,-795,0,1702888570,12761.427618369991,121.44445550999808,54323.039135520004 2023-12-18,08:36:12.000,352,11112404,-795,0,1702888571,12761.340046339996,122.81198673000472,54322.9273416 2023-12-18,08:36:13.000,352,11112408,-795,0,1702888572,12761.838533280003,123.01641150000069,54322.822534800005 2023-12-18,08:36:14.000,352,11112450,-795,0,1702888573,12762.653626790001,122.49477588000445,54322.80157344 2023-12-18,08:36:15.000,352,11112493,-795,0,1702888574,12763.845953659991,121.3598659499985,54322.654843920005 2023-12-18,08:36:16.000,352,11112414,-795,0,1702888575,12765.085434699991,119.7174186600023,54322.37535912 2023-12-18,08:36:17.000,352,11112381,-795,0,1702888576,12765.617603189989,118.5190665600021,54321.90722208001 2023-12-18,08:36:18.000,352,11112436,-795,0,1702888577,12765.321205549997,118.63185263999912,54321.73953120001 2023-12-18,08:36:19.000,352,11112447,-795,0,1702888578,12764.236659640002,119.58348518999992,54321.61376304 2023-12-18,08:36:20.000,352,11112381,-795,0,1702888579,12762.943288119997,121.00740945000143,54321.32729112 2023-12-18,08:36:21.000,352,11112441,-795,0,1702888580,12762.397647009995,122.28330198000185,54321.096716160006 2023-12-18,08:36:22.000,352,11112427,-795,0,1702888581,12762.835507160002,123.05870628000412,54320.810244240005 2023-12-18,08:36:23.000,352,11112383,-795,0,1702888582,12764.128878679992,123.1432958400037,54320.46787536001 2023-12-18,08:36:24.000,352,11112454,-755,0,1702888583,12765.631075809993,123.0305097599994,54320.33512008 2023-12-18,08:36:25.000,352,11112449,-795,0,1702888584,12766.681940169998,123.16444323000178,54320.474862480005 2023-12-18,08:36:26.000,352,11112388,-795,0,1702888585,12766.985074119999,123.58739102999971,54320.642553360005 2023-12-18,08:36:27.000,352,11112398,-795,0,1702888586,12766.574159210002,124.26410751000367,54320.58665640001 2023-12-18,08:36:28.000,352,11112412,-795,0,1702888587,12765.90726452,124.94082399000035,54320.43293976 2023-12-18,08:36:29.000,352,11112464,-795,0,1702888588,12766.203662159991,125.15934702000231,54320.25127464001 2023-12-18,08:36:30.000,352,11112402,-795,0,1702888589,12767.463352129991,124.74344835000375,54320.62857912 2023-12-18,08:36:31.000,352,11112392,-795,0,1702888590,12768.770196270001,123.99624056999892,54320.691463200004 2023-12-18,08:36:32.000,352,11112356,-795,0,1702888591,12769.55834453999,123.32657322000159,54320.77530864 2023-12-18,08:36:33.000,352,11112335,-795,0,1702888592,12769.423618339999,122.74149543000385,54320.60761776 2023-12-18,08:36:34.000,352,11112328,-795,0,1702888593,12768.46032600999,122.86133064000023,54320.523772320004 2023-12-18,08:36:35.000,352,11112410,-795,0,1702888594,12767.38925272,123.62968581000314,54320.356081440004 2023-12-18,08:36:36.000,352,11112384,-795,0,1702888595,12766.749303269993,124.13722317000065,54319.91589288001 2023-12-18,08:36:37.000,352,11112451,-795,0,1702888596,12766.776248509988,123.93279840000469,54319.42679448 2023-12-18,08:36:38.000,352,11112408,-795,0,1702888597,12767.005283049999,123.10100106000027,54319.02154152 2023-12-18,08:36:39.000,352,11112408,-795,0,1702888598,12767.42967058,121.71937158000219,54318.76301808 2023-12-18,08:36:40.000,352,11112414,-795,0,1702888599,12767.806903939992,120.80298467999819,54318.40667496001 2023-12-18,08:36:41.000,352,11112446,-795,0,1702888600,12768.103301579999,120.85937772000034,54318.15513864 2023-12-18,08:36:42.000,352,11112417,-795,0,1702888601,12768.25823670999,121.2893746500049,54318.176100000004 2023-12-18,08:36:43.000,352,11112413,-795,0,1702888602,12768.170664679994,121.74051897000027,54318.07129320001 2023-12-18,08:36:44.000,352,11112423,-795,0,1702888603,12767.793431320002,122.33264589000464,54318.25295832 2023-12-18,08:36:45.000,352,11112389,-795,0,1702888604,12767.443143199991,122.74149543000385,54318.350778 2023-12-18,08:36:46.000,352,11112380,-795,0,1702888605,12766.937919949989,122.8965762900043,54318.65821128 2023-12-18,08:36:47.000,352,11112454,-795,0,1702888606,12766.446169319992,122.23395806999906,54318.72109536001 2023-12-18,08:36:48.000,352,11112355,-795,0,1702888607,12766.621313379997,121.12724465999781,54318.60930144 2023-12-18,08:36:49.000,352,11112455,-795,0,1702888608,12767.530715230001,119.58348518999992,54318.43462344001 2023-12-18,08:36:50.000,352,11112391,-795,0,1702888609,12768.797141509996,118.37103483000101,54318.560391600004 2023-12-18,08:36:51.000,352,11112423,-795,0,1702888610,12769.861478489991,118.16661005999777,54318.679172640004 2023-12-18,08:36:52.000,352,11112437,-795,0,1702888611,12769.69980704999,118.95611261999875,54318.65821128 2023-12-18,08:36:53.000,352,11112411,-795,0,1702888612,12768.33907242999,120.13331733000086,54318.52545600001 2023-12-18,08:36:54.000,352,11112465,-795,0,1702888613,12766.648258619993,121.14134292000381,54318.65122416001 2023-12-18,08:36:55.000,352,11112422,-795,0,1702888614,12765.274051380002,121.42330812,54318.45558480001 2023-12-18,08:36:56.000,352,11112505,-795,0,1702888615,12764.99112636,121.42330812,54318.27391968 2023-12-18,08:36:57.000,352,11112378,-795,0,1702888616,12764.89008171,121.8180594000005,54317.84770536 2023-12-18,08:36:58.000,352,11112388,-795,0,1702888617,12764.526320969999,122.61461109000084,54317.826744 2023-12-18,08:36:59.000,352,11112466,-795,0,1702888618,12764.229923329993,122.90362542000366,54317.61014328 2023-12-18,08:37:00.000,352,11112468,-795,0,1702888619,12764.142351299997,122.67100413000298,54317.54725920001 2023-12-18,08:37:01.000,352,11112433,-795,0,1702888620,12764.492639419994,122.10707373000332,54317.36559408 2023-12-18,08:37:02.000,352,11112450,-795,0,1702888621,12764.88334539999,121.09199901000102,54317.03719944 2023-12-18,08:37:03.000,352,11112458,-795,0,1702888622,12765.651284739994,119.94299082000362,54316.80662448001 2023-12-18,08:37:04.000,352,11112345,-795,0,1702888623,12766.264288949991,118.94201436000003,54316.62495936 2023-12-18,08:37:05.000,352,11112464,-795,0,1702888624,12765.92747345,118.64595089999784,54316.38041016 2023-12-18,08:37:06.000,352,11112471,-795,0,1702888625,12765.078698389996,118.95611261999875,54316.00310568 2023-12-18,08:37:07.000,352,11112462,-795,0,1702888626,12764.68799241,119.18168478000007,54315.56990424 2023-12-18,08:37:08.000,352,11112424,-795,0,1702888627,12764.93049957,118.89971958000388,54315.2415096 2023-12-18,08:37:09.000,352,11112463,-795,0,1702888628,12765.530031159993,118.39923134999844,54315.157664160004 2023-12-18,08:37:10.000,352,11112449,-795,0,1702888629,12765.550240089993,118.57545960000425,54314.9270892 2023-12-18,08:37:11.000,352,11112427,-795,0,1702888630,12765.105643629991,119.41430607000075,54314.822282400004 2023-12-18,08:37:12.000,352,11112463,-795,0,1702888631,12764.634101929994,120.18971037000301,54314.71747560001 2023-12-18,08:37:13.000,352,11112432,-795,0,1702888632,12764.021097719997,121.20478508999804,54314.52882336001 2023-12-18,08:37:14.000,352,11112417,-795,0,1702888633,12763.58997388,121.85330505000456,54314.340171120006 2023-12-18,08:37:15.000,352,11112460,-795,0,1702888634,12763.798799489996,121.51494680999895,54314.17946736 2023-12-18,08:37:16.000,352,11112436,-795,0,1702888635,12763.946998309992,120.8311812000029,54313.83011136001 2023-12-18,08:37:17.000,352,11112381,-795,0,1702888636,12763.48892923,120.20380863000173,54313.62049776001 2023-12-18,08:37:18.000,352,11112425,-795,0,1702888637,12762.256184499995,120.46462643999985,54313.17332208 2023-12-18,08:37:19.000,352,11112426,-795,0,1702888638,12761.380464199996,121.54314333000366,54313.04056680001 2023-12-18,08:37:20.000,352,11112503,-795,0,1702888639,12761.441090989996,122.82608499000344,54312.85890168 2023-12-18,08:37:21.000,352,11112453,-795,0,1702888640,12762.36396545999,123.60853841999779,54313.06851528001 2023-12-18,08:37:22.000,352,11112398,-795,0,1702888641,12763.819008419996,123.19263974999922,54313.41787128 2023-12-18,08:37:23.000,352,11112488,-795,0,1702888642,12764.70146502999,122.4736284899991,54313.58556216 2023-12-18,08:37:24.000,352,11112401,-795,0,1702888643,12764.66104716999,122.325596759998,54313.82312424 2023-12-18,08:37:25.000,352,11112356,-795,0,1702888644,12764.041306649997,122.9670675899979,54314.02575072001 2023-12-18,08:37:26.000,352,11112389,-795,0,1702888645,12763.435038749994,123.62263668000378,54314.004789360006 2023-12-18,08:37:27.000,352,11112426,-795,0,1702888646,12762.923079189997,123.77771754000423,54313.80915000001 2023-12-18,08:37:28.000,352,11112435,-795,0,1702888647,12762.42459224999,123.36181886999839,54313.18729632001 2023-12-18,08:37:29.000,352,11112453,-795,0,1702888648,12761.919368999988,122.55821804999869,54312.6213396 2023-12-18,08:37:30.000,352,11112438,-795,0,1702888649,12761.340046339996,121.9801893900003,54312.0274344 2023-12-18,08:37:31.000,352,11112443,-795,0,1702888650,12760.976285599994,121.84625591999793,54311.55929736001 2023-12-18,08:37:32.000,352,11112371,-795,0,1702888651,12761.218792759995,121.48675029000151,54311.07718608001 2023-12-18,08:37:33.000,352,11112428,-795,0,1702888652,12761.582553499997,121.13429379000445,54310.89552096 2023-12-18,08:37:34.000,352,11112410,-795,0,1702888653,12761.521926709996,121.12724465999781,54310.769752800006 2023-12-18,08:37:35.000,352,11112411,-795,0,1702888654,12760.801141539989,121.80396114000177,54310.60904904 2023-12-18,08:37:36.000,352,11112430,-795,0,1702888655,12759.77048611,122.93887107000046,54310.38546120001 2023-12-18,08:37:37.000,352,11112480,-795,0,1702888656,12759.170954519992,123.91165100999933,54310.00116960001 2023-12-18,08:37:38.000,352,11112452,-795,0,1702888657,12759.453879539993,123.86230710000382,54309.67277496 2023-12-18,08:37:39.000,352,11112464,-795,0,1702888658,12759.81090397,123.5380471200042,54309.32341896 2023-12-18,08:37:40.000,352,11112473,-795,0,1702888659,12759.88500337999,123.45345756000461,54309.15572808 2023-12-18,08:37:41.000,352,11112426,-795,0,1702888660,12759.92542123999,123.41116278000118,54308.953101600004 2023-12-18,08:37:42.000,352,11112436,-795,0,1702888661,12760.080356369996,123.07280454000283,54308.69457816 2023-12-18,08:37:43.000,352,11112468,-795,0,1702888662,12760.477798660002,122.24100719999842,54308.15656992001 2023-12-18,08:37:44.000,352,11112331,-795,0,1702888663,12761.19184752,121.37396421000449,54307.730355600004 2023-12-18,08:37:45.000,352,11112412,-795,0,1702888664,12762.33028391,121.20478508999804,54307.29016704001 2023-12-18,08:37:46.000,352,11112339,-795,0,1702888665,12763.56976495,121.83920678999857,54306.98972088 2023-12-18,08:37:47.000,352,11112392,-795,0,1702888666,12764.452221559994,122.44543197000166,54307.00369512001 2023-12-18,08:37:48.000,352,11112460,-795,0,1702888667,12764.76882813,122.78379021,54306.7521588 2023-12-18,08:37:49.000,352,11112392,-795,0,1702888668,12764.384858459998,122.95296932999918,54306.76613304001 2023-12-18,08:37:50.000,352,11112488,-795,0,1702888669,12763.68428221999,122.92477281000174,54306.39581568 2023-12-18,08:37:51.000,352,11112370,-795,0,1702888670,12762.997178600002,122.29035111000121,54305.94864000001 2023-12-18,08:37:52.000,352,11112397,-795,0,1702888671,12762.54584582999,121.74051897000027,54305.34774768001 2023-12-18,08:37:53.000,352,11112452,-795,0,1702888672,12762.53237321,121.14839205000317,54304.70493264001 2023-12-18,08:37:54.000,352,11112405,-795,0,1702888673,12763.246422069999,120.63380555999902,54304.47435768 2023-12-18,08:37:55.000,352,11112469,-795,0,1702888674,12764.499375729989,120.00643298999785,54304.551216 2023-12-18,08:37:56.000,352,11112447,-795,0,1702888675,12765.543503779998,119.13939000000391,54304.58615160001 2023-12-18,08:37:57.000,352,11112499,-795,0,1702888676,12765.375096030002,118.8644739299998,54304.34858952001 2023-12-18,08:37:58.000,352,11112351,-795,0,1702888677,12764.176032850002,119.30151999000373,54304.31365392 2023-12-18,08:37:59.000,352,11112427,-795,0,1702888678,12763.185795279998,120.31659470999875,54304.46038344 2023-12-18,08:38:00.000,352,11112413,-795,0,1702888679,12762.788352989992,121.35281681999913,54304.495319040005 2023-12-18,08:38:01.000,352,11112446,-795,0,1702888680,12762.936551810002,122.33264589000464,54304.64204856 2023-12-18,08:38:02.000,352,11112429,-795,0,1702888681,12763.38114826999,122.69920065000042,54304.71890688 2023-12-18,08:38:03.000,352,11112447,-795,0,1702888682,12763.52934709,122.1282211200014,54304.495319040005 2023-12-18,08:38:04.000,352,11112428,-795,0,1702888683,12763.206004209998,121.29642378000426,54304.25076984001 2023-12-18,08:38:05.000,352,11112420,-795,0,1702888684,12762.687308339991,120.7183951199986,54304.0970532 2023-12-18,08:38:06.000,352,11112438,-795,0,1702888685,12762.52563689999,120.10512081000343,54303.656864640005 2023-12-18,08:38:07.000,352,11112490,-795,0,1702888686,12762.694044650001,119.29447086000437,54303.3983412 2023-12-18,08:38:08.000,352,11112357,-795,0,1702888687,12762.936551810002,118.81513002000429,54303.035010960004 2023-12-18,08:38:09.000,352,11112469,-795,0,1702888688,12763.367675649999,118.63185263999912,54302.601809520005 2023-12-18,08:38:10.000,352,11112350,-795,0,1702888689,12764.041306649997,118.56841047000489,54302.53892544 2023-12-18,08:38:11.000,352,11112507,-795,0,1702888690,12764.196241780002,118.80808088999765,54302.650719360005 2023-12-18,08:38:12.000,352,11112422,-795,0,1702888691,12763.40809351,119.34381476999988,54302.75552616 2023-12-18,08:38:13.000,352,11112404,-795,0,1702888692,12762.34375652999,119.72446779000165,54303.00007536001 2023-12-18,08:38:14.000,352,11112437,-795,0,1702888693,12761.744224939997,120.04167864000192,54303.23065032 2023-12-18,08:38:15.000,352,11112407,-795,0,1702888694,12762.24271187999,119.75971343999845,54303.32847 2023-12-18,08:38:16.000,352,11112351,-795,0,1702888695,12763.63039174,118.98430914000346,54303.14680488001 2023-12-18,08:38:17.000,352,11112392,-795,0,1702888696,12764.997862669996,118.11021702000289,54303.00706248001 2023-12-18,08:38:18.000,352,11112318,-795,0,1702888697,12765.98810024,117.89169399000093,54303.00007536001 2023-12-18,08:38:19.000,352,11112409,-795,0,1702888698,12766.432696700002,118.31464178999886,54303.17475336001 2023-12-18,08:38:20.000,352,11112415,-795,0,1702888699,12766.735830649988,118.46267351999995,54303.34943136 2023-12-18,08:38:21.000,352,11112438,-795,0,1702888700,12766.897502089989,117.98333267999988,54303.51712224 2023-12-18,08:38:22.000,352,11112455,-795,0,1702888701,12766.493323490002,117.2572722900004,54303.47519952 2023-12-18,08:38:23.000,352,11112444,-795,0,1702888702,12766.06219964999,116.65104711000458,54303.4682124 2023-12-18,08:38:24.000,352,11112345,-795,0,1702888703,12766.08240857999,116.60875233000115,54303.49616088 2023-12-18,08:38:25.000,352,11112443,-795,0,1702888704,12766.500059799997,116.3056397399996,54303.45423816 2023-12-18,08:38:26.000,352,11112398,-795,0,1702888705,12767.05917352999,115.72056195000187,54303.30052152 2023-12-18,08:38:27.000,352,11112414,-795,0,1702888706,12767.44987951,115.17072981000092,54303.1887276 2023-12-18,08:38:28.000,352,11112367,-795,0,1702888707,12767.611550950001,114.97335417000431,54303.202701840004 2023-12-18,08:38:29.000,352,11112458,-795,0,1702888708,12767.395989029996,115.22712285000307,54303.391354080006 2023-12-18,08:38:30.000,352,11112455,-795,0,1702888709,12767.32862593,115.24827024000115,54303.33545712001 2023-12-18,08:38:31.000,352,11112398,-795,0,1702888710,12767.779958699997,114.62794679999934,54303.24462456001 2023-12-18,08:38:32.000,352,11112322,-795,0,1702888711,12768.824086749992,113.73270729000069,54303.16077912 2023-12-18,08:38:33.000,352,11112374,-795,0,1702888712,12769.814324319996,113.1899242799991,54303.00706248001 2023-12-18,08:38:34.000,352,11112393,-795,0,1702888713,12770.541845799999,112.80222212999797,54303.14680488001 2023-12-18,08:38:35.000,352,11112392,-795,0,1702888714,12770.96623333,112.06911260999914,54303.32847 2023-12-18,08:38:36.000,352,11112375,-795,0,1702888715,12771.363675619992,111.60387002999778,54303.32847 2023-12-18,08:38:37.000,352,11112443,-795,0,1702888716,12771.202004179991,112.0409160900017,54303.24462456001 2023-12-18,08:38:38.000,352,11112408,-795,0,1702888717,12770.72372617,113.25336645000061,54303.12584352001 2023-12-18,08:38:39.000,352,11112414,-795,0,1702888718,12770.029886240001,114.93105939000088,54303.18174048 2023-12-18,08:38:40.000,352,11112399,-795,0,1702888719,12769.72675229,115.87564281000232,54303.035010960004 2023-12-18,08:38:41.000,352,11112417,-795,0,1702888720,12770.521636869998,115.84039715999825,54302.92321704 2023-12-18,08:38:42.000,352,11112366,-795,0,1702888721,12771.83521731999,115.50908804999926,54302.8743072 2023-12-18,08:38:43.000,352,11112419,-795,0,1702888722,12773.027544189994,115.05089460000454,54302.8743072 2023-12-18,08:38:44.000,352,11112453,-795,0,1702888723,12773.802219839992,114.66319245000341,54302.69264208001 2023-12-18,08:38:45.000,352,11112422,-795,0,1702888724,12774.54321394,114.3530307300025,54302.63674512 2023-12-18,08:38:46.000,352,11112470,-795,0,1702888725,12775.237053869998,113.78910033000284,54302.49700272001 2023-12-18,08:38:47.000,352,11112462,-795,0,1702888726,12775.92415749,112.85156604000076,54302.4900156 2023-12-18,08:38:48.000,352,11112425,-795,0,1702888727,12776.436117049998,111.75190175999887,54302.217517920006 2023-12-18,08:38:49.000,352,11112430,-795,0,1702888728,12776.705569449994,110.62404095999955,54301.90309752001 2023-12-18,08:38:50.000,352,11112399,-795,0,1702888729,12776.530425389989,110.30683010999928,54301.5118188 2023-12-18,08:38:51.000,352,11112445,-795,0,1702888730,12776.234027749997,110.95535006999853,54301.56771576001 2023-12-18,08:38:52.000,352,11112392,-795,0,1702888731,12776.132983099997,111.80829480000102,54301.476883200005 2023-12-18,08:38:53.000,352,11112352,-795,0,1702888732,12776.564106939994,112.13255478000065,54301.63059984 2023-12-18,08:38:54.000,352,11112455,-795,0,1702888733,12777.217529009991,111.53337873000419,54301.65854832001 2023-12-18,08:38:55.000,352,11112500,-795,0,1702888734,12777.95178679999,110.60994270000083,54301.44893472001 2023-12-18,08:38:56.000,352,11112400,-795,0,1702888735,12778.780352929993,109.92617709000478,54301.45592184 2023-12-18,08:38:57.000,352,11112468,-795,0,1702888736,12779.144113669994,109.86273492000328,54301.38605064 2023-12-18,08:38:58.000,352,11112378,-795,0,1702888737,12778.955496989998,110.13060186000075,54301.21835976 2023-12-18,08:38:59.000,352,11112368,-795,0,1702888738,12778.27512967999,110.62404095999955,54301.05066888 2023-12-18,08:39:00.000,352,11112401,-795,0,1702888739,12777.358991519992,111.39944526000181,54301.022720400004 2023-12-18,08:39:01.000,352,11112330,-795,0,1702888740,12776.617997419999,111.99157217999891,54300.76419696 2023-12-18,08:39:02.000,352,11112394,-795,0,1702888741,12776.287918230002,112.27353738000238,54300.358944 2023-12-18,08:39:03.000,352,11112382,-795,0,1702888742,12776.193609889997,112.52730606000114,54300.10740768001 2023-12-18,08:39:04.000,352,11112415,-795,0,1702888743,12776.368753950002,112.52025693000178,54299.88381984 2023-12-18,08:39:05.000,352,11112418,-795,0,1702888744,12776.806614099994,112.3863234599994,54299.7301032 2023-12-18,08:39:06.000,352,11112377,-795,0,1702888745,12777.830533219989,111.84354044999782,54299.72311608001 2023-12-18,08:39:07.000,352,11112503,-795,0,1702888746,12778.436801119991,111.59682089999842,54299.61132216 2023-12-18,08:39:08.000,352,11112407,-795,0,1702888747,12778.551318389997,111.80124567000166,54299.4506184 2023-12-18,08:39:09.000,352,11112400,-795,0,1702888748,12778.847716030003,111.96337566000147,54299.37376008 2023-12-18,08:39:10.000,352,11112477,-795,0,1702888749,12779.265367249995,111.67436132999865,54299.31087600001 2023-12-18,08:39:11.000,352,11112425,-795,0,1702888750,12779.703227400001,110.80731834000471,54299.150172240006 2023-12-18,08:39:12.000,352,11112400,-795,0,1702888751,12779.999625039993,109.86978405000264,54299.12222376001 2023-12-18,08:39:13.000,352,11112427,-795,0,1702888752,12779.992888729998,109.4820819000015,54298.793829120004 2023-12-18,08:39:14.000,352,11112452,-795,0,1702888753,12779.871635149997,109.52437667999766,54298.66107384 2023-12-18,08:39:15.000,352,11112495,-795,0,1702888754,12780.100669689993,109.6301136300026,54298.647099600006 2023-12-18,08:39:16.000,352,11112465,-795,0,1702888755,12780.45095780999,109.62306450000324,54298.61915112001 2023-12-18,08:39:17.000,352,11112430,-795,0,1702888756,12780.989862609997,109.34109929999977,54298.696009440006 2023-12-18,08:39:18.000,352,11112421,-795,0,1702888757,12781.394041209998,108.7771689000001,54298.60517688 2023-12-18,08:39:19.000,352,11112449,-795,0,1702888758,12781.454667999998,108.64323542999773,54298.72395792 2023-12-18,08:39:20.000,352,11112394,-635,0,1702888759,12781.037016779992,108.86880758999905,54298.52133144001 2023-12-18,08:39:21.000,352,11112437,-795,0,1702888760,12780.37012208999,109.25650974000018,54298.41652464 2023-12-18,08:39:22.000,352,11112402,-795,0,1702888761,12779.770590499997,109.63716276000196,54298.38158904001 2023-12-18,08:39:23.000,352,11112386,-795,0,1702888762,12779.56176489,109.79929275000177,54298.26979512 2023-12-18,08:39:24.000,352,11112417,-795,0,1702888763,12779.487665479995,110.02486491000309,54298.26280800001 2023-12-18,08:39:25.000,352,11112513,-795,0,1702888764,12779.689754779996,109.98257012999966,54298.38158904001 2023-12-18,08:39:26.000,352,11112449,-795,0,1702888765,12780.221923269994,109.47503277000214,54298.23485952001 2023-12-18,08:39:27.000,352,11112376,-795,0,1702888766,12781.057225709992,108.74897238000267,54298.28376936001 2023-12-18,08:39:28.000,352,11112375,-795,0,1702888767,12781.63654837,108.24848415000451,54298.03922016 2023-12-18,08:39:29.000,352,11112347,-795,0,1702888768,12781.73759302,107.93127330000425,54298.01127168 2023-12-18,08:39:30.000,352,11112386,-795,0,1702888769,12781.326678109988,107.88192939000146,54297.92043912 2023-12-18,08:39:31.000,352,11112435,-795,0,1702888770,12780.51832091,108.02996112000255,54297.71082552001 2023-12-18,08:39:32.000,352,11112375,-795,0,1702888771,12779.53481964999,108.91110237000248,54297.36845664 2023-12-18,08:39:33.000,352,11112456,-795,0,1702888772,12779.036332709999,110.14470011999947,54297.403392240005 2023-12-18,08:39:34.000,352,11112367,-795,0,1702888773,12779.002651159994,111.0892835400009,54297.39640512001 2023-12-18,08:39:35.000,352,11112397,-795,0,1702888774,12779.15084997999,111.52632960000483,54297.452302080004 2023-12-18,08:39:36.000,352,11112378,-795,0,1702888775,12779.932261939997,111.2725609199988,54297.42435360001 2023-12-18,08:39:37.000,352,11112411,-795,0,1702888776,12781.090907259997,110.41256706000422,54297.333521040004 2023-12-18,08:39:38.000,352,11112464,-795,0,1702888777,12782.465114500003,109.54552407000301,54297.34050816 2023-12-18,08:39:39.000,352,11112380,-795,0,1702888778,12782.85582048,109.29175539000425,54297.522173280006 2023-12-18,08:39:40.000,352,11112457,-795,0,1702888779,12782.411224019997,109.55962233000173,54297.59204448001 2023-12-18,08:39:41.000,352,11112410,-795,0,1702888780,12782.027254349996,109.63716276000196,54297.48723768 2023-12-18,08:39:42.000,352,11112454,-795,0,1702888781,12782.404487710002,109.5314258100043,54297.13089456001 2023-12-18,08:39:43.000,352,11112409,-795,0,1702888782,12783.11180025999,109.32700104000105,54296.83743552 2023-12-18,08:39:44.000,352,11112455,-795,0,1702888783,12783.899948529994,109.0732323600023,54296.78852568 2023-12-18,08:39:45.000,352,11112462,-795,0,1702888784,12784.634206319992,108.93929888999992,54296.732628720005 2023-12-18,08:39:46.000,352,11112388,-795,0,1702888785,12784.957549199993,109.14372366000316,54296.88634536 2023-12-18,08:39:47.000,352,11112432,-795,0,1702888786,12784.802614070002,109.3833940800032,54296.80948704 2023-12-18,08:39:48.000,352,11112483,-795,0,1702888787,12784.405171779996,109.67945753999811,54296.70468024001 2023-12-18,08:39:49.000,352,11112416,-795,0,1702888788,12784.29065450999,110.04601230000117,54296.79551280001 2023-12-18,08:39:50.000,352,11112438,-795,0,1702888789,12784.304127129995,110.45486184000038,54296.81647416 2023-12-18,08:39:51.000,352,11112464,-795,0,1702888790,12784.741987280002,110.56059878999804,54296.77455144001 2023-12-18,08:39:52.000,352,11112384,-795,0,1702888791,12785.402145659995,110.52535314000124,54296.62782192001 2023-12-18,08:39:53.000,352,11112375,-795,0,1702888792,12785.840005810001,110.27863359000185,54296.516028000005 2023-12-18,08:39:54.000,352,11112474,-795,0,1702888793,12785.967995699997,110.06011055999988,54296.35532424 2023-12-18,08:39:55.000,352,11112433,-795,0,1702888794,12785.840005810001,109.79929275000177,54296.17365912001 2023-12-18,08:39:56.000,352,11112444,-795,0,1702888795,12785.27415577,109.85568579000392,54295.97801976 2023-12-18,08:39:57.000,352,11112414,-795,0,1702888796,12784.587052149996,110.54650052999932,54295.97801976 2023-12-18,08:39:58.000,352,11112424,-795,0,1702888797,12783.691122919998,111.59682089999842,54295.677573600005 2023-12-18,08:39:59.000,352,11112433,-795,0,1702888798,12783.812376499998,112.21714434000023,54295.30026912 2023-12-18,08:40:00.000,352,11112368,-795,0,1702888799,12784.782405140002,112.40042171999812,54295.223410800005 2023-12-18,08:40:01.000,352,11112409,-795,0,1702888800,12785.947786769997,112.18189869000344,54295.13956536 2023-12-18,08:40:02.000,352,11112427,-795,0,1702888801,12786.70898979999,111.64616481000121,54295.18148808 2023-12-18,08:40:03.000,352,11112460,-795,0,1702888802,12787.261367220002,111.06108702000347,54295.26533352001 2023-12-18,08:40:04.000,352,11112469,-795,0,1702888803,12787.961943459995,110.46191096999974,54295.460972880006 2023-12-18,08:40:05.000,352,11112424,-795,0,1702888804,12788.689464939998,109.84158752999792,54295.67058648001 2023-12-18,08:40:06.000,352,11112473,-795,0,1702888805,12788.898290549994,109.44683625000471,54295.70552208 2023-12-18,08:40:07.000,352,11112502,-795,0,1702888806,12788.777036969994,109.1719201800006,54295.628663760006 2023-12-18,08:40:08.000,352,11112355,-795,0,1702888807,12788.588420289998,109.25650974000018,54295.34917896 2023-12-18,08:40:09.000,352,11112382,-795,0,1702888808,12788.561475050003,109.82044013999985,54295.30026912 2023-12-18,08:40:10.000,352,11112432,-795,0,1702888809,12788.480639330002,110.72977791000449,54295.28629488001 2023-12-18,08:40:11.000,352,11112382,-795,0,1702888810,12788.413276229992,111.74485262999951,54295.25135928 2023-12-18,08:40:12.000,352,11112428,-795,0,1702888811,12788.110142279991,112.6330430099988,54295.237385039996 2023-12-18,08:40:13.000,352,11112437,-795,0,1702888812,12787.98888869999,113.07713820000208,54295.223410800005 2023-12-18,08:40:14.000,352,11112387,-795,0,1702888813,12787.87437143,113.11238384999888,54295.21642368001 2023-12-18,08:40:15.000,352,11112480,-795,0,1702888814,12787.84742618999,113.24631732000125,54295.391101680005 2023-12-18,08:40:16.000,352,11112366,-795,0,1702888815,12788.103405969996,113.21107167000446,54295.20244944 2023-12-18,08:40:17.000,352,11112445,-795,0,1702888816,12789.17447926,112.66828866000287,54295.174500960005 2023-12-18,08:40:18.000,352,11112362,-795,0,1702888817,12790.32638826999,111.84354044999782,54295.13956536 2023-12-18,08:40:19.000,352,11112429,-795,0,1702888818,12791.242526429989,110.84961312000087,54294.98584872 2023-12-18,08:40:20.000,352,11112428,-795,0,1702888819,12791.579341929995,109.89798057000007,54294.943926 2023-12-18,08:40:21.000,352,11112449,-795,0,1702888820,12791.56586930999,109.05913410000358,54294.81117072001 2023-12-18,08:40:22.000,352,11112420,-795,0,1702888821,12791.40419786999,108.6150389100003,54294.58758288 2023-12-18,08:40:23.000,352,11112413,-795,0,1702888822,12791.309889529999,108.75602151000203,54294.20329128 2023-12-18,08:40:24.000,352,11112393,-795,0,1702888823,12791.42440679999,109.52437667999766,54294.098484480004 2023-12-18,08:40:25.000,352,11112430,-795,0,1702888824,12791.73427706,110.57469705000403,54294.000664800005 2023-12-18,08:40:26.000,352,11112395,-795,0,1702888825,12792.219291379988,111.36419960999774,54294.02162616001 2023-12-18,08:40:27.000,352,11112506,-795,0,1702888826,12792.818822969995,111.74485262999951,54293.87489664001 2023-12-18,08:40:28.000,352,11112416,-795,0,1702888827,12793.182583709997,112.10435826000321,54293.97970344 2023-12-18,08:40:29.000,352,11112471,-795,0,1702888828,12793.209528949992,112.7810747399999,54294.25918824001 2023-12-18,08:40:30.000,352,11112421,-795,0,1702888829,12793.007439649991,113.50713512999937,54294.44784048001 2023-12-18,08:40:31.000,352,11112426,-795,0,1702888830,12792.879449759996,114.27549030000228,54294.51771168 2023-12-18,08:40:32.000,352,11112371,-795,0,1702888831,12792.60326104999,115.07204199000262,54294.54566016001 2023-12-18,08:40:33.000,352,11112396,-795,0,1702888832,12792.219291379988,115.84039715999825,54294.454827600006 2023-12-18,08:40:34.000,352,11112411,-795,0,1702888833,12792.347281269998,116.36203278000175,54294.4897632 2023-12-18,08:40:35.000,352,11112411,-795,0,1702888834,12793.128693229992,116.44662234000134,54294.63649272 2023-12-18,08:40:36.000,352,11112405,-795,0,1702888835,12794.06504031999,116.23514843999874,54294.65745408 2023-12-18,08:40:37.000,352,11112403,-795,0,1702888836,12794.873397519994,116.01662541000405,54294.72732528 2023-12-18,08:40:38.000,352,11112396,-795,0,1702888837,12795.419038629996,115.4385967499984,54294.75527376 2023-12-18,08:40:39.000,352,11112409,-795,0,1702888838,12795.930998189993,114.74073288000363,54294.65046696 2023-12-18,08:40:40.000,352,11112436,-795,0,1702888839,12796.51032085,114.1063111800031,54294.671428320005 2023-12-18,08:40:41.000,352,11112461,-795,0,1702888840,12797.082907199998,113.7961494600022,54294.65046696 2023-12-18,08:40:42.000,352,11112428,-795,0,1702888841,12797.42645901,113.76090380999813,54294.57360864001 2023-12-18,08:40:43.000,352,11112417,-795,0,1702888842,12797.716120339996,113.73975642000005,54294.37796928001 2023-12-18,08:40:44.000,352,11112414,-795,0,1702888843,12797.931682260001,113.85254250000435,54294.3500208 2023-12-18,08:40:45.000,352,11112461,-795,0,1702888844,12797.871055470001,114.12040944000182,54294.69238968001 2023-12-18,08:40:46.000,352,11112423,-795,0,1702888845,12797.594866759995,114.49401333000424,54294.601557120004 2023-12-18,08:40:47.000,352,11112447,-795,0,1702888846,12797.6891751,114.93105939000088,54294.60854424 2023-12-18,08:40:48.000,352,11112449,-795,0,1702888847,12798.396487649989,115.27646675999858,54294.3500208 2023-12-18,08:40:49.000,352,11112410,-795,0,1702888848,12799.507978799993,115.41040023000096,54294.40591776001 2023-12-18,08:40:50.000,352,11112405,-795,0,1702888849,12800.18834611,115.48794066000119,54294.42687912001 2023-12-18,08:40:51.000,352,11112508,-795,0,1702888850,12800.242236589991,115.76990586000466,54294.40591776001 2023-12-18,08:40:52.000,352,11112414,-795,0,1702888851,12799.93910263999,116.19285366000258,54294.39893064001 2023-12-18,08:40:53.000,352,11112416,-795,0,1702888852,12799.89868477999,116.60875233000115,54294.384956400005 2023-12-18,08:40:54.000,352,11112433,-795,0,1702888853,12800.511688990002,116.64399797999795,54294.36399504 2023-12-18,08:40:55.000,352,11112474,-795,0,1702888854,12801.562553349992,116.61580146000051,54294.52469880001 2023-12-18,08:40:56.000,352,11112468,-795,0,1702888855,12802.31702006999,116.83432449000247,54294.71335104001 2023-12-18,08:40:57.000,352,11112464,-795,0,1702888856,12802.64709926,117.44759879999765,54294.67841544 2023-12-18,08:40:58.000,352,11112445,-795,0,1702888857,12803.118640959998,118.08906963000481,54294.943926 2023-12-18,08:40:59.000,352,11112421,-795,0,1702888858,12803.468929079994,118.65300003000448,54295.13956536 2023-12-18,08:41:00.000,352,11112380,-795,0,1702888859,12803.859635059991,118.8644739299998,54295.45398576001 2023-12-18,08:41:01.000,352,11112379,-795,0,1702888860,12804.513057129989,118.80808088999765,54295.66359936 2023-12-18,08:41:02.000,352,11112452,-795,0,1702888861,12805.307941710002,118.7657861100015,54295.67058648001 2023-12-18,08:41:03.000,352,11112398,-795,0,1702888862,12806.574367989997,118.60365612000169,54295.67058648001 2023-12-18,08:41:04.000,352,11112326,-795,0,1702888863,12808.150664529989,118.2723470100027,54295.87321296 2023-12-18,08:41:05.000,352,11112421,-795,0,1702888864,12809.477717599999,118.04677485000138,54296.075839439996 2023-12-18,08:41:06.000,352,11112387,-755,0,1702888865,12810.488164099988,117.8141535600007,54296.131736400006 2023-12-18,08:41:07.000,352,11112391,-795,0,1702888866,12811.067486759996,117.58858139999938,54296.04090384 2023-12-18,08:41:08.000,352,11112422,-795,0,1702888867,12811.249367129996,117.57448314000067,54296.10378792001 2023-12-18,08:41:09.000,352,11112411,-795,0,1702888868,12811.552501079997,117.53218836000451,54296.21558184 2023-12-18,08:41:10.000,352,11112391,-795,0,1702888869,12811.99036122999,117.16563360000146,54296.14571064 2023-12-18,08:41:11.000,352,11112459,-795,0,1702888870,12812.684201160002,116.87661926999863,54296.06885232 2023-12-18,08:41:12.000,352,11112432,-795,0,1702888871,12813.53297621999,116.71448927999882,54295.95705840001 2023-12-18,08:41:13.000,352,11112457,-795,0,1702888872,12814.112298879998,116.85547188000055,54295.908148559996 2023-12-18,08:41:14.000,352,11112452,-795,0,1702888873,12814.125771499988,116.95415969999885,54295.61468952 2023-12-18,08:41:15.000,352,11112434,-795,0,1702888874,12813.984308990002,116.93301231000078,54295.57975392001 2023-12-18,08:41:16.000,352,11112422,-795,0,1702888875,12814.287442939989,116.42547495000326,54295.75443192 2023-12-18,08:41:17.000,352,11112408,-795,0,1702888876,12815.109272759997,115.74170933999994,54295.76141904 2023-12-18,08:41:18.000,352,11112433,-795,0,1702888877,12815.89068471999,115.69941456000379,54295.76840616001 2023-12-18,08:41:19.000,352,11112460,-795,0,1702888878,12816.456534759993,116.31973799999832,54295.88718720001 2023-12-18,08:41:20.000,352,11112358,-795,0,1702888879,12816.591260959998,117.23612490000232,54296.229556080005 2023-12-18,08:41:21.000,352,11112444,-795,0,1702888880,12816.503688929988,118.25824875000399,54296.50904088001 2023-12-18,08:41:22.000,352,11112492,-795,0,1702888881,12816.496952619993,118.96316174999811,54296.72564160001 2023-12-18,08:41:23.000,352,11112416,-795,0,1702888882,12816.91460384,118.97021088000474,54296.74660296 2023-12-18,08:41:24.000,352,11112495,-795,0,1702888883,12817.837478309993,118.42742787000316,54296.77455144001 2023-12-18,08:41:25.000,352,11112463,-795,0,1702888884,12818.625626579997,118.09611876000417,54296.88634536 2023-12-18,08:41:26.000,352,11112408,-795,0,1702888885,12819.35314806,118.05382398000074,54296.998139280004 2023-12-18,08:41:27.000,352,11112451,-795,0,1702888886,12819.858371310002,118.2089048400012,54297.12390744 2023-12-18,08:41:28.000,352,11112411,-795,0,1702888887,12820.55221124,118.0608731100001,54297.09595896 2023-12-18,08:41:29.000,352,11112367,-795,0,1702888888,12821.239314860002,117.51809009999852,54296.851409760005 2023-12-18,08:41:30.000,352,11112424,-795,0,1702888889,12821.91294586,116.82022623000375,54296.85839688 2023-12-18,08:41:31.000,352,11112457,-795,0,1702888890,12822.485532209997,116.11531323000236,54296.79551280001 2023-12-18,08:41:32.000,352,11112446,-795,0,1702888891,12822.829084019999,115.85449542000424,54296.662757520004 2023-12-18,08:41:33.000,352,11112486,-795,0,1702888892,12823.03117332,116.12941149000108,54296.54397648 2023-12-18,08:41:34.000,352,11112387,-795,0,1702888893,12823.401670369996,116.58055581000372,54296.54397648 2023-12-18,08:41:35.000,352,11112426,-795,0,1702888894,12823.475769780001,117.28546880999784,54296.36231136 2023-12-18,08:41:36.000,352,11112467,-795,0,1702888895,12823.927102549998,117.69431835000432,54296.3762856 2023-12-18,08:41:37.000,352,11112417,-795,0,1702888896,12824.18981864,117.94103790000372,54296.18763336 2023-12-18,08:41:38.000,352,11112386,-795,0,1702888897,12824.41211687,117.62382705000346,54296.075839439996 2023-12-18,08:41:39.000,352,11112385,-795,0,1702888898,12824.762404989997,117.00350361000164,54296.14571064 2023-12-18,08:41:40.000,352,11112481,-795,0,1702888899,12825.213737759994,116.36203278000175,54295.95705840001 2023-12-18,08:41:41.000,352,11112413,-795,0,1702888900,12826.022094959997,115.69941456000379,54296.14571064 2023-12-18,08:41:42.000,352,11112486,-795,0,1702888901,12826.635099169995,115.56548109000141,54296.0968008 2023-12-18,08:41:43.000,352,11112485,-795,0,1702888902,12827.039277769996,115.7135128200025,54296.13872352 2023-12-18,08:41:44.000,352,11112375,-795,0,1702888903,12827.254839690002,115.87564281000232,54296.28545304 2023-12-18,08:41:45.000,352,11112425,-795,0,1702888904,12827.308730169992,115.88974107000104,54296.36231136 2023-12-18,08:41:46.000,352,11112418,-795,0,1702888905,12827.295257550002,115.76990586000466,54296.41820832001 2023-12-18,08:41:47.000,352,11112452,-795,0,1702888906,12827.335675410002,115.57253022000077,54296.27147880001 2023-12-18,08:41:48.000,352,11112374,-795,0,1702888907,12828.164241539991,115.20597545999772,54296.229556080005 2023-12-18,08:41:49.000,352,11112417,-795,0,1702888908,12829.316150549996,114.76892940000107,54296.36231136 2023-12-18,08:41:50.000,352,11112407,-795,0,1702888909,12830.32659705,114.73368375000427,54296.3064144 2023-12-18,08:41:51.000,352,11112481,-795,0,1702888910,12830.878974469997,114.76188027000171,54296.299427280006 2023-12-18,08:41:52.000,352,11112445,-795,0,1702888911,12831.276416759989,114.5997502800019,54296.348337120005 2023-12-18,08:41:53.000,352,11112410,-795,0,1702888912,12831.33704354999,114.51516072000231,54296.20160760001 2023-12-18,08:41:54.000,352,11112371,-795,0,1702888913,12831.431351889994,114.64909419000469,54296.3064144 2023-12-18,08:41:55.000,352,11112433,-795,0,1702888914,12831.76143107999,115.06499286000326,54296.47410528 2023-12-18,08:41:56.000,352,11112369,-795,0,1702888915,12832.165609679992,115.6853162999978,54296.46013104001 2023-12-18,08:41:57.000,352,11112428,-795,0,1702888916,12832.502425179999,116.2421975699981,54296.411221199996 2023-12-18,08:41:58.000,352,11112418,-795,0,1702888917,12832.75840495999,116.22809930999938,54295.86622584001 2023-12-18,08:41:59.000,352,11112442,-795,0,1702888918,12833.075011529996,115.93203585000447,54295.85923872 2023-12-18,08:42:00.000,352,11112400,-795,0,1702888919,12833.452244890002,115.4385967499984,54295.71949632001 2023-12-18,08:42:01.000,352,11112429,-795,0,1702888920,12834.05851278999,115.14253329000348,54295.56577968 2023-12-18,08:42:02.000,352,11112439,-795,0,1702888921,12834.866869989994,115.33990893000009,54295.54481832 2023-12-18,08:42:03.000,352,11112425,-795,0,1702888922,12835.803217079992,115.7487584699993,54295.41206304001 2023-12-18,08:42:04.000,352,11112360,-795,0,1702888923,12836.759773099991,116.15760800999851,54295.43302440001 2023-12-18,08:42:05.000,352,11112429,-795,0,1702888924,12837.48055827,116.19285366000258,54295.628663760006 2023-12-18,08:42:06.000,352,11112431,-795,0,1702888925,12837.48055827,115.77695499000401,54295.58674104 2023-12-18,08:42:07.000,352,11112520,-795,0,1702888926,12837.238051109998,115.28351588999794,54295.37712744 2023-12-18,08:42:08.000,352,11112359,-795,0,1702888927,12836.934917159997,114.66319245000341,54295.125591120006 2023-12-18,08:42:09.000,352,11112433,-795,0,1702888928,12837.009016570002,114.17680248000397,54294.720338160005 2023-12-18,08:42:10.000,352,11112455,-795,0,1702888929,12837.53444874999,113.97237771000073,54294.49675032001 2023-12-18,08:42:11.000,352,11112379,-795,0,1702888930,12838.484268459993,114.07811465999839,54294.503737440005 2023-12-18,08:42:12.000,352,11112426,-795,0,1702888931,12839.312834589997,114.5010624600036,54294.36399504 2023-12-18,08:42:13.000,352,11112436,-795,0,1702888932,12840.168345959995,114.93810852000024,54294.42687912001 2023-12-18,08:42:14.000,352,11112399,-795,0,1702888933,12840.626415040002,115.35400718999881,54294.61553136001 2023-12-18,08:42:15.000,352,11112408,-795,0,1702888934,12840.976703159999,115.66416890999972,54294.60854424 2023-12-18,08:42:16.000,352,11112465,-795,0,1702888935,12841.15184721999,115.88269194000168,54294.65046696 2023-12-18,08:42:17.000,352,11112428,-795,0,1702888936,12841.347200209995,115.87564281000232,54294.419892 2023-12-18,08:42:18.000,352,11112373,-795,0,1702888937,12841.710960949997,115.65711978000036,54294.287136720006 2023-12-18,08:42:19.000,352,11112389,-795,0,1702888938,12842.4182735,115.5020389199999,54294.14040720001 2023-12-18,08:42:20.000,352,11112430,-795,0,1702888939,12843.246839629988,115.47384240000247,54294.23822688001 2023-12-18,08:42:21.000,352,11112413,-795,0,1702888940,12843.85310752999,115.43154761999904,54294.23822688001 2023-12-18,08:42:22.000,352,11112405,-795,0,1702888941,12844.102351000001,115.44564587999776,54294.25220112 2023-12-18,08:42:23.000,352,11112442,-795,0,1702888942,12844.162977790002,115.39630197000224,54294.049574640005 2023-12-18,08:42:24.000,352,11112426,-795,0,1702888943,12844.088878379996,115.37515458000416,54294.1753428 2023-12-18,08:42:25.000,352,11112422,-795,0,1702888944,12844.162977790002,115.34695805999945,54294.14040720001 2023-12-18,08:42:26.000,352,11112440,-795,0,1702888945,12844.546947459989,115.26236849999987,54294.119445840006 2023-12-18,08:42:27.000,352,11112414,-795,0,1702888946,12844.97133498999,115.13548416000413,54293.8609224 2023-12-18,08:42:28.000,352,11112437,-795,0,1702888947,12845.436140379992,115.08614025000134,54293.85393528001 2023-12-18,08:42:29.000,352,11112465,-795,0,1702888948,12845.779692189994,115.19892632999836,54293.84694816 2023-12-18,08:42:30.000,352,11112477,-795,0,1702888949,12845.712329089998,115.53023544000462,54293.82598680001 2023-12-18,08:42:31.000,352,11112466,-795,0,1702888950,12845.793164809998,115.91088845999911,54293.74912848 2023-12-18,08:42:32.000,352,11112427,-795,0,1702888951,12846.03567197,115.92498671999783,54293.595411840004 2023-12-18,08:42:33.000,352,11112369,-795,0,1702888952,12846.460059500001,115.7135128200025,54293.378811120005 2023-12-18,08:42:34.000,352,11112392,-795,0,1702888953,12847.120217879994,115.36105631999817,54293.280991440006 2023-12-18,08:42:35.000,352,11112378,-795,0,1702888954,12847.780376260002,115.07909112000198,54293.27400432001 2023-12-18,08:42:36.000,352,11112474,-795,0,1702888955,12848.39338047,114.83237157000258,54293.3368884 2023-12-18,08:42:37.000,352,11112439,-795,0,1702888956,12848.959230510001,114.64204505999805,54293.25304296001 2023-12-18,08:42:38.000,352,11112440,-795,0,1702888957,12849.518344239994,114.43762029000209,54293.3368884 2023-12-18,08:42:39.000,352,11112453,-795,0,1702888958,12849.841687119995,114.39532550999866,54293.41374672 2023-12-18,08:42:40.000,352,11112423,-795,0,1702888959,12849.8955776,113.95827945000201,54293.427720960004 2023-12-18,08:42:41.000,352,11112439,-795,0,1702888960,12850.070721659991,113.32385775000148,54293.30893992 2023-12-18,08:42:42.000,352,11112401,-795,0,1702888961,12850.407537159997,112.58369910000329,54293.20413312001 2023-12-18,08:42:43.000,352,11112422,-795,0,1702888962,12850.703934799989,112.18189869000344,54293.00150664 2023-12-18,08:42:44.000,352,11112458,-795,0,1702888963,12850.98685981999,112.03386696000234,54293.00849376 2023-12-18,08:42:45.000,352,11112436,-795,0,1702888964,12851.444928899997,112.0056704400049,54293.07836496 2023-12-18,08:42:46.000,352,11112508,-795,0,1702888965,12852.06466941999,111.98452304999955,54293.08535208001 2023-12-18,08:42:47.000,352,11112422,-795,0,1702888966,12852.489056949991,112.10435826000321,54293.043429360005 2023-12-18,08:42:48.000,352,11112365,-795,0,1702888967,12852.468848019991,112.44271650000155,54292.96657104001 2023-12-18,08:42:49.000,352,11112451,-795,0,1702888968,12852.33412182,112.77402561000054,54292.93163544 2023-12-18,08:42:50.000,352,11112399,-795,0,1702888969,12852.239813479995,112.8797625599982,54292.924648320004 2023-12-18,08:42:51.000,352,11112471,-795,0,1702888970,12852.340858129995,112.8797625599982,54292.8128544 2023-12-18,08:42:52.000,352,11112484,-795,0,1702888971,12852.462111709996,112.61894475000008,54292.58227944001 2023-12-18,08:42:53.000,352,11112418,-795,0,1702888972,12852.785454589997,112.30173389999982,54292.372665840005 2023-12-18,08:42:54.000,352,11112467,-795,0,1702888973,12853.230051049999,111.90698261999933,54292.35170448 2023-12-18,08:42:55.000,352,11112492,-795,0,1702888974,12853.48603082999,111.75190175999887,54292.086193920004 2023-12-18,08:42:56.000,352,11112393,-795,0,1702888975,12853.762219539996,111.60387002999778,54291.869593200005 2023-12-18,08:42:57.000,352,11112390,-795,0,1702888976,12853.957572530002,111.57567351000034,54291.5202372 2023-12-18,08:42:58.000,352,11112362,-795,0,1702888977,12854.166398139998,111.61091916000441,54291.38049480001 2023-12-18,08:42:59.000,352,11112453,-795,0,1702888978,12854.307860649998,111.75190175999887,54291.07306152001 2023-12-18,08:43:00.000,352,11112393,-795,0,1702888979,12854.698566629995,111.85763871000381,54291.22677816 2023-12-18,08:43:01.000,352,11112440,-795,0,1702888980,12855.190317259992,111.68845959000464,54291.31062360001 2023-12-18,08:43:02.000,352,11112441,-795,0,1702888981,12855.675331579994,111.34305221999966,54291.16389408 2023-12-18,08:43:03.000,352,11112503,-795,0,1702888982,12856.295072100002,111.10338179999962,54291.04511304001 2023-12-18,08:43:04.000,352,11112389,-795,0,1702888983,12856.9687031,110.96239919999789,54291.15690696 2023-12-18,08:43:05.000,352,11112421,-795,0,1702888984,12857.548025759992,111.09633267000027,54291.07306152001 2023-12-18,08:43:06.000,352,11112394,-795,0,1702888985,12857.891577569993,111.30780657000287,54291.09402288001 2023-12-18,08:43:07.000,352,11112450,-795,0,1702888986,12857.965676979999,111.35715047999838,54291.01716456 2023-12-18,08:43:08.000,352,11112428,-795,0,1702888987,12857.763587679998,111.4840348200014,54291.01716456 2023-12-18,08:43:09.000,352,11112449,-795,0,1702888988,12857.399826939996,111.75895088999823,54291.247739520004 2023-12-18,08:43:10.000,352,11112488,-795,0,1702888989,12857.116901919995,111.82239305999974,54291.30363648 2023-12-18,08:43:11.000,352,11112415,-795,0,1702888990,12857.06974775,111.78009828000359,54291.02415168001 2023-12-18,08:43:12.000,352,11112370,-795,0,1702888991,12857.601916239997,111.35715047999838,54291.02415168001 2023-12-18,08:43:13.000,352,11112384,-795,0,1702888992,12858.34291033999,110.85666225000023,54291.01716456 2023-12-18,08:43:14.000,352,11112464,-795,0,1702888993,12858.949178239993,110.44076358000166,54290.87043504 2023-12-18,08:43:15.000,352,11112411,-795,0,1702888994,12859.44766518,110.41961619000358,54290.8215252 2023-12-18,08:43:16.000,352,11112399,-795,0,1702888995,12859.858580089996,110.52535314000124,54290.63287296 2023-12-18,08:43:17.000,352,11112448,-795,0,1702888996,12860.390748579994,110.70863051999913,54290.6817828 2023-12-18,08:43:18.000,352,11112403,-795,0,1702888997,12860.82187241999,110.73682704000385,54290.77960248 2023-12-18,08:43:19.000,352,11112433,-795,0,1702888998,12861.401195079998,110.60994270000083,54290.9612676 2023-12-18,08:43:20.000,352,11112413,-795,0,1702888999,12861.84579154,110.39141966999887,54290.94030624 2023-12-18,08:43:21.000,352,11112394,-795,0,1702889000,12862.074826079996,110.19404403000226,54290.8913964 2023-12-18,08:43:22.000,352,11112413,-795,0,1702889001,12862.425114199992,109.85568579000392,54290.85646080001 2023-12-18,08:43:23.000,352,11112465,-795,0,1702889002,12862.687830289993,109.37634495000384,54290.751654 2023-12-18,08:43:24.000,352,11112391,-795,0,1702889003,12862.869710659994,108.96749541000463,54290.695757040005 2023-12-18,08:43:25.000,352,11112501,-795,0,1702889004,12863.14589937,108.60798978000093,54290.97524184001 2023-12-18,08:43:26.000,352,11112429,-795,0,1702889005,12863.422088079991,108.29782806000003,54290.9612676 2023-12-18,08:43:27.000,352,11112430,-795,0,1702889006,12863.590495830002,108.05110851000063,54291.01716456 2023-12-18,08:43:28.000,352,11112417,-795,0,1702889007,12863.765639889993,107.78324157000316,54290.80056384 2023-12-18,08:43:29.000,352,11112395,-795,0,1702889008,12863.940783949998,107.71275027000229,54290.84947368 2023-12-18,08:43:30.000,352,11112451,-795,0,1702889009,12864.095719079989,107.69865201000357,54290.87742216001 2023-12-18,08:43:31.000,352,11112475,-795,0,1702889010,12864.18329111,107.91717503999826,54290.90537064001 2023-12-18,08:43:32.000,352,11112500,-795,0,1702889011,12864.041828599999,108.10750155000278,54290.78658960001 2023-12-18,08:43:33.000,352,11112470,-795,0,1702889012,12863.752167270002,108.4670071799992,54290.87742216001 2023-12-18,08:43:34.000,352,11112402,-795,0,1702889013,12863.684804169992,108.59389152000222,54291.0660744 2023-12-18,08:43:35.000,352,11112401,-795,0,1702889014,12863.799321439998,108.78421802999947,54291.16389408 2023-12-18,08:43:36.000,352,11112397,-795,0,1702889015,12863.758903579997,108.65733369000372,54291.12197136001 2023-12-18,08:43:37.000,352,11112397,-795,0,1702889016,12863.812794060002,108.38946674999897,54290.96825472 2023-12-18,08:43:38.000,352,11112415,-795,0,1702889017,12863.873420849988,108.07930502999807,54291.02415168001 2023-12-18,08:43:39.000,352,11112403,-795,0,1702889018,12864.035092289989,107.88192939000146,54291.04511304001 2023-12-18,08:43:40.000,352,11112482,-795,0,1702889019,12864.15634586999,107.78324157000316,54290.92633200001 2023-12-18,08:43:41.000,352,11112368,-795,0,1702889020,12864.43927088999,107.36029376999795,54290.75864112001 2023-12-18,08:43:42.000,352,11112376,-795,0,1702889021,12864.695250669996,106.83160902000236,54290.5071048 2023-12-18,08:43:43.000,352,11112399,-795,0,1702889022,12864.917548899997,106.2676786200027,54290.22063288 2023-12-18,08:43:44.000,352,11112378,-795,0,1702889023,12865.133110819988,106.28882601000078,54290.143774560005 2023-12-18,08:43:45.000,352,11112423,-795,0,1702889024,12865.267837019994,106.69062642000063,54290.241594240004 2023-12-18,08:43:46.000,352,11112353,-795,0,1702889025,12865.288045949994,107.31094986000244,54290.27652984 2023-12-18,08:43:47.000,352,11112395,-795,0,1702889026,12865.234155469989,107.57881679999991,54290.2974912 2023-12-18,08:43:48.000,352,11112384,-795,0,1702889027,12865.301518569999,107.55766941000184,54290.5071048 2023-12-18,08:43:49.000,352,11112409,-795,0,1702889028,12865.510344179995,107.57176767000055,54290.66780856001 2023-12-18,08:43:50.000,352,11112423,-795,0,1702889029,12865.46319001,107.69865201000357,54290.72370552 2023-12-18,08:43:51.000,352,11112445,-795,0,1702889030,12865.368881669994,107.89602765000018,54290.78658960001 2023-12-18,08:43:52.000,352,11112380,-795,0,1702889031,12865.35540904999,107.88897852000082,54290.77960248 2023-12-18,08:43:53.000,352,11112466,-795,0,1702889032,12865.570970969995,107.55062028000248,54290.63986008001 2023-12-18,08:43:54.000,352,11112328,-795,0,1702889033,12865.941468019992,107.12062334999791,54290.716718400006 2023-12-18,08:43:55.000,352,11112400,-795,0,1702889034,12866.311965069988,106.73292120000406,54290.814538080005 2023-12-18,08:43:56.000,352,11112454,-795,0,1702889035,12866.338910309998,106.5143981700021,54290.814538080005 2023-12-18,08:43:57.000,352,11112429,-795,0,1702889036,12866.177238869997,106.3311207900042,54290.70274416 2023-12-18,08:43:58.000,352,11112445,-795,0,1702889037,12866.022303739992,106.42275948000315,54290.597937360006 2023-12-18,08:43:59.000,352,11112470,-795,0,1702889038,12866.042512669992,106.47210338999867,54290.56300176 2023-12-18,08:44:00.000,352,11112469,-795,0,1702889039,12866.190711490002,106.28177688000142,54290.33242680001 2023-12-18,08:44:01.000,352,11112474,-795,0,1702889040,12866.453427579989,105.86587821000285,54290.31845256 2023-12-18,08:44:02.000,352,11112478,-795,0,1702889041,12866.57468115999,105.29489868000383,54290.25556848001 2023-12-18,08:44:03.000,352,11112451,-795,0,1702889042,12866.581417469999,105.06227739000315,54290.192684400005 2023-12-18,08:44:04.000,352,11112470,-795,0,1702889043,12866.547735919994,105.16096521000145,54290.26954272 2023-12-18,08:44:05.000,352,11112402,-795,0,1702889044,12866.71614366999,105.5980112699981,54290.31845256 2023-12-18,08:44:06.000,352,11112468,-795,0,1702889045,12867.02601393,106.19013819000247,54290.26954272 2023-12-18,08:44:07.000,352,11112365,-795,0,1702889046,12867.517764559998,106.55669294999825,54290.1228132 2023-12-18,08:44:08.000,352,11112293,-795,0,1702889047,12868.02298781,106.7611177200015,54290.1577488 2023-12-18,08:44:09.000,352,11112457,-795,0,1702889048,12868.615783089997,106.44390687000123,54290.10883896 2023-12-18,08:44:10.000,352,11112409,-795,0,1702889049,12868.865026559994,105.84473082000477,54290.052942 2023-12-18,08:44:11.000,352,11112392,-795,0,1702889050,12868.918917039999,104.94244217999949,54289.99704504001 2023-12-18,08:44:12.000,352,11112402,-795,0,1702889051,12868.669673570002,104.44195395000133,54289.80140568001 2023-12-18,08:44:13.000,352,11112430,-795,0,1702889052,12868.534947369997,104.74506654000288,54289.89922536001 2023-12-18,08:44:14.000,352,11112390,-795,0,1702889053,12868.474320579997,105.8094851700007,54290.34640104 2023-12-18,08:44:15.000,352,11112444,-795,0,1702889054,12868.548419990002,106.9232477100013,54290.576976000004 2023-12-18,08:44:16.000,352,11112398,-795,0,1702889055,12868.817872389998,107.54357115000312,54290.67479568 2023-12-18,08:44:17.000,352,11112432,-795,0,1702889056,12869.329831949995,107.55062028000248,54290.53505328 2023-12-18,08:44:18.000,352,11112374,-795,0,1702889057,12869.895681989998,107.29685160000372,54290.62588584 2023-12-18,08:44:19.000,352,11112418,-795,0,1702889058,12870.4413231,106.824559890003,54290.65383432 2023-12-18,08:44:20.000,352,11112359,-795,0,1702889059,12870.980227899992,106.07735210999817,54290.70973128001 2023-12-18,08:44:21.000,352,11112479,-795,0,1702889060,12871.49218745999,105.30899694000254,54290.67479568 2023-12-18,08:44:22.000,352,11112353,-795,0,1702889061,12871.586495799995,105.17506347000017,54290.79357672 2023-12-18,08:44:23.000,352,11112482,-795,0,1702889062,12871.41135173999,105.3653899800047,54290.89838352 2023-12-18,08:44:24.000,352,11112429,-795,0,1702889063,12871.013909449997,105.6614534399996,54291.17786832 2023-12-18,08:44:25.000,352,11112423,-795,0,1702889064,12870.52215882,106.00686081000458,54291.22677816 2023-12-18,08:44:26.000,352,11112406,-795,0,1702889065,12870.111243909989,106.1548925399984,54291.33857208001 2023-12-18,08:44:27.000,352,11112420,-795,0,1702889066,12870.010199259988,105.8094851700007,54291.12895848 2023-12-18,08:44:28.000,352,11112454,-795,0,1702889067,12870.084298669994,105.3653899800047,54291.02415168001 2023-12-18,08:44:29.000,352,11112392,-795,0,1702889068,12870.064089739994,105.09047391000058,54291.21280392001 2023-12-18,08:44:30.000,352,11112403,-795,0,1702889069,12869.902418299993,105.20325999000488,54291.22677816 2023-12-18,08:44:31.000,352,11112449,-795,0,1702889070,12869.942836159993,105.44293040999764,54291.247739520004 2023-12-18,08:44:32.000,352,11112410,-795,0,1702889071,12870.306596899994,105.68964996000432,54291.3455592 2023-12-18,08:44:33.000,352,11112461,-795,0,1702889072,12870.744457050001,105.78128865000326,54291.32459784 2023-12-18,08:44:34.000,352,11112412,-795,0,1702889073,12871.047591000002,105.76719039000454,54291.436391760006 2023-12-18,08:44:35.000,352,11112405,-795,0,1702889074,12871.269889229989,105.83768168999813,54291.73683792 2023-12-18,08:44:36.000,352,11112424,-795,0,1702889075,12871.323779709994,105.86587821000285,54291.89055456001 2023-12-18,08:44:37.000,352,11112398,-795,0,1702889076,12871.485451149994,105.70374822000304,54292.02330984 2023-12-18,08:44:38.000,352,11112417,-795,0,1702889077,12871.525869009994,105.4147338900002,54292.1141424 2023-12-18,08:44:39.000,352,11112455,-795,0,1702889078,12871.63364996999,104.99178609000228,54292.22593632001 2023-12-18,08:44:40.000,352,11112457,-755,0,1702889079,12871.68080414,104.77326306000032,54292.1141424 2023-12-18,08:44:41.000,352,11112447,-795,0,1702889080,12871.84247558,104.84375436000118,54292.14209088 2023-12-18,08:44:42.000,352,11112467,-795,0,1702889081,12872.118664289992,105.14686695000273,54292.26087192 2023-12-18,08:44:43.000,352,11112467,-795,0,1702889082,12872.307280970002,105.54161823000322,54292.09318104 2023-12-18,08:44:44.000,352,11112447,-795,0,1702889083,12872.509370269989,105.85177995000413,54292.107155280006 2023-12-18,08:44:45.000,352,11112390,-795,0,1702889084,12872.81250421999,106.23948209999799,54292.39362720001 2023-12-18,08:44:46.000,352,11112429,-795,0,1702889085,12872.79229528999,106.5778403400036,54292.37965296 2023-12-18,08:44:47.000,352,11112460,-795,0,1702889086,12872.347698830003,107.05013205000432,54292.491446880005 2023-12-18,08:44:48.000,352,11112456,-795,0,1702889087,12871.983938090001,107.23340943000221,54292.34471736001 2023-12-18,08:44:49.000,352,11112431,-795,0,1702889088,12871.956992849991,107.17701639000006,54292.53336960001 2023-12-18,08:44:50.000,352,11112412,-795,0,1702889089,12872.024355950001,107.17701639000006,54292.57529232 2023-12-18,08:44:51.000,352,11112453,-795,0,1702889090,12872.448743479988,107.40963768000074,54292.70106048001 2023-12-18,08:44:52.000,352,11112436,-795,0,1702889091,12872.85292207999,107.71979940000165,54292.86176424 2023-12-18,08:44:53.000,352,11112452,-795,0,1702889092,12873.351409019997,107.8748802600021,54293.022468 2023-12-18,08:44:54.000,352,11112461,-795,0,1702889093,12873.674751899998,107.86783113000274,54293.329901280005 2023-12-18,08:44:55.000,352,11112416,-795,0,1702889094,12873.748851309989,107.75504504999844,54293.427720960004 2023-12-18,08:44:56.000,352,11112346,-795,0,1702889095,12873.438981049992,107.76914331000444,54293.48361792 2023-12-18,08:44:57.000,352,11112459,-795,0,1702889096,12872.90007625,107.9735680800004,54293.52554064 2023-12-18,08:44:58.000,352,11112392,-795,0,1702889097,12872.67104170999,107.9735680800004,54293.49060504001 2023-12-18,08:44:59.000,352,11112348,-795,0,1702889098,12872.805767909995,107.99471546999848,54293.4067596 2023-12-18,08:45:00.000,352,11112438,-795,0,1702889099,12873.250364369997,107.7620941799978,54293.427720960004 2023-12-18,08:45:01.000,352,11112414,-795,0,1702889100,12873.802741789994,107.30390073000308,54293.25304296001 2023-12-18,08:45:02.000,352,11112398,-795,0,1702889101,12874.25407455999,107.0712794400024,54293.30195280001 2023-12-18,08:45:03.000,352,11112459,-795,0,1702889102,12874.307965039996,107.1065250899992,54293.39977248001 2023-12-18,08:45:04.000,352,11112438,-795,0,1702889103,12873.634334039998,107.90307677999954,54293.53951488001 2023-12-18,08:45:05.000,352,11112425,-795,0,1702889104,12873.06174769,108.95339714999864,54293.60938608001 2023-12-18,08:45:06.000,352,11112496,-795,0,1702889105,12873.10216555,109.62306450000324,54293.65829592001 2023-12-18,08:45:07.000,352,11112468,-795,0,1702889106,12873.620861419993,109.63716276000196,54293.63034744 2023-12-18,08:45:08.000,352,11112423,-795,0,1702889107,12874.24060194,109.25650974000018,54293.62336032 2023-12-18,08:45:09.000,352,11112442,-795,0,1702889108,12874.671725779997,108.960446279998,54293.88887088 2023-12-18,08:45:10.000,352,11112435,-795,0,1702889109,12874.826660909988,108.87585671999841,54294.01463904 2023-12-18,08:45:11.000,352,11112488,-795,0,1702889110,12874.846869839988,109.0238884499995,54294.20329128 2023-12-18,08:45:12.000,352,11112429,-795,0,1702889111,12874.833397219998,108.91815150000184,54294.25220112 2023-12-18,08:45:13.000,352,11112451,-795,0,1702889112,12875.082640689994,108.60798978000093,54294.19630416 2023-12-18,08:45:14.000,352,11112415,-795,0,1702889113,12875.45313773999,107.93832243000361,54294.27316248 2023-12-18,08:45:15.000,352,11112385,-795,0,1702889114,12875.944888370002,107.20521291000478,54294.35700792001 2023-12-18,08:45:16.000,352,11112471,-795,0,1702889115,12876.37601221,106.7258720700047,54294.287136720006 2023-12-18,08:45:17.000,352,11112464,-795,0,1702889116,12876.524211029995,106.44390687000123,54294.11245872001 2023-12-18,08:45:18.000,352,11112442,-795,0,1702889117,12876.49052947999,106.30997339999885,54294.02162616001 2023-12-18,08:45:19.000,352,11112420,-795,0,1702889118,12876.61851937,106.39456295999844,54294.13342008 2023-12-18,08:45:20.000,352,11112433,-795,0,1702889119,12876.840817600001,106.44390687000123,54294.14040720001 2023-12-18,08:45:21.000,352,11112422,-795,0,1702889120,12877.251732509998,106.27472775000206,54294.14739432 2023-12-18,08:45:22.000,352,11112412,-795,0,1702889121,12877.64917479999,106.0209590700033,54294.217265520005 2023-12-18,08:45:23.000,352,11112443,-795,0,1702889122,12878.026408159996,105.97161516000051,54294.266175360004 2023-12-18,08:45:24.000,352,11112463,-795,0,1702889123,12878.410377829998,106.09145037000417,54294.47578896001 2023-12-18,08:45:25.000,352,11112484,-795,0,1702889124,12878.578785579994,106.39456295999844,54294.90899040001 2023-12-18,08:45:26.000,352,11112420,-795,0,1702889125,12878.349751039997,106.8598055399998,54294.99982296001 2023-12-18,08:45:27.000,352,11112411,-795,0,1702889126,12877.999462920001,107.45898159000353,54295.07668128001 2023-12-18,08:45:28.000,352,11112406,-795,0,1702889127,12877.884945649996,107.95946982000169,54294.97886160001 2023-12-18,08:45:29.000,352,11112349,-795,0,1702889128,12878.221761150002,108.04405938000127,54295.09764264001 2023-12-18,08:45:30.000,352,11112419,-795,0,1702889129,12878.531631409998,108.10750155000278,54295.30026912 2023-12-18,08:45:31.000,352,11112477,-795,0,1702889130,12878.572049269998,108.39651587999833,54295.32123048 2023-12-18,08:45:32.000,352,11112487,-795,0,1702889131,12878.545104029989,108.87585671999841,54295.48193424001 2023-12-18,08:45:33.000,352,11112373,-795,0,1702889132,12878.74719332999,109.33405017000041,54295.572766799996 2023-12-18,08:45:34.000,352,11112417,-795,0,1702889133,12878.7943475,109.56667146000109,54295.796354640006 2023-12-18,08:45:35.000,352,11112457,-795,0,1702889134,12878.598994509994,109.89798057000007,54296.03391672001 2023-12-18,08:45:36.000,352,11112363,-795,0,1702889135,12878.444059379988,110.00371751999774,54296.11776216 2023-12-18,08:45:37.000,352,11112415,-795,0,1702889136,12878.383432590002,109.78519449000305,54295.98500688001 2023-12-18,08:45:38.000,352,11112462,-795,0,1702889137,12878.369959969998,109.41863973,54296.04789096 2023-12-18,08:45:39.000,352,11112426,-795,0,1702889138,12878.524895099988,109.22126409000339,54296.17365912001 2023-12-18,08:45:40.000,352,11112393,-795,0,1702889139,12878.76740225999,109.22126409000339,54296.17365912001 2023-12-18,08:45:41.000,352,11112468,-795,0,1702889140,12879.131162999991,109.14372366000316,54296.278465920004 2023-12-18,08:45:42.000,352,11112433,-795,0,1702889141,12879.03685466,109.08028149000165,54296.229556080005 2023-12-18,08:45:43.000,352,11112382,-795,0,1702889142,12878.942546319995,108.76307064000139,54296.20160760001 2023-12-18,08:45:44.000,352,11112382,-795,0,1702889143,12878.612467129999,108.65733369000372,54296.33436288 2023-12-18,08:45:45.000,352,11112439,-795,0,1702889144,12878.390168899998,108.62913716999901,54296.3762856 2023-12-18,08:45:46.000,352,11112455,-795,0,1702889145,12878.356487349993,108.64323542999773,54296.397246960005 2023-12-18,08:45:47.000,352,11112467,-795,0,1702889146,12878.336278419993,108.86880758999905,54296.31340152 2023-12-18,08:45:48.000,352,11112427,-795,0,1702889147,12878.302596870002,109.09437975000037,54296.3762856 2023-12-18,08:45:49.000,352,11112463,-795,0,1702889148,12878.376696279993,109.12257626999781,54296.5509636 2023-12-18,08:45:50.000,352,11112458,-795,0,1702889149,12878.363223660002,108.77011977000075,54296.58589920001 2023-12-18,08:45:51.000,352,11112426,-795,0,1702889150,12878.309333179997,108.185041980003,54296.48807952001 2023-12-18,08:45:52.000,352,11112376,-795,0,1702889151,12878.073562329992,107.74094678999973,54296.516028000005 2023-12-18,08:45:53.000,352,11112366,-795,0,1702889152,12877.93883613,107.5294728900044,54296.28545304 2023-12-18,08:45:54.000,352,11112373,-795,0,1702889153,12878.093771259992,107.45193246000417,54296.41820832001 2023-12-18,08:45:55.000,352,11112476,-795,0,1702889154,12878.444059379988,107.43783419999818,54296.34135000001 2023-12-18,08:45:56.000,352,11112430,-795,0,1702889155,12878.821292739995,107.43078506999882,54296.57891208 2023-12-18,08:45:57.000,352,11112475,-795,0,1702889156,12879.11095406999,107.59996418999799,54296.53698936001 2023-12-18,08:45:58.000,352,11112473,-795,0,1702889157,12878.922337389995,108.35422110000218,54296.75359008001 2023-12-18,08:45:59.000,352,11112420,-795,0,1702889158,12878.619203439994,109.18601843999932,54297.08897184001 2023-12-18,08:46:00.000,352,11112400,-795,0,1702889159,12878.228497459997,109.77109623000433,54297.24268848 2023-12-18,08:46:01.000,352,11112388,-795,0,1702889160,12878.100507570001,109.8274892699992,54297.25666272001 2023-12-18,08:46:02.000,352,11112422,-795,0,1702889161,12878.147661739997,109.56667146000109,54297.32653392001 2023-12-18,08:46:03.000,352,11112479,-795,0,1702889162,12878.598994509994,109.08733062000101,54297.08198472 2023-12-18,08:46:04.000,352,11112435,-795,0,1702889163,12879.164844549996,108.57274413000414,54297.20775288001 2023-12-18,08:46:05.000,352,11112442,-795,0,1702889164,12879.589232079998,108.14274719999958,54297.354482400006 2023-12-18,08:46:06.000,352,11112402,-795,0,1702889165,12879.690276729998,108.00176459999784,54297.389418 2023-12-18,08:46:07.000,352,11112426,-795,0,1702889166,12879.703749349988,107.90307677999954,54297.32653392001 2023-12-18,08:46:08.000,352,11112332,-795,0,1702889167,12879.885629719989,107.64930810000078,54297.15185592 2023-12-18,08:46:09.000,352,11112363,-795,0,1702889168,12880.19549998,107.49422724000033,54297.24268848 2023-12-18,08:46:10.000,352,11112395,-795,0,1702889169,12880.14834580999,107.726848530001,54297.389418 2023-12-18,08:46:11.000,352,11112387,-795,0,1702889170,12879.959729129994,108.12864894000086,54297.36146952 2023-12-18,08:46:12.000,352,11112454,-795,0,1702889171,12879.744167209989,108.38241761999961,54297.26364984 2023-12-18,08:46:13.000,352,11112454,-795,0,1702889172,12879.670067799998,108.49520370000391,54297.3195468 2023-12-18,08:46:14.000,352,11112415,-795,0,1702889173,12879.548814219997,108.53749848000007,54297.5291604 2023-12-18,08:46:15.000,352,11112415,-795,0,1702889174,12879.144635619996,108.58684239000286,54297.55012176 2023-12-18,08:46:16.000,352,11112438,-795,0,1702889175,12878.87518322,108.50930196000263,54297.48025056 2023-12-18,08:46:17.000,352,11112493,-795,0,1702889176,12878.93581001,108.19209111000237,54297.31255968 2023-12-18,08:46:18.000,352,11112478,-795,0,1702889177,12879.380406470002,107.93832243000361,54297.22871424001 2023-12-18,08:46:19.000,352,11112420,-795,0,1702889178,12879.878893409994,107.76914331000444,54297.41736648 2023-12-18,08:46:20.000,352,11112479,-795,0,1702889179,12880.262863079995,107.73389766000037,54297.27762408001 2023-12-18,08:46:21.000,352,11112459,-795,0,1702889180,12880.741141090002,107.69160288000421,54297.32653392001 2023-12-18,08:46:22.000,352,11112401,-795,0,1702889181,12880.990384559998,107.74094678999973,54297.29159832 2023-12-18,08:46:23.000,352,11112442,-795,0,1702889182,12880.882603599988,108.185041980003,54297.17281728 2023-12-18,08:46:24.000,352,11112396,-795,0,1702889183,12880.768086329997,108.48815457000455,54297.32653392001 2023-12-18,08:46:25.000,352,11112477,-795,0,1702889184,12880.882603599988,108.41766327000369,54297.473263440006 2023-12-18,08:46:26.000,352,11112506,-795,0,1702889185,12881.111638139999,108.17799285000365,54297.50819904 2023-12-18,08:46:27.000,352,11112480,-795,0,1702889186,12881.051011349999,107.9101259099989,54297.39640512001 2023-12-18,08:46:28.000,352,11112488,-795,0,1702889187,12881.071220279999,107.79733983000187,54297.46627632001 2023-12-18,08:46:29.000,352,11112449,-795,0,1702889188,12881.26657326999,107.48717811000097,54297.668902800004 2023-12-18,08:46:30.000,352,11112434,-795,0,1702889189,12881.482135189995,106.93734597000002,54297.65492856 2023-12-18,08:46:31.000,352,11112369,-795,0,1702889190,12881.3541453,106.3311207900042,54297.68287704001 2023-12-18,08:46:32.000,352,11112441,-795,0,1702889191,12881.16552861999,105.92932038000436,54297.65492856 2023-12-18,08:46:33.000,352,11112441,-795,0,1702889192,12881.12511075999,105.78128865000326,54297.48025056 2023-12-18,08:46:34.000,352,11112316,-795,0,1702889193,12881.20594647999,105.85177995000413,54297.43134072 2023-12-18,08:46:35.000,352,11112384,-795,0,1702889194,12881.48887149999,105.89407473000028,54297.48025056 2023-12-18,08:46:36.000,352,11112402,-795,0,1702889195,12881.845895929997,105.87997647000157,54297.53614752 2023-12-18,08:46:37.000,352,11112451,-795,0,1702889196,12881.839159620002,106.09145037000417,54297.50819904 2023-12-18,08:46:38.000,352,11112467,-795,0,1702889197,12881.59665246,106.47210338999867,54297.48025056 2023-12-18,08:46:39.000,352,11112460,-795,0,1702889198,12881.54949828999,106.88800206000451,54297.689864160006 2023-12-18,08:46:40.000,352,11112331,-795,0,1702889199,12881.792005449992,107.02193552999961,54297.689864160006 2023-12-18,08:46:41.000,352,11112445,-795,0,1702889200,12882.068194159998,107.20521291000478,54297.74576112 2023-12-18,08:46:42.000,352,11112399,-795,0,1702889201,12882.41174597,107.37439203000395,54297.82261944 2023-12-18,08:46:43.000,352,11112390,-795,0,1702889202,12882.67446206,107.24750769000093,54297.81563232 2023-12-18,08:46:44.000,352,11112359,-795,0,1702889203,12882.937178150001,106.70472467999934,54297.836593680004 2023-12-18,08:46:45.000,352,11112447,-795,0,1702889204,12883.132531139992,106.0209590700033,54297.92043912 2023-12-18,08:46:46.000,352,11112446,-795,0,1702889205,12883.038222800002,105.49227432000043,54297.96934896001 2023-12-18,08:46:47.000,352,11112490,-795,0,1702889206,12882.950650769992,105.47112693000236,54298.01825880001 2023-12-18,08:46:48.000,352,11112398,-795,0,1702889207,12882.71487992,105.62620779000281,54297.89947776001 2023-12-18,08:46:49.000,352,11112386,-795,0,1702889208,12882.202920359989,106.20423645000119,54298.01127168 2023-12-18,08:46:50.000,352,11112406,-795,0,1702889209,12881.792005449992,106.85275641000044,54298.20691104 2023-12-18,08:46:51.000,352,11112413,-795,0,1702889210,12881.690960799991,107.1065250899992,54298.13005272 2023-12-18,08:46:52.000,352,11112423,-795,0,1702889211,12881.630334009991,107.05718118000368,54297.955374720004 2023-12-18,08:46:53.000,352,11112405,-795,0,1702889212,12881.623597699996,106.9725916200041,54297.87851640001 2023-12-18,08:46:54.000,352,11112451,-795,0,1702889213,12881.51581674,107.27570420999837,54297.99031032 2023-12-18,08:46:55.000,352,11112362,-715,0,1702889214,12881.25310065,107.73389766000037,54297.92742624001 2023-12-18,08:46:56.000,352,11112384,-795,0,1702889215,12880.835449429993,107.99471546999848,54297.92043912 2023-12-18,08:46:57.000,352,11112448,-795,0,1702889216,12880.370644039991,107.8748802600021,54297.71781264 2023-12-18,08:46:58.000,352,11112435,-795,0,1702889217,12880.161818429995,107.69865201000357,54297.74576112 2023-12-18,08:46:59.000,352,11112451,-795,0,1702889218,12880.040564849995,107.67045548999886,54297.913452 2023-12-18,08:47:00.000,352,11112451,-795,0,1702889219,12879.818266619994,107.64225897000142,54297.96934896001 2023-12-18,08:47:01.000,352,11112414,-795,0,1702889220,12879.892366029999,107.40963768000074,54298.08114288 2023-12-18,08:47:02.000,352,11112393,-795,0,1702889221,12880.101191639995,107.14177074000327,54297.955374720004 2023-12-18,08:47:03.000,352,11112395,-795,0,1702889222,12880.29654463,107.12767248000455,54297.836593680004 2023-12-18,08:47:04.000,352,11112335,-795,0,1702889223,12880.384116659996,107.0712794400024,54297.92043912 2023-12-18,08:47:05.000,352,11112462,-795,0,1702889224,12880.518842860001,107.17701639000006,54298.074155760005 2023-12-18,08:47:06.000,352,11112417,-795,0,1702889225,12880.343698799996,107.3814411600033,54298.01825880001 2023-12-18,08:47:07.000,352,11112431,-795,0,1702889226,12880.03382854,107.48717811000097,54297.906464880005 2023-12-18,08:47:08.000,352,11112340,-795,0,1702889227,12879.878893409994,107.33209725000052,54297.86454216 2023-12-18,08:47:09.000,352,11112479,-795,0,1702889228,12879.690276729998,106.89505119000387,54297.8435808 2023-12-18,08:47:10.000,352,11112393,-795,0,1702889229,12879.286098129996,106.54259468999953,54297.76672248 2023-12-18,08:47:11.000,352,11112495,-795,0,1702889230,12878.90886476999,106.31702252999821,54297.66191568001 2023-12-18,08:47:12.000,352,11112426,-795,0,1702889231,12878.85497429,106.0562047200001,54297.57807024 2023-12-18,08:47:13.000,352,11112482,-795,0,1702889232,12879.124426689996,105.87997647000157,54297.48723768 2023-12-18,08:47:14.000,352,11112423,-795,0,1702889233,12879.454505879992,105.73899386999983,54297.571083120005 2023-12-18,08:47:15.000,352,11112447,-795,0,1702889234,12879.575759459993,105.63325692000217,54297.65492856 2023-12-18,08:47:16.000,352,11112422,-795,0,1702889235,12879.737430899993,105.56981475000066,54297.60601872 2023-12-18,08:47:17.000,352,11112447,-795,0,1702889236,12879.959729129994,105.61210953000409,54297.836593680004 2023-12-18,08:47:18.000,352,11112424,-795,0,1702889237,12879.791321379998,105.76014125999791,54297.79467096 2023-12-18,08:47:19.000,352,11112488,-795,0,1702889238,12879.265889199996,106.06325384999946,54297.857555040006 2023-12-18,08:47:20.000,352,11112416,-795,0,1702889239,12878.423850450003,106.39456295999844,54297.738774000005 2023-12-18,08:47:21.000,352,11112441,-795,0,1702889240,12878.019671850001,106.41571035000379,54297.8435808 2023-12-18,08:47:22.000,352,11112408,-795,0,1702889241,12878.235233769992,106.09849950000353,54297.75973536001 2023-12-18,08:47:23.000,352,11112442,-795,0,1702889242,12878.410377829998,105.92932038000436,54297.61300584001 2023-12-18,08:47:24.000,352,11112426,-795,0,1702889243,12878.471004619998,105.88702560000092,54297.64794144 2023-12-18,08:47:25.000,352,11112400,-795,0,1702889244,12878.673093919999,105.78128865000326,54297.93441336 2023-12-18,08:47:26.000,352,11112404,-795,0,1702889245,12878.922337389995,105.76014125999791,54298.0531944 2023-12-18,08:47:27.000,352,11112395,-795,0,1702889246,12879.043590969995,105.68964996000432,54298.16498832001 2023-12-18,08:47:28.000,352,11112420,-795,0,1702889247,12879.185053479996,105.30194781000318,54298.03922016 2023-12-18,08:47:29.000,352,11112358,-795,0,1702889248,12879.265889199996,104.66752611000265,54298.06716864001 2023-12-18,08:47:30.000,352,11112451,-795,0,1702889249,12879.555550529993,103.99785875999805,54298.004284560004 2023-12-18,08:47:31.000,352,11112421,-795,0,1702889250,12880.000146989994,103.35638792999816,54297.99031032 2023-12-18,08:47:32.000,352,11112453,-795,0,1702889251,12880.404325589996,102.96868578000431,54297.96236184 2023-12-18,08:47:33.000,352,11112480,-795,0,1702889252,12880.869130979998,102.66557319000276,54298.06716864001 2023-12-18,08:47:34.000,352,11112457,-795,0,1702889253,12881.33393637,102.40475538000464,54298.339666320004 2023-12-18,08:47:35.000,352,11112391,-795,0,1702889254,12881.48887149999,102.21442887000012,54298.37460192 2023-12-18,08:47:36.000,352,11112371,-795,0,1702889255,12881.131847069999,102.19328148000204,54298.53530568 2023-12-18,08:47:37.000,352,11112429,-795,0,1702889256,12880.13487319,102.33426408000378,54298.44447312 2023-12-18,08:47:38.000,352,11112386,-795,0,1702889257,12879.225471339996,102.32016581999778,54298.290756480004 2023-12-18,08:47:39.000,352,11112449,-795,0,1702889258,12878.821292739995,102.01705323000351,54298.360627680006 2023-12-18,08:47:40.000,352,11112445,-795,0,1702889259,12878.942546319995,101.69984238000325,54298.2977436 2023-12-18,08:47:41.000,352,11112480,-795,0,1702889260,12879.474714809992,101.50951586999872,54298.40255040001 2023-12-18,08:47:42.000,352,11112468,-795,0,1702889261,12880.19549998,101.30509110000276,54298.507357200004 2023-12-18,08:47:43.000,352,11112394,-795,0,1702889262,12880.862394669988,101.02312589999929,54298.51434432 2023-12-18,08:47:44.000,352,11112262,-795,0,1702889263,12881.077956589994,101.03017502999865,54298.793829120004 2023-12-18,08:47:45.000,352,11112406,-795,0,1702889264,12880.875867289993,101.09361720000015,54299.010429840004 2023-12-18,08:47:46.000,352,11112398,-795,0,1702889265,12880.613151199992,101.037224159998,54299.17113360001 2023-12-18,08:47:47.000,352,11112409,-795,0,1702889266,12880.438007140001,100.6918167900003,54299.16414648 2023-12-18,08:47:48.000,352,11112340,-795,0,1702889267,12880.000146989994,100.45214637000026,54299.26196616 2023-12-18,08:47:49.000,352,11112427,-795,0,1702889268,12879.346724919997,100.3816550699994,54299.534463840006 2023-12-18,08:47:50.000,352,11112451,-795,0,1702889269,12878.471004619998,100.72706244000437,54299.5204896 2023-12-18,08:47:51.000,352,11112399,-795,0,1702889270,12877.61549325,101.33328762000019,54299.52747672001 2023-12-18,08:47:52.000,352,11112476,-795,0,1702889271,12876.847553909996,101.93951280000329,54299.54145096 2023-12-18,08:47:53.000,352,11112401,-795,0,1702889272,12876.61851937,102.01705323000351,54299.464592640004 2023-12-18,08:47:54.000,352,11112342,-795,0,1702889273,12877.096797379992,101.6786949899979,54299.44363128 2023-12-18,08:47:55.000,352,11112425,-795,0,1702889274,12877.972517679991,101.06542068000272,54299.660232 2023-12-18,08:47:56.000,352,11112401,-795,0,1702889275,12878.639412369994,100.38870419999876,54299.71612896 2023-12-18,08:47:57.000,352,11112442,-795,0,1702889276,12878.88865583999,99.40182600000117,54299.77202592001 2023-12-18,08:47:58.000,352,11112412,-795,0,1702889277,12878.598994509994,98.65461822000361,54299.88381984 2023-12-18,08:47:59.000,352,11112431,-795,0,1702889278,12877.804109929995,98.30921084999864,54300.19824024001 2023-12-18,08:48:00.000,352,11112405,-795,0,1702889279,12876.544419959995,98.25281781000376,54300.24016296 2023-12-18,08:48:01.000,352,11112447,-755,0,1702889280,12875.547446079996,98.17527738000354,54300.27509856001 2023-12-18,08:48:02.000,352,11112401,-795,0,1702889281,12875.082640689994,97.89331218000007,54300.156317520006 2023-12-18,08:48:03.000,352,11112432,-795,0,1702889282,12875.17694903,97.55495394000172,54300.12836904001 2023-12-18,08:48:04.000,352,11112410,-795,0,1702889283,12875.39251094999,97.33643090999976,54300.05151072 2023-12-18,08:48:05.000,352,11112429,-795,0,1702889284,12875.682172280001,97.24479222000082,54300.0445236 2023-12-18,08:48:06.000,352,11112404,-795,0,1702889285,12875.830371099997,97.12495701000444,54300.22618872001 2023-12-18,08:48:07.000,352,11112434,-795,0,1702889286,12875.641754420001,97.13905527000315,54300.324008400006 2023-12-18,08:48:08.000,352,11112427,-795,0,1702889287,12875.062431759994,97.2306939600021,54300.38689248 2023-12-18,08:48:09.000,352,11112392,-795,0,1702889288,12874.611098989997,97.15315353000187,54300.33798264 2023-12-18,08:48:10.000,352,11112416,-795,0,1702889289,12873.99135846999,97.21659570000338,54300.324008400006 2023-12-18,08:48:11.000,352,11112414,-795,0,1702889290,12873.600652489993,97.05446571000357,54300.24016296 2023-12-18,08:48:12.000,352,11112388,-795,0,1702889291,12873.169528649996,96.68086182000116,54299.988626640006 2023-12-18,08:48:13.000,352,11112481,-795,0,1702889292,12872.83944946,96.08873490000406,54299.87683272 2023-12-18,08:48:14.000,352,11112448,-795,0,1702889293,12872.67104170999,95.6234923200027,54299.9047812 2023-12-18,08:48:15.000,352,11112379,-795,0,1702889294,12872.657569089999,95.38382190000266,54299.869845600006 2023-12-18,08:48:16.000,352,11112378,-795,0,1702889295,12872.745141119995,95.22169191000285,54299.85587136 2023-12-18,08:48:17.000,352,11112481,-795,0,1702889296,12872.75187742999,95.17234800000006,54299.63927064 2023-12-18,08:48:18.000,352,11112431,-795,0,1702889297,12872.307280970002,95.4120184200001,54299.5903608 2023-12-18,08:48:19.000,352,11112518,-795,0,1702889298,12871.727958309995,95.60939406000398,54299.681193360004 2023-12-18,08:48:20.000,352,11112518,-795,0,1702889299,12871.249680299989,95.58824666999863,54299.66721912 2023-12-18,08:48:21.000,352,11112467,-795,0,1702889300,12871.465242219994,95.32037973000115,54299.653244880006 2023-12-18,08:48:22.000,352,11112417,-795,0,1702889301,12871.869420819996,94.98202149000281,54299.71612896 2023-12-18,08:48:23.000,352,11112411,-795,0,1702889302,12872.132136909997,94.65776151000318,54299.63927064 2023-12-18,08:48:24.000,352,11112480,-795,0,1702889303,12871.849211889996,94.55907369000488,54299.77202592001 2023-12-18,08:48:25.000,352,11112433,-795,0,1702889304,12870.865710630002,94.85513714999979,54299.68818048 2023-12-18,08:48:26.000,352,11112427,-795,0,1702889305,12869.612756969997,95.34152711999923,54299.70914184 2023-12-18,08:48:27.000,352,11112405,-795,0,1702889306,12868.945862279994,95.8208679599993,54299.49254112 2023-12-18,08:48:28.000,352,11112433,-795,0,1702889307,12868.871762869989,96.18742272000236,54299.345811600004 2023-12-18,08:48:29.000,352,11112429,-795,0,1702889308,12869.437612909991,96.36365097000089,54299.35978584001 2023-12-18,08:48:30.000,352,11112420,-795,0,1702889309,12870.42111417,96.19447185000172,54299.59734792 2023-12-18,08:48:31.000,352,11112485,-795,0,1702889310,12871.418088049999,95.92660491000424,54299.7650388 2023-12-18,08:48:32.000,352,11112469,-795,0,1702889311,12872.219708939992,95.6234923200027,54299.84189712001 2023-12-18,08:48:33.000,352,11112394,-795,0,1702889312,12872.590205989989,95.58824666999863,54299.9746524 2023-12-18,08:48:34.000,352,11112435,-795,0,1702889313,12872.556524439999,95.77857318000315,54300.2890728 2023-12-18,08:48:35.000,352,11112433,-795,0,1702889314,12871.936783919991,96.13102968000021,54300.659390160006 2023-12-18,08:48:36.000,352,11112449,-795,0,1702889315,12870.993700519997,96.43414227000176,54300.91791360001 2023-12-18,08:48:37.000,352,11112494,-795,0,1702889316,12870.29312427999,96.68086182000116,54300.98079768 2023-12-18,08:48:38.000,352,11112428,-795,0,1702889317,12869.808109960002,96.8711883299984,54301.1275272 2023-12-18,08:48:39.000,352,11112367,-795,0,1702889318,12869.46455815,96.94872875999863,54301.37207640001 2023-12-18,08:48:40.000,352,11112460,-795,0,1702889319,12869.269205159995,96.9839744100027,54301.358102160004 2023-12-18,08:48:41.000,352,11112391,-795,0,1702889320,12869.1614242,96.89233572000376,54301.32316656001 2023-12-18,08:48:42.000,352,11112376,-795,0,1702889321,12868.918917039999,96.80069703000481,54301.379063520006 2023-12-18,08:48:43.000,352,11112428,-795,0,1702889322,12868.939125969999,96.54692834999878,54301.23233400001 2023-12-18,08:48:44.000,352,11112451,-795,0,1702889323,12869.05364323999,96.16627533000428,54301.21835976 2023-12-18,08:48:45.000,352,11112462,-795,0,1702889324,12869.29615039999,95.84201535000466,54301.38605064 2023-12-18,08:48:46.000,352,11112407,-795,0,1702889325,12869.37698611999,95.8702118700021,54301.525793040004 2023-12-18,08:48:47.000,352,11112377,-795,0,1702889326,12869.504976010001,95.84906448000402,54301.6515612 2023-12-18,08:48:48.000,352,11112450,-795,0,1702889327,12869.1614242,95.67283622999821,54301.70745816001 2023-12-18,08:48:49.000,352,11112426,-795,0,1702889328,12868.26549497,95.36267451000458,54301.9659816 2023-12-18,08:48:50.000,352,11112437,-795,0,1702889329,12867.369565740002,94.82694063000235,54302.1755952 2023-12-18,08:48:51.000,352,11112418,-795,0,1702889330,12867.005805,94.10792937000224,54302.30136336 2023-12-18,08:48:52.000,352,11112413,-795,0,1702889331,12867.106849650001,93.3748198500034,54302.434118640005 2023-12-18,08:48:53.000,352,11112495,-795,0,1702889332,12867.356093119997,92.88138075000461,54302.650719360005 2023-12-18,08:48:54.000,352,11112380,-795,0,1702889333,12867.356093119997,92.74039815000287,54303.06295944 2023-12-18,08:48:55.000,352,11112384,-795,0,1702889334,12866.992332379996,93.14219856000273,54303.28654728 2023-12-18,08:48:56.000,352,11112435,-795,0,1702889335,12866.439954959998,93.7554728699979,54303.62891616001 2023-12-18,08:48:57.000,352,11112501,-795,0,1702889336,12866.049248980002,94.34759979000228,54303.68481312 2023-12-18,08:48:58.000,352,11112459,-795,0,1702889337,12865.894313849996,94.4251402200025,54304.06910472 2023-12-18,08:48:59.000,352,11112418,-795,0,1702889338,12865.5238168,94.16432241000439,54304.39051224001 2023-12-18,08:49:00.000,352,11112498,-795,0,1702889339,12864.910812590002,93.64268679000088,54304.60711296001 2023-12-18,08:49:01.000,352,11112455,-795,0,1702889340,12864.412325649995,93.02236334999907,54304.85166216001 2023-12-18,08:49:02.000,352,11112482,-795,0,1702889341,12864.291072069995,92.22581165999873,54304.900572000006 2023-12-18,08:49:03.000,352,11112453,-795,0,1702889342,12864.513370299996,91.42925996999838,54304.711919760004 2023-12-18,08:49:04.000,352,11112333,-795,0,1702889343,12864.829976870002,90.73139610000362,54304.85166216001 2023-12-18,08:49:05.000,352,11112488,-795,0,1702889344,12865.072484029988,90.22385873999883,54304.92852048 2023-12-18,08:49:06.000,352,11112510,-795,0,1702889345,12864.641360189991,90.08287614000437,54304.94249472001 2023-12-18,08:49:07.000,352,11112464,-795,0,1702889346,12863.738694649997,90.47762742000486,54305.32678632001 2023-12-18,08:49:08.000,352,11112419,-795,0,1702889347,12862.674357669988,91.26712997999857,54305.620245360005 2023-12-18,08:49:09.000,352,11112404,-795,0,1702889348,12862.290388000001,92.04253428000084,54306.06043392 2023-12-18,08:49:10.000,352,11112393,-795,0,1702889349,12862.505949919992,92.30335208999895,54306.38184144001 2023-12-18,08:49:11.000,352,11112415,-795,0,1702889350,12863.09874519999,92.12007471000106,54306.61940352001 2023-12-18,08:49:12.000,352,11112396,-795,0,1702889351,12863.543341659992,91.42221083999902,54306.78010728 2023-12-18,08:49:13.000,352,11112395,-795,0,1702889352,12863.583759519992,90.84418218000064,54306.77312016 2023-12-18,08:49:14.000,352,11112385,-795,0,1702889353,12863.374933909996,90.17451483000332,54306.97574664 2023-12-18,08:49:15.000,352,11112398,-795,0,1702889354,12863.18631723,89.65287920999981,54307.07356632001 2023-12-18,08:49:16.000,352,11112470,-795,0,1702889355,12862.970755309994,89.26517705999868,54307.17138600001 2023-12-18,08:49:17.000,352,11112406,-795,0,1702889356,12862.768666009993,88.9620644700044,54307.227282960004 2023-12-18,08:49:18.000,352,11112490,-795,0,1702889357,12862.728248149993,88.57436232000327,54307.36702536001 2023-12-18,08:49:19.000,352,11112466,-795,0,1702889358,12862.620467189998,88.27829886000109,54307.7652912 2023-12-18,08:49:20.000,352,11112418,-795,0,1702889359,12862.095035009996,88.75763970000116,54308.17054416 2023-12-18,08:49:21.000,352,11112395,-795,0,1702889360,12861.643702239999,89.76566529000411,54308.61073272001 2023-12-18,08:49:22.000,352,11112413,-795,0,1702889361,12861.421404009998,90.5410695899991,54309.20463792 2023-12-18,08:49:23.000,352,11112472,-795,0,1702889362,12861.380986149998,90.87237869999808,54309.5120712 2023-12-18,08:49:24.000,352,11112442,-795,0,1702889363,12861.569602829994,90.66090480000275,54309.84745296 2023-12-18,08:49:25.000,352,11112473,-795,0,1702889364,12861.771692129994,90.08287614000437,54310.294628640004 2023-12-18,08:49:26.000,352,11112410,-795,0,1702889365,12861.98725405,89.21583315000316,54310.45533240001 2023-12-18,08:49:27.000,352,11112451,-795,0,1702889366,12862.02767191,88.34879016000195,54310.61603616 2023-12-18,08:49:28.000,352,11112435,-795,0,1702889367,12861.751483199994,87.55928760000097,54310.44135816 2023-12-18,08:49:29.000,352,11112383,-795,0,1702889368,12861.663911169999,87.00240633000067,54310.52520360001 2023-12-18,08:49:30.000,352,11112430,-795,0,1702889369,12861.751483199994,86.71339199999784,54310.72783008 2023-12-18,08:49:31.000,352,11112447,-795,0,1702889370,12861.636965929989,86.95306241999788,54310.84661112 2023-12-18,08:49:32.000,352,11112413,-795,0,1702889371,12861.266468879992,87.79895802000101,54311.035263360005 2023-12-18,08:49:33.000,352,11112465,-795,0,1702889372,12860.94986231,88.51796928000113,54311.370645120005 2023-12-18,08:49:34.000,352,11112483,-795,0,1702889373,12860.92965338,88.94091707999905,54311.88070488 2023-12-18,08:49:35.000,352,11112455,-795,0,1702889374,12861.192369470002,89.02550663999864,54312.12525408 2023-12-18,08:49:36.000,352,11112371,-795,0,1702889375,12861.455085559988,88.98321186000248,54312.29294496 2023-12-18,08:49:37.000,352,11112525,-795,0,1702889376,12861.428140319993,89.00435925000056,54312.446661600006 2023-12-18,08:49:38.000,352,11112452,-795,0,1702889377,12860.774718249995,89.27927532000467,54312.62832672 2023-12-18,08:49:39.000,352,11112441,-795,0,1702889378,12859.56218244999,89.85730398000305,54312.73313352001 2023-12-18,08:49:40.000,352,11112412,-795,0,1702889379,12858.376591889995,90.42123438000272,54312.830953200006 2023-12-18,08:49:41.000,352,11112458,-795,0,1702889380,12857.999358529989,90.393037859998,54312.83794032 2023-12-18,08:49:42.000,352,11112437,-795,0,1702889381,12858.28901986,89.61058443000366,54312.84492744 2023-12-18,08:49:43.000,352,11112406,-795,0,1702889382,12858.848133589992,88.6871484000003,54312.77505624001 2023-12-18,08:49:44.000,352,11112398,-795,0,1702889383,12859.42745625,87.95403888000146,54313.0056312 2023-12-18,08:49:45.000,352,11112433,-795,0,1702889384,12859.959624739997,87.32666631000029,54313.18729632001 2023-12-18,08:49:46.000,352,11112400,-795,0,1702889385,12860.397484889989,86.81207982000342,54313.41088416 2023-12-18,08:49:47.000,352,11112348,-795,0,1702889386,12860.222340829998,86.60060592000082,54313.47376824001 2023-12-18,08:49:48.000,352,11112402,-795,0,1702889387,12859.69017234,86.49486897000315,54313.82312424 2023-12-18,08:49:49.000,352,11112450,-795,0,1702889388,12859.50155565999,86.33273898000334,54314.2982484 2023-12-18,08:49:50.000,352,11112453,-795,0,1702889389,12859.50829197,86.15651073000481,54314.6126688 2023-12-18,08:49:51.000,352,11112462,-795,0,1702889390,12859.60260030999,85.8463490100039,54314.94805056 2023-12-18,08:49:52.000,352,11112386,-795,0,1702889391,12859.50829197,85.27536948000488,54315.276445200005 2023-12-18,08:49:53.000,352,11112401,-795,0,1702889392,12858.976123480003,84.85242167999968,54315.33234216 2023-12-18,08:49:54.000,352,11112338,-795,0,1702889393,12857.709697199993,85.09914122999908,54315.54894288 2023-12-18,08:49:55.000,352,11112428,-795,0,1702889394,12856.328753649992,85.80405423000047,54315.85637616 2023-12-18,08:49:56.000,352,11112441,-795,0,1702889395,12855.520396449989,86.0296263900018,54316.22669352001 2023-12-18,08:49:57.000,352,11112439,-795,0,1702889396,12855.217262500002,85.85339814000326,54316.33848744 2023-12-18,08:49:58.000,352,11112366,-795,0,1702889397,12855.304834529998,85.44454860000405,54316.63194648001 2023-12-18,08:49:59.000,352,11112412,-795,0,1702889398,12855.74943099,85.08504297000036,54316.89745704001 2023-12-18,08:50:00.000,352,11112392,-795,0,1702889399,12856.227708999992,84.74668473000202,54316.97431536001 2023-12-18,08:50:01.000,352,11112388,-795,0,1702889400,12856.369171509992,84.7325864700033,54317.002263840004 2023-12-18,08:50:02.000,352,11112396,-795,0,1702889401,12856.106455419991,84.82422516000224,54316.93937976 2023-12-18,08:50:03.000,352,11112401,-795,0,1702889402,12855.607968479999,85.0427481900042,54316.94636688001 2023-12-18,08:50:04.000,352,11112472,-795,0,1702889403,12855.244207739997,84.99340428000141,54316.98130248 2023-12-18,08:50:05.000,352,11112378,-795,0,1702889404,12855.089272609992,84.90176559000247,54317.20489032 2023-12-18,08:50:06.000,352,11112417,-795,0,1702889405,12854.840029139996,84.82422516000224,54317.2677744 2023-12-18,08:50:07.000,352,11112390,-795,0,1702889406,12854.42237791999,84.7960286400048,54316.967328239996 2023-12-18,08:50:08.000,352,11112498,-795,0,1702889407,12854.341542199989,84.88766733000375,54317.08610928 2023-12-18,08:50:09.000,352,11112373,-795,0,1702889408,12854.63120353,84.78897950999817,54317.21886456 2023-12-18,08:50:10.000,352,11112446,-795,0,1702889409,12854.900655929996,84.67619343000115,54317.47738800001 2023-12-18,08:50:11.000,352,11112434,-795,0,1702889410,12854.429114229999,84.76078299000073,54317.58918192 2023-12-18,08:50:12.000,352,11112442,-795,0,1702889411,12853.755483230001,84.8665199399984,54317.48437512 2023-12-18,08:50:13.000,352,11112448,-795,0,1702889412,12853.35130463,84.69029168999987,54317.44943952001 2023-12-18,08:50:14.000,352,11112382,-795,0,1702889413,12853.560130239995,84.15455781000492,54317.66604024001 2023-12-18,08:50:15.000,352,11112420,-795,0,1702889414,12853.829582639992,83.61882393000269,54317.77084704 2023-12-18,08:50:16.000,352,11112451,-795,0,1702889415,12854.152925519993,83.24522004000028,54317.81276976001 2023-12-18,08:50:17.000,352,11112461,-795,0,1702889416,12854.50994995,83.13243396000325,54318.0363576 2023-12-18,08:50:18.000,352,11112510,-795,0,1702889417,12854.44258684999,83.16767961000005,54318.15513864 2023-12-18,08:50:19.000,352,11112396,-795,0,1702889418,12853.937363600002,83.34390785999858,54318.19007424001 2023-12-18,08:50:20.000,352,11112426,-795,0,1702889419,12853.950836219992,83.3227604700005,54318.7350696 2023-12-18,08:50:21.000,352,11112478,-795,0,1702889420,12854.46279577999,83.06899179000175,54319.12634832001 2023-12-18,08:50:22.000,352,11112435,-795,0,1702889421,12855.035382130001,82.72358442000404,54319.39185888001 2023-12-18,08:50:23.000,352,11112373,-715,0,1702889422,12855.385670249998,82.43457009000122,54319.62243384 2023-12-18,08:50:24.000,352,11112385,-795,0,1702889423,12855.473242279993,82.35702966000099,54319.93685424 2023-12-18,08:50:25.000,352,11112434,-795,0,1702889424,12855.143163089997,82.24424358000397,54320.14646784 2023-12-18,08:50:26.000,352,11112456,-795,0,1702889425,12854.617730909995,82.16670315000374,54320.29319736 2023-12-18,08:50:27.000,352,11112444,-795,0,1702889426,12853.47255821,82.2089979299999,54320.25127464001 2023-12-18,08:50:28.000,352,11112434,-795,0,1702889427,12852.30717657999,82.04686794000008,54320.31415872 2023-12-18,08:50:29.000,352,11112358,-795,0,1702889428,12851.768271779998,81.44064276000427,54320.49582384001 2023-12-18,08:50:30.000,352,11112415,-795,0,1702889429,12851.896261669994,80.52425586000027,54320.4818496 2023-12-18,08:50:31.000,352,11112478,-795,0,1702889430,12852.381275989996,79.8968832899991,54320.49582384001 2023-12-18,08:50:32.000,352,11112378,-795,0,1702889431,12852.576628980001,79.93917807000253,54320.45390112 2023-12-18,08:50:33.000,352,11112507,-795,0,1702889432,12852.300440269995,80.4537645599994,54320.46787536001 2023-12-18,08:50:34.000,352,11112453,-795,0,1702889433,12851.997306319994,80.77802453999902,54320.75434728001 2023-12-18,08:50:35.000,352,11112523,-795,0,1702889434,12851.377565800001,80.61589454999921,54321.06178056 2023-12-18,08:50:36.000,352,11112458,-795,0,1702889435,12850.670253249998,80.23524153000471,54321.16658736001 2023-12-18,08:50:37.000,352,11112452,-795,0,1702889436,12850.003358559996,79.98147284999868,54321.15960024 2023-12-18,08:50:38.000,352,11112414,-795,0,1702889437,12849.74737877999,79.7136059100012,54321.194535840004 2023-12-18,08:50:39.000,352,11112401,-795,0,1702889438,12850.043776419996,79.55852505000075,54321.4600464 2023-12-18,08:50:40.000,352,11112437,-795,0,1702889439,12850.697198489994,79.42459157999838,54321.58581456 2023-12-18,08:50:41.000,352,11112494,-795,0,1702889440,12851.485346759997,79.29065811000328,54321.79542816 2023-12-18,08:50:42.000,352,11112453,-795,0,1702889441,12852.10508727999,79.17082289999962,54322.07491296001 2023-12-18,08:50:43.000,352,11112476,-795,0,1702889442,12852.35433075,78.78312074999849,54322.11683568 2023-12-18,08:50:44.000,352,11112422,-795,0,1702889443,12852.381275989996,78.36722207999992,54322.26356520001 2023-12-18,08:50:45.000,352,11112398,-795,0,1702889444,12852.20613192999,78.18394470000203,54322.4033076 2023-12-18,08:50:46.000,352,11112440,-795,0,1702889445,12851.882789049989,78.19099383000139,54322.52208864 2023-12-18,08:50:47.000,352,11112472,-795,0,1702889446,12851.364093179996,78.33902556000248,54322.557024240006 2023-12-18,08:50:48.000,352,11112404,-795,0,1702889447,12850.717407419994,78.18394470000203,54322.48016592001 2023-12-18,08:50:49.000,352,11112419,-795,0,1702889448,12849.740642469995,77.94427428000199,54322.368372000004 2023-12-18,08:50:50.000,352,11112403,-795,0,1702889449,12848.831240619991,77.59886691000429,54322.249590960004 2023-12-18,08:50:51.000,352,11112419,-795,0,1702889450,12848.056564969993,77.31690171000082,54322.19369400001 2023-12-18,08:50:52.000,352,11112463,-795,0,1702889451,12847.342516109995,77.01378911999927,54322.01202888 2023-12-18,08:50:53.000,352,11112394,-795,0,1702889452,12846.500477360001,77.03493651000463,54322.06093872 2023-12-18,08:50:54.000,352,11112470,-795,0,1702889453,12845.335095729992,77.46493344000191,54322.01202888 2023-12-18,08:50:55.000,352,11112417,-795,0,1702889454,12844.196659339992,78.09230601000309,54321.78844104001 2023-12-18,08:50:56.000,352,11112447,-795,0,1702889455,12843.61733668,78.33197643000312,54321.62075016001 2023-12-18,08:50:57.000,352,11112361,-795,0,1702889456,12843.50955571999,78.71967858000426,54321.40414944001 2023-12-18,08:50:58.000,352,11112398,-795,0,1702889457,12843.6981724,79.32590376000007,54321.67664712 2023-12-18,08:50:59.000,352,11112405,-795,0,1702889458,12844.095614689992,80.05196414999955,54322.00504176001 2023-12-18,08:51:00.000,352,11112384,-795,0,1702889459,12844.573892699998,80.39032238999789,54322.249590960004 2023-12-18,08:51:01.000,352,11112484,-795,0,1702889460,12844.924180819995,80.34802761000174,54322.57798560001 2023-12-18,08:51:02.000,352,11112480,-795,0,1702889461,12844.634519489999,80.11540632000106,54322.654843920005 2023-12-18,08:51:03.000,352,11112449,-795,0,1702889462,12843.71164501999,80.01671850000275,54322.50112728 2023-12-18,08:51:04.000,352,11112421,-795,0,1702889463,12842.72140745,79.93212894000317,54322.389333360006 2023-12-18,08:51:05.000,352,11112419,-795,0,1702889464,12841.731169879997,79.96737458999996,54322.27753944 2023-12-18,08:51:06.000,352,11112440,-795,0,1702889465,12841.468453789996,79.65721286999906,54322.19369400001 2023-12-18,08:51:07.000,352,11112496,-795,0,1702889466,12841.616652609991,78.95229986999766,54322.01202888 2023-12-18,08:51:08.000,352,11112465,-795,0,1702889467,12841.515607959991,78.06410948999837,54321.48799488 2023-12-18,08:51:09.000,352,11112429,-795,0,1702889468,12841.495399029991,77.39444214000105,54321.85132512 2023-12-18,08:51:10.000,352,11112367,-795,0,1702889469,12841.064275189994,76.85870825999882,54321.95613192001 2023-12-18,08:51:11.000,352,11112462,-795,0,1702889470,12840.552315629997,76.4992026300024,54321.92119632 2023-12-18,08:51:12.000,352,11112348,-795,0,1702889471,12840.15487333999,76.252483080003,54321.82337664 2023-12-18,08:51:13.000,352,11112397,-795,0,1702889472,12839.905629869994,76.1396969999987,54321.844338 2023-12-18,08:51:14.000,352,11112320,-795,0,1702889473,12839.743958429994,76.18199178000214,54322.102861440006 2023-12-18,08:51:15.000,352,11112449,-795,0,1702889474,12839.366725070002,76.66838175000157,54322.52907576001 2023-12-18,08:51:16.000,352,11112473,-795,0,1702889475,12838.383223809993,77.52132648000406,54322.892406000006 2023-12-18,08:51:17.000,352,11112418,-795,0,1702889476,12836.631783209996,78.91705422000086,54323.12298096 2023-12-18,08:51:18.000,352,11112416,-795,0,1702889477,12834.833188439989,80.22114326999872,54323.31862032001 2023-12-18,08:51:19.000,352,11112464,-795,0,1702889478,12833.87663241999,80.77802453999902,54323.54919528 2023-12-18,08:51:20.000,352,11112360,-795,0,1702889479,12833.82274194,80.18589762000192,54323.54919528 2023-12-18,08:51:21.000,352,11112375,-795,0,1702889480,12834.294283639996,78.84656292,54323.47932408 2023-12-18,08:51:22.000,352,11112321,-795,0,1702889481,12834.738880099998,77.33099996999954,54323.325607440005 2023-12-18,08:51:23.000,352,11112402,-795,0,1702889482,12835.10264084,76.27363047000108,54323.17887792001 2023-12-18,08:51:24.000,352,11112412,-795,0,1702889483,12835.068959289994,75.63215964000119,54323.039135520004 2023-12-18,08:51:25.000,352,11112418,-795,0,1702889484,12834.745616409993,75.04708185000345,54323.12298096 2023-12-18,08:51:26.000,352,11112435,-795,0,1702889485,12834.368383050001,74.61003578999953,54323.12298096 2023-12-18,08:51:27.000,352,11112448,-795,0,1702889486,12834.10566696,74.42675841000164,54322.990225680005 2023-12-18,08:51:28.000,352,11112350,-795,0,1702889487,12833.950731829995,74.3985618900042,54322.98323856001 2023-12-18,08:51:29.000,352,11112433,-795,0,1702889488,12833.654334189989,74.39151276000484,54322.82952192 2023-12-18,08:51:30.000,352,11112298,-795,0,1702889489,12833.229946660002,74.29987406999862,54322.87843176 2023-12-18,08:51:31.000,352,11112408,-795,0,1702889490,12832.57652458999,74.07430191000458,54322.822534800005 2023-12-18,08:51:32.000,352,11112467,-795,0,1702889491,12831.60649595,73.76414019000367,54322.64785680001 2023-12-18,08:51:33.000,352,11112467,-795,0,1702889492,12830.30638812,73.42578194999805,54322.487153040005 2023-12-18,08:51:34.000,352,11112433,-795,0,1702889493,12828.885026709999,73.27070109000488,54322.61990832 2023-12-18,08:51:35.000,352,11112377,-795,0,1702889494,12827.517555779988,73.49627324999892,54322.52208864 2023-12-18,08:51:36.000,352,11112311,-795,0,1702889495,12826.311756289993,74.01790887000243,54322.319462160005 2023-12-18,08:51:37.000,352,11112418,-795,0,1702889496,12824.991439529993,74.70167447999847,54321.914209200004 2023-12-18,08:51:38.000,352,11112390,-795,0,1702889497,12823.886684689998,75.5475700800016,54321.5648532 2023-12-18,08:51:39.000,352,11112399,-795,0,1702889498,12823.442088229996,75.75904398000421,54321.40414944001 2023-12-18,08:51:40.000,352,11112506,-795,0,1702889499,12823.987729339999,75.04708185000345,54321.096716160006 2023-12-18,08:51:41.000,352,11112358,-795,0,1702889500,12824.897131190002,73.92627018000348,54320.87312832001 2023-12-18,08:51:42.000,352,11112428,-795,0,1702889501,12825.32825503,72.86890067999775,54320.544733680006 2023-12-18,08:51:43.000,352,11112517,-795,0,1702889502,12825.40235443999,72.10054551000212,54320.258261760006 2023-12-18,08:51:44.000,352,11112415,-795,0,1702889503,12825.112693109993,71.91021900000487,54320.21633904 2023-12-18,08:51:45.000,352,11112402,-795,0,1702889504,12824.715250820002,72.00185769000382,54320.08358376001 2023-12-18,08:51:46.000,352,11112380,-795,0,1702889505,12824.30433590999,72.56578809000348,54319.9578156 2023-12-18,08:51:47.000,352,11112441,-795,0,1702889506,12823.994465649994,72.96758850000333,54320.15345496 2023-12-18,08:51:48.000,352,11112438,-795,0,1702889507,12823.442088229996,73.14381675000186,54320.24428752 2023-12-18,08:51:49.000,352,11112384,-795,0,1702889508,12822.889710809999,72.95349024000461,54320.33512008 2023-12-18,08:51:50.000,352,11112498,-795,0,1702889509,12822.040935749996,72.65037765000307,54320.50979808 2023-12-18,08:51:51.000,352,11112420,-795,0,1702889510,12821.124797589997,72.40365810000367,54320.67050184 2023-12-18,08:51:52.000,352,11112399,-795,0,1702889511,12820.174977879993,72.3331668000028,54320.70543744001 2023-12-18,08:51:53.000,352,11112441,-795,0,1702889512,12818.901815290003,72.46005113999854,54320.38402992 2023-12-18,08:51:54.000,352,11112346,-795,0,1702889513,12817.500662810002,72.7772619899988,54320.41896552001 2023-12-18,08:51:55.000,352,11112403,-795,0,1702889514,12816.281390700002,72.90414633000182,54320.48883672 2023-12-18,08:51:56.000,352,11112483,-795,0,1702889515,12815.553869219999,73.05922719000228,54320.621592 2023-12-18,08:51:57.000,352,11112400,-795,0,1702889516,12815.68859541999,72.90414633000182,54320.82421848 2023-12-18,08:51:58.000,352,11112462,-795,0,1702889517,12816.139928190001,72.46005113999854,54320.83120560001 2023-12-18,08:51:59.000,352,11112461,-795,0,1702889518,12816.530634169998,71.81858030999865,54320.740373040004 2023-12-18,08:52:00.000,352,11112434,-795,0,1702889519,12816.76640501999,71.14186383000197,54320.740373040004 2023-12-18,08:52:01.000,352,11112405,-795,0,1702889520,12816.921340149995,70.12678910999966,54320.68447608001 2023-12-18,08:52:02.000,352,11112449,-795,0,1702889521,12816.941549079995,69.05532135000249,54320.642553360005 2023-12-18,08:52:03.000,352,11112389,-795,0,1702889522,12816.773141329999,68.27286792000086,54320.46787536001 2023-12-18,08:52:04.000,352,11112450,-795,0,1702889523,12815.93110257999,68.04024663000018,54320.4119784 2023-12-18,08:52:05.000,352,11112409,-795,0,1702889524,12814.314388179999,68.2658187900015,54320.53075944 2023-12-18,08:52:06.000,352,11112455,-795,0,1702889525,12812.468639239996,68.89319136000267,54320.49582384001 2023-12-18,08:52:07.000,352,11112498,-795,0,1702889526,12811.411038569997,69.2174513400023,54320.41896552001 2023-12-18,08:52:08.000,352,11112400,-795,0,1702889527,12810.703726019994,69.36548307000339,54320.237300400004 2023-12-18,08:52:09.000,352,11112478,-795,0,1702889528,12809.935786679991,69.21040221000294,54320.307171600005 2023-12-18,08:52:10.000,352,11112405,-795,0,1702889529,12809.81453309999,68.75220876000094,54320.50979808 2023-12-18,08:52:11.000,352,11112430,-795,0,1702889530,12809.976204539991,67.87811664000037,54320.572682160004 2023-12-18,08:52:12.000,352,11112405,-795,0,1702889531,12809.84147834,66.98992626000108,54320.51678520001 2023-12-18,08:52:13.000,352,11112379,-795,0,1702889532,12809.545080699994,66.58107672000187,54320.642553360005 2023-12-18,08:52:14.000,352,11112486,-795,0,1702889533,12809.181319959993,67.04631930000323,54320.9360124 2023-12-18,08:52:15.000,352,11112460,-795,0,1702889534,12808.810822909996,67.84287099000358,54321.047806320006 2023-12-18,08:52:16.000,352,11112371,-795,0,1702889535,12808.507688959995,68.78745440999774,54321.34825248 2023-12-18,08:52:17.000,352,11112359,-795,0,1702889536,12808.298863349999,69.30204090000188,54321.36921384 2023-12-18,08:52:18.000,352,11112372,-795,0,1702889537,12808.729987189996,69.29499177000253,54321.61376304 2023-12-18,08:52:19.000,352,11112449,-795,0,1702889538,12809.208265200003,68.82974919000117,54321.95613192001 2023-12-18,08:52:20.000,352,11112413,-795,0,1702889539,12809.289100919988,68.40680139000324,54322.10984856 2023-12-18,08:52:21.000,352,11112406,-795,0,1702889540,12809.012912209997,67.68779013000312,54322.41029472001 2023-12-18,08:52:22.000,352,11112477,-795,0,1702889541,12808.59526098999,67.09566320999875,54322.51510152 2023-12-18,08:52:23.000,352,11112415,-795,0,1702889542,12807.887948440002,66.8700910500047,54322.59894696001 2023-12-18,08:52:24.000,352,11112431,-795,0,1702889543,12806.924656109994,67.2507440699992,54322.98323856001 2023-12-18,08:52:25.000,352,11112466,-795,0,1702889544,12806.358806069991,67.88516576999973,54323.11599384 2023-12-18,08:52:26.000,352,11112427,-795,0,1702889545,12806.365542380001,68.21647487999871,54323.34656880001 2023-12-18,08:52:27.000,352,11112509,-795,0,1702889546,12806.520477509992,68.4138505200026,54323.3815044 2023-12-18,08:52:28.000,352,11112473,-795,0,1702889547,12806.762984669993,68.14598357999785,54323.47233696 2023-12-18,08:52:29.000,352,11112442,-795,0,1702889548,12806.965073969994,67.75828143000399,54323.64002784 2023-12-18,08:52:30.000,352,11112493,-795,0,1702889549,12806.14324415,67.63844622000033,54323.58413088001 2023-12-18,08:52:31.000,352,11112482,-795,0,1702889550,12804.102142219992,68.35040835000109,54323.3815044 2023-12-18,08:52:32.000,352,11112416,-795,0,1702889551,12801.46824501,69.81662738999876,54323.12298096 2023-12-18,08:52:33.000,352,11112417,-795,0,1702889552,12799.460824629998,71.17710947999876,54322.82952192 2023-12-18,08:52:34.000,352,11112474,-795,0,1702889553,12799.245262709992,71.70579423000163,54322.822534800005 2023-12-18,08:52:35.000,352,11112417,-795,0,1702889554,12800.336544929996,71.5648116299999,54322.941315840006 2023-12-18,08:52:36.000,352,11112464,-795,0,1702889555,12801.683806929992,70.93743905999872,54323.31862032001 2023-12-18,08:52:37.000,352,11112419,-795,0,1702889556,12802.768352840001,70.08449433000351,54323.563169520006 2023-12-18,08:52:38.000,352,11112432,-795,0,1702889557,12803.509346939994,69.07646874000056,54323.88457704 2023-12-18,08:52:39.000,352,11112458,-795,0,1702889558,12803.893316609996,68.3010644399983,54324.331752720005 2023-12-18,08:52:40.000,352,11112428,-795,0,1702889559,12803.64407314,67.80057621000014,54324.59027616001 2023-12-18,08:52:41.000,352,11112429,-795,0,1702889560,12803.105168339993,67.58205317999818,54324.97456776001 2023-12-18,08:52:42.000,352,11112377,-795,0,1702889561,12802.30354745,67.5609057900001,54325.47065328 2023-12-18,08:52:43.000,352,11112522,-795,0,1702889562,12801.737697409997,67.73008490999928,54325.7571252 2023-12-18,08:52:44.000,352,11112426,-795,0,1702889563,12801.192056299995,68.11073793000105,54326.02263576 2023-12-18,08:52:45.000,352,11112417,-795,0,1702889564,12801.023648549999,68.56188225000369,54326.274172080004 2023-12-18,08:52:46.000,352,11112409,-795,0,1702889565,12800.659887809998,69.01302656999906,54326.46981144 2023-12-18,08:52:47.000,352,11112372,-795,0,1702889566,12799.972784189995,69.62630088000151,54326.69339928 2023-12-18,08:52:48.000,352,11112408,-795,0,1702889567,12799.231790090002,69.94351173000177,54326.75628336 2023-12-18,08:52:49.000,352,11112376,-795,0,1702889568,12798.672676359995,69.93646260000241,54326.735322 2023-12-18,08:52:50.000,352,11112448,-795,0,1702889569,12798.484059679999,69.68974305000302,54326.777244720004 2023-12-18,08:52:51.000,352,11112412,-795,0,1702889570,12798.72656684,69.61220262000279,54327.08467800001 2023-12-18,08:52:52.000,352,11112444,-795,0,1702889571,12799.022964479991,69.59105523000471,54327.29429160001 2023-12-18,08:52:53.000,352,11112388,-795,0,1702889572,12799.285680569992,69.64039914000023,54327.53884080001 2023-12-18,08:52:54.000,352,11112384,-795,0,1702889573,12799.710068099994,69.81662738999876,54328.020952080005 2023-12-18,08:52:55.000,352,11112441,-795,0,1702889574,12800.033410979995,70.01400303000264,54328.21659144 2023-12-18,08:52:56.000,352,11112449,-795,0,1702889575,12800.424116959992,69.86597130000155,54328.61485728001 2023-12-18,08:52:57.000,352,11112487,-795,0,1702889576,12800.673360430003,69.8095782599994,54328.73363832001 2023-12-18,08:52:58.000,352,11112375,-795,0,1702889577,12801.091011649994,69.83072565000475,54328.95023904001 2023-12-18,08:52:59.000,352,11112439,-795,0,1702889578,12801.474981319996,69.93646260000241,54329.36946624 2023-12-18,08:53:00.000,352,11112463,-795,0,1702889579,12801.42782715,69.9223643400037,54329.76074496 2023-12-18,08:53:01.000,352,11112426,-795,0,1702889580,12801.394145599996,70.09154346000287,54330.179972160004 2023-12-18,08:53:02.000,352,11112484,-795,0,1702889581,12801.313309879995,70.31711562000419,54330.57125088 2023-12-18,08:53:03.000,352,11112351,-795,0,1702889582,12800.794614009988,70.50039300000208,54330.752916000005 2023-12-18,08:53:04.000,352,11112396,-795,0,1702889583,12799.561869279998,70.81055472000298,54330.98349096001 2023-12-18,08:53:05.000,352,11112391,-795,0,1702889584,12797.837373919996,71.26169903999835,54330.89964552 2023-12-18,08:53:06.000,352,11112454,-795,0,1702889585,12796.618101809996,71.9736611699991,54330.94156824001 2023-12-18,08:53:07.000,352,11112422,-795,0,1702889586,12796.193714279994,72.74906547000137,54330.801825840004 2023-12-18,08:53:08.000,352,11112436,-795,0,1702889587,12797.015544100002,72.98873589000141,54330.75990312 2023-12-18,08:53:09.000,352,11112428,-795,0,1702889588,12798.98254661999,72.20628245999978,54330.9974652 2023-12-18,08:53:10.000,352,11112403,-795,0,1702889589,12800.343281239991,71.20530600000347,54330.81580008001 2023-12-18,08:53:11.000,352,11112401,-795,0,1702889590,12801.18531999,70.45104908999929,54330.822787200006 2023-12-18,08:53:12.000,352,11112452,-795,0,1702889591,12801.06406641,70.25367345000268,54330.81580008001 2023-12-18,08:53:13.000,352,11112416,-795,0,1702889592,12800.572315780002,70.2677717100014,54330.67605768001 2023-12-18,08:53:14.000,352,11112417,-795,0,1702889593,12799.99972942999,70.33826301000227,54330.69003192 2023-12-18,08:53:15.000,352,11112470,-795,0,1702889594,12799.703331789999,70.35236127000098,54330.78086448 2023-12-18,08:53:16.000,352,11112373,-795,0,1702889595,12799.730277029994,70.03515042000072,54330.801825840004 2023-12-18,08:53:17.000,352,11112456,-795,0,1702889596,12799.595550829988,69.37958133000211,54330.69701904001 2023-12-18,08:53:18.000,352,11112477,-795,0,1702889597,12799.083591269991,68.6112261599992,54330.66907056 2023-12-18,08:53:19.000,352,11112367,-795,0,1702889598,12798.70635791,68.1671309700032,54330.50836680001 2023-12-18,08:53:20.000,352,11112419,-795,0,1702889599,12798.423432889998,68.06139401999826,54330.20792064 2023-12-18,08:53:21.000,352,11112462,-795,0,1702889600,12798.396487649989,68.42794878000132,54330.249843360005 2023-12-18,08:53:22.000,352,11112405,-795,0,1702889601,12798.57836801999,68.9707317900029,54330.09612672 2023-12-18,08:53:23.000,352,11112384,-795,0,1702889602,12799.124009129991,69.54171132000192,54329.66991240001 2023-12-18,08:53:24.000,352,11112382,-795,0,1702889603,12799.83805798999,69.7743326100026,54329.50920864 2023-12-18,08:53:25.000,352,11112438,-795,0,1702889604,12800.720514599998,69.68269392000366,54329.55811848 2023-12-18,08:53:26.000,352,11112513,-795,0,1702889605,12801.394145599996,69.56990783999936,54329.704848 2023-12-18,08:53:27.000,352,11112455,-795,0,1702889606,12801.912841470003,69.49941653999849,54329.963371440004 2023-12-18,08:53:28.000,352,11112400,-795,0,1702889607,12802.007149809993,69.56285871,54330.06119112 2023-12-18,08:53:29.000,352,11112380,-795,0,1702889608,12802.155348629989,69.6756447900043,54330.536315280006 2023-12-18,08:53:30.000,352,11112347,-795,0,1702889609,12802.141876009999,69.48531827999977,54330.89265840001 2023-12-18,08:53:31.000,352,11112410,-795,0,1702889610,12801.926314089993,69.104665259998,54331.14419472 2023-12-18,08:53:32.000,352,11112454,-795,0,1702889611,12801.151638439995,68.91433875000075,54331.08131064001 2023-12-18,08:53:33.000,352,11112430,-795,0,1702889612,12800.572315780002,69.33023741999932,54331.088297760005 2023-12-18,08:53:34.000,352,11112397,-795,0,1702889613,12800.0468836,70.19023128000117,54331.12323336 2023-12-18,08:53:35.000,352,11112454,-795,0,1702889614,12798.80740256,71.7269416199997,54330.9974652 2023-12-18,08:53:36.000,352,11112461,-795,0,1702889615,12797.40625008,73.77823845000239,54330.76689024 2023-12-18,08:53:37.000,352,11112398,-795,0,1702889616,12796.53052978,75.63920877000055,54330.487405440006 2023-12-18,08:53:38.000,352,11112418,-795,0,1702889617,12797.029016719993,76.5344482799992,54330.5433024 2023-12-18,08:53:39.000,352,11112446,-795,0,1702889618,12798.71983052999,76.19609004000085,54330.79483872001 2023-12-18,08:53:40.000,352,11112503,-795,0,1702889619,12800.16140086999,75.49822616999882,54330.95554248 2023-12-18,08:53:41.000,352,11112380,-795,0,1702889620,12801.09774795999,74.65937970000232,54331.05336216 2023-12-18,08:53:42.000,352,11112401,-795,0,1702889621,12801.811796820002,73.58086280999851,54331.08131064001 2023-12-18,08:53:43.000,352,11112524,-795,0,1702889622,12802.57973615999,72.5798863500022,54330.86470992001 2023-12-18,08:53:44.000,352,11112339,-795,0,1702889623,12803.253367159989,71.69169597000291,54330.94156824001 2023-12-18,08:53:45.000,352,11112443,-795,0,1702889624,12803.78553565,70.85284949999914,54330.9974652 2023-12-18,08:53:46.000,352,11112415,-795,0,1702889625,12804.196450559997,70.32416475000355,54331.102272 2023-12-18,08:53:47.000,352,11112456,-795,0,1702889626,12804.573683919989,69.93646260000241,54331.11624624 2023-12-18,08:53:48.000,352,11112464,-795,0,1702889627,12804.728619049994,69.55580958000064,54331.0673364 2023-12-18,08:53:49.000,352,11112436,-795,0,1702889628,12804.607365469994,69.2808935100038,54331.36079544 2023-12-18,08:53:50.000,352,11112487,-795,0,1702889629,12803.960679709991,69.12581265000335,54331.13022048001 2023-12-18,08:53:51.000,352,11112436,-795,0,1702889630,12803.051277860002,69.30204090000188,54331.00445232 2023-12-18,08:53:52.000,352,11112402,-795,0,1702889631,12802.189030179994,69.37958133000211,54330.71099328 2023-12-18,08:53:53.000,352,11112419,-795,0,1702889632,12801.522135489991,69.18220568999823,54330.45945696001 2023-12-18,08:53:54.000,352,11112446,-795,0,1702889633,12801.272892019995,69.16105830000015,54330.28477896 2023-12-18,08:53:55.000,352,11112446,-795,0,1702889634,12801.549080730001,69.23859873000038,54329.879526 2023-12-18,08:53:56.000,352,11112411,-795,0,1702889635,12802.4045921,69.14696004000143,54329.99830704 2023-12-18,08:53:57.000,352,11112445,-795,0,1702889636,12803.441983839999,69.07646874000056,54329.99830704 2023-12-18,08:53:58.000,352,11112385,-795,0,1702889637,12803.926998160001,69.04122309000377,54330.082152480005 2023-12-18,08:53:59.000,352,11112428,-795,0,1702889638,12803.873107679996,69.22450047000166,54330.179972160004 2023-12-18,08:54:00.000,352,11112346,-795,0,1702889639,12803.111904650003,69.69679218000238,54329.9493972 2023-12-18,08:54:01.000,352,11112462,-795,0,1702889640,12802.23618434999,70.37350865999906,54330.082152480005 2023-12-18,08:54:02.000,352,11112473,-795,0,1702889641,12801.811796820002,70.64137560000381,54329.97035856 2023-12-18,08:54:03.000,352,11112421,-795,0,1702889642,12801.986940879993,70.64842473000317,54329.78869344001 2023-12-18,08:54:04.000,352,11112439,-795,0,1702889643,12802.37764685999,70.27482084000076,54329.69087376001 2023-12-18,08:54:05.000,352,11112399,-795,0,1702889644,12802.835715939997,69.70384131000174,54329.85157752 2023-12-18,08:54:06.000,352,11112443,-795,0,1702889645,12802.970442140002,69.27384438000445,54329.87253888 2023-12-18,08:54:07.000,352,11112445,-795,0,1702889646,12802.694253429996,69.29499177000253,54329.88651312001 2023-12-18,08:54:08.000,352,11112378,-795,0,1702889647,12801.596234899996,69.81662738999876,54329.80266768 2023-12-18,08:54:09.000,352,11112422,-795,0,1702889648,12799.97952049999,71.11366731000453,54329.92843584 2023-12-18,08:54:10.000,352,11112448,-795,0,1702889649,12798.389751339993,72.84070416000031,54330.45246984 2023-12-18,08:54:11.000,352,11112428,-795,0,1702889650,12797.62181199999,74.30692319999798,54330.38259864 2023-12-18,08:54:12.000,352,11112506,-795,0,1702889651,12797.918209639996,74.94134489999851,54330.71099328 2023-12-18,08:54:13.000,352,11112485,-795,0,1702889652,12799.305889499992,74.41266015000292,54331.16515608 2023-12-18,08:54:14.000,352,11112448,-795,0,1702889653,12800.666624119993,73.39053630000126,54331.423679520005 2023-12-18,08:54:15.000,352,11112442,-795,0,1702889654,12801.44803608,72.72791808000329,54331.57040904 2023-12-18,08:54:16.000,352,11112358,-795,0,1702889655,12801.926314089993,72.29792114999873,54331.59835752 2023-12-18,08:54:17.000,352,11112432,-795,0,1702889656,12802.074512909989,71.93841552000231,54331.521499200004 2023-12-18,08:54:18.000,352,11112419,-795,0,1702889657,12801.953259329988,71.86792422000144,54331.58438328001 2023-12-18,08:54:19.000,352,11112489,-795,0,1702889658,12801.650125380002,71.7269416199997,54331.82194536001 2023-12-18,08:54:20.000,352,11112453,-795,0,1702889659,12801.414354529996,71.33923946999857,54332.03155896 2023-12-18,08:54:21.000,352,11112412,-795,0,1702889660,12801.30657357,70.8598986299985,54332.332005120006 2023-12-18,08:54:22.000,352,11112472,-795,0,1702889661,12801.23921046999,70.44399995999993,54332.49270888001 2023-12-18,08:54:23.000,352,11112418,-795,0,1702889662,12801.3267825,70.34531214000162,54332.84206488 2023-12-18,08:54:24.000,352,11112368,-795,0,1702889663,12801.434563459996,70.2325260600046,54333.32417616 2023-12-18,08:54:25.000,352,11112448,-795,0,1702889664,12801.23921046999,70.021052160002,54333.673532160006 2023-12-18,08:54:26.000,352,11112405,-795,0,1702889665,12801.050593789994,69.78138174000196,54333.86218440001 2023-12-18,08:54:27.000,352,11112500,-795,0,1702889666,12800.309599690001,69.40777784999955,54333.91808136 2023-12-18,08:54:28.000,352,11112485,-795,0,1702889667,12798.84782042,69.38663046000147,54333.73641624 2023-12-18,08:54:29.000,352,11112420,-795,0,1702889668,12797.015544100002,69.83777478000411,54333.72942912 2023-12-18,08:54:30.000,352,11112446,-795,0,1702889669,12795.297785049996,70.28891909999948,54333.66654504001 2023-12-18,08:54:31.000,352,11112426,-795,0,1702889670,12794.415328440002,70.60612994999974,54333.554751120006 2023-12-18,08:54:32.000,352,11112400,-795,0,1702889671,12795.06875051,70.28891909999948,54333.54776400001 2023-12-18,08:54:33.000,352,11112419,-795,0,1702889672,12796.49011192,69.61925175000215,54333.47090568 2023-12-18,08:54:34.000,352,11112369,-795,0,1702889673,12797.803692369991,68.8720439700046,54333.49885416001 2023-12-18,08:54:35.000,352,11112485,-795,0,1702889674,12798.86129303999,68.34335922000173,54333.73641624 2023-12-18,08:54:36.000,352,11112402,-795,0,1702889675,12798.90844721,68.08959054000297,54333.69449352001 2023-12-18,08:54:37.000,352,11112403,-795,0,1702889676,12798.127035249992,68.18827836000128,54333.56173824 2023-12-18,08:54:38.000,352,11112429,-795,0,1702889677,12797.096379819988,68.71696311000414,54333.35911176001 2023-12-18,08:54:39.000,352,11112383,-795,0,1702889678,12796.38233095999,69.35843394000403,54333.533789760004 2023-12-18,08:54:40.000,352,11112384,-795,0,1702889679,12796.065724389999,69.59105523000471,54333.47789280001 2023-12-18,08:54:41.000,352,11112404,-795,0,1702889680,12795.742381509997,69.88711868999962,54333.47789280001 2023-12-18,08:54:42.000,352,11112396,-795,0,1702889681,12795.08895944,70.42285257000185,54333.40802160001 2023-12-18,08:54:43.000,352,11112412,-795,0,1702889682,12794.94076061999,70.69071950999933,54332.99578152001 2023-12-18,08:54:44.000,352,11112447,-795,0,1702889683,12795.39209339,70.465147349998,54333.08661408 2023-12-18,08:54:45.000,352,11112416,-795,0,1702889684,12796.038779149989,70.03515042000072,54332.96084592 2023-12-18,08:54:46.000,352,11112391,-795,0,1702889685,12796.40253988999,69.61925175000215,54332.77219368 2023-12-18,08:54:47.000,352,11112379,-795,0,1702889686,12796.739355389996,69.14696004000143,54332.58354144 2023-12-18,08:54:48.000,352,11112403,-795,0,1702889687,12796.901026829997,68.8720439700046,54332.45078616001 2023-12-18,08:54:49.000,352,11112401,-795,0,1702889688,12796.692201220001,68.87909310000396,54332.164314240006 2023-12-18,08:54:50.000,352,11112360,-795,0,1702889689,12796.456430369995,69.33023741999932,54332.2900824 2023-12-18,08:54:51.000,352,11112480,-795,0,1702889690,12796.34191309999,69.73203782999917,54332.61847704001 2023-12-18,08:54:52.000,352,11112414,-795,0,1702889691,12796.234132139994,70.11269085000094,54332.716296720006 2023-12-18,08:54:53.000,352,11112466,-795,0,1702889692,12796.34191309999,70.58498256000166,54332.87700048001 2023-12-18,08:54:54.000,352,11112393,-795,0,1702889693,12796.712410150001,71.02907774999767,54333.366098880004 2023-12-18,08:54:55.000,352,11112412,-795,0,1702889694,12796.779773249997,71.09251991999918,54333.554751120006 2023-12-18,08:54:56.000,352,11112388,-795,0,1702889695,12796.712410150001,70.9233408,54333.65955792 2023-12-18,08:54:57.000,352,11112437,-795,0,1702889696,12796.671992290001,70.57088430000294,54333.4429572 2023-12-18,08:54:58.000,352,11112324,-795,0,1702889697,12796.46316667999,70.26072258000204,54333.5128284 2023-12-18,08:54:59.000,352,11112417,-795,0,1702889698,12796.436221439995,70.19023128000117,54333.673532160006 2023-12-18,08:55:00.000,352,11112512,-795,0,1702889699,12796.658519669996,70.17613302000245,54333.841223040006 2023-12-18,08:55:01.000,352,11112402,-795,0,1702889700,12797.096379819988,70.08449433000351,54334.06481088 2023-12-18,08:55:02.000,352,11112406,-795,0,1702889701,12797.096379819988,69.9223643400037,54334.06481088 2023-12-18,08:55:03.000,352,11112491,-795,0,1702889702,12797.015544100002,69.85892217000219,54333.98096544001 2023-12-18,08:55:04.000,352,11112454,-795,0,1702889703,12797.103116129998,69.62630088000151,54333.890132880006 2023-12-18,08:55:05.000,352,11112464,-795,0,1702889704,12796.806718489992,69.50646566999785,54333.64558368001 2023-12-18,08:55:06.000,352,11112450,-795,0,1702889705,12795.742381509997,69.84482391000347,54333.41500872 2023-12-18,08:55:07.000,352,11112443,-795,0,1702889706,12794.509636779992,70.33826301000227,54333.14251104001 2023-12-18,08:55:08.000,352,11112461,-795,0,1702889707,12793.007439649991,71.07842166000046,54332.97482016001 2023-12-18,08:55:09.000,352,11112442,-795,0,1702889708,12791.33009846,72.29792114999873,54333.219369360006 2023-12-18,08:55:10.000,352,11112483,-795,0,1702889709,12790.669940079992,73.37643804000254,54333.25430496 2023-12-18,08:55:11.000,352,11112457,-795,0,1702889710,12791.478297279995,73.98971234999772,54333.3032148 2023-12-18,08:55:12.000,352,11112451,-795,0,1702889711,12792.89292238,74.01085974000307,54332.932897440005 2023-12-18,08:55:13.000,352,11112421,-795,0,1702889712,12794.496164160002,73.64430498000002,54332.85603912001 2023-12-18,08:55:14.000,352,11112450,-795,0,1702889713,12795.816480920003,72.96758850000333,54332.84206488 2023-12-18,08:55:15.000,352,11112470,-795,0,1702889714,12796.537266089996,72.2344789800045,54332.667386880006 2023-12-18,08:55:16.000,352,11112391,-795,0,1702889715,12796.618101809996,71.54366424000182,54332.42283768001 2023-12-18,08:55:17.000,352,11112462,-795,0,1702889716,12796.079197009989,70.90219341000193,54331.975662000004 2023-12-18,08:55:18.000,352,11112419,-795,0,1702889717,12795.176531469995,70.54973691000487,54331.73111280001 2023-12-18,08:55:19.000,352,11112483,-795,0,1702889718,12794.347965339992,70.73301429000276,54331.72412568 2023-12-18,08:55:20.000,352,11112443,-795,0,1702889719,12793.714752199994,71.43792729000415,54331.68220296001 2023-12-18,08:55:21.000,352,11112389,-795,0,1702889720,12793.728224819999,72.50234592000197,54331.73809992 2023-12-18,08:55:22.000,352,11112444,-795,0,1702889721,12794.597208810002,73.51742064000427,54331.877842320006 2023-12-18,08:55:23.000,352,11112492,-795,0,1702889722,12795.769326749993,74.27167755000119,54332.024571840004 2023-12-18,08:55:24.000,352,11112397,-795,0,1702889723,12796.813454800002,74.50429884000187,54332.2202112 2023-12-18,08:55:25.000,352,11112473,-795,0,1702889724,12797.68243878999,74.45495492999908,54332.56956720001 2023-12-18,08:55:26.000,352,11112440,-795,0,1702889725,12797.911473330001,74.22938276999776,54332.66039976001 2023-12-18,08:55:27.000,352,11112438,-795,0,1702889726,12797.386041149999,74.12364582000009,54332.667386880006 2023-12-18,08:55:28.000,352,11112415,-795,0,1702889727,12796.705673839992,73.92627018000348,54332.30405664001 2023-12-18,08:55:29.000,352,11112453,-795,0,1702889728,12796.375594649995,73.47512586000084,54332.20623696001 2023-12-18,08:55:30.000,352,11112447,-795,0,1702889729,12796.30823155,73.0380798000042,54332.17828848 2023-12-18,08:55:31.000,352,11112370,-795,0,1702889730,12796.46990299,72.88299894000374,54332.01758472001 2023-12-18,08:55:32.000,352,11112433,-795,0,1702889731,12796.57094764,73.12266936000378,54332.05950744 2023-12-18,08:55:33.000,352,11112485,-795,0,1702889732,12796.20045058999,73.81348409999919,54332.0804688 2023-12-18,08:55:34.000,352,11112389,-795,0,1702889733,12795.20347670999,74.65937970000232,54332.2900824 2023-12-18,08:55:35.000,352,11112507,-795,0,1702889734,12793.478981349988,75.58986485999776,54332.36694072 2023-12-18,08:55:36.000,352,11112459,-795,0,1702889735,12791.936366360002,76.2877287299998,54332.36694072 2023-12-18,08:55:37.000,352,11112435,-795,0,1702889736,12791.121272849989,76.57674306000263,54332.15034 2023-12-18,08:55:38.000,352,11112501,-795,0,1702889737,12791.48503358999,76.3511709000013,54331.88482944 2023-12-18,08:55:39.000,352,11112430,-795,0,1702889738,12792.596524739994,75.75904398000421,54331.71713856 2023-12-18,08:55:40.000,352,11112398,-795,0,1702889739,12793.654125409994,75.07527837000089,54331.626306 2023-12-18,08:55:41.000,352,11112474,-795,0,1702889740,12794.388383199992,74.5324953599993,54331.45861512 2023-12-18,08:55:42.000,352,11112485,-795,0,1702889741,12794.806034419998,73.99676148000435,54331.102272 2023-12-18,08:55:43.000,352,11112472,-795,0,1702889742,12795.06201419999,73.76414019000367,54330.69003192 2023-12-18,08:55:44.000,352,11112463,-795,0,1702889743,12795.520083279996,73.4187328199987,54330.44548272 2023-12-18,08:55:45.000,352,11112403,-795,0,1702889744,12795.957943429989,73.22840631000145,54329.99131992 2023-12-18,08:55:46.000,352,11112433,-795,0,1702889745,12796.46316667999,73.29184848000295,54329.60004120001 2023-12-18,08:55:47.000,352,11112462,-795,0,1702889746,12796.577683949996,73.45397847000277,54329.257672319996 2023-12-18,08:55:48.000,352,11112410,-795,0,1702889747,12796.55073871,73.67250150000473,54329.01312312 2023-12-18,08:55:49.000,352,11112473,-795,0,1702889748,12796.4092762,73.98266321999836,54329.03408448 2023-12-18,08:55:50.000,352,11112474,-795,0,1702889749,12796.005097599998,74.36331624000013,54328.789535280004 2023-12-18,08:55:51.000,352,11112433,-795,0,1702889750,12795.513346970001,74.91314838000108,54328.7266512 2023-12-18,08:55:52.000,352,11112406,-795,0,1702889751,12795.12264098999,75.76609311000357,54328.56594744001 2023-12-18,08:55:53.000,352,11112380,-795,0,1702889752,12794.799298109989,76.37936741999874,54328.37729520001 2023-12-18,08:55:54.000,352,11112384,-795,0,1702889753,12794.199766519996,76.90805217000161,54328.36332096 2023-12-18,08:55:55.000,352,11112399,-795,0,1702889754,12792.946812859991,77.66935820999788,54328.572934560005 2023-12-18,08:55:56.000,352,11112385,-795,0,1702889755,12791.761222299996,78.52935206999973,54328.7965224 2023-12-18,08:55:57.000,352,11112415,-795,0,1702889756,12791.188635949999,79.04393856000388,54329.10395568 2023-12-18,08:55:58.000,352,11112441,-795,0,1702889757,12791.67365027,79.12852812000347,54329.17382688 2023-12-18,08:55:59.000,352,11112476,-795,0,1702889758,12793.020912269996,78.44476251000015,54329.257672319996 2023-12-18,08:56:00.000,352,11112395,-795,0,1702889759,12794.509636779992,77.59886691000429,54329.39741472 2023-12-18,08:56:01.000,352,11112429,-795,0,1702889760,12795.26410349999,76.77411869999924,54329.37645336 2023-12-18,08:56:02.000,352,11112497,-795,0,1702889761,12795.24389456999,76.23133568999765,54329.26465944001 2023-12-18,08:56:03.000,352,11112429,-795,0,1702889762,12794.664571909998,75.92117397000402,54329.01312312 2023-12-18,08:56:04.000,352,11112455,-795,0,1702889763,12793.80232422999,76.1396969999987,54328.859406480005 2023-12-18,08:56:05.000,352,11112446,-795,0,1702889764,12792.85250452,76.66838175000157,54328.83145800001 2023-12-18,08:56:06.000,352,11112433,-795,0,1702889765,12791.65344134,77.57771951999894,54328.61485728001 2023-12-18,08:56:07.000,352,11112476,-795,0,1702889766,12790.198398379995,78.60689249999996,54328.4122308 2023-12-18,08:56:08.000,352,11112422,-795,0,1702889767,12789.08690722999,79.17787202999898,54327.916145279996 2023-12-18,08:56:09.000,352,11112393,-795,0,1702889768,12789.120588779995,78.78312074999849,54327.74146728 2023-12-18,08:56:10.000,352,11112403,-795,0,1702889769,12789.902000739989,77.95837254000071,54327.517879440005 2023-12-18,08:56:11.000,352,11112414,-795,0,1702889770,12790.636258530001,77.32395084000018,54327.23839464 2023-12-18,08:56:12.000,352,11112406,-795,0,1702889771,12791.047173439998,77.26050866999867,54327.07769088001 2023-12-18,08:56:13.000,352,11112463,-795,0,1702889772,12791.57260562,77.14067346000229,54326.93794848001 2023-12-18,08:56:14.000,352,11112420,-795,0,1702889773,12791.761222299996,77.15477172000101,54326.95192272 2023-12-18,08:56:15.000,352,11112385,-795,0,1702889774,12791.53218776,76.95034694999777,54326.896025760005 2023-12-18,08:56:16.000,352,11112364,-795,0,1702889775,12790.993282959993,76.54854653999791,54326.78423184 2023-12-18,08:56:17.000,352,11112398,-795,0,1702889776,12790.521741259996,76.06920569999784,54326.609553840004 2023-12-18,08:56:18.000,352,11112405,-795,0,1702889777,12790.10409003999,76.0410091800004,54326.62352808001 2023-12-18,08:56:19.000,352,11112411,-795,0,1702889778,12789.780747160003,76.47805524000432,54326.70038640001 2023-12-18,08:56:20.000,352,11112450,-795,0,1702889779,12789.598866790002,77.24641040999995,54326.679425040005 2023-12-18,08:56:21.000,352,11112373,-795,0,1702889780,12790.23207993,77.78214429000218,54326.72134776001 2023-12-18,08:56:22.000,352,11112410,-795,0,1702889781,12791.053909749993,78.08525688000373,54326.46981144 2023-12-18,08:56:23.000,352,11112460,-795,0,1702889782,12791.707331819991,77.95132341000135,54326.45583720001 2023-12-18,08:56:24.000,352,11112390,-795,0,1702889783,12791.909421119992,77.59886691000429,54326.28814632001 2023-12-18,08:56:25.000,352,11112454,-795,0,1702889784,12791.599550859995,77.04903477000335,54326.106481200004 2023-12-18,08:56:26.000,352,11112439,-795,0,1702889785,12790.818138900002,76.66133262000221,54326.02263576 2023-12-18,08:56:27.000,352,11112423,-795,0,1702889786,12789.699911440002,76.86575738999818,54325.85494488 2023-12-18,08:56:28.000,352,11112358,-795,0,1702889787,12788.615365529993,77.70460386000195,54325.90385472001 2023-12-18,08:56:29.000,352,11112478,-795,0,1702889788,12787.95520715,78.82541553000192,54326.12045544001 2023-12-18,08:56:30.000,352,11112366,-795,0,1702889789,12787.91478929,79.66426199999842,54326.35801752 2023-12-18,08:56:31.000,352,11112445,-795,0,1702889790,12788.574947669993,79.79819547000079,54326.392953120005 2023-12-18,08:56:32.000,352,11112468,-795,0,1702889791,12789.221633429996,79.68540939000377,54326.33705616001 2023-12-18,08:56:33.000,352,11112433,-795,0,1702889792,12789.524767379997,79.54442679000203,54326.1414168 2023-12-18,08:56:34.000,352,11112412,-795,0,1702889793,12789.767274539998,79.37524767000286,54326.20430088 2023-12-18,08:56:35.000,352,11112466,-795,0,1702889794,12790.003045389989,79.08623334000004,54326.176352400005 2023-12-18,08:56:36.000,352,11112346,-795,0,1702889795,12790.08388110999,78.65623641000275,54326.12045544001 2023-12-18,08:56:37.000,352,11112398,-795,0,1702889796,12790.14450789999,78.23328861000482,54325.91782896 2023-12-18,08:56:38.000,352,11112483,-795,0,1702889797,12790.25228886,78.03591297000094,54325.82000928 2023-12-18,08:56:39.000,352,11112397,-795,0,1702889798,12790.420696609996,77.7962425500009,54325.90385472001 2023-12-18,08:56:40.000,352,11112447,-795,0,1702889799,12790.488059709991,77.70460386000195,54325.77808656 2023-12-18,08:56:41.000,352,11112478,-795,0,1702889800,12790.299443029995,78.05001122999965,54325.840970640005 2023-12-18,08:56:42.000,352,11112413,-795,0,1702889801,12789.403513799996,78.65623641000275,54325.81302216001 2023-12-18,08:56:43.000,352,11112458,-795,0,1702889802,12788.574947669993,79.16377377000026,54325.88289336001 2023-12-18,08:56:44.000,352,11112460,-795,0,1702889803,12788.123614899996,79.60081983000418,54325.98071304001 2023-12-18,08:56:45.000,352,11112497,-795,0,1702889804,12788.083197039996,79.82639198999823,54326.057571360005 2023-12-18,08:56:46.000,352,11112481,-795,0,1702889805,12788.137087520001,79.59377070000482,54326.05058424001 2023-12-18,08:56:47.000,352,11112489,-795,0,1702889806,12788.325704199997,79.11442986000475,54325.86193200001 2023-12-18,08:56:48.000,352,11112452,-795,0,1702889807,12788.238132170001,78.71967858000426,54325.505588880005 2023-12-18,08:56:49.000,352,11112443,-795,0,1702889808,12787.571237479999,78.78312074999849,54325.40776920001 2023-12-18,08:56:50.000,352,11112440,-795,0,1702889809,12786.500164189994,79.29770724000264,54325.24007832001 2023-12-18,08:56:51.000,352,11112437,-795,0,1702889810,12785.53013554999,79.88983415999974,54325.002516240005 2023-12-18,08:56:52.000,352,11112502,-795,0,1702889811,12785.112484329999,80.13655370999913,54324.73001856001 2023-12-18,08:56:53.000,352,11112487,-795,0,1702889812,12785.092275399998,80.1436028399985,54324.618224640006 2023-12-18,08:56:54.000,352,11112465,-795,0,1702889813,12785.112484329999,79.87573590000102,54324.79290264 2023-12-18,08:56:55.000,352,11112470,-795,0,1702889814,12784.822823000002,79.59377070000482,54324.69508296 2023-12-18,08:56:56.000,352,11112591,-795,0,1702889815,12784.35801761,79.43868984000437,54324.6042504 2023-12-18,08:56:57.000,352,11112455,-795,0,1702889816,12783.839321739993,79.48803374999989,54324.45752088 2023-12-18,08:56:58.000,352,11112510,-795,0,1702889817,12783.286944319996,79.83344112000486,54324.2199588 2023-12-18,08:56:59.000,352,11112490,-795,0,1702889818,12783.253262769991,80.1717993600032,54324.19201032 2023-12-18,08:57:00.000,352,11112481,-795,0,1702889819,12783.408197899997,80.24933979000343,54324.40861104 2023-12-18,08:57:01.000,352,11112471,-795,0,1702889820,12783.596814579992,80.36917499999981,54324.41559816 2023-12-18,08:57:02.000,352,11112458,-795,0,1702889821,12783.758486019993,80.48901021000347,54324.62521176 2023-12-18,08:57:03.000,352,11112447,-795,0,1702889822,12783.899948529994,80.29163456999959,54324.764954160004 2023-12-18,08:57:04.000,352,11112473,-795,0,1702889823,12783.933630079999,80.10130806000234,54324.86277384 2023-12-18,08:57:05.000,352,11112388,-795,0,1702889824,12783.886475909989,79.81934285999887,54324.8487996 2023-12-18,08:57:06.000,352,11112413,-795,0,1702889825,12783.711331849998,79.5514759200014,54324.597263280004 2023-12-18,08:57:07.000,352,11112445,-795,0,1702889826,12783.502506240002,79.56557418000011,54324.331752720005 2023-12-18,08:57:08.000,352,11112386,-795,0,1702889827,12783.11180025999,80.1717993600032,54324.32476560001 2023-12-18,08:57:09.000,352,11112484,-795,0,1702889828,12782.84908416999,81.03179321999778,54324.06624216001 2023-12-18,08:57:10.000,352,11112385,-795,0,1702889829,12782.667203799989,81.77195187000325,54323.779770240006 2023-12-18,08:57:11.000,352,11112451,-795,0,1702889830,12782.512268669998,81.9622783800005,54323.828680080005 2023-12-18,08:57:12.000,352,11112459,-795,0,1702889831,12782.411224019997,81.93408186000306,54323.87060280001 2023-12-18,08:57:13.000,352,11112433,-795,0,1702889832,12782.364069850002,81.60982188000344,54323.80771872 2023-12-18,08:57:14.000,352,11112433,-795,0,1702889833,12782.343860920002,80.93310539999948,54323.86361568 2023-12-18,08:57:15.000,352,11112519,-795,0,1702889834,12782.161980550001,80.24229066000407,54323.65400208001 2023-12-18,08:57:16.000,352,11112399,-795,0,1702889835,12782.114826379991,79.62196722000226,54323.74483464 2023-12-18,08:57:17.000,352,11112469,-795,0,1702889836,12782.141771620001,79.12852812000347,54323.45836272 2023-12-18,08:57:18.000,352,11112442,-795,0,1702889837,12782.296706749992,78.67738380000083,54323.33958168 2023-12-18,08:57:19.000,352,11112513,-795,0,1702889838,12782.054199589991,78.63508902000467,54323.26971048001 2023-12-18,08:57:20.000,352,11112418,-795,0,1702889839,12781.394041209998,78.92410335000022,54322.990225680005 2023-12-18,08:57:21.000,352,11112490,-795,0,1702889840,12780.855136409991,79.44573897000373,54322.773624960006 2023-12-18,08:57:22.000,352,11112406,-795,0,1702889841,12780.57221138999,80.03786589000083,54322.66881816 2023-12-18,08:57:23.000,352,11112420,-795,0,1702889842,12780.444221499994,80.62294367999857,54322.389333360006 2023-12-18,08:57:24.000,352,11112481,-795,0,1702889843,12780.53179352999,81.18687407999823,54322.4033076 2023-12-18,08:57:25.000,352,11112463,-795,0,1702889844,12780.686728659995,81.48293754000042,54322.52208864 2023-12-18,08:57:26.000,352,11112467,-795,0,1702889845,12780.51832091,81.5675271,54322.51510152 2023-12-18,08:57:27.000,352,11112473,-795,0,1702889846,12780.161296479993,81.65211665999959,54322.52208864 2023-12-18,08:57:28.000,352,11112398,-795,0,1702889847,12779.912053009997,81.7155588300011,54322.319462160005 2023-12-18,08:57:29.000,352,11112423,-795,0,1702889848,12780.080460759993,81.66621491999831,54322.21465536001 2023-12-18,08:57:30.000,352,11112433,-795,0,1702889849,12780.194978029998,81.44064276000427,54322.19369400001 2023-12-18,08:57:31.000,352,11112468,-795,0,1702889850,12780.37012208999,80.98244931000227,54321.96311904 2023-12-18,08:57:32.000,352,11112400,-795,0,1702889851,12780.302758989994,80.61589454999921,54321.746518320004 2023-12-18,08:57:33.000,352,11112479,-795,0,1702889852,12779.777326809992,80.68638585000008,54321.71158272001 2023-12-18,08:57:34.000,352,11112499,-795,0,1702889853,12778.854452339998,81.07408800000121,54321.7045956 2023-12-18,08:57:35.000,352,11112429,-795,0,1702889854,12778.03935883,81.75785361000453,54321.85831224001 2023-12-18,08:57:36.000,352,11112378,-795,0,1702889855,12777.325309970001,82.65309312000318,54321.90722208001 2023-12-18,08:57:37.000,352,11112433,-795,0,1702889856,12776.847031959995,83.36505525000393,54321.83036376 2023-12-18,08:57:38.000,352,11112406,-795,0,1702889857,12776.88071351,83.71046262000164,54321.92119632 2023-12-18,08:57:39.000,352,11112431,-795,0,1702889858,12777.399409379992,83.73161000999971,54322.07491296001 2023-12-18,08:57:40.000,352,11112452,-795,0,1702889859,12778.147139789995,83.33685872999922,54322.032990240004 2023-12-18,08:57:41.000,352,11112426,-795,0,1702889860,12778.894870199998,82.58260182000231,54321.95613192001 2023-12-18,08:57:42.000,352,11112507,-795,0,1702889861,12779.23168569999,81.64506753000023,54321.66966000001 2023-12-18,08:57:43.000,352,11112409,-795,0,1702889862,12778.942024369993,80.95425279000483,54321.35523960001 2023-12-18,08:57:44.000,352,11112393,-795,0,1702889863,12778.18082134,80.63704194000456,54321.13863888001 2023-12-18,08:57:45.000,352,11112492,-795,0,1702889864,12777.264683180001,81.15162843000144,54321.01287072 2023-12-18,08:57:46.000,352,11112471,-795,0,1702889865,12776.95481291999,81.87768882000091,54320.880115440006 2023-12-18,08:57:47.000,352,11112433,-795,0,1702889866,12777.18384746,82.39932444000442,54320.82421848 2023-12-18,08:57:48.000,352,11112474,-795,0,1702889867,12777.810324289989,82.4557174799993,54320.69845032 2023-12-18,08:57:49.000,352,11112421,-795,0,1702889868,12778.416592189991,82.10326098000223,54320.77530864 2023-12-18,08:57:50.000,352,11112440,-795,0,1702889869,12778.948760679988,81.70850970000174,54320.544733680006 2023-12-18,08:57:51.000,352,11112374,-795,0,1702889870,12779.21147676999,81.62392014000216,54320.356081440004 2023-12-18,08:57:52.000,352,11112422,-795,0,1702889871,12779.31252141999,81.9622783800005,54320.10454512 2023-12-18,08:57:53.000,352,11112424,-795,0,1702889872,12779.33946666,82.38522617999843,54319.69929216001 2023-12-18,08:57:54.000,352,11112331,-795,0,1702889873,12779.507874409996,82.41342270000314,54319.54557552 2023-12-18,08:57:55.000,352,11112390,-795,0,1702889874,12779.629127989996,82.37112791999971,54319.47570432 2023-12-18,08:57:56.000,352,11112405,-795,0,1702889875,12779.44051131,82.49801226000272,54319.22416800001 2023-12-18,08:57:57.000,352,11112409,-795,0,1702889876,12779.036332709999,82.96325484000408,54319.09141272 2023-12-18,08:57:58.000,352,11112376,-795,0,1702889877,12778.780352929993,83.73865913999907,54318.93769608001 2023-12-18,08:57:59.000,352,11112411,-795,0,1702889878,12778.766880310002,84.33078606000345,54319.05647712001 2023-12-18,08:58:00.000,352,11112405,-715,0,1702889879,12778.982442229993,84.45767039999919,54318.82590216 2023-12-18,08:58:01.000,352,11112412,-795,0,1702889880,12779.47419285999,84.25324563000322,54318.5953272 2023-12-18,08:58:02.000,352,11112373,-795,0,1702889881,12779.898580389992,83.98537868999847,54318.08526744 2023-12-18,08:58:03.000,352,11112450,-795,0,1702889882,12780.646310799995,84.09816477000277,54317.91757656 2023-12-18,08:58:04.000,352,11112449,-795,0,1702889883,12781.138061429992,84.4717686599979,54317.70097584 2023-12-18,08:58:05.000,352,11112419,-795,0,1702889884,12781.232369769998,85.02864992999821,54317.81975688 2023-12-18,08:58:06.000,352,11112499,-795,0,1702889885,12780.962917370001,85.52913816000364,54317.70796296 2023-12-18,08:58:07.000,352,11112382,-795,0,1702889886,12780.605892939995,85.8815946600007,54317.56123344 2023-12-18,08:58:08.000,352,11112415,-795,0,1702889887,12780.322967919994,85.74061205999897,54317.23283880001 2023-12-18,08:58:09.000,352,11112426,-795,0,1702889888,12780.235395889998,85.12733775000379,54316.94636688001 2023-12-18,08:58:10.000,352,11112398,-795,0,1702889889,12780.080460759993,84.46471952999855,54316.65290784 2023-12-18,08:58:11.000,352,11112407,-795,0,1702889890,12779.925525630002,84.2391473700045,54316.30355184001 2023-12-18,08:58:12.000,352,11112429,-795,0,1702889891,12780.046779210003,84.18980346000171,54316.065989760005 2023-12-18,08:58:13.000,352,11112470,-795,0,1702889892,12780.120878619993,84.11226303000149,54315.98214432 2023-12-18,08:58:14.000,352,11112412,-795,0,1702889893,12780.296022679999,84.04882085999998,54316.05900264001 2023-12-18,08:58:15.000,352,11112345,-795,0,1702889894,12780.194978029998,84.10521390000213,54315.94022160001 2023-12-18,08:58:16.000,352,11112419,-795,0,1702889895,12780.066988140003,84.28144215000066,54315.71663376 2023-12-18,08:58:17.000,352,11112414,-795,0,1702889896,12780.073724449998,84.49291605000326,54315.562917120005 2023-12-18,08:58:18.000,352,11112455,-795,0,1702889897,12780.046779210003,84.54930908999813,54315.45811032001 2023-12-18,08:58:19.000,352,11112479,-795,0,1702889898,12779.777326809992,84.67619343000115,54315.28343232 2023-12-18,08:58:20.000,352,11112496,-795,0,1702889899,12779.35293927999,84.74668473000202,54315.18561264 2023-12-18,08:58:21.000,352,11112456,-795,0,1702889900,12779.245158319995,84.73963560000266,54315.11574144 2023-12-18,08:58:22.000,352,11112464,-795,0,1702889901,12779.2990488,84.84537255000032,54314.83625664001 2023-12-18,08:58:23.000,352,11112398,-795,0,1702889902,12779.33273034999,85.03569906000484,54314.57074608 2023-12-18,08:58:24.000,352,11112392,-795,0,1702889903,12779.21147676999,85.26832034999825,54314.45895216001 2023-12-18,08:58:25.000,352,11112490,-795,0,1702889904,12778.901606509993,85.49389250999957,54314.32619688 2023-12-18,08:58:26.000,352,11112471,-795,0,1702889905,12778.524373150001,85.62782598000194,54314.2982484 2023-12-18,08:58:27.000,352,11112492,-795,0,1702889906,12778.01241358999,85.60667859000387,54313.97684088001 2023-12-18,08:58:28.000,352,11112430,-795,0,1702889907,12777.446563550002,85.47979425000085,54313.69735608 2023-12-18,08:58:29.000,352,11112457,-795,0,1702889908,12777.028912329995,85.24012383000081,54313.59254928001 2023-12-18,08:58:30.000,352,11112398,-795,0,1702889909,12776.79314147999,85.01455166999949,54313.27114176 2023-12-18,08:58:31.000,352,11112410,-795,0,1702889910,12776.678624209999,85.05684645000292,54312.830953200006 2023-12-18,08:58:32.000,352,11112430,-795,0,1702889911,12776.617997419999,85.28241861000424,54312.5514684 2023-12-18,08:58:33.000,352,11112468,-795,0,1702889912,12776.69209682999,85.5714329399998,54312.160189680006 2023-12-18,08:58:34.000,352,11112360,-795,0,1702889913,12777.197320079991,85.72651380000025,54312.04839576 2023-12-18,08:58:35.000,352,11112355,-795,0,1702889914,12777.830533219989,85.62782598000194,54311.713014 2023-12-18,08:58:36.000,352,11112513,-795,0,1702889915,12778.38291064,85.5714329399998,54311.92961472 2023-12-18,08:58:37.000,352,11112479,-795,0,1702889916,12778.517636839992,85.67716989000473,54311.90166624 2023-12-18,08:58:38.000,352,11112475,-795,0,1702889917,12778.423328500001,85.95208596000157,54311.775898080006 2023-12-18,08:58:39.000,352,11112408,-795,0,1702889918,12778.248184439995,86.28339507000055,54311.74794960001 2023-12-18,08:58:40.000,352,11112352,-795,0,1702889919,12778.11345823999,86.5865076600021,54311.636155680004 2023-12-18,08:58:41.000,352,11112462,-795,0,1702889920,12778.31554753999,86.69224460999976,54311.86673064001 2023-12-18,08:58:42.000,352,11112491,-795,0,1702889921,12778.578263629992,86.31864072000462,54311.78987232 2023-12-18,08:58:43.000,352,11112454,-795,0,1702889922,12778.921815439993,85.71241554000153,54311.60122008001 2023-12-18,08:58:44.000,352,11112468,-795,0,1702889923,12779.049805329989,85.4234012099987,54311.440516320006 2023-12-18,08:58:45.000,352,11112498,-795,0,1702889924,12779.043069019994,85.49389250999957,54311.39160648001 2023-12-18,08:58:46.000,352,11112455,-795,0,1702889925,12778.854452339998,85.83225074999791,54311.22391560001 2023-12-18,08:58:47.000,352,11112509,-795,0,1702889926,12778.578263629992,86.14946159999818,54311.04225048 2023-12-18,08:58:48.000,352,11112429,-795,0,1702889927,12778.0191499,86.55126200999803,54310.78372704 2023-12-18,08:58:49.000,352,11112418,-795,0,1702889928,12777.621707609993,86.7979815600047,54310.82564976 2023-12-18,08:58:50.000,352,11112393,-795,0,1702889929,12777.318573659992,86.79093242999807,54310.83962400001 2023-12-18,08:58:51.000,352,11112453,-795,0,1702889930,12777.10301174,86.77683416999935,54310.70686872 2023-12-18,08:58:52.000,352,11112425,-795,0,1702889931,12776.968285539995,86.70634286999848,54310.40642256001 2023-12-18,08:58:53.000,352,11112437,-795,0,1702889932,12776.77966886,86.86142372999893,54310.0361052 2023-12-18,08:58:54.000,352,11112433,-795,0,1702889933,12776.449589669988,87.08699589000025,54309.84745296 2023-12-18,08:58:55.000,352,11112403,-795,0,1702889934,12775.991520589996,87.50289455999882,54309.477135600006 2023-12-18,08:58:56.000,352,11112415,-795,0,1702889935,12775.60081461,87.91879323000467,54309.15572808 2023-12-18,08:58:57.000,352,11112508,-795,0,1702889936,12775.136009219998,88.42633059000218,54308.89720464001 2023-12-18,08:58:58.000,352,11112388,-795,0,1702889937,12774.873293129996,88.90567143000226,54308.65964256001 2023-12-18,08:58:59.000,352,11112407,-795,0,1702889938,12775.055173499997,89.02550663999864,54308.6736168 2023-12-18,08:59:00.000,352,11112417,-795,0,1702889939,12775.506506269994,88.72944318000373,54308.86226904 2023-12-18,08:59:01.000,352,11112422,-795,0,1702889940,12775.957839039991,88.32059364000452,54308.743488 2023-12-18,08:59:02.000,352,11112493,-795,0,1702889941,12776.220555129992,87.86944932000188,54308.64566832 2023-12-18,08:59:03.000,352,11112430,-795,0,1702889942,12776.496743839998,87.59453324999777,54308.470990320006 2023-12-18,08:59:04.000,352,11112385,-795,0,1702889943,12776.449589669988,87.7002702000027,54308.24041536 2023-12-18,08:59:05.000,352,11112420,-795,0,1702889944,12776.132983099997,88.20780756000022,54307.967917680005 2023-12-18,08:59:06.000,352,11112472,-795,0,1702889945,12775.61428722999,89.00435925000056,54307.779265440004 2023-12-18,08:59:07.000,352,11112464,-795,0,1702889946,12774.974337779997,90.13926917999925,54307.72336848001 2023-12-18,08:59:08.000,352,11112441,-795,0,1702889947,12774.44216929,91.15434390000155,54307.82817528 2023-12-18,08:59:09.000,352,11112496,-795,0,1702889948,12774.40175143,91.82401124999888,54308.12163432 2023-12-18,08:59:10.000,352,11112426,-795,0,1702889949,12774.76551217,91.85925690000295,54308.10766008001 2023-12-18,08:59:11.000,352,11112451,-795,0,1702889950,12775.567133059994,91.54909518000204,54308.044776 2023-12-18,08:59:12.000,352,11112355,-795,0,1702889951,12776.065620000001,90.92172261000087,54307.93996920001 2023-12-18,08:59:13.000,352,11112486,-795,0,1702889952,12776.294654539997,90.36484134000057,54307.62554880001 2023-12-18,08:59:14.000,352,11112416,-795,0,1702889953,12776.328336090002,90.11107266000181,54307.583626080006 2023-12-18,08:59:15.000,352,11112453,-795,0,1702889954,12776.254236679997,90.12517092000053,54307.70240712001 2023-12-18,08:59:16.000,352,11112453,-795,0,1702889955,12776.025202140001,90.17451483000332,54307.8351624 2023-12-18,08:59:17.000,352,11112499,-795,0,1702889956,12775.728804499995,90.36484134000057,54307.93996920001 2023-12-18,08:59:18.000,352,11112396,-795,0,1702889957,12775.69512294999,90.6538556700034,54308.12862144001 2023-12-18,08:59:19.000,352,11112430,-795,0,1702889958,12775.60081461,91.23893346000114,54308.2893252 2023-12-18,08:59:20.000,352,11112407,-795,0,1702889959,12775.432406859989,91.94384646000253,54308.19150552 2023-12-18,08:59:21.000,352,11112501,-795,0,1702889960,12775.216844939998,92.69810336999944,54307.95394344 2023-12-18,08:59:22.000,352,11112444,-795,0,1702889961,12775.095591359997,93.21973899000295,54307.898046480004 2023-12-18,08:59:23.000,352,11112465,-795,0,1702889962,12775.082118739992,93.39596724000148,54307.50676776001 2023-12-18,08:59:24.000,352,11112460,-795,0,1702889963,12775.014755639997,93.32547594000062,54307.31811552001 2023-12-18,08:59:25.000,352,11112533,-795,0,1702889964,12775.088855050002,93.17744420999952,54307.248244320006 2023-12-18,08:59:26.000,352,11112450,-795,0,1702889965,12775.51324257999,92.8179385800031,54307.3809996 2023-12-18,08:59:27.000,352,11112454,-795,0,1702889966,12776.038674759991,92.40908904000389,54307.40894808001 2023-12-18,08:59:28.000,352,11112407,-795,0,1702889967,12776.644942659994,91.89450254999974,54307.4508708 2023-12-18,08:59:29.000,352,11112475,-795,0,1702889968,12777.170374839996,91.26712997999857,54307.227282960004 2023-12-18,08:59:30.000,352,11112417,-795,0,1702889969,12777.345518900001,90.64680654000404,54307.2063216 2023-12-18,08:59:31.000,352,11112403,-795,0,1702889970,12777.00196709,90.37893959999928,54307.192347359996 2023-12-18,08:59:32.000,352,11112385,-795,0,1702889971,12776.072356309996,90.5410695899991,54307.00369512001 2023-12-18,08:59:33.000,352,11112383,-795,0,1702889972,12775.102327669993,91.10499998999876,54306.94081104 2023-12-18,08:59:34.000,352,11112384,-795,0,1702889973,12774.27376153999,91.8028638600008,54307.080553440006 2023-12-18,08:59:35.000,352,11112451,-795,0,1702889974,12773.694438879997,92.33154861000367,54307.05260496001 2023-12-18,08:59:36.000,352,11112438,-795,0,1702889975,12773.654021019996,92.62761206999858,54307.178373120005 2023-12-18,08:59:37.000,352,11112495,-795,0,1702889976,12773.795483529997,92.69810336999944,54307.10850192 2023-12-18,08:59:38.000,352,11112381,-795,0,1702889977,12774.152507959989,92.37384338999982,54307.2063216 2023-12-18,08:59:39.000,352,11112429,-795,0,1702889978,12774.718357999991,91.80991299000016,54307.2761928 2023-12-18,08:59:40.000,352,11112417,-795,0,1702889979,12775.001283019992,91.47155475000181,54307.14343752 2023-12-18,08:59:41.000,352,11112430,-795,0,1702889980,12774.76551217,91.4574564900031,54307.09452768 2023-12-18,08:59:42.000,352,11112459,-795,0,1702889981,12774.240079989999,91.66188125999906,54307.03164360001 2023-12-18,08:59:43.000,352,11112441,-795,0,1702889982,12773.694438879997,91.78876560000208,54307.10850192 2023-12-18,08:59:44.000,352,11112398,-795,0,1702889983,12773.391304929995,91.8028638600008,54307.33208976 2023-12-18,08:59:45.000,352,11112445,-795,0,1702889984,12773.000598949999,91.85925690000295,54307.3111284 2023-12-18,08:59:46.000,352,11112461,-795,0,1702889985,12772.549266180002,92.07777993000491,54307.26221856 2023-12-18,08:59:47.000,352,11112490,-795,0,1702889986,12772.300022709991,92.38794164999854,54307.080553440006 2023-12-18,08:59:48.000,352,11112395,-795,0,1702889987,12772.340440569991,92.68400511000073,54307.010682240005 2023-12-18,08:59:49.000,352,11112372,-795,0,1702889988,12772.454957839996,92.98711770000227,54307.26221856 2023-12-18,08:59:50.000,352,11112452,-795,0,1702889989,12772.454957839996,93.29727942000318,54307.22029584001 2023-12-18,08:59:51.000,352,11112485,-795,0,1702889990,12772.367385810001,93.73432547999982,54307.36702536001 2023-12-18,08:59:52.000,352,11112357,-795,0,1702889991,12772.333704259996,94.0797328500048,54307.4508708 2023-12-18,08:59:53.000,352,11112447,-795,0,1702889992,12772.374122119996,94.25596110000333,54307.47183216 2023-12-18,08:59:54.000,352,11112447,-795,0,1702889993,12772.279813779991,94.24891197000397,54307.65349728001 2023-12-18,08:59:55.000,352,11112413,-795,0,1702889994,12772.21918698999,93.77662026000326,54307.92599496 2023-12-18,08:59:56.000,352,11112481,-795,0,1702889995,12771.990152449995,93.11400203999801,54308.07272448 2023-12-18,08:59:57.000,352,11112410,-795,0,1702889996,12772.091197099995,92.59941555000114,54308.12163432 2023-12-18,08:59:58.000,352,11112510,-795,0,1702889997,12772.06425186,92.55712076999771,54308.016827520005 2023-12-18,08:59:59.000,352,11112511,-795,0,1702889998,12772.07772447999,92.9518720499982,54307.92599496 2023-12-18,09:00:00.000,352,11112434,-795,0,1702889999,12772.151823889995,93.6215394000028,54307.946956320004 2023-12-18,09:00:01.000,352,11112447,-795,0,1702890000,12772.300022709991,94.1149785000016,54307.98887904001 2023-12-18,09:00:02.000,352,11112501,-795,0,1702890001,12772.468430460001,94.361698050001,54308.03080176 2023-12-18,09:00:03.000,352,11112408,-795,0,1702890002,12772.623365589992,94.16432241000439,54307.91202072001 2023-12-18,09:00:04.000,352,11112416,-795,0,1702890003,12772.751355480003,93.99514328999794,54307.92599496 2023-12-18,09:00:05.000,352,11112443,-795,0,1702890004,12772.993862639989,93.74137460999918,54308.07971160001 2023-12-18,09:00:06.000,352,11112479,-795,0,1702890005,12773.16227039,93.81186591000005,54308.22644112001 2023-12-18,09:00:07.000,352,11112486,-795,0,1702890006,12773.14206146,93.97399589999986,54308.22644112001 2023-12-18,09:00:08.000,352,11112389,-795,0,1702890007,12773.088170979994,93.83301329999813,54308.22644112001 2023-12-18,09:00:09.000,352,11112442,-795,0,1702890008,12772.939972159998,93.81891503999941,54308.12163432 2023-12-18,09:00:10.000,352,11112383,-795,0,1702890009,12772.697464999997,93.81891503999941,54308.2893252 2023-12-18,09:00:11.000,352,11112462,-795,0,1702890010,12772.650310830002,93.7554728699979,54308.47797744 2023-12-18,09:00:12.000,352,11112436,-795,0,1702890011,12772.758091789998,93.61449027000344,54308.519900160005 2023-12-18,09:00:13.000,352,11112432,-795,0,1702890012,12773.041016809999,93.53694984000322,54308.55483576 2023-12-18,09:00:14.000,352,11112438,-795,0,1702890013,12773.21616086999,93.43826202000491,54308.6037456 2023-12-18,09:00:15.000,352,11112450,-795,0,1702890014,12773.05448942999,93.64268679000088,54308.4989388 2023-12-18,09:00:16.000,352,11112350,-795,0,1702890015,12772.717673929998,94.0162906800033,54308.36618352 2023-12-18,09:00:17.000,352,11112446,-795,0,1702890016,12772.347176880001,94.64366325000447,54308.19849264 2023-12-18,09:00:18.000,352,11112481,-795,0,1702890017,12771.96320721,95.25693755999964,54308.03080176 2023-12-18,09:00:19.000,352,11112431,-795,0,1702890018,12771.949734589994,95.82791708999866,54308.114647200004 2023-12-18,09:00:20.000,352,11112412,-795,0,1702890019,12771.929525659994,96.03939099000127,54308.38714488 2023-12-18,09:00:21.000,352,11112447,-795,0,1702890020,12772.05751554999,95.95480143000168,54308.44304184001 2023-12-18,09:00:22.000,352,11112429,-795,0,1702890021,12772.360649499991,95.58119753999927,54308.46400320001 2023-12-18,09:00:23.000,352,11112466,-795,0,1702890022,12772.758091789998,95.08070931000111,54308.41509336001 2023-12-18,09:00:24.000,352,11112440,-795,0,1702890023,12773.229633489995,94.6084176000004,54308.56182288001 2023-12-18,09:00:25.000,352,11112425,-795,0,1702890024,12773.44519541,94.40399283000443,54308.44304184001 2023-12-18,09:00:26.000,352,11112468,-795,0,1702890025,12773.674229949997,94.19251893000182,54308.470990320006 2023-12-18,09:00:27.000,352,11112455,-795,0,1702890026,12773.707911500002,94.00219242000458,54308.33124792 2023-12-18,09:00:28.000,352,11112437,-795,0,1702890027,12773.35762337999,94.03038894000201,54308.36618352 2023-12-18,09:00:29.000,352,11112485,-795,0,1702890028,12773.101643599999,94.27710849000141,54308.52688728 2023-12-18,09:00:30.000,352,11112481,-795,0,1702890029,12773.041016809999,94.361698050001,54308.58278424001 2023-12-18,09:00:31.000,352,11112449,-795,0,1702890030,12773.229633489995,94.3123541399982,54308.58278424001 2023-12-18,09:00:32.000,352,11112449,-795,0,1702890031,12773.28352397,94.34055066000292,54308.46400320001 2023-12-18,09:00:33.000,352,11112481,-795,0,1702890032,12773.33741444999,94.27005936000205,54308.1495828 2023-12-18,09:00:34.000,352,11112476,-795,0,1702890033,12773.539503749991,94.10088024000288,54308.03778888001 2023-12-18,09:00:35.000,352,11112441,-795,0,1702890034,12773.808956150002,93.89645546999964,54308.00285328 2023-12-18,09:00:36.000,352,11112395,-795,0,1702890035,12774.105353789993,93.55104810000194,54307.87009800001 2023-12-18,09:00:37.000,352,11112432,-795,0,1702890036,12774.50279608,93.12810030000401,54307.632535920005 2023-12-18,09:00:38.000,352,11112394,-795,0,1702890037,12774.53647762999,92.79679118999775,54307.42292232 2023-12-18,09:00:39.000,352,11112420,-795,0,1702890038,12774.54321394,92.86023335999926,54307.415935200006 2023-12-18,09:00:40.000,352,11112453,-795,0,1702890039,12774.267025229994,93.02941247999843,54307.30414128 2023-12-18,09:00:41.000,352,11112438,-795,0,1702890040,12774.125562719993,93.49465505999979,54307.22029584001 2023-12-18,09:00:42.000,352,11112463,-795,0,1702890041,12773.963891279993,94.00219242000458,54307.10850192 2023-12-18,09:00:43.000,352,11112459,-795,0,1702890042,12774.031254379988,94.44628761000058,54307.10151480001 2023-12-18,09:00:44.000,352,11112406,-795,0,1702890043,12774.40175143,94.74235107000277,54307.23427008 2023-12-18,09:00:45.000,352,11112432,-795,0,1702890044,12775.075382429997,94.67890890000126,54307.31811552001 2023-12-18,09:00:46.000,352,11112424,-795,0,1702890045,12775.668177709995,94.58727021000232,54307.38798672001 2023-12-18,09:00:47.000,352,11112463,-795,0,1702890046,12776.146455720002,94.51677891000145,54307.3809996 2023-12-18,09:00:48.000,352,11112466,-795,0,1702890047,12776.415908119998,94.17137154000375,54307.31811552001 2023-12-18,09:00:49.000,352,11112392,-795,0,1702890048,12776.671887899989,93.88940634000028,54307.37401248 2023-12-18,09:00:50.000,352,11112439,-795,0,1702890049,12776.638206349999,93.79776765000133,54307.6604844 2023-12-18,09:00:51.000,352,11112401,-795,0,1702890050,12776.591052179989,93.99514328999794,54307.86311088 2023-12-18,09:00:52.000,352,11112383,-795,0,1702890051,12776.516952769998,94.05858545999945,54308.065737360004 2023-12-18,09:00:53.000,352,11112446,-795,0,1702890052,12776.85376826999,94.05153633000009,54308.36618352 2023-12-18,09:00:54.000,352,11112460,-795,0,1702890053,12777.257946869991,93.76252200000454,54308.65964256001 2023-12-18,09:00:55.000,352,11112479,-795,0,1702890054,12777.581289749993,93.59334287999809,54308.77842360001 2023-12-18,09:00:56.000,352,11112447,-795,0,1702890055,12777.682334399993,93.57219549000001,54308.70156528 2023-12-18,09:00:57.000,352,11112424,-795,0,1702890056,12777.561080819993,93.84711156000412,54308.470990320006 2023-12-18,09:00:58.000,352,11112450,-795,0,1702890057,12777.480245099992,94.361698050001,54308.49195168001 2023-12-18,09:00:59.000,352,11112463,-795,0,1702890058,12777.547608200002,94.98907062000217,54308.638681200006 2023-12-18,09:01:00.000,352,11112435,-795,0,1702890059,12777.716015949998,95.61644319000334,54308.69457816 2023-12-18,09:01:01.000,352,11112442,-795,0,1702890060,12778.268393369995,95.91250664999825,54308.77842360001 2023-12-18,09:01:02.000,352,11112417,-795,0,1702890061,12778.908342819988,96.01119447000383,54308.757462240006 2023-12-18,09:01:03.000,352,11112420,-795,0,1702890062,12779.649336919996,95.94775230000232,54308.62470696 2023-12-18,09:01:04.000,352,11112521,-795,0,1702890063,12780.424012569994,95.7574257899978,54308.72252664 2023-12-18,09:01:05.000,352,11112449,-795,0,1702890064,12780.67999235,95.72922927000036,54308.69457816 2023-12-18,09:01:06.000,352,11112458,-795,0,1702890065,12780.69346496999,96.0323418600019,54308.61073272001 2023-12-18,09:01:07.000,352,11112476,-795,0,1702890066,12780.71367389999,96.39889661999769,54308.45701608 2023-12-18,09:01:08.000,352,11112432,-795,0,1702890067,12780.902290580001,96.64561617000436,54308.54784864 2023-12-18,09:01:09.000,352,11112468,-795,0,1702890068,12781.279523939993,96.87823745999776,54308.84829480001 2023-12-18,09:01:10.000,352,11112419,-795,0,1702890069,12781.71064777999,97.19544830999803,54308.9880372 2023-12-18,09:01:11.000,352,11112474,-795,0,1702890070,12782.094617449991,97.60429785000451,54309.00899856 2023-12-18,09:01:12.000,352,11112428,-795,0,1702890071,12782.579631769993,97.76642784000433,54309.06489552001 2023-12-18,09:01:13.000,352,11112466,-795,0,1702890072,12783.185899669996,97.7241330600009,54308.99502432001 2023-12-18,09:01:14.000,352,11112427,-795,0,1702890073,12783.724804469988,97.55495394000172,54309.25354776001 2023-12-18,09:01:15.000,352,11112431,-795,0,1702890074,12784.243500339995,97.32233265000104,54309.51905832001 2023-12-18,09:01:16.000,352,11112416,-795,0,1702890075,12784.560106910001,97.01217093000014,54309.644826480006 2023-12-18,09:01:17.000,352,11112431,-795,0,1702890076,12784.607261079997,97.13905527000315,54309.71469768001 2023-12-18,09:01:18.000,352,11112446,-795,0,1702890077,12784.762196210002,97.20954657000402,54309.95225976001 2023-12-18,09:01:19.000,352,11112492,-795,0,1702890078,12784.923867650003,97.22364483000274,54310.0361052 2023-12-18,09:01:20.000,352,11112431,-795,0,1702890079,12785.34825517999,97.01217093000014,54310.18982184001 2023-12-18,09:01:21.000,352,11112446,-795,0,1702890080,12785.779379020001,96.70905833999859,54310.39943544 2023-12-18,09:01:22.000,352,11112405,-795,0,1702890081,12786.129667139998,96.37774922999961,54310.462319520004 2023-12-18,09:01:23.000,352,11112429,-795,0,1702890082,12786.49342788,96.01824360000319,54310.67193312001 2023-12-18,09:01:24.000,352,11112436,-795,0,1702890083,12786.978442200001,95.7574257899978,54311.1191088 2023-12-18,09:01:25.000,352,11112432,-795,0,1702890084,12787.321994010003,95.66578709999885,54311.419554960004 2023-12-18,09:01:26.000,352,11112378,-795,0,1702890085,12787.577973789994,95.77152405000379,54311.62218144 2023-12-18,09:01:27.000,352,11112454,-795,0,1702890086,12787.78679939999,96.00414534000447,54311.754936720004 2023-12-18,09:01:28.000,352,11112409,-795,0,1702890087,12788.09666966,96.11693142000149,54311.98551168001 2023-12-18,09:01:29.000,352,11112444,-795,0,1702890088,12788.359385750002,96.04644012000063,54312.01346016001 2023-12-18,09:01:30.000,352,11112440,-795,0,1702890089,12788.689464939998,95.89135926000017,54312.28595784 2023-12-18,09:01:31.000,352,11112457,-795,0,1702890090,12788.770300659999,95.66578709999885,54312.411726 2023-12-18,09:01:32.000,352,11112432,-795,0,1702890091,12788.675992319993,95.77857318000315,54312.43967448001 2023-12-18,09:01:33.000,352,11112424,-795,0,1702890092,12788.554738739993,96.10283316000277,54312.65627520001 2023-12-18,09:01:34.000,352,11112501,-795,0,1702890093,12788.433485159992,96.37774922999961,54312.809991840004 2023-12-18,09:01:35.000,352,11112458,-795,0,1702890094,12788.507584569998,96.65266530000372,54313.11043800001 2023-12-18,09:01:36.000,352,11112362,-795,0,1702890095,12788.682728629989,96.79364789999818,54313.145373600004 2023-12-18,09:01:37.000,352,11112428,-795,0,1702890096,12788.878081619994,96.90643398000248,54313.29909024 2023-12-18,09:01:38.000,352,11112473,-795,0,1702890097,12789.00607150999,96.81479529000353,54313.264154640005 2023-12-18,09:01:39.000,352,11112490,-795,0,1702890098,12788.9319721,96.84299181000097,54313.43883264 2023-12-18,09:01:40.000,352,11112431,-795,0,1702890099,12788.790509589999,96.96987615000398,54313.73229168 2023-12-18,09:01:41.000,352,11112472,-795,0,1702890100,12788.662519699988,97.03331831999822,54313.934918160005 2023-12-18,09:01:42.000,352,11112452,-795,0,1702890101,12788.554738739993,97.07561310000165,54314.21440296001 2023-12-18,09:01:43.000,352,11112392,-795,0,1702890102,12788.426748849997,97.04741658000421,54314.25632568 2023-12-18,09:01:44.000,352,11112386,-795,0,1702890103,12788.446957779997,96.95577788999799,54314.3681196 2023-12-18,09:01:45.000,352,11112471,-795,0,1702890104,12788.366122059997,96.7725005100001,54314.50087488001 2023-12-18,09:01:46.000,352,11112468,-795,0,1702890105,12788.420012540002,96.55397747999814,54314.63363016 2023-12-18,09:01:47.000,352,11112503,-795,0,1702890106,12788.420012540002,96.6738126900018,54314.56375896 2023-12-18,09:01:48.000,352,11112412,-795,0,1702890107,12788.561475050003,96.92758137000055,54314.68254 2023-12-18,09:01:49.000,352,11112431,-795,0,1702890108,12788.817454829994,97.15315353000187,54314.89914072 2023-12-18,09:01:50.000,352,11112458,-795,0,1702890109,12789.01280782,97.28708700000425,54315.21356112 2023-12-18,09:01:51.000,352,11112483,-795,0,1702890110,12789.22836973999,97.33643090999976,54315.4511232 2023-12-18,09:01:52.000,352,11112391,-795,0,1702890111,12789.403513799996,97.18839917999867,54315.681698160006 2023-12-18,09:01:53.000,352,11112452,-795,0,1702890112,12789.672966199993,96.96282702000462,54315.86336328 2023-12-18,09:01:54.000,352,11112419,-795,0,1702890113,12789.868319189998,96.71610746999795,54316.1498352 2023-12-18,09:01:55.000,352,11112473,-795,0,1702890114,12789.996309079994,96.22971749999851,54316.352461680006 2023-12-18,09:01:56.000,352,11112500,-795,0,1702890115,12790.050199559999,95.77152405000379,54316.59002376001 2023-12-18,09:01:57.000,352,11112443,-795,0,1702890116,12790.036726939994,95.43316580999817,54316.736753280005 2023-12-18,09:01:58.000,352,11112505,-795,0,1702890117,12789.915473359993,95.25693755999964,54316.82758584001 2023-12-18,09:01:59.000,352,11112407,-795,0,1702890118,12789.976100149994,95.32742886000051,54317.002263840004 2023-12-18,09:02:00.000,352,11112425,-795,0,1702890119,12790.070408489999,95.3767727700033,54317.135019119996 2023-12-18,09:02:01.000,352,11112434,-795,0,1702890120,12790.548686499991,95.17234800000006,54317.22585168 2023-12-18,09:02:02.000,352,11112386,-795,0,1702890121,12791.013491889993,94.98202149000281,54317.49136224 2023-12-18,09:02:03.000,352,11112407,-795,0,1702890122,12791.309889529999,94.8833336700045,54317.60315616 2023-12-18,09:02:04.000,352,11112425,-795,0,1702890123,12791.41093418,94.81284237000364,54317.8966152 2023-12-18,09:02:05.000,352,11112517,-795,0,1702890124,12791.680386579996,94.86218627999915,54318.30186816 2023-12-18,09:02:06.000,352,11112385,-795,0,1702890125,12791.842058019996,94.91153019000194,54318.63724992 2023-12-18,09:02:07.000,352,11112468,-795,0,1702890126,12792.091301489992,94.75644933000149,54318.81891504001 2023-12-18,09:02:08.000,352,11112444,-795,0,1702890127,12792.145191969998,94.62956498999847,54318.70712112 2023-12-18,09:02:09.000,352,11112424,-795,0,1702890128,12792.354017579994,94.49563152000337,54318.846863520004 2023-12-18,09:02:10.000,352,11112428,-795,0,1702890129,12792.421380679989,94.37579630999971,54318.88179912 2023-12-18,09:02:11.000,352,11112441,-795,0,1702890130,12792.327072339998,94.3123541399982,54318.8049408 2023-12-18,09:02:12.000,352,11112355,-795,0,1702890131,12792.064356249997,94.38284543999907,54318.70712112 2023-12-18,09:02:13.000,352,11112449,-795,0,1702890132,12792.050883629992,94.40399283000443,54318.77699232 2023-12-18,09:02:14.000,352,11112382,-795,0,1702890133,12792.266445549998,94.27710849000141,54318.965644560005 2023-12-18,09:02:15.000,352,11112483,-795,0,1702890134,12792.515689019994,93.87530808000156,54319.09839984 2023-12-18,09:02:16.000,352,11112390,-795,0,1702890135,12792.697569389995,93.46645854000235,54319.203206640006 2023-12-18,09:02:17.000,352,11112500,-795,0,1702890136,12792.76493248999,93.26908289999847,54319.301026320005 2023-12-18,09:02:18.000,352,11112412,-795,0,1702890137,12792.677360459995,93.40301637000084,54319.182245280004 2023-12-18,09:02:19.000,352,11112480,-795,0,1702890138,12792.87271345,93.80481678000069,54319.21718088 2023-12-18,09:02:20.000,352,11112521,-795,0,1702890139,12792.987230719991,94.29825587999949,54319.5036528 2023-12-18,09:02:21.000,352,11112454,-795,0,1702890140,12793.337518840002,94.74940020000213,54319.67833080001 2023-12-18,09:02:22.000,352,11112501,-795,0,1702890141,12793.613707549994,95.17234800000006,54319.99973832 2023-12-18,09:02:23.000,352,11112495,-795,0,1702890142,12793.687806959999,95.29218321000371,54320.25127464001 2023-12-18,09:02:24.000,352,11112497,-795,0,1702890143,12793.957259359995,95.15824974000134,54320.51678520001 2023-12-18,09:02:25.000,352,11112375,-795,0,1702890144,12794.233448070001,94.77759671999956,54320.67748896 2023-12-18,09:02:26.000,352,11112438,-795,0,1702890145,12794.698253459988,94.28415762000077,54320.78229576001 2023-12-18,09:02:27.000,352,11112445,-795,0,1702890146,12795.055277889995,93.87530808000156,54320.859154080004 2023-12-18,09:02:28.000,352,11112475,-795,0,1702890147,12795.338202909996,93.6567850499996,54320.977935120005 2023-12-18,09:02:29.000,352,11112423,-795,0,1702890148,12795.547028519992,93.63563766000152,54321.2504328 2023-12-18,09:02:30.000,352,11112442,-795,0,1702890149,12795.560501139997,93.62858853000216,54321.313316880005 2023-12-18,09:02:31.000,352,11112457,-795,0,1702890150,12795.701963649997,93.4100655000002,54321.313316880005 2023-12-18,09:02:32.000,352,11112424,-795,0,1702890151,12796.005097599998,92.99416683000163,54321.32729112 2023-12-18,09:02:33.000,352,11112470,-795,0,1702890152,12796.314967859995,92.7544964100016,54321.096716160006 2023-12-18,09:02:34.000,352,11112434,-795,0,1702890153,12796.671992290001,92.66285772000265,54321.18754872001 2023-12-18,09:02:35.000,352,11112436,-795,0,1702890154,12796.934708380002,92.74039815000287,54321.313316880005 2023-12-18,09:02:36.000,352,11112497,-795,0,1702890155,12797.278260189989,92.7544964100016,54321.34825248 2023-12-18,09:02:37.000,352,11112453,-795,0,1702890156,12797.62854831,92.57826816000306,54321.29934264 2023-12-18,09:02:38.000,352,11112381,-795,0,1702890157,12797.965363809992,92.12712384000042,54321.194535840004 2023-12-18,09:02:39.000,352,11112517,-795,0,1702890158,12798.241552519998,91.7041760400025,54321.16658736001 2023-12-18,09:02:40.000,352,11112471,-795,0,1702890159,12798.564895399999,91.42221083999902,54321.06876768001 2023-12-18,09:02:41.000,352,11112459,-795,0,1702890160,12798.88150196999,91.2459825900005,54320.92203816001 2023-12-18,09:02:42.000,352,11112404,-795,0,1702890161,12799.393461530002,91.14024564000283,54320.83120560001 2023-12-18,09:02:43.000,352,11112472,-795,0,1702890162,12799.710068099994,91.10499998999876,54320.63556624001 2023-12-18,09:02:44.000,352,11112464,-795,0,1702890163,12800.053619909995,91.06975434000196,54320.57966928 2023-12-18,09:02:45.000,352,11112460,-795,0,1702890164,12800.437589579997,91.04155782000453,54320.74736016 2023-12-18,09:02:46.000,352,11112453,-795,0,1702890165,12800.97649437999,90.86532956999872,54320.77530864 2023-12-18,09:02:47.000,352,11112463,-795,0,1702890166,12801.549080730001,90.7525434900017,54320.92203816001 2023-12-18,09:02:48.000,352,11112410,-795,0,1702890167,12801.818533129997,90.49877481000294,54320.85216696001 2023-12-18,09:02:49.000,352,11112343,-795,0,1702890168,12801.933050399988,90.20976048000011,54320.94299952 2023-12-18,09:02:50.000,352,11112462,-795,0,1702890169,12801.980204569998,89.84320572000433,54321.06178056 2023-12-18,09:02:51.000,352,11112427,-795,0,1702890170,12802.007149809993,89.43435617999785,54321.05479344 2023-12-18,09:02:52.000,352,11112430,-795,0,1702890171,12801.986940879993,89.08894881000015,54320.908063920004 2023-12-18,09:02:53.000,352,11112449,-795,0,1702890172,12802.26312959,88.96911360000377,54320.810244240005 2023-12-18,09:02:54.000,352,11112486,-795,0,1702890173,12802.734671289996,88.84927839000011,54320.83819272 2023-12-18,09:02:55.000,352,11112447,-795,0,1702890174,12803.044541549993,88.72944318000373,54320.859154080004 2023-12-18,09:02:56.000,352,11112367,-795,0,1702890175,12803.192740369988,88.60255884000071,54320.977935120005 2023-12-18,09:02:57.000,352,11112454,-795,0,1702890176,12803.159058819998,88.39813407000474,54321.08274192 2023-12-18,09:02:58.000,352,11112477,-795,0,1702890177,12803.246630849993,88.20075843000086,54321.23645856001 2023-12-18,09:02:59.000,352,11112425,-795,0,1702890178,12803.186004059993,88.16551278000406,54321.06876768001 2023-12-18,09:03:00.000,352,11112446,-795,0,1702890179,12803.239894539998,88.14436538999871,54321.075754800004 2023-12-18,09:03:01.000,352,11112424,-795,0,1702890180,12803.45545645999,88.05977582999913,54321.22248432 2023-12-18,09:03:02.000,352,11112428,-795,0,1702890181,12803.64407314,87.82715453999845,54321.1805616 2023-12-18,09:03:03.000,352,11112395,-795,0,1702890182,12803.893316609996,87.58748411999841,54321.17357448 2023-12-18,09:03:04.000,352,11112369,-795,0,1702890183,12804.257077349997,87.34781369999837,54321.03383208 2023-12-18,09:03:05.000,352,11112389,-795,0,1702890184,12804.600629159999,86.98125894000259,54321.10370328 2023-12-18,09:03:06.000,352,11112432,-795,0,1702890185,12805.092379789996,86.48077071000444,54321.18754872001 2023-12-18,09:03:07.000,352,11112479,-795,0,1702890186,12805.435931599997,85.93093857000349,54321.13863888001 2023-12-18,09:03:08.000,352,11112488,-795,0,1702890187,12805.584130419993,85.50799076999829,54321.12466464 2023-12-18,09:03:09.000,352,11112495,-795,0,1702890188,12805.712120309989,85.24012383000081,54321.18754872001 2023-12-18,09:03:10.000,352,11112490,-795,0,1702890189,12806.05567211999,85.02160079999885,54321.0058836 2023-12-18,09:03:11.000,352,11112476,-795,0,1702890190,12806.520477509992,84.91586385000119,54321.28536840001 2023-12-18,09:03:12.000,352,11112398,-795,0,1702890191,12806.904447179993,84.73963560000266,54321.25741992001 2023-12-18,09:03:13.000,352,11112451,-795,0,1702890192,12807.11327278999,84.60570213000028,54321.215497200006 2023-12-18,09:03:14.000,352,11112341,-795,0,1702890193,12807.19410850999,84.63389864999772,54321.32729112 2023-12-18,09:03:15.000,352,11112428,-795,0,1702890194,12807.18063589,84.69734081999923,54321.75350544 2023-12-18,09:03:16.000,352,11112464,-795,0,1702890195,12807.16042696,84.78897950999817,54321.92119632 2023-12-18,09:03:17.000,352,11112470,-795,0,1702890196,12807.012228139989,84.84537255000032,54321.935170560006 2023-12-18,09:03:18.000,352,11112422,-795,0,1702890197,12807.207581129995,84.82422516000224,54322.019016 2023-12-18,09:03:19.000,352,11112528,-795,0,1702890198,12807.645441280001,84.88061820000439,54322.1587584 2023-12-18,09:03:20.000,352,11112422,-795,0,1702890199,12808.069828809988,84.98635515000205,54322.06792584 2023-12-18,09:03:21.000,352,11112420,-795,0,1702890200,12808.33928121,85.12733775000379,54322.02600312001 2023-12-18,09:03:22.000,352,11112503,-795,0,1702890201,12808.70304195,85.26127121999889,54321.85132512 2023-12-18,09:03:23.000,352,11112479,-795,0,1702890202,12808.952285419997,85.12733775000379,54321.865299360004 2023-12-18,09:03:24.000,352,11112436,-795,0,1702890203,12809.039857449992,84.98635515000205,54321.83036376 2023-12-18,09:03:25.000,352,11112452,-795,0,1702890204,12809.120693169993,84.76078299000073,54322.02600312001 2023-12-18,09:03:26.000,352,11112463,-795,0,1702890205,12809.208265200003,84.47881779000454,54321.83735088001 2023-12-18,09:03:27.000,352,11112458,-795,0,1702890206,12809.51139914999,84.18275433000235,54321.90722208001 2023-12-18,09:03:28.000,352,11112380,-795,0,1702890207,12809.63265272999,83.91488739000488,54321.48799488 2023-12-18,09:03:29.000,352,11112406,-795,0,1702890208,12809.67307058999,83.91488739000488,54321.68363424 2023-12-18,09:03:30.000,352,11112445,-795,0,1702890209,12809.477717599999,84.20390172000043,54321.61376304 2023-12-18,09:03:31.000,352,11112413,-795,0,1702890210,12809.167847340002,84.60570213000028,54321.66267288 2023-12-18,09:03:32.000,352,11112417,-795,0,1702890211,12808.68283302,84.92291298000055,54321.50196912001 2023-12-18,09:03:33.000,352,11112464,-795,0,1702890212,12808.447062169995,85.12028862000443,54321.45305928001 2023-12-18,09:03:34.000,352,11112444,-795,0,1702890213,12808.29212703999,85.21897644000273,54321.264407040006 2023-12-18,09:03:35.000,352,11112477,-795,0,1702890214,12808.31233596999,85.3247133900004,54321.264407040006 2023-12-18,09:03:36.000,352,11112380,-795,0,1702890215,12808.39317168999,85.3881555600019,54321.06178056 2023-12-18,09:03:37.000,352,11112449,-795,0,1702890216,12808.53463419999,85.47979425000085,54320.880115440006 2023-12-18,09:03:38.000,352,11112414,-795,0,1702890217,12808.72325088,85.54323642000236,54320.60761776 2023-12-18,09:03:39.000,352,11112436,-795,0,1702890218,12808.851240769996,85.73356292999961,54320.50979808 2023-12-18,09:03:40.000,352,11112419,-795,0,1702890219,12808.965758040002,85.980282479999,54320.61460488001 2023-12-18,09:03:41.000,352,11112409,-795,0,1702890220,12809.026384830002,86.16355986000417,54320.53075944 2023-12-18,09:03:42.000,352,11112490,-795,0,1702890221,12809.161111029993,86.18470725000225,54320.44691400001 2023-12-18,09:03:43.000,352,11112449,-795,0,1702890222,12809.248683059988,86.20585464000033,54320.29319736 2023-12-18,09:03:44.000,352,11112378,-795,0,1702890223,12809.268891989988,86.16355986000417,54320.45390112 2023-12-18,09:03:45.000,352,11112536,-795,0,1702890224,12809.241946749993,86.16355986000417,54320.33512008 2023-12-18,09:03:46.000,352,11112436,-795,0,1702890225,12809.093747929997,86.17765812000289,54320.258261760006 2023-12-18,09:03:47.000,352,11112402,-795,0,1702890226,12808.864713390001,86.1283142100001,54320.13249360001 2023-12-18,09:03:48.000,352,11112471,-795,0,1702890227,12808.49421633999,86.33273898000334,54320.07659664 2023-12-18,09:03:49.000,352,11112398,-795,0,1702890228,12808.150664529989,86.53011461999995,54320.28621024 2023-12-18,09:03:50.000,352,11112391,-795,0,1702890229,12807.874475819997,86.81912895000278,54320.25127464001 2023-12-18,09:03:51.000,352,11112454,-795,0,1702890230,12807.733013309997,87.00945546000003,54320.188390560004 2023-12-18,09:03:52.000,352,11112461,-795,0,1702890231,12807.665650210001,87.11519240999769,54319.8879444 2023-12-18,09:03:53.000,352,11112418,-795,0,1702890232,12807.921629989993,87.07289763000153,54319.873970160006 2023-12-18,09:03:54.000,352,11112459,-795,0,1702890233,12808.164137149994,86.87552198999765,54319.804098960005 2023-12-18,09:03:55.000,352,11112504,-795,0,1702890234,12808.39317168999,86.53716374999931,54319.47570432 2023-12-18,09:03:56.000,352,11112433,-795,0,1702890235,12808.628942539995,86.14946159999818,54319.47570432 2023-12-18,09:03:57.000,352,11112439,-795,0,1702890236,12808.783877670001,85.81110335999983,54319.49666568 2023-12-18,09:03:58.000,352,11112426,-795,0,1702890237,12808.831031839996,85.64192424000066,54319.54557552 2023-12-18,09:03:59.000,352,11112502,-795,0,1702890238,12808.925340180002,85.61372772000323,54319.46173008001 2023-12-18,09:04:00.000,352,11112409,-795,0,1702890239,12808.985966970002,85.71241554000153,54319.49666568 2023-12-18,09:04:01.000,352,11112462,-795,0,1702890240,12809.066802690002,85.76175945000432,54319.49666568 2023-12-18,09:04:02.000,352,11112476,-795,0,1702890241,12808.999439589992,86.11421595000138,54319.49666568 2023-12-18,09:04:03.000,352,11112477,-795,0,1702890242,12808.756932429991,86.44552506000036,54319.72724064001 2023-12-18,09:04:04.000,352,11112407,-795,0,1702890243,12808.278654419999,86.94601328999852,54319.72025352 2023-12-18,09:04:05.000,352,11112471,-795,0,1702890244,12808.042883569993,87.43240325999795,54320.00672544 2023-12-18,09:04:06.000,352,11112471,-795,0,1702890245,12807.786903790002,87.77781063000293,54320.08358376001 2023-12-18,09:04:07.000,352,11112475,-795,0,1702890246,12807.645441280001,87.81305627999973,54320.13249360001 2023-12-18,09:04:08.000,352,11112441,-795,0,1702890247,12807.605023420001,87.57338585999969,54320.12550648 2023-12-18,09:04:09.000,352,11112446,-795,0,1702890248,12807.571341869996,87.2420767500007,54320.041661040006 2023-12-18,09:04:10.000,352,11112468,-795,0,1702890249,12807.591550799996,86.97420981000323,54319.99973832 2023-12-18,09:04:11.000,352,11112512,-795,0,1702890250,12807.712804379997,86.74158852000255,54320.16044208001 2023-12-18,09:04:12.000,352,11112456,-795,0,1702890251,12807.786903790002,86.67814635000104,54320.11153224001 2023-12-18,09:04:13.000,352,11112426,-795,0,1702890252,12807.847530580002,86.72749026000383,54320.19537768 2023-12-18,09:04:14.000,352,11112491,-795,0,1702890253,12807.773431169997,86.88962025000365,54320.34909432001 2023-12-18,09:04:15.000,352,11112421,-795,0,1702890254,12807.611759729996,86.97420981000323,54320.32114584 2023-12-18,09:04:16.000,352,11112354,-795,0,1702890255,12807.30188947,87.0799467600009,54320.33512008 2023-12-18,09:04:17.000,352,11112416,-795,0,1702890256,12807.005491829994,87.21388023000327,54320.12550648 2023-12-18,09:04:18.000,352,11112365,-795,0,1702890257,12806.769720980003,87.4253541299986,54320.258261760006 2023-12-18,09:04:19.000,352,11112487,-795,0,1702890258,12806.675412639997,87.52404195000418,54320.39800416001 2023-12-18,09:04:20.000,352,11112460,-795,0,1702890259,12806.608049540002,87.62272977000248,54320.39101704 2023-12-18,09:04:21.000,352,11112449,-795,0,1702890260,12806.796666219998,87.55223847000161,54320.41896552001 2023-12-18,09:04:22.000,352,11112424,-795,0,1702890261,12806.742775739993,87.37601022000308,54320.237300400004 2023-12-18,09:04:23.000,352,11112386,-795,0,1702890262,12806.904447179993,87.0799467600009,54320.18140344001 2023-12-18,09:04:24.000,352,11112360,-795,0,1702890263,12807.025700759994,86.84027634000086,54320.38402992 2023-12-18,09:04:25.000,352,11112482,-795,0,1702890264,12806.965073969994,86.74863765000191,54320.377042800006 2023-12-18,09:04:26.000,352,11112415,-795,0,1702890265,12806.843820389993,86.81912895000278,54320.41896552001 2023-12-18,09:04:27.000,352,11112498,-795,0,1702890266,12806.796666219998,86.8332272100015,54320.32813296001 2023-12-18,09:04:28.000,352,11112463,-795,0,1702890267,12806.823611459993,86.81207982000342,54320.377042800006 2023-12-18,09:04:29.000,352,11112409,-795,0,1702890268,12806.992019209989,86.76273591000063,54320.64954048 2023-12-18,09:04:30.000,352,11112397,-795,0,1702890269,12806.992019209989,86.72044113000447,54320.544733680006 2023-12-18,09:04:31.000,352,11112390,-795,0,1702890270,12806.837084079998,86.70634286999848,54320.56569504001 2023-12-18,09:04:32.000,352,11112387,-795,0,1702890271,12806.621522159992,86.84732547000021,54320.691463200004 2023-12-18,09:04:33.000,352,11112512,-795,0,1702890272,12806.547422750002,86.81207982000342,54320.62857912 2023-12-18,09:04:34.000,352,11112434,-795,0,1702890273,12806.587840610002,86.81207982000342,54320.71941168 2023-12-18,09:04:35.000,352,11112455,-795,0,1702890274,12806.904447179993,86.69224460999976,54320.90107680001 2023-12-18,09:04:36.000,352,11112452,-795,0,1702890275,12807.106536479994,86.59355679000146,54320.96396088 2023-12-18,09:04:37.000,352,11112463,-795,0,1702890276,12807.22105375,86.36093550000078,54320.977935120005 2023-12-18,09:04:38.000,352,11112470,-795,0,1702890277,12807.24126268,86.11421595000138,54321.03383208 2023-12-18,09:04:39.000,352,11112473,-795,0,1702890278,12807.30188947,85.90274204999878,54321.1106904 2023-12-18,09:04:40.000,352,11112348,-795,0,1702890279,12807.20084482,85.57848206999915,54321.01287072 2023-12-18,09:04:41.000,352,11112457,-795,0,1702890280,12807.187372199995,85.31766426000104,54320.97094800001 2023-12-18,09:04:42.000,352,11112447,-795,0,1702890281,12806.944865039994,85.19077991999802,54320.84517984 2023-12-18,09:04:43.000,352,11112432,-795,0,1702890282,12806.776457289998,85.12028862000443,54320.77530864 2023-12-18,09:04:44.000,352,11112416,-795,0,1702890283,12806.560895369992,85.1132394899978,54320.97094800001 2023-12-18,09:04:45.000,352,11112427,-795,0,1702890284,12806.338597139991,84.88061820000439,54320.95697376 2023-12-18,09:04:46.000,352,11112459,-795,0,1702890285,12806.28470666,84.5211125700007,54321.08274192 2023-12-18,09:04:47.000,352,11112463,-795,0,1702890286,12806.230816179996,84.01357521000318,54320.91505104 2023-12-18,09:04:48.000,352,11112421,-795,0,1702890287,12806.311651899996,83.59767654000461,54321.1106904 2023-12-18,09:04:49.000,352,11112432,-795,0,1702890288,12806.459850719992,83.29456395000307,54321.17357448 2023-12-18,09:04:50.000,352,11112490,-795,0,1702890289,12806.453114409996,83.21702352000284,54321.17357448 2023-12-18,09:04:51.000,352,11112490,-795,0,1702890290,12806.608049540002,83.25226916999964,54321.411136560004 2023-12-18,09:04:52.000,352,11112498,-795,0,1702890291,12806.655203709997,83.38620264000201,54321.7045956 2023-12-18,09:04:53.000,352,11112390,-795,0,1702890292,12806.769720980003,83.42849741999817,54321.886260720006 2023-12-18,09:04:54.000,352,11112496,-795,0,1702890293,12806.944865039994,83.3227604700005,54322.11683568 2023-12-18,09:04:55.000,352,11112484,-795,0,1702890294,12807.17389957999,83.05489353000303,54322.654843920005 2023-12-18,09:04:56.000,352,11112433,-795,0,1702890295,12807.3220984,82.63194572999782,54322.95529008 2023-12-18,09:04:57.000,352,11112419,-795,0,1702890296,12807.3220984,82.3076857499982,54323.157916560005 2023-12-18,09:04:58.000,352,11112461,-795,0,1702890297,12807.26147161,81.9270327300037,54323.34656880001 2023-12-18,09:04:59.000,352,11112398,-795,0,1702890298,12807.288416849995,81.48293754000042,54323.61906648 2023-12-18,09:05:00.000,352,11112441,-795,0,1702890299,12807.20084482,81.15162843000144,54323.85662856 2023-12-18,09:05:01.000,352,11112471,-795,0,1702890300,12807.24126268,80.92605627000012,54324.212971680005 2023-12-18,09:05:02.000,352,11112417,-795,0,1702890301,12807.167163269994,80.93310539999948,54324.49245648001 2023-12-18,09:05:03.000,352,11112361,-795,0,1702890302,12807.16042696,80.99654757000098,54324.618224640006 2023-12-18,09:05:04.000,352,11112455,-795,0,1702890303,12807.28168054,81.00359670000034,54325.11431016001 2023-12-18,09:05:05.000,352,11112437,-795,0,1702890304,12807.3220984,81.02474408999842,54325.49161464 2023-12-18,09:05:06.000,352,11112436,-795,0,1702890305,12807.207581129995,81.00359670000034,54325.72917672 2023-12-18,09:05:07.000,352,11112417,-795,0,1702890306,12806.904447179993,81.0599897400025,54325.75013808 2023-12-18,09:05:08.000,352,11112467,-795,0,1702890307,12806.533950129997,81.13048104000336,54325.94577744 2023-12-18,09:05:09.000,352,11112465,-795,0,1702890308,12806.379014999991,81.09523538999929,54326.20430088 2023-12-18,09:05:10.000,352,11112442,-795,0,1702890309,12806.089353669995,81.04589148000377,54326.26718496001 2023-12-18,09:05:11.000,352,11112438,-795,0,1702890310,12805.99504532999,80.94015452999884,54326.36500464001 2023-12-18,09:05:12.000,352,11112404,-795,0,1702890311,12806.028726879995,80.82031932000245,54326.37199176 2023-12-18,09:05:13.000,352,11112489,-795,0,1702890312,12806.18366201,80.51720673000091,54326.295133440006 2023-12-18,09:05:14.000,352,11112481,-795,0,1702890313,12806.365542380001,80.22114326999872,54326.33705616001 2023-12-18,09:05:15.000,352,11112494,-795,0,1702890314,12806.527213820002,80.00262024000403,54326.55365688001 2023-12-18,09:05:16.000,352,11112404,-795,0,1702890315,12806.682148949993,79.73475329999928,54326.75628336 2023-12-18,09:05:17.000,352,11112446,-795,0,1702890316,12806.857293009998,79.41049331999966,54326.74929624001 2023-12-18,09:05:18.000,352,11112421,-795,0,1702890317,12807.07285492999,79.07213508000132,54326.93096136 2023-12-18,09:05:19.000,352,11112426,-795,0,1702890318,12807.36251626,78.70558031999826,54327.16153632 2023-12-18,09:05:20.000,352,11112479,-795,0,1702890319,12807.584814490001,78.31082903999777,54327.20345904001 2023-12-18,09:05:21.000,352,11112503,-795,0,1702890320,12807.726277000002,78.05001122999965,54327.42704688 2023-12-18,09:05:22.000,352,11112358,-795,0,1702890321,12807.780167479992,77.77509516000282,54327.54582792 2023-12-18,09:05:23.000,352,11112431,-795,0,1702890322,12807.834057959997,77.31690171000082,54327.468969600006 2023-12-18,09:05:24.000,352,11112527,-795,0,1702890323,12807.955311539998,76.70362739999837,54327.30826584 2023-12-18,09:05:25.000,352,11112515,-795,0,1702890324,12808.27191810999,75.9775670099989,54327.8183256 2023-12-18,09:05:26.000,352,11112422,-795,0,1702890325,12808.31233596999,75.26560487999814,54327.79037712 2023-12-18,09:05:27.000,352,11112473,-795,0,1702890326,12808.366226449994,74.58183927000209,54327.8183256 2023-12-18,09:05:28.000,352,11112485,-795,0,1702890327,12808.37296275999,73.98266321999836,54327.448008240004 2023-12-18,09:05:29.000,352,11112425,-795,0,1702890328,12808.265181799994,73.74299279999832,54327.42005976001 2023-12-18,09:05:30.000,352,11112383,-795,0,1702890329,12808.164137149994,73.63725585000066,54327.37813704 2023-12-18,09:05:31.000,352,11112426,-795,0,1702890330,12808.177609769999,73.79938584000047,54327.517879440005 2023-12-18,09:05:32.000,352,11112510,-795,0,1702890331,12807.982256779993,73.9403684400022,54327.468969600006 2023-12-18,09:05:33.000,352,11112435,-795,0,1702890332,12808.042883569993,73.79233671000111,54327.46198248001 2023-12-18,09:05:34.000,352,11112500,-795,0,1702890333,12808.325808589994,73.4187328199987,54327.685570320005 2023-12-18,09:05:35.000,352,11112500,-795,0,1702890334,12808.70304195,73.00988327999949,54327.615699120004 2023-12-18,09:05:36.000,352,11112388,-795,0,1702890335,12808.851240769996,72.67152504000114,54327.65063472 2023-12-18,09:05:37.000,352,11112414,-795,0,1702890336,12809.033121139997,72.4671002699979,54327.45499536 2023-12-18,09:05:38.000,352,11112436,-795,0,1702890337,12809.208265200003,72.32611767000344,54327.5039052 2023-12-18,09:05:39.000,352,11112446,-795,0,1702890338,12809.49119021999,72.17808594000235,54327.53884080001 2023-12-18,09:05:40.000,352,11112459,-795,0,1702890339,12809.666334279995,72.04415246999997,54327.48993096001 2023-12-18,09:05:41.000,352,11112383,-795,0,1702890340,12809.96273192,71.75513814000442,54327.59473776 2023-12-18,09:05:42.000,352,11112487,-795,0,1702890341,12810.090721809996,71.4167798999988,54327.60871200001 2023-12-18,09:05:43.000,352,11112386,-795,0,1702890342,12810.299547419992,71.08547078999982,54327.47595672 2023-12-18,09:05:44.000,352,11112433,-795,0,1702890343,12810.434273619998,70.8246529800017,54327.48294384 2023-12-18,09:05:45.000,352,11112410,-795,0,1702890344,12810.602681369994,70.66957212000125,54327.350188560005 2023-12-18,09:05:46.000,352,11112439,-795,0,1702890345,12810.93276055999,70.48629474000336,54327.60871200001 2023-12-18,09:05:47.000,352,11112486,-795,0,1702890346,12811.11464092999,70.41580344000249,54327.51089232001 2023-12-18,09:05:48.000,352,11112430,-795,0,1702890347,12811.343675470001,70.40875431000313,54327.33621432 2023-12-18,09:05:49.000,352,11112437,-795,0,1702890348,12811.734381449998,70.25367345000268,54327.27333024001 2023-12-18,09:05:50.000,352,11112456,-795,0,1702890349,12812.2396047,70.0562978099988,54327.27333024001 2023-12-18,09:05:51.000,352,11112364,-795,0,1702890350,12812.643783300002,69.7743326100026,54327.07769088001 2023-12-18,09:05:52.000,352,11112472,-795,0,1702890351,12812.899763079993,69.30909003000124,54326.90301288 2023-12-18,09:05:53.000,352,11112468,-795,0,1702890352,12812.973862489998,68.76630701999966,54326.560644000005 2023-12-18,09:05:54.000,352,11112442,-795,0,1702890353,12813.027752969989,68.20237662,54326.441862960004 2023-12-18,09:05:55.000,352,11112466,-795,0,1702890354,12813.007544039989,67.68779013000312,54326.344043280005 2023-12-18,09:05:56.000,352,11112509,-795,0,1702890355,12812.717882709992,67.40582492999965,54326.225262240005 2023-12-18,09:05:57.000,352,11112469,-795,0,1702890356,12812.441694000001,67.34238275999815,54326.008661520005 2023-12-18,09:05:58.000,352,11112500,-795,0,1702890357,12812.246341009995,67.41992318999837,54325.82000928 2023-12-18,09:05:59.000,352,11112525,-795,0,1702890358,12812.15876898,67.59615144000418,54325.80603504 2023-12-18,09:06:00.000,352,11112420,-795,0,1702890359,12812.064460639995,67.84992012000293,54325.687254 2023-12-18,09:06:01.000,352,11112416,-795,0,1702890360,12812.01057015999,67.89221489999909,54325.48462752 2023-12-18,09:06:02.000,352,11112416,-795,0,1702890361,12812.05772433,67.66664273999777,54325.21212984001 2023-12-18,09:06:03.000,352,11112457,-795,0,1702890362,12812.30023149,67.25779319999856,54325.03046472 2023-12-18,09:06:04.000,352,11112519,-795,0,1702890363,12812.643783300002,66.82779627000127,54324.9186708 2023-12-18,09:06:05.000,352,11112496,-795,0,1702890364,12812.893026769998,66.4471432499995,54324.77892840001 2023-12-18,09:06:06.000,352,11112467,-795,0,1702890365,12813.014280349998,65.98190066999814,54324.56931480001 2023-12-18,09:06:07.000,352,11112437,-795,0,1702890366,12813.22984226999,65.52370722000342,54324.17104896 2023-12-18,09:06:08.000,352,11112544,-795,0,1702890367,12813.607075629996,64.93158029999904,54324.045280800005 2023-12-18,09:06:09.000,352,11112440,-795,0,1702890368,12813.863055410002,64.45928858999832,54323.68893768 2023-12-18,09:06:10.000,352,11112474,-795,0,1702890369,12813.991045299997,63.82486688999779,54323.46534984001 2023-12-18,09:06:11.000,352,11112457,-795,0,1702890370,12814.092089949998,63.28913301000284,54323.1718908 2023-12-18,09:06:12.000,352,11112451,-795,0,1702890371,12814.145980429988,62.71110435000446,54322.871444640004 2023-12-18,09:06:13.000,352,11112427,-795,0,1702890372,12814.267234009989,62.2458617700031,54322.68977952 2023-12-18,09:06:14.000,352,11112442,-795,0,1702890373,12814.503004859995,61.91455266000412,54322.39632048 2023-12-18,09:06:15.000,352,11112446,-795,0,1702890374,12814.69835785,61.759471800003666,54322.35439776 2023-12-18,09:06:16.000,352,11112407,-795,0,1702890375,12814.886974529996,61.73832440999831,54322.01202888 2023-12-18,09:06:17.000,352,11112470,-795,0,1702890376,12815.284416820003,61.63258746000065,54322.019016 2023-12-18,09:06:18.000,352,11112440,-795,0,1702890377,12815.70880434999,61.61848920000193,54321.78145392 2023-12-18,09:06:19.000,352,11112412,-795,0,1702890378,12816.005201989996,61.766520930003026,54321.6347244 2023-12-18,09:06:20.000,352,11112402,-795,0,1702890379,12816.254445459992,61.80881570999918,54321.53690472 2023-12-18,09:06:21.000,352,11112490,-795,0,1702890380,12816.456534759993,61.92865092000284,54321.43908504 2023-12-18,09:06:22.000,352,11112523,-795,0,1702890381,12816.705778229989,61.7876683200011,54321.29934264 2023-12-18,09:06:23.000,352,11112457,-795,0,1702890382,12816.94828538999,61.55504703000042,54320.977935120005 2023-12-18,09:06:24.000,352,11112429,-795,0,1702890383,12817.022384799995,61.11800097000378,54320.61460488001 2023-12-18,09:06:25.000,352,11112340,-795,0,1702890384,12817.01564849,60.64570926000306,54320.43992688 2023-12-18,09:06:26.000,352,11112447,-795,0,1702890385,12817.211001479991,60.16636842000298,54320.33512008 2023-12-18,09:06:27.000,352,11112488,-795,0,1702890386,12817.224474099996,59.84210844000336,54320.11851936 2023-12-18,09:06:28.000,352,11112373,-795,0,1702890387,12817.231210409991,59.57424149999861,54319.6433952 2023-12-18,09:06:29.000,352,11112458,-795,0,1702890388,12817.419827090001,59.56719236999925,54319.27307784001 2023-12-18,09:06:30.000,352,11112454,-795,0,1702890389,12817.850950929998,59.44030803000351,54319.17525816001 2023-12-18,09:06:31.000,352,11112425,-795,0,1702890390,12818.17429381,59.4755536800003,54318.88878624001 2023-12-18,09:06:32.000,352,11112487,-795,0,1702890391,12818.470691449991,59.419160639998154,54318.532443120006 2023-12-18,09:06:33.000,352,11112427,-795,0,1702890392,12818.558263480001,59.35571847000392,54317.99443488 2023-12-18,09:06:34.000,352,11112409,-795,0,1702890393,12818.874870049993,59.12309718000324,54317.78482128001 2023-12-18,09:06:35.000,352,11112397,-795,0,1702890394,12819.063486729989,58.8834267600032,54317.55424632 2023-12-18,09:06:36.000,352,11112433,-795,0,1702890395,12819.25210341,58.61555981999845,54317.239825920005 2023-12-18,09:06:37.000,352,11112515,-795,0,1702890396,12819.339675439995,58.38998766000441,54316.87649568001 2023-12-18,09:06:38.000,352,11112429,-795,0,1702890397,12819.39356592,58.002285510003276,54316.520152560006 2023-12-18,09:06:39.000,352,11112450,-795,0,1702890398,12819.299257579994,57.47360076000041,54316.22669352001 2023-12-18,09:06:40.000,352,11112475,-795,0,1702890399,12819.178003999994,56.95196514000418,54315.75156936001 2023-12-18,09:06:41.000,352,11112376,-795,0,1702890400,12819.191476619999,56.564262990003044,54315.24849672001 2023-12-18,09:06:42.000,352,11112444,-795,0,1702890401,12819.3127302,56.23295388000406,54314.87817936 2023-12-18,09:06:43.000,352,11112456,-795,0,1702890402,12819.45419271,55.85934999000165,54314.37510672 2023-12-18,09:06:44.000,352,11112413,-795,0,1702890403,12819.60912783999,55.57033565999882,54314.03273784 2023-12-18,09:06:45.000,352,11112478,-795,0,1702890404,12819.811217139992,55.42935306000436,54313.89998256 2023-12-18,09:06:46.000,352,11112502,-795,0,1702890405,12819.865107619997,55.33771436999814,54313.501716720006 2023-12-18,09:06:47.000,352,11112381,-795,0,1702890406,12819.817953450001,55.15443699000025,54313.12441224 2023-12-18,09:06:48.000,352,11112477,-795,0,1702890407,12819.764062969996,54.92886482999893,54312.69819792 2023-12-18,09:06:49.000,352,11112458,-795,0,1702890408,12819.703436179996,54.886570050002774,54312.20211240001 2023-12-18,09:06:50.000,352,11112428,-795,0,1702890409,12819.777535590001,54.90771744000085,54311.775898080006 2023-12-18,09:06:51.000,352,11112434,-795,0,1702890410,12819.811217139992,55.08394568999938,54311.5732716 2023-12-18,09:06:52.000,352,11112447,-795,0,1702890411,12819.959415960002,55.2108300300024,54311.035263360005 2023-12-18,09:06:53.000,352,11112449,-795,0,1702890412,12820.242340979989,55.19673177000368,54310.76276568001 2023-12-18,09:06:54.000,352,11112358,-795,0,1702890413,12820.71388268,55.119191340003454,54310.49725512 2023-12-18,09:06:55.000,352,11112434,-795,0,1702890414,12821.171951759992,54.830177010000625,54310.029118080005 2023-12-18,09:06:56.000,352,11112414,-795,0,1702890415,12821.562657739989,54.26624661000096,54309.58892952001 2023-12-18,09:06:57.000,352,11112416,-795,0,1702890416,12821.78495596999,53.737561859998095,54309.01598568001 2023-12-18,09:06:58.000,352,11112406,-795,0,1702890417,12822.03419944,53.25117188999866,54308.58278424001 2023-12-18,09:06:59.000,352,11112448,-795,0,1702890418,12822.222816119996,52.694290619998355,54308.26836384 2023-12-18,09:07:00.000,352,11112464,-795,0,1702890419,12822.391223869992,52.327735860002576,54307.88407224 2023-12-18,09:07:01.000,352,11112412,-795,0,1702890420,12822.552895309993,52.04577065999911,54307.55567760001 2023-12-18,09:07:02.000,352,11112410,-795,0,1702890421,12822.532686379993,51.91888632000337,54307.09452768 2023-12-18,09:07:03.000,352,11112458,-795,0,1702890422,12822.451850659992,52.00347588000295,54306.458699760005 2023-12-18,09:07:04.000,352,11112420,-795,0,1702890423,12822.620258409988,51.96118109999952,54306.172227840005 2023-12-18,09:07:05.000,352,11112479,-795,0,1702890424,12822.916656049994,51.91183719000401,54305.73203928001 2023-12-18,09:07:06.000,352,11112466,-795,0,1702890425,12823.199581069995,51.80610023999907,54305.25691512001 2023-12-18,09:07:07.000,352,11112477,-795,0,1702890426,12823.421879299996,51.756756330003554,54304.85166216001 2023-12-18,09:07:08.000,352,11112397,-795,0,1702890427,12823.657650150002,51.6016754700031,54304.42544784 2023-12-18,09:07:09.000,352,11112390,-795,0,1702890428,12823.933838859994,51.45364374000201,54304.229808480006 2023-12-18,09:07:10.000,352,11112479,-795,0,1702890429,12824.22350018999,51.42544722000457,54303.79660704001 2023-12-18,09:07:11.000,352,11112448,-795,0,1702890430,12824.567051999991,51.4888893899988,54303.48218664001 2023-12-18,09:07:12.000,352,11112358,-795,0,1702890431,12825.072275249993,51.62987199000054,54303.02103672 2023-12-18,09:07:13.000,352,11112423,-795,0,1702890432,12825.57076219,51.85544415000186,54302.37123456 2023-12-18,09:07:14.000,352,11112392,-795,0,1702890433,12826.116403300002,52.08101631000318,54302.11271112 2023-12-18,09:07:15.000,352,11112405,-795,0,1702890434,12826.635099169995,52.14445848000469,54301.90309752001 2023-12-18,09:07:16.000,352,11112334,-795,0,1702890435,12827.093168250001,52.08806544000254,54301.51880592001 2023-12-18,09:07:17.000,352,11112404,-795,0,1702890436,12827.510819469993,51.989377620004234,54301.02970752 2023-12-18,09:07:18.000,352,11112426,-795,0,1702890437,12827.975624859995,51.78495285000099,54300.55458336 2023-12-18,09:07:19.000,352,11112460,-795,0,1702890438,12828.561683829997,51.4888893899988,54300.27509856001 2023-12-18,09:07:20.000,352,11112390,-795,0,1702890439,12829.033225529995,51.22807158000069,54299.751064560005 2023-12-18,09:07:21.000,352,11112381,-795,0,1702890440,12829.639493429997,50.896762470001704,54299.24100480001 2023-12-18,09:07:22.000,352,11112374,-795,0,1702890441,12830.313124429995,50.52315857999929,54298.912610160005 2023-12-18,09:07:23.000,352,11112461,-795,0,1702890442,12830.919392329997,50.262340770001174,54298.409537520005 2023-12-18,09:07:24.000,352,11112472,-795,0,1702890443,12831.54586916,50.1284072999988,54298.06716864001 2023-12-18,09:07:25.000,352,11112524,-795,0,1702890444,12832.071301340002,50.13545642999816,54297.906464880005 2023-12-18,09:07:26.000,352,11112430,-795,0,1702890445,12832.401380529998,50.26938990000053,54297.32653392001 2023-12-18,09:07:27.000,352,11112418,-795,0,1702890446,12832.94702164,50.41037250000227,54297.165830160004 2023-12-18,09:07:28.000,352,11112474,-795,0,1702890447,12833.283837139992,50.424470760000986,54296.45314392 2023-12-18,09:07:29.000,352,11112425,-795,0,1702890448,12833.688015739994,50.473814670003776,54296.180646240005 2023-12-18,09:07:30.000,352,11112438,-795,0,1702890449,12834.05851278999,50.45971640999778,54295.83129024 2023-12-18,09:07:31.000,352,11112481,-795,0,1702890450,12834.294283639996,50.50201119000121,54295.2583464 2023-12-18,09:07:32.000,352,11112400,-795,0,1702890451,12834.462691389992,50.59364988000016,54294.78322224001 2023-12-18,09:07:33.000,352,11112464,-795,0,1702890452,12834.651308070002,50.63594466000359,54294.27316248 2023-12-18,09:07:34.000,352,11112466,-795,0,1702890453,12835.15653131999,50.57955162000144,54294.05656176 2023-12-18,09:07:35.000,352,11112391,-795,0,1702890454,12835.553973609996,50.49496206000185,54293.73515424001 2023-12-18,09:07:36.000,352,11112316,-795,0,1702890455,12836.092878409989,50.56545336000272,54293.27400432001 2023-12-18,09:07:37.000,352,11112412,-795,0,1702890456,12836.51726593999,50.67823943999974,54292.78490592 2023-12-18,09:07:38.000,352,11112346,-795,0,1702890457,12837.015752879997,50.87561508000363,54292.442537040006 2023-12-18,09:07:39.000,352,11112382,-795,0,1702890458,12837.53444874999,50.96725377000257,54292.13510376 2023-12-18,09:07:40.000,352,11112427,-795,0,1702890459,12837.965572590001,50.946106380004494,54291.86260608001 2023-12-18,09:07:41.000,352,11112393,-795,0,1702890460,12838.403432739993,50.86151682000491,54291.56215992 2023-12-18,09:07:42.000,352,11112448,-795,0,1702890461,12838.85476550999,50.713485090003815,54291.21280392001 2023-12-18,09:07:43.000,352,11112421,-795,0,1702890462,12839.205053630001,50.614797269998235,54290.8215252 2023-12-18,09:07:44.000,352,11112402,-795,0,1702890463,12839.541869129993,50.64299379000295,54290.6119116 2023-12-18,09:07:45.000,352,11112418,-795,0,1702890464,12839.717013189998,50.76282899999933,54290.262555600006 2023-12-18,09:07:46.000,352,11112453,-795,0,1702890465,12839.865212009994,50.86856595000427,54290.045954880006 2023-12-18,09:07:47.000,352,11112462,-795,0,1702890466,12839.99320189999,50.90381160000106,54289.689611760004 2023-12-18,09:07:48.000,352,11112387,-795,0,1702890467,12840.269390609996,50.98135203000129,54289.38217848 2023-12-18,09:07:49.000,352,11112466,-795,0,1702890468,12840.484952530001,51.122334630003024,54289.31230728 2023-12-18,09:07:50.000,352,11112434,-795,0,1702890469,12840.666832900002,51.18577680000453,54289.06077096001 2023-12-18,09:07:51.000,352,11112460,-795,0,1702890470,12840.808295409988,51.28446462000284,54288.71840208 2023-12-18,09:07:52.000,352,11112449,-795,0,1702890471,12840.963230539994,51.26331723000476,54288.39000744001 2023-12-18,09:07:53.000,352,11112423,-795,0,1702890472,12841.15858353,51.09413810999831,54287.83802496001 2023-12-18,09:07:54.000,352,11112425,-795,0,1702890473,12841.387618069995,50.9320081199985,54287.50264320001 2023-12-18,09:07:55.000,352,11112513,-795,0,1702890474,12841.717697259992,50.5866007500008,54287.27905536 2023-12-18,09:07:56.000,352,11112445,-795,0,1702890475,12841.946731800002,50.29758641999797,54286.97860920001 2023-12-18,09:07:57.000,352,11112458,-795,0,1702890476,12842.182502649994,50.029719480000495,54286.559382 2023-12-18,09:07:58.000,352,11112444,-795,0,1702890477,12842.283547299994,49.82529471000453,54286.20303888 2023-12-18,09:07:59.000,352,11112425,-795,0,1702890478,12842.297019919999,49.82529471000453,54285.97246392001 2023-12-18,09:08:00.000,352,11112465,-795,0,1702890479,12842.175766339999,50.05791599999793,54285.53926248001 2023-12-18,09:08:01.000,352,11112406,-795,0,1702890480,12842.128612169989,50.38922511000419,54285.21086784 2023-12-18,09:08:02.000,352,11112455,-795,0,1702890481,12842.054512759998,50.7980746500034,54284.83356336 2023-12-18,09:08:03.000,352,11112487,-795,0,1702890482,12842.263338369994,50.98135203000129,54284.30254224 2023-12-18,09:08:04.000,352,11112409,-795,0,1702890483,12842.61362648999,51.03774507000344,54283.91825064 2023-12-18,09:08:05.000,352,11112421,-795,0,1702890484,12843.273784869998,51.03774507000344,54283.8693408 2023-12-18,09:08:06.000,352,11112508,-795,0,1702890485,12843.765535499995,50.95315551000385,54283.53395904 2023-12-18,09:08:07.000,352,11112454,-795,0,1702890486,12844.115823619992,50.896762470001704,54283.268448480005 2023-12-18,09:08:08.000,352,11112472,-795,0,1702890487,12844.216868269992,50.96020464000321,54282.884156880005 2023-12-18,09:08:09.000,352,11112394,-795,0,1702890488,12844.405484950003,51.065941590000875,54282.765375840005 2023-12-18,09:08:10.000,352,11112463,-795,0,1702890489,12844.445902809988,51.15053115000046,54282.429994080005 2023-12-18,09:08:11.000,352,11112429,-795,0,1702890490,12844.68840996999,51.072990720000234,54282.03172824 2023-12-18,09:08:12.000,352,11112439,-795,0,1702890491,12845.03196177999,50.946106380004494,54281.58455256001 2023-12-18,09:08:13.000,352,11112454,-795,0,1702890492,12845.530448719997,50.720534220003174,54281.256157920005 2023-12-18,09:08:14.000,352,11112446,-795,0,1702890493,12845.779692189994,50.59364988000016,54280.990647360006 2023-12-18,09:08:15.000,352,11112459,-795,0,1702890494,12845.732538019998,50.424470760000986,54280.634304240004 2023-12-18,09:08:16.000,352,11112420,-795,0,1702890495,12845.537185029993,50.41037250000227,54280.21507704 2023-12-18,09:08:17.000,352,11112439,-795,0,1702890496,12845.422667760002,50.255291640001815,54279.57226200001 2023-12-18,09:08:18.000,352,11112353,-795,0,1702890497,12845.449612999997,50.35397946000012,54279.25784160001 2023-12-18,09:08:19.000,352,11112450,-795,0,1702890498,12845.503503480002,50.45266727999842,54279.00630528 2023-12-18,09:08:20.000,352,11112521,-795,0,1702890499,12845.382249900002,50.671190310000384,54278.4892584 2023-12-18,09:08:21.000,352,11112504,-635,0,1702890500,12845.442876690002,50.85446768999827,54278.08400544001 2023-12-18,09:08:22.000,352,11112479,-795,0,1702890501,12845.375513589992,50.99545029000001,54277.5459972 2023-12-18,09:08:23.000,352,11112452,-795,0,1702890502,12845.476558239992,50.98840116000065,54276.99401472 2023-12-18,09:08:24.000,352,11112472,-795,0,1702890503,12845.732538019998,50.96725377000257,54276.66562008 2023-12-18,09:08:25.000,352,11112463,-795,0,1702890504,12845.97504518,50.91086073000042,54276.19049592 2023-12-18,09:08:26.000,352,11112457,-795,0,1702890505,12846.25123388999,50.96725377000257,54275.841139920005 2023-12-18,09:08:27.000,352,11112464,-795,0,1702890506,12846.31859699,51.09413810999831,54275.14941504 2023-12-18,09:08:28.000,352,11112467,-795,0,1702890507,12846.473532119991,51.31266114000027,54274.94678856001 2023-12-18,09:08:29.000,352,11112427,-795,0,1702890508,12846.635203559992,51.62282286000118,54274.77909768001 2023-12-18,09:08:30.000,352,11112417,-795,0,1702890509,12846.621730940002,51.940033710001444,54274.40878032 2023-12-18,09:08:31.000,352,11112443,-795,0,1702890510,12846.742984520002,52.18675326000084,54274.03846296001 2023-12-18,09:08:32.000,352,11112468,-795,0,1702890511,12846.911392269998,52.36298150999937,54273.57032592 2023-12-18,09:08:33.000,352,11112442,-795,0,1702890512,12847.19431729,52.47576759000367,54273.01834344 2023-12-18,09:08:34.000,352,11112365,-795,0,1702890513,12847.35598873,52.60265192999941,54272.59911624001 2023-12-18,09:08:35.000,352,11112451,-795,0,1702890514,12847.686067919996,52.60265192999941,54272.25674736 2023-12-18,09:08:36.000,352,11112499,-795,0,1702890515,12847.935311389992,52.58855367000069,54271.7466876 2023-12-18,09:08:37.000,352,11112489,-795,0,1702890516,12848.117191759993,52.574455410001974,54271.32047328 2023-12-18,09:08:38.000,352,11112447,-795,0,1702890517,12848.231709029998,52.77888017999794,54270.83137488001 2023-12-18,09:08:39.000,352,11112471,-795,0,1702890518,12848.460743569995,53.06084538000141,54270.56586432001 2023-12-18,09:08:40.000,352,11112424,-795,0,1702890519,12848.73019596999,53.41330187999847,54270.139650000005 2023-12-18,09:08:41.000,352,11112491,-795,0,1702890520,12849.093956709992,53.46264579000126,54269.82522960001 2023-12-18,09:08:42.000,352,11112487,-795,0,1702890521,12849.410563279998,53.46264579000126,54269.45491224 2023-12-18,09:08:43.000,352,11112418,-795,0,1702890522,12849.680015679995,53.25822101999802,54268.916904000005 2023-12-18,09:08:44.000,352,11112442,-795,0,1702890523,12849.781060329995,53.159533199999714,54268.60947072 2023-12-18,09:08:45.000,352,11112470,-795,0,1702890524,12849.90905021999,53.096091029998206,54268.45575408001 2023-12-18,09:08:46.000,352,11112400,-795,0,1702890525,12849.922522839996,53.194778850003786,54268.07146248001 2023-12-18,09:08:47.000,352,11112452,-795,0,1702890526,12850.023567489996,53.36395797000296,54267.624286800004 2023-12-18,09:08:48.000,352,11112485,-795,0,1702890527,12849.989885939991,53.54723535000085,54267.06531720001 2023-12-18,09:08:49.000,352,11112472,-795,0,1702890528,12850.158293690001,53.617726650001714,54266.84172936 2023-12-18,09:08:50.000,352,11112507,-795,0,1702890529,12850.333437749992,53.561333609999565,54266.45743776 2023-12-18,09:08:51.000,352,11112437,-795,0,1702890530,12850.501845499988,53.441498400003184,54266.10109464 2023-12-18,09:08:52.000,352,11112420,-795,0,1702890531,12850.414273469993,53.50494057000469,54265.64693184 2023-12-18,09:08:53.000,352,11112449,-795,0,1702890532,12850.414273469993,53.82215141999768,54265.20674328 2023-12-18,09:08:54.000,352,11112403,-795,0,1702890533,12850.488372879998,54.30149225999776,54264.95520696001 2023-12-18,09:08:55.000,352,11112470,-795,0,1702890534,12850.650044319998,54.79493136000383,54264.556941120005 2023-12-18,09:08:56.000,352,11112405,-795,0,1702890535,12850.778034209994,55.31656698000006,54264.25649496 2023-12-18,09:08:57.000,352,11112483,-795,0,1702890536,12851.09464078,55.61263044000225,54263.89316472 2023-12-18,09:08:58.000,352,11112484,-795,0,1702890537,12851.310202699991,55.83820260000357,54263.480924640004 2023-12-18,09:08:59.000,352,11112443,-795,0,1702890538,12851.673963439993,56.00033259000338,54263.096633040004 2023-12-18,09:09:00.000,352,11112484,-795,0,1702890539,12852.04446048999,56.12721692999912,54262.99182624001 2023-12-18,09:09:01.000,352,11112397,-795,0,1702890540,12852.34759443999,56.21180648999871,54262.63548312001 2023-12-18,09:09:02.000,352,11112484,-795,0,1702890541,12852.43516647,56.23295388000406,54262.20228168001 2023-12-18,09:09:03.000,352,11112450,-795,0,1702890542,12852.495793260001,56.39508387000387,54261.63632496 2023-12-18,09:09:04.000,352,11112449,-795,0,1702890543,12852.637255770002,56.65590168000199,54261.43369848001 2023-12-18,09:09:05.000,352,11112491,-795,0,1702890544,12852.873026619993,56.966063400002895,54261.04940688001 2023-12-18,09:09:06.000,352,11112463,-795,0,1702890545,12853.18289687999,57.28327425000316,54260.75594784 2023-12-18,09:09:07.000,352,11112390,-795,0,1702890546,12853.45234928,57.52999380000256,54260.23890096001 2023-12-18,09:09:08.000,352,11112484,-795,0,1702890547,12853.63422965,57.720320309999806,54259.8685836 2023-12-18,09:09:09.000,352,11112449,-795,0,1702890548,12854.018199320002,57.89654855999834,54259.68691848001 2023-12-18,09:09:10.000,352,11112418,-795,0,1702890549,12854.274179099993,58.0798259400035,54259.28166552001 2023-12-18,09:09:11.000,352,11112407,-795,0,1702890550,12854.536895189995,58.29834896999819,54258.96724512001 2023-12-18,09:09:12.000,352,11112374,-795,0,1702890551,12854.799611279996,58.48162635000335,54258.6458376 2023-12-18,09:09:13.000,352,11112379,-795,0,1702890552,12855.069063679992,58.643756340003165,54258.11481648 2023-12-18,09:09:14.000,352,11112494,-795,0,1702890553,12855.230735119992,58.86227936999785,54257.69558928001 2023-12-18,09:09:15.000,352,11112451,-795,0,1702890554,12855.453033349993,59.052605880002375,54257.30431056 2023-12-18,09:09:16.000,352,11112430,-795,0,1702890555,12855.607968479999,59.235883260000264,54257.13661968 2023-12-18,09:09:17.000,352,11112519,-795,0,1702890556,12855.796585159995,59.39096412000072,54256.76630232001 2023-12-18,09:09:18.000,352,11112493,-795,0,1702890557,12855.86394825999,59.60948715000268,54256.409959200006 2023-12-18,09:09:19.000,352,11112466,-795,0,1702890558,12855.958256599995,59.863255830001435,54255.91387368 2023-12-18,09:09:20.000,352,11112341,-795,0,1702890559,12856.04582862999,60.02538582000125,54255.76714416 2023-12-18,09:09:21.000,352,11112444,-795,0,1702890560,12856.153609590001,60.279154500000004,54255.38983968 2023-12-18,09:09:22.000,352,11112456,-795,0,1702890561,12856.281599479997,60.39898971000366,54255.03349656 2023-12-18,09:09:23.000,352,11112389,-795,0,1702890562,12856.443270919997,60.37784231999831,54254.77497312001 2023-12-18,09:09:24.000,352,11112500,-795,0,1702890563,12856.490425089993,60.38489144999767,54254.25093912001 2023-12-18,09:09:25.000,352,11112482,-795,0,1702890564,12856.658832839988,60.448333619999175,54254.02735128 2023-12-18,09:09:26.000,352,11112437,-795,0,1702890565,12856.685778079998,60.6386601300037,54253.74786648001 2023-12-18,09:09:27.000,352,11112509,-795,0,1702890566,12856.726195939998,61.04046054000355,54253.52427864 2023-12-18,09:09:28.000,352,11112367,-795,0,1702890567,12856.564524499998,61.55504703000042,54252.986270400004 2023-12-18,09:09:29.000,352,11112485,-795,0,1702890568,12856.611678669993,62.126026559999445,54252.62992728 2023-12-18,09:09:30.000,352,11112453,-795,0,1702890569,12856.672305459993,62.68995695999911,54252.483197760004 2023-12-18,09:09:31.000,352,11112476,-795,0,1702890570,12856.786822729999,63.11995389000367,54252.1827516 2023-12-18,09:09:32.000,352,11112444,-795,0,1702890571,12856.887867379999,63.507656040004804,54251.92422816001 2023-12-18,09:09:33.000,352,11112401,-795,0,1702890572,12857.056275129995,63.909456450004654,54251.60282064 2023-12-18,09:09:34.000,352,11112458,-795,0,1702890573,12857.21121026,64.23371643000428,54251.30237448001 2023-12-18,09:09:35.000,352,11112404,-795,0,1702890574,12857.541289449997,64.46633771999768,54251.08577376001 2023-12-18,09:09:36.000,352,11112423,-795,0,1702890575,12857.601916239997,64.57912380000198,54250.827250320006 2023-12-18,09:09:37.000,352,11112498,-795,0,1702890576,12857.743378749998,64.66371336000157,54250.54776552 2023-12-18,09:09:38.000,352,11112404,-795,0,1702890577,12857.548025759992,64.691909879999,54250.17744816001 2023-12-18,09:09:39.000,352,11112415,-795,0,1702890578,12857.359409079996,64.82584335000138,54249.88398912 2023-12-18,09:09:40.000,352,11112467,-795,0,1702890579,12857.285309669991,65.22059463000187,54249.751233840005 2023-12-18,09:09:41.000,352,11112447,-795,0,1702890580,12857.238155499996,65.69993547000195,54249.415852080005 2023-12-18,09:09:42.000,352,11112394,-795,0,1702890581,12857.19100133,66.09468675000244,54249.19226424001 2023-12-18,09:09:43.000,352,11112477,-795,0,1702890582,12857.15058347,66.46829064000485,54248.67521736 2023-12-18,09:09:44.000,352,11112389,-795,0,1702890583,12857.29204598,66.79255062000448,54248.56342344 2023-12-18,09:09:45.000,352,11112457,-795,0,1702890584,12857.366145389991,67.12385973000346,54248.10926064 2023-12-18,09:09:46.000,352,11112380,-795,0,1702890585,12857.420035869996,67.44811971000308,54247.75291752001 2023-12-18,09:09:47.000,352,11112422,-795,0,1702890586,12857.534553140002,67.71598665000056,54247.473432720006 2023-12-18,09:09:48.000,352,11112433,-795,0,1702890587,12857.736642440002,67.89926402999845,54247.32670320001 2023-12-18,09:09:49.000,352,11112402,-795,0,1702890588,12857.676015650002,68.14598357999785,54246.92145024001 2023-12-18,09:09:50.000,352,11112527,-795,0,1702890589,12857.615388860002,68.42794878000132,54246.8376048 2023-12-18,09:09:51.000,352,11112494,-795,0,1702890590,12857.554762070002,68.78745440999774,54246.6978624 2023-12-18,09:09:52.000,352,11112476,-795,0,1702890591,12857.534553140002,69.16105830000015,54246.446326080004 2023-12-18,09:09:53.000,352,11112452,-795,0,1702890592,12857.440244799996,69.58400609999808,54246.09697008 2023-12-18,09:09:54.000,352,11112423,-795,0,1702890593,12857.413299560001,69.99285564000456,54245.964214800006 2023-12-18,09:09:55.000,352,11112451,-795,0,1702890594,12857.399826939996,70.3664595299997,54245.7546012 2023-12-18,09:09:56.000,352,11112450,-795,0,1702890595,12857.366145389991,70.69776863999869,54245.510052000005 2023-12-18,09:09:57.000,352,11112428,-795,0,1702890596,12857.29204598,71.11366731000453,54245.11877328001 2023-12-18,09:09:58.000,352,11112446,-795,0,1702890597,12857.29204598,71.40973076999944,54244.89518544 2023-12-18,09:09:59.000,352,11112442,-795,0,1702890598,12857.494135280002,71.52251685000374,54244.59473928001 2023-12-18,09:10:00.000,352,11112381,-795,0,1702890599,12857.723169819998,71.59300815000461,54244.3222416 2023-12-18,09:10:01.000,352,11112453,-795,0,1702890600,12857.756851370003,71.75513814000442,54244.000834080005 2023-12-18,09:10:02.000,352,11112429,-795,0,1702890601,12857.797269229988,71.98775942999782,54243.763272000004 2023-12-18,09:10:03.000,352,11112392,-795,0,1702890602,12857.696224580002,72.28382289000001,54243.36500616 2023-12-18,09:10:04.000,352,11112441,-795,0,1702890603,12857.736642440002,72.6785741700005,54243.08552136001 2023-12-18,09:10:05.000,352,11112446,-795,0,1702890604,12857.911786499993,73.073325450001,54242.90385624 2023-12-18,09:10:06.000,352,11112450,-795,0,1702890605,12858.093666869994,73.35529065000446,54242.86892064001 2023-12-18,09:10:07.000,352,11112453,-795,0,1702890606,12858.12734842,73.73594366999896,54242.66629416 2023-12-18,09:10:08.000,352,11112427,-795,0,1702890607,12858.05998531999,74.02495800000179,54242.51956464 2023-12-18,09:10:09.000,352,11112504,-795,0,1702890608,12857.878104949988,74.55364275000466,54242.07937608001 2023-12-18,09:10:10.000,352,11112453,-795,0,1702890609,12857.857896019988,74.94839402999787,54241.86277536001 2023-12-18,09:10:11.000,352,11112415,-795,0,1702890610,12857.871368639993,75.26560487999814,54241.66014888 2023-12-18,09:10:12.000,352,11112490,-795,0,1702890611,12857.790532919993,75.51232443000481,54241.30380576 2023-12-18,09:10:13.000,352,11112463,-795,0,1702890612,12857.824214469998,75.76609311000357,54241.08720504 2023-12-18,09:10:14.000,352,11112486,-795,0,1702890613,12857.911786499993,76.10445135000191,54240.80772024001 2023-12-18,09:10:15.000,352,11112438,-795,0,1702890614,12858.08019424999,76.42871133000153,54240.73784904001 2023-12-18,09:10:16.000,352,11112478,-795,0,1702890615,12858.20818414,76.79526609000459,54240.35355744001 2023-12-18,09:10:17.000,352,11112464,-795,0,1702890616,12858.26207461999,77.07018216000142,54240.0600984 2023-12-18,09:10:18.000,352,11112416,-795,0,1702890617,12858.26881093,77.1900173699978,54239.92035600001 2023-12-18,09:10:19.000,352,11112485,-795,0,1702890618,12858.14082103999,77.28870519000338,54239.57798712 2023-12-18,09:10:20.000,352,11112456,-795,0,1702890619,12858.08019424999,77.31690171000082,54239.3613864 2023-12-18,09:10:21.000,352,11112418,-795,0,1702890620,12858.134084729994,77.33099996999954,54239.24959248001 2023-12-18,09:10:22.000,352,11112461,-795,0,1702890621,12858.20144782999,77.37329475000297,54238.96312056001 2023-12-18,09:10:23.000,352,11112476,-795,0,1702890622,12858.255338309995,77.44378605000384,54238.522932 2023-12-18,09:10:24.000,352,11112409,-795,0,1702890623,12858.41027344,77.44378605000384,54238.50197064 2023-12-18,09:10:25.000,352,11112533,-795,0,1702890624,12858.51131809,77.52132648000406,54238.180563120004 2023-12-18,09:10:26.000,352,11112542,-795,0,1702890625,12858.524790709991,77.55657213000086,54237.94998816 2023-12-18,09:10:27.000,352,11112422,-795,0,1702890626,12858.40353712999,77.78214429000218,54237.55870944 2023-12-18,09:10:28.000,352,11112471,-795,0,1702890627,12858.248602,77.97247079999943,54237.300186 2023-12-18,09:10:29.000,352,11112404,-795,0,1702890628,12858.113875799994,78.23328861000482,54236.92288152 2023-12-18,09:10:30.000,352,11112399,-795,0,1702890629,12858.16776628,78.37427120999928,54236.8460232 2023-12-18,09:10:31.000,352,11112465,-795,0,1702890630,12858.22839307,78.62803988999804,54236.65038384 2023-12-18,09:10:32.000,352,11112408,-795,0,1702890631,12858.28901986,78.87475944000471,54236.42679600001 2023-12-18,09:10:33.000,352,11112436,-795,0,1702890632,12858.32943772,79.24131420000049,54236.04250440001 2023-12-18,09:10:34.000,352,11112419,-795,0,1702890633,12858.44395498999,79.54442679000203,54235.82590368001 2023-12-18,09:10:35.000,352,11112456,-795,0,1702890634,12858.524790709991,79.80524460000015,54235.77000672 2023-12-18,09:10:36.000,352,11112410,-795,0,1702890635,12858.544999639991,80.05901327999891,54235.64423856 2023-12-18,09:10:37.000,352,11112441,-795,0,1702890636,12858.538263329996,80.32688022000366,54235.50449616 2023-12-18,09:10:38.000,352,11112417,-795,0,1702890637,12858.477636539996,80.47491195000475,54235.22501136001 2023-12-18,09:10:39.000,352,11112437,-795,0,1702890638,12858.39006451,80.65818933000264,54234.88962960001 2023-12-18,09:10:40.000,352,11112351,-795,0,1702890639,12858.36311926999,80.65818933000264,54234.73591296 2023-12-18,09:10:41.000,352,11112470,-795,0,1702890640,12858.22839307,80.65818933000264,54234.50533800001 2023-12-18,09:10:42.000,352,11112425,-795,0,1702890641,12858.154293659994,80.62294367999857,54234.295724400006 2023-12-18,09:10:43.000,352,11112466,-795,0,1702890642,12857.952204359994,80.70753323999816,54233.960342640006 2023-12-18,09:10:44.000,352,11112480,-795,0,1702890643,12857.824214469998,80.96835105000355,54233.69483208001 2023-12-18,09:10:45.000,352,11112513,-795,0,1702890644,12857.763587679998,81.32785667999997,54233.652909360004 2023-12-18,09:10:46.000,352,11112527,-795,0,1702890645,12857.837687089988,81.74375534999854,54233.4223344 2023-12-18,09:10:47.000,352,11112371,-795,0,1702890646,12857.783796609998,82.28653836000012,54233.22669504 2023-12-18,09:10:48.000,352,11112455,-795,0,1702890647,12857.676015650002,82.85046875999979,54233.03105568 2023-12-18,09:10:49.000,352,11112429,-795,0,1702890648,12857.366145389991,83.18882699999813,54232.70964816001 2023-12-18,09:10:50.000,352,11112524,-795,0,1702890649,12857.015857269995,83.39325177000137,54232.44413760001 2023-12-18,09:10:51.000,352,11112438,-795,0,1702890650,12856.705987009998,83.52718524000375,54232.39522776 2023-12-18,09:10:52.000,352,11112426,-755,0,1702890651,12856.247917929992,83.6822661000042,54231.98997480001 2023-12-18,09:10:53.000,352,11112406,-795,0,1702890652,12856.160345899996,83.85849435000273,54231.89215512 2023-12-18,09:10:54.000,352,11112416,-795,0,1702890653,12856.126664349991,84.06996824999806,54231.710490000005 2023-12-18,09:10:55.000,352,11112401,-795,0,1702890654,12855.87068457,84.42947388000175,54231.53581200001 2023-12-18,09:10:56.000,352,11112372,-795,0,1702890655,12855.581023239989,84.66209517000243,54231.21440448 2023-12-18,09:10:57.000,352,11112384,-795,0,1702890656,12855.345252389998,84.93701123999926,54230.78819016 2023-12-18,09:10:58.000,352,11112424,-795,0,1702890657,12855.338516080003,85.1132394899978,54230.634473520004 2023-12-18,09:10:59.000,352,11112410,-795,0,1702890658,12855.378933939988,85.29651687000296,54230.4528084 2023-12-18,09:11:00.000,352,11112445,-795,0,1702890659,12855.412615489993,85.49389250999957,54230.487744000005 2023-12-18,09:11:01.000,352,11112421,-795,0,1702890660,12855.284625599998,85.61372772000323,54230.43184704001 2023-12-18,09:11:02.000,352,11112420,-755,0,1702890661,12855.015173200001,85.61372772000323,54230.26415616001 2023-12-18,09:11:03.000,352,11112407,-795,0,1702890662,12854.58404935999,85.54323642000236,54229.96371 2023-12-18,09:11:04.000,352,11112489,-795,0,1702890663,12854.341542199989,85.4374994700047,54229.88685168001 2023-12-18,09:11:05.000,352,11112424,-795,0,1702890664,12854.132716589993,85.45864686000277,54229.60736688 2023-12-18,09:11:06.000,352,11112452,-795,0,1702890665,12853.863264189997,85.74766118999833,54229.45365024001 2023-12-18,09:11:07.000,352,11112462,-795,0,1702890666,12853.715065370001,86.18470725000225,54229.22307528 2023-12-18,09:11:08.000,352,11112484,-795,0,1702890667,12853.560130239995,86.74158852000255,54229.0553844 2023-12-18,09:11:09.000,352,11112500,-795,0,1702890668,12853.533185,87.31961718000093,54228.96455184 2023-12-18,09:11:10.000,352,11112426,-795,0,1702890669,12853.519712379995,87.70731933000206,54228.88769352 2023-12-18,09:11:11.000,352,11112485,-795,0,1702890670,12853.459085589995,87.89764583999931,54228.74795112 2023-12-18,09:11:12.000,352,11112442,-795,0,1702890671,12853.398458799995,88.07387408999784,54228.5313504 2023-12-18,09:11:13.000,352,11112455,-795,0,1702890672,12853.30415045999,88.29944624999916,54228.237891360004 2023-12-18,09:11:14.000,352,11112327,-795,0,1702890673,12853.42540403999,88.65895188000286,54228.140071680005 2023-12-18,09:11:15.000,352,11112472,-795,0,1702890674,12853.519712379995,89.02550663999864,54228.25186560001 2023-12-18,09:11:16.000,352,11112446,-795,0,1702890675,12853.479294519995,89.52599487000407,54228.13308456001 2023-12-18,09:11:17.000,352,11112457,-795,0,1702890676,12853.30415045999,89.99123744999815,54228.0073164 2023-12-18,09:11:18.000,352,11112452,-795,0,1702890677,12853.155951639994,90.393037859998,54227.90949672 2023-12-18,09:11:19.000,352,11112397,-795,0,1702890678,12853.176160569994,90.7877891399985,54227.99334216001 2023-12-18,09:11:20.000,352,11112437,-795,0,1702890679,12853.102061159989,91.06975434000196,54227.8326384 2023-12-18,09:11:21.000,352,11112404,-795,0,1702890680,12852.953862339993,91.41516170999967,54227.7627672 2023-12-18,09:11:22.000,352,11112417,-795,0,1702890681,12852.704618869997,91.8663060300023,54227.8326384 2023-12-18,09:11:23.000,352,11112455,-795,0,1702890682,12852.4553754,92.3244994800043,54227.70687024001 2023-12-18,09:11:24.000,352,11112463,-795,0,1702890683,12852.468848019991,92.55712076999771,54227.71385736 2023-12-18,09:11:25.000,352,11112487,-795,0,1702890684,12852.603574219997,92.5712190300037,54227.853599760005 2023-12-18,09:11:26.000,352,11112476,-795,0,1702890685,12852.724827799997,92.55007163999835,54227.79770280001 2023-12-18,09:11:27.000,352,11112493,-795,0,1702890686,12852.751773039992,92.59941555000114,54227.692896 2023-12-18,09:11:28.000,352,11112422,-795,0,1702890687,12852.765245659997,92.87433161999797,54227.6230248 2023-12-18,09:11:29.000,352,11112333,-795,0,1702890688,12852.569892669992,93.2126898600036,54227.53219224001 2023-12-18,09:11:30.000,352,11112467,-795,0,1702890689,12852.27349503,93.71317809000175,54227.65796040001 2023-12-18,09:11:31.000,352,11112515,-795,0,1702890690,12852.21286824,94.0162906800033,54227.67193464 2023-12-18,09:11:32.000,352,11112485,-795,0,1702890691,12852.017515249994,94.23481370999798,54227.70687024001 2023-12-18,09:11:33.000,352,11112418,-795,0,1702890692,12851.916470599994,94.27710849000141,54227.74180584 2023-12-18,09:11:34.000,352,11112459,-795,0,1702890693,12851.936679529994,94.31940327000484,54227.83962552 2023-12-18,09:11:35.000,352,11112447,-795,0,1702890694,12851.842371189989,94.43218935000186,54227.89552248001 2023-12-18,09:11:36.000,352,11112406,-795,0,1702890695,12851.559446170002,94.65071238000382,54227.82565128001 2023-12-18,09:11:37.000,352,11112455,-795,0,1702890696,12851.242839599996,94.79874410999764,54227.57411496 2023-12-18,09:11:38.000,352,11112413,-795,0,1702890697,12851.101377089995,95.12300409000454,54227.5531536 2023-12-18,09:11:39.000,352,11112461,-795,0,1702890698,12851.121586019995,95.56709928000055,54227.72084448 2023-12-18,09:11:40.000,352,11112461,-795,0,1702890699,12851.202421739996,96.04644012000063,54227.74879296001 2023-12-18,09:11:41.000,352,11112478,-795,0,1702890700,12851.242839599996,96.34250358000281,54227.853599760005 2023-12-18,09:11:42.000,352,11112453,-795,0,1702890701,12851.209158049991,96.75135312000202,54227.79770280001 2023-12-18,09:11:43.000,352,11112459,-795,0,1702890702,12850.96665088999,97.25184135000018,54227.76975432 2023-12-18,09:11:44.000,352,11112422,-795,0,1702890703,12850.690462179999,97.97085261000029,54227.7627672 2023-12-18,09:11:45.000,352,11112418,-795,0,1702890704,12850.582681219988,98.75330604000192,54227.86757400001 2023-12-18,09:11:46.000,352,11112401,-795,0,1702890705,12850.609626459998,99.41592425999988,54227.99334216001 2023-12-18,09:11:47.000,352,11112454,-795,0,1702890706,12850.488372879998,99.83182292999845,54228.03526488001 2023-12-18,09:11:48.000,352,11112455,-795,0,1702890707,12850.414273469993,100.14903377999872,54228.091161840006 2023-12-18,09:11:49.000,352,11112467,-795,0,1702890708,12850.542263359988,100.35345855000196,54228.27282696 2023-12-18,09:11:50.000,352,11112407,-795,0,1702890709,12850.82518837999,100.60722723000072,54228.54532464001 2023-12-18,09:11:51.000,352,11112508,-795,0,1702890710,12851.00706874999,100.8046028700046,54228.69904128 2023-12-18,09:11:52.000,352,11112442,-795,0,1702890711,12851.00706874999,101.07951894000144,54228.8457708 2023-12-18,09:11:53.000,352,11112496,-795,0,1702890712,12850.643308009989,101.45312283000385,54228.74795112 2023-12-18,09:11:54.000,352,11112419,-795,0,1702890713,12850.191975239992,101.91131627999857,54228.93660336 2023-12-18,09:11:55.000,352,11112413,-795,0,1702890714,12849.86863235999,102.24967452000419,54229.02044880001 2023-12-18,09:11:56.000,352,11112447,-795,0,1702890715,12849.781060329995,102.52459059000103,54229.25102376 2023-12-18,09:11:57.000,352,11112419,-795,0,1702890716,12849.78779663999,102.66557319000276,54229.33486920001 2023-12-18,09:11:58.000,352,11112455,-795,0,1702890717,12849.76758770999,102.87704708999809,54229.29294648 2023-12-18,09:11:59.000,352,11112495,-795,0,1702890718,12849.79453295,103.11671750999813,54229.28595936001 2023-12-18,09:12:00.000,352,11112360,-795,0,1702890719,12849.58570733999,103.3634370600048,54229.39076616 2023-12-18,09:12:01.000,352,11112472,-795,0,1702890720,12849.147847189997,103.66654964999907,54229.52352144001 2023-12-18,09:12:02.000,352,11112511,-795,0,1702890721,12848.69651442,104.00490789000469,54229.64230248001 2023-12-18,09:12:03.000,352,11112492,-795,0,1702890722,12848.278863199994,104.17408701000386,54229.56544416 2023-12-18,09:12:04.000,352,11112477,-795,0,1702890723,12847.995938179993,104.46310133999941,54229.76108352001 2023-12-18,09:12:05.000,352,11112428,-795,0,1702890724,12847.955520319993,104.7944104499984,54229.97069712 2023-12-18,09:12:06.000,352,11112474,-795,0,1702890725,12847.847739359997,105.42883214999893,54230.06152968 2023-12-18,09:12:07.000,352,11112539,-795,0,1702890726,12847.692804229991,105.908172989999,54230.18729784 2023-12-18,09:12:08.000,352,11112428,-795,0,1702890727,12847.41661552,106.38046469999972,54230.2082592 2023-12-18,09:12:09.000,352,11112505,-795,0,1702890728,12847.079800019994,106.71882293999806,54230.2082592 2023-12-18,09:12:10.000,352,11112488,-795,0,1702890729,12846.803611310002,106.96554249000474,54230.2781304 2023-12-18,09:12:11.000,352,11112502,-795,0,1702890730,12846.648676179997,107.03603378999833,54230.45979552001 2023-12-18,09:12:12.000,352,11112404,-795,0,1702890731,12846.446586879996,107.33209725000052,54230.4528084 2023-12-18,09:12:13.000,352,11112527,-795,0,1702890732,12846.305124369996,107.68455375000485,54230.5226796 2023-12-18,09:12:14.000,352,11112458,-795,0,1702890733,12846.19734341,108.20618937000108,54230.64146064 2023-12-18,09:12:15.000,352,11112500,-795,0,1702890734,12846.15692555,108.73487412000395,54230.79517728001 2023-12-18,09:12:16.000,352,11112429,-795,0,1702890735,12846.042408279995,109.22126409000339,54230.88600984 2023-12-18,09:12:17.000,352,11112522,-795,0,1702890736,12846.001990419994,109.68650667000475,54230.72530608001 2023-12-18,09:12:18.000,352,11112439,-795,0,1702890737,12845.954836249999,110.09535621000396,54230.85107424 2023-12-18,09:12:19.000,352,11112498,-795,0,1702890738,12845.954836249999,110.4337144500023,54230.920945440004 2023-12-18,09:12:20.000,352,11112428,-795,0,1702890739,12845.900945769994,110.80731834000471,54231.09562344 2023-12-18,09:12:21.000,352,11112503,-795,0,1702890740,12845.597811819993,111.14567658000306,54231.23536584 2023-12-18,09:12:22.000,352,11112527,-795,0,1702890741,12845.045434399995,111.54042786000355,54231.17248176 2023-12-18,09:12:23.000,352,11112476,-795,0,1702890742,12844.486320669988,111.80829480000102,54231.08164920001 2023-12-18,09:12:24.000,352,11112363,-795,0,1702890743,12844.014778969991,112.17484956000408,54231.277288560006 2023-12-18,09:12:25.000,352,11112413,-795,0,1702890744,12843.92047063,112.49206041000434,54231.31222416 2023-12-18,09:12:26.000,352,11112510,-795,0,1702890745,12843.9002617,112.73173083000438,54231.45196656 2023-12-18,09:12:27.000,352,11112434,-795,0,1702890746,12844.102351000001,112.98549951000314,54231.361134 2023-12-18,09:12:28.000,352,11112484,-795,0,1702890747,12844.290967679997,113.32385775000148,54231.53581200001 2023-12-18,09:12:29.000,352,11112463,-795,0,1702890748,12844.472848049998,113.76795294000476,54231.90612936 2023-12-18,09:12:30.000,352,11112450,-795,0,1702890749,12844.297703989992,114.47286593999888,54232.115742960006 2023-12-18,09:12:31.000,352,11112448,-795,0,1702890750,12843.933943249991,115.05089460000454,54231.9550392 2023-12-18,09:12:32.000,352,11112403,-795,0,1702890751,12843.57018250999,115.60072673999821,54232.27644672001 2023-12-18,09:12:33.000,352,11112373,-795,0,1702890752,12843.374829519998,115.87564281000232,54232.36029216 2023-12-18,09:12:34.000,352,11112410,-795,0,1702890753,12843.260312249993,116.01662541000405,54232.52798304 2023-12-18,09:12:35.000,352,11112390,-795,0,1702890754,12843.166003910002,116.19285366000258,54232.667725440006 2023-12-18,09:12:36.000,352,11112455,-795,0,1702890755,12842.984123540002,116.64399797999795,54232.80048072 2023-12-18,09:12:37.000,352,11112412,-795,0,1702890756,12842.67425327999,117.17268273000082,54232.8983004 2023-12-18,09:12:38.000,352,11112432,-795,0,1702890757,12842.39806457,117.57448314000067,54233.052017040005 2023-12-18,09:12:39.000,352,11112394,-795,0,1702890758,12842.142084789994,117.77185878000455,54233.26163064001 2023-12-18,09:12:40.000,352,11112432,-795,0,1702890759,12841.832214529997,117.9621852900018,54233.33150184001 2023-12-18,09:12:41.000,352,11112443,-795,0,1702890760,12841.508871649996,118.23005222999927,54233.387398800005 2023-12-18,09:12:42.000,352,11112425,-795,0,1702890761,12841.27983711,118.63185263999912,54233.42932152001 2023-12-18,09:12:43.000,352,11112414,-795,0,1702890762,12841.13163828999,119.08299696000176,54233.37342456 2023-12-18,09:12:44.000,352,11112421,-795,0,1702890763,12840.875658509998,119.43545345999883,54233.36643744 2023-12-18,09:12:45.000,352,11112410,-795,0,1702890764,12840.599469799992,119.7174186600023,54233.7018192 2023-12-18,09:12:46.000,352,11112447,-795,0,1702890765,12840.127928099995,119.88659778000147,54233.81361312001 2023-12-18,09:12:47.000,352,11112455,-795,0,1702890766,12839.676595329998,119.8161064800006,54233.92540704 2023-12-18,09:12:48.000,352,11112429,-795,0,1702890767,12839.097272669991,119.59053431999928,54233.76470328001 2023-12-18,09:12:49.000,352,11112404,-795,0,1702890768,12838.67962145,119.33676564000052,54233.91143280001 2023-12-18,09:12:50.000,352,11112438,-795,0,1702890769,12838.288915470002,119.0477513099977,54233.92540704 2023-12-18,09:12:51.000,352,11112462,-795,0,1702890770,12837.958836279991,118.94201436000003,54233.8764972 2023-12-18,09:12:52.000,352,11112426,-795,0,1702890771,12837.487294579994,119.25217608000094,54233.841561600006 2023-12-18,09:12:53.000,352,11112443,-795,0,1702890772,12837.231314799988,119.9288925600049,54234.058162320005 2023-12-18,09:12:54.000,352,11112448,-795,0,1702890773,12836.988807640002,120.69019860000117,54234.28175016 2023-12-18,09:12:55.000,352,11112492,-795,0,1702890774,12836.813663579997,121.47970116000215,54234.344634240006 2023-12-18,09:12:56.000,352,11112452,-795,0,1702890775,12836.49705700999,122.11412286000268,54234.491363760004 2023-12-18,09:12:57.000,352,11112541,-795,0,1702890776,12836.133296269989,122.5864145700034,54234.442453920004 2023-12-18,09:12:58.000,352,11112477,-795,0,1702890777,12835.830162320002,123.00231324000197,54234.58219632001 2023-12-18,09:12:59.000,352,11112438,-795,0,1702890778,12835.506819440001,123.51689972999884,54234.68700312 2023-12-18,09:13:00.000,352,11112464,-795,0,1702890779,12835.08243191,124.17246882000472,54234.798797040006 2023-12-18,09:13:01.000,352,11112364,-795,0,1702890780,12834.691725930003,124.79279225999926,54234.88264248 2023-12-18,09:13:02.000,352,11112470,-795,0,1702890781,12834.361646739992,125.3426244000002,54234.97347504 2023-12-18,09:13:03.000,352,11112404,-795,0,1702890782,12834.112403269995,125.74442481000006,54234.966487920006 2023-12-18,09:13:04.000,352,11112452,-795,0,1702890783,12833.89684134999,126.1955691300027,54235.10623032001 2023-12-18,09:13:05.000,352,11112420,-795,0,1702890784,12833.81600562999,126.45638694000081,54235.301869680006 2023-12-18,09:13:06.000,352,11112403,-795,0,1702890785,12833.688015739994,126.56212388999847,54235.54641888 2023-12-18,09:13:07.000,352,11112394,-795,0,1702890786,12833.297309759997,126.56917301999783,54235.665199920004 2023-12-18,09:13:08.000,352,11112470,-795,0,1702890787,12832.67756923999,126.64671344999806,54235.686161280006 2023-12-18,09:13:09.000,352,11112442,-795,0,1702890788,12832.266654329993,127.05556299000455,54235.96564608001 2023-12-18,09:13:10.000,352,11112450,-795,0,1702890789,12831.855739419996,127.54900209000334,54236.10538848 2023-12-18,09:13:11.000,352,11112451,-795,0,1702890790,12831.552605469995,128.09178509999765,54236.31500208 2023-12-18,09:13:12.000,352,11112429,-795,0,1702890791,12831.108009009993,128.62046985000052,54236.36391192 2023-12-18,09:13:13.000,352,11112478,-795,0,1702890792,12830.54215896999,129.10685981999995,54236.39884752001 2023-12-18,09:13:14.000,352,11112372,-795,0,1702890793,12830.124507749999,129.57915153000067,54236.55955128 2023-12-18,09:13:15.000,352,11112446,-795,0,1702890794,12829.740538079997,130.03734498000267,54236.78313912001 2023-12-18,09:13:16.000,352,11112404,-795,0,1702890795,12829.215105899995,130.50258756000403,54236.9158944 2023-12-18,09:13:17.000,352,11112437,-795,0,1702890796,12828.494320730002,130.89733884000452,54236.85301032001 2023-12-18,09:13:18.000,352,11112466,-795,0,1702890797,12828.036251649995,131.0665179600037,54237.10454664 2023-12-18,09:13:19.000,352,11112415,-795,0,1702890798,12827.692699839994,131.0806162200024,54237.293198880005 2023-12-18,09:13:20.000,352,11112432,-795,0,1702890799,12827.416511130003,131.07356709000305,54237.411979920005 2023-12-18,09:13:21.000,352,11112471,-795,0,1702890800,12827.126849799992,131.1158618699992,54237.5447352 2023-12-18,09:13:22.000,352,11112471,-795,0,1702890801,12826.85066109,131.12291099999857,54237.70543896 2023-12-18,09:13:23.000,352,11112450,-795,0,1702890802,12826.338701529989,131.3625814199986,54237.76832304001 2023-12-18,09:13:24.000,352,11112489,-795,0,1702890803,12825.826741969991,131.53176053999778,54237.90806544001 2023-12-18,09:13:25.000,352,11112442,-795,0,1702890804,12825.42929968,131.95470834000298,54238.27139568001 2023-12-18,09:13:26.000,352,11112416,-795,0,1702890805,12825.079011559988,132.46929482999985,54238.43209944 2023-12-18,09:13:27.000,352,11112411,-795,0,1702890806,12824.695041890001,132.88519349999842,54238.54389336 2023-12-18,09:13:28.000,352,11112495,-795,0,1702890807,12824.088773989999,133.00502871000208,54238.40415096 2023-12-18,09:13:29.000,352,11112497,-795,0,1702890808,12823.603759669997,132.97683219000464,54238.59979032 2023-12-18,09:13:30.000,352,11112456,-795,0,1702890809,12823.14569058999,132.78650568000012,54238.82337816001 2023-12-18,09:13:31.000,352,11112477,-795,0,1702890810,12822.660676269988,132.59617917000287,54238.79542968001 2023-12-18,09:13:32.000,352,11112445,-795,0,1702890811,12822.175661950001,132.6102774300016,54238.66966152 2023-12-18,09:13:33.000,352,11112426,-795,0,1702890812,12821.596339289994,132.86404611000034,54238.94215920001 2023-12-18,09:13:34.000,352,11112465,-795,0,1702890813,12820.949653529991,133.27289564999955,54239.186708400004 2023-12-18,09:13:35.000,352,11112451,-795,0,1702890814,12820.188450499998,133.7240399700022,54239.36837352001 2023-12-18,09:13:36.000,352,11112488,-795,0,1702890815,12819.521555809995,133.94961213000352,54239.4312576 2023-12-18,09:13:37.000,352,11112421,-795,0,1702890816,12818.969178389998,134.23862645999907,54239.43824472 2023-12-18,09:13:38.000,352,11112474,-795,0,1702890817,12818.36964679999,134.5910829600034,54239.522090160004 2023-12-18,09:13:39.000,352,11112483,-795,0,1702890818,12817.588234839997,135.12681683999836,54239.473180320005 2023-12-18,09:13:40.000,352,11112449,-795,0,1702890819,12816.981966939995,135.69779637000465,54239.48016744 2023-12-18,09:13:41.000,352,11112489,-795,0,1702890820,12816.456534759993,136.09254764999787,54239.73869088 2023-12-18,09:13:42.000,352,11112462,-795,0,1702890821,12816.065828779996,136.17713721000473,54239.87144616001 2023-12-18,09:13:43.000,352,11112426,-795,0,1702890822,12815.73574959,136.0854985199985,54239.86445904 2023-12-18,09:13:44.000,352,11112446,-795,0,1702890823,12815.54713290999,136.05730200000107,54240.12298248 2023-12-18,09:13:45.000,352,11112484,-795,0,1702890824,12815.311362059998,136.21238286000153,54240.29067336 2023-12-18,09:13:46.000,352,11112421,-795,0,1702890825,12815.089063829997,136.55074109999987,54240.381505920006 2023-12-18,09:13:47.000,352,11112462,-795,0,1702890826,12814.934128699992,136.88205020999885,54240.43740288 2023-12-18,09:13:48.000,352,11112494,-795,0,1702890827,12814.69162153999,137.11467149999953,54240.5841324 2023-12-18,09:13:49.000,352,11112428,-795,0,1702890828,12814.334597109999,137.40368583000236,54240.90553992001 2023-12-18,09:13:50.000,352,11112478,-795,0,1702890829,12813.748538139997,137.86187928000436,54240.97541112001 2023-12-18,09:13:51.000,352,11112423,-795,0,1702890830,12812.994071419998,138.3482692500038,54241.08720504 2023-12-18,09:13:52.000,352,11112385,-795,0,1702890831,12812.455166619991,138.757118790003,54241.18502472 2023-12-18,09:13:53.000,352,11112414,-795,0,1702890832,12812.07793326,138.99678921000304,54241.15707624 2023-12-18,09:13:54.000,352,11112453,-795,0,1702890833,12812.11161480999,139.17301746000157,54241.40861256001 2023-12-18,09:13:55.000,352,11112494,-795,0,1702890834,12812.286758869996,139.22941050000372,54241.6322004 2023-12-18,09:13:56.000,352,11112416,-795,0,1702890835,12812.15203266999,139.3985896200029,54241.918672320004 2023-12-18,09:13:57.000,352,11112456,-795,0,1702890836,12811.727645139988,139.546621350004,54242.03046624001 2023-12-18,09:13:58.000,352,11112450,-795,0,1702890837,12811.276312369992,139.61711265000486,54242.372835120004 2023-12-18,09:13:59.000,352,11112497,-795,0,1702890838,12810.784561739994,139.66645656000037,54242.68725552 2023-12-18,09:14:00.000,352,11112453,-795,0,1702890839,12810.515109339998,139.58891613000014,54242.91084336 2023-12-18,09:14:01.000,352,11112499,-795,0,1702890840,12810.232184319997,139.7933409000034,54243.22526376001 2023-12-18,09:14:02.000,352,11112472,-795,0,1702890841,12809.85495095999,140.25858348000475,54243.50474856 2023-12-18,09:14:03.000,352,11112432,-795,0,1702890842,12809.423827119994,141.0057912600023,54243.70737504001 2023-12-18,09:14:04.000,352,11112487,-795,0,1702890843,12809.161111029993,141.45693557999766,54244.03576968 2023-12-18,09:14:05.000,352,11112386,-795,0,1702890844,12808.979230659992,141.5344760099979,54244.552816560004 2023-12-18,09:14:06.000,352,11112437,-795,0,1702890845,12808.790613979996,141.47103384000366,54244.8462756 2023-12-18,09:14:07.000,352,11112464,-795,0,1702890846,12808.426853239995,141.6472620900022,54245.11877328001 2023-12-18,09:14:08.000,352,11112390,-795,0,1702890847,12807.962047849993,142.03496424000332,54245.076850560006 2023-12-18,09:14:09.000,352,11112370,-795,0,1702890848,12807.685859140001,142.4508629100019,54245.412232320006 2023-12-18,09:14:10.000,352,11112423,-795,0,1702890849,12807.389461499995,142.93020375000197,54245.80351104 2023-12-18,09:14:11.000,352,11112487,-795,0,1702890850,12807.03243706999,143.16282504000264,54246.013124640005 2023-12-18,09:14:12.000,352,11112518,-795,0,1702890851,12806.567631680002,143.16282504000264,54246.229725360005 2023-12-18,09:14:13.000,352,11112463,-795,0,1702890852,12806.069144739995,143.06413722000434,54246.446326080004 2023-12-18,09:14:14.000,352,11112498,-795,0,1702890853,12805.590866729988,142.8949580999979,54246.5930556 2023-12-18,09:14:15.000,352,11112464,-795,0,1702890854,12805.307941710002,142.8103685399983,54246.81664344 2023-12-18,09:14:16.000,352,11112447,-795,0,1702890855,12805.03848930999,143.0218424400009,54247.02625704 2023-12-18,09:14:17.000,352,11112438,-795,0,1702890856,12804.641047019999,143.36020067999925,54247.27080624 2023-12-18,09:14:18.000,352,11112428,-795,0,1702890857,12803.980888639991,143.9100328200002,54247.39657440001 2023-12-18,09:14:19.000,352,11112452,-795,0,1702890858,12803.219685609998,144.33298061999812,54247.62714936 2023-12-18,09:14:20.000,352,11112409,-795,0,1702890859,12802.707726050001,144.5515036500001,54247.738943280005 2023-12-18,09:14:21.000,352,11112418,-795,0,1702890860,12802.25639327999,144.77002668000205,54247.787853120004 2023-12-18,09:14:22.000,352,11112406,-795,0,1702890861,12802.000413499998,145.13658143999783,54248.04637656001 2023-12-18,09:14:23.000,352,11112422,-795,0,1702890862,12801.670334310002,145.62297141000454,54248.36778408 2023-12-18,09:14:24.000,352,11112385,-795,0,1702890863,12801.29983725999,146.01772268999775,54248.48656512 2023-12-18,09:14:25.000,352,11112442,-795,0,1702890864,12801.070802719994,146.25034397999843,54248.78701128001 2023-12-18,09:14:26.000,352,11112403,-795,0,1702890865,12800.680096739998,146.31378614999994,54249.01059912 2023-12-18,09:14:27.000,352,11112451,-795,0,1702890866,12800.08730146,146.46181788000104,54249.34598088 2023-12-18,09:14:28.000,352,11112426,-795,0,1702890867,12799.454088320002,146.72263568999915,54249.67437552001 2023-12-18,09:14:29.000,352,11112491,-795,0,1702890868,12798.894974589995,146.91296220000368,54250.00975728001 2023-12-18,09:14:30.000,352,11112440,-795,0,1702890869,12798.490795989994,147.01165002000198,54250.26828072001 2023-12-18,09:14:31.000,352,11112425,-795,0,1702890870,12798.059672149997,147.01165002000198,54250.589688240005 2023-12-18,09:14:32.000,352,11112423,-795,0,1702890871,12797.66222985999,146.79312699000002,54250.69449504 2023-12-18,09:14:33.000,352,11112433,-795,0,1702890872,12797.123325059998,146.35608093000337,54250.69449504 2023-12-18,09:14:34.000,352,11112445,-795,0,1702890873,12796.860608969997,145.9401822600048,54250.806288960004 2023-12-18,09:14:35.000,352,11112388,-795,0,1702890874,12796.773036940001,145.55952924000303,54251.02288968 2023-12-18,09:14:36.000,352,11112346,-795,0,1702890875,12796.732619080001,145.3833009900045,54251.32333584001 2023-12-18,09:14:37.000,352,11112476,-795,0,1702890876,12796.55073871,145.5172344599996,54251.47006536001 2023-12-18,09:14:38.000,352,11112465,-795,0,1702890877,12796.30149523999,145.96837878000224,54251.65871760001 2023-12-18,09:14:39.000,352,11112523,-795,0,1702890878,12795.991624979994,146.46181788000104,54251.78448576001 2023-12-18,09:14:40.000,352,11112455,-795,0,1702890879,12795.755854130002,146.72263568999915,54252.098906160005 2023-12-18,09:14:41.000,352,11112403,-795,0,1702890880,12795.3314666,146.91296220000368,54252.315506880004 2023-12-18,09:14:42.000,352,11112423,-795,0,1702890881,12794.725198699998,147.24427131000266,54252.59499168001 2023-12-18,09:14:43.000,352,11112426,-795,0,1702890882,12794.078512939996,147.44164694999927,54252.67883712 2023-12-18,09:14:44.000,352,11112395,-795,0,1702890883,12793.546344449998,147.47689260000334,54252.839540880006 2023-12-18,09:14:45.000,352,11112396,-795,0,1702890884,12792.926603929991,147.4839417300027,54253.14697416001 2023-12-18,09:14:46.000,352,11112415,-795,0,1702890885,12792.145191969998,147.5332856399982,54253.21684536001 2023-12-18,09:14:47.000,352,11112461,-795,0,1702890886,12791.538924069995,147.61082606999844,54253.26575520001 2023-12-18,09:14:48.000,352,11112404,-795,0,1702890887,12791.161690709989,147.4345978199999,54253.16793552001 2023-12-18,09:14:49.000,352,11112350,-795,0,1702890888,12791.114536539993,147.15263262000371,54253.4054976 2023-12-18,09:14:50.000,352,11112438,-795,0,1702890889,12790.966337719998,147.11738696999964,54253.53126576001 2023-12-18,09:14:51.000,352,11112458,-795,0,1702890890,12790.737303180002,147.13148522999836,54253.71991800001 2023-12-18,09:14:52.000,352,11112469,-795,0,1702890891,12790.198398379995,147.37820477999776,54253.824724800004 2023-12-18,09:14:53.000,352,11112478,-795,0,1702890892,12789.430459039992,147.68836649999866,54254.02735128 2023-12-18,09:14:54.000,352,11112519,-795,0,1702890893,12788.723146489989,148.14655995000066,54254.27190048001 2023-12-18,09:14:55.000,352,11112428,-795,0,1702890894,12788.04951548999,148.5977042700033,54254.41164288 2023-12-18,09:14:56.000,352,11112393,-795,0,1702890895,12787.423038659988,148.6963920900016,54254.43959136001 2023-12-18,09:14:57.000,352,11112479,-795,0,1702890896,12786.81677076,148.61180253000202,54254.41164288 2023-12-18,09:14:58.000,352,11112380,-795,0,1702890897,12786.244184409989,148.47786905999965,54254.60029512 2023-12-18,09:14:59.000,352,11112456,-795,0,1702890898,12785.752433779991,148.39327950000006,54254.94266400001 2023-12-18,09:15:00.000,352,11112387,-795,0,1702890899,12785.22700159999,148.4708199300003,54255.047470800004 2023-12-18,09:15:01.000,352,11112502,-795,0,1702890900,12784.741987280002,148.77393252000184,54255.17323896 2023-12-18,09:15:02.000,352,11112473,-795,0,1702890901,12784.35801761,149.14753641000425,54255.285032880005 2023-12-18,09:15:03.000,352,11112457,-795,0,1702890902,12784.06835627999,149.49294378000195,54255.26407152 2023-12-18,09:15:04.000,352,11112412,-795,0,1702890903,12783.805640189988,149.66212290000112,54255.61342752001 2023-12-18,09:15:05.000,352,11112437,-795,0,1702890904,12783.394725279992,149.67622115999984,54255.80207976 2023-12-18,09:15:06.000,352,11112449,-795,0,1702890905,12782.9366562,149.6832702899992,54255.98374488 2023-12-18,09:15:07.000,352,11112502,-795,0,1702890906,12782.303443060002,149.81720376000158,54256.10252592 2023-12-18,09:15:08.000,352,11112434,-795,0,1702890907,12781.6567573,150.02162853000482,54256.28419104001 2023-12-18,09:15:09.000,352,11112429,-795,0,1702890908,12781.003335230002,150.29654460000165,54256.61957280001 2023-12-18,09:15:10.000,352,11112458,-795,0,1702890909,12780.235395889998,150.44457633000275,54256.724379600004 2023-12-18,09:15:11.000,352,11112452,-795,0,1702890910,12779.528083339996,150.59260806000384,54256.7593152 2023-12-18,09:15:12.000,352,11112389,-795,0,1702890911,12778.881397579993,150.59260806000384,54256.82219928 2023-12-18,09:15:13.000,352,11112451,-795,0,1702890912,12778.497427909992,150.75473805000365,54256.794250800005 2023-12-18,09:15:14.000,352,11112468,-795,0,1702890913,12778.31554753999,150.86047500000132,54256.94796744 2023-12-18,09:15:15.000,352,11112401,-795,0,1702890914,12778.27512967999,150.78998370000045,54257.19251664001 2023-12-18,09:15:16.000,352,11112399,-795,0,1702890915,12778.066304069995,150.6630993600047,54257.29033632001 2023-12-18,09:15:17.000,352,11112410,-795,0,1702890916,12777.783379049994,150.40228154999932,54257.32527192 2023-12-18,09:15:18.000,352,11112425,-795,0,1702890917,12777.419618309992,150.12031635000312,54257.4230916 2023-12-18,09:15:19.000,352,11112471,-795,0,1702890918,12776.968285539995,149.92294070999924,54257.70956352 2023-12-18,09:15:20.000,352,11112372,-795,0,1702890919,12776.577579559998,149.91589157999988,54257.849305920005 2023-12-18,09:15:21.000,352,11112476,-795,0,1702890920,12775.957839039991,150.02867766000418,54257.9820612 2023-12-18,09:15:22.000,352,11112516,-795,0,1702890921,12775.445879479994,150.28244634000293,54258.1218036 2023-12-18,09:15:23.000,352,11112429,-795,0,1702890922,12774.880029439992,150.72654152999894,54258.135777840005 2023-12-18,09:15:24.000,352,11112470,-795,0,1702890923,12774.32091571,151.34686497000075,54258.38731416 2023-12-18,09:15:25.000,352,11112392,-795,0,1702890924,12773.970627590003,151.88964798000234,54258.82750272001 2023-12-18,09:15:26.000,352,11112495,-795,0,1702890925,12773.593394229996,152.11522014000366,54259.07903904 2023-12-18,09:15:27.000,352,11112528,-795,0,1702890926,12773.33741444999,151.9319427599985,54259.35153672001 2023-12-18,09:15:28.000,352,11112410,-795,0,1702890927,12773.148797769994,151.38211062000482,54259.358523840005 2023-12-18,09:15:29.000,352,11112428,-795,0,1702890928,12773.088170979994,150.82522935000452,54259.6240344 2023-12-18,09:15:30.000,352,11112471,-795,0,1702890929,12772.838927509998,150.41637980999803,54259.931467680006 2023-12-18,09:15:31.000,352,11112432,-795,0,1702890930,12772.353913189996,150.7476889200043,54260.02230024001 2023-12-18,09:15:32.000,352,11112490,-795,0,1702890931,12771.889107799994,151.7980092900034,54260.12011992001 2023-12-18,09:15:33.000,352,11112439,-795,0,1702890932,12771.464720269993,153.21488441999827,54260.34370776 2023-12-18,09:15:34.000,352,11112433,-795,0,1702890933,12771.323257759992,154.13832045000163,54260.79787056 2023-12-18,09:15:35.000,352,11112429,-795,0,1702890934,12771.195267869996,154.50487521000468,54261.01447128 2023-12-18,09:15:36.000,352,11112460,-795,0,1702890935,12771.377148239997,154.22995914000057,54261.419724240004 2023-12-18,09:15:37.000,352,11112467,-795,0,1702890936,12771.329994070002,153.54619353000453,54261.53151816001 2023-12-18,09:15:38.000,352,11112415,-795,0,1702890937,12771.094223219996,153.13029485999868,54261.824977200005 2023-12-18,09:15:39.000,352,11112444,-795,0,1702890938,12770.791089269995,152.99636139000359,54262.27215288001 2023-12-18,09:15:40.000,352,11112474,-795,0,1702890939,12770.238711849997,153.03160704000038,54262.558624799996 2023-12-18,09:15:41.000,352,11112459,-795,0,1702890940,12769.70654336,153.2219335500049,54262.78919976 2023-12-18,09:15:42.000,352,11112492,-795,0,1702890941,12768.979021879997,153.32767050000257,54262.949903520006 2023-12-18,09:15:43.000,352,11112439,-795,0,1702890942,12768.34580874,153.18668790000083,54262.84509672 2023-12-18,09:15:44.000,352,11112463,-795,0,1702890943,12767.678914049997,152.98226313000487,54263.07567168 2023-12-18,09:15:45.000,352,11112487,-795,0,1702890944,12767.072646149994,153.00341052000294,54263.285285280006 2023-12-18,09:15:46.000,352,11112469,-795,0,1702890945,12766.399015149997,153.24308094000298,54263.383104960005 2023-12-18,09:15:47.000,352,11112457,-795,0,1702890946,12765.745593079999,153.49684962000174,54263.4669504 2023-12-18,09:15:48.000,352,11112462,-795,0,1702890947,12765.428986509993,153.53209526999854,54263.68355112 2023-12-18,09:15:49.000,352,11112439,-795,0,1702890948,12765.435722820002,153.11619659999997,54264.07482984001 2023-12-18,09:15:50.000,352,11112455,-795,0,1702890949,12765.449195439993,152.67915054000332,54264.21457224001 2023-12-18,09:15:51.000,352,11112469,-795,0,1702890950,12765.509822229993,152.19276057000388,54264.38226312001 2023-12-18,09:15:52.000,352,11112372,-795,0,1702890951,12765.509822229993,151.7134197300038,54264.5150184 2023-12-18,09:15:53.000,352,11112449,-795,0,1702890952,12765.166270419992,151.45965104999777,54264.57790248001 2023-12-18,09:15:54.000,352,11112402,-795,0,1702890953,12764.384858459998,151.79096016000403,54264.773541840004 2023-12-18,09:15:55.000,352,11112483,-795,0,1702890954,12763.56976495,152.43243099000392,54265.0390524 2023-12-18,09:15:56.000,352,11112479,-795,0,1702890955,12762.889397639992,153.2219335500049,54265.19975616001 2023-12-18,09:15:57.000,352,11112478,-795,0,1702890956,12762.707517269992,153.58848831000068,54265.54911216 2023-12-18,09:15:58.000,352,11112428,-795,0,1702890957,12762.680572029996,153.59553744000004,54265.76571288 2023-12-18,09:15:59.000,352,11112466,-795,0,1702890958,12762.714253580001,153.36291614999936,54266.20590144001 2023-12-18,09:16:00.000,352,11112401,-795,0,1702890959,12762.47174642,153.2219335500049,54266.499360480004 2023-12-18,09:16:01.000,352,11112445,-795,0,1702890960,12762.054095199994,153.3206213700032,54266.8906392 2023-12-18,09:16:02.000,352,11112419,-795,0,1702890961,12761.33331003,153.8986500300016,54267.01640736001 2023-12-18,09:16:03.000,352,11112417,-795,0,1702890962,12760.949340359999,154.2088117500025,54267.40069896001 2023-12-18,09:16:04.000,352,11112480,-795,0,1702890963,12760.700096889988,154.13832045000163,54267.840887520004 2023-12-18,09:16:05.000,352,11112500,-795,0,1702890964,12760.471062349992,153.9973378499999,54268.15530792 2023-12-18,09:16:06.000,352,11112488,-795,0,1702890965,12760.060147439995,154.08192740999948,54268.50466392001 2023-12-18,09:16:07.000,352,11112457,-795,0,1702890966,12759.501033709988,154.258155659998,54268.62344496001 2023-12-18,09:16:08.000,352,11112439,-795,0,1702890967,12758.93518367,154.6176612900017,54269.18940168 2023-12-18,09:16:09.000,352,11112471,-795,0,1702890968,12758.423224109989,154.59651390000363,54269.44792512 2023-12-18,09:16:10.000,352,11112472,-795,0,1702890969,12758.066199679997,154.51192434000404,54269.82522960001 2023-12-18,09:16:11.000,352,11112480,-795,0,1702890970,12758.005572889997,154.00438697999925,54270.09772728 2023-12-18,09:16:12.000,352,11112507,-795,0,1702890971,12757.884319309996,153.23603181000362,54270.258431040005 2023-12-18,09:16:13.000,352,11112548,-795,0,1702890972,12757.73612049,152.47472577000008,54270.46105752 2023-12-18,09:16:14.000,352,11112463,-795,0,1702890973,12757.41277761,152.0235814500047,54270.78246504001 2023-12-18,09:16:15.000,352,11112500,-795,0,1702890974,12756.833454949992,151.87554972000362,54271.02002712001 2023-12-18,09:16:16.000,352,11112433,-795,0,1702890975,12756.011625129999,152.2914483900022,54271.2226536 2023-12-18,09:16:17.000,352,11112525,-795,0,1702890976,12755.3177852,152.7637401000029,54271.29951192 2023-12-18,09:16:18.000,352,11112520,-795,0,1702890977,12755.061805419995,153.17258964000212,54271.51611264 2023-12-18,09:16:19.000,352,11112446,-795,0,1702890978,12755.122432209995,153.13029485999868,54271.935339840005 2023-12-18,09:16:20.000,352,11112431,-795,0,1702890979,12755.290839959991,153.05980355999782,54272.389502640006 2023-12-18,09:16:21.000,352,11112474,-795,0,1702890980,12755.203267929995,153.02455791000102,54272.64802608001 2023-12-18,09:16:22.000,352,11112469,-795,0,1702890981,12755.01465125,152.98931226000423,54272.93449800001 2023-12-18,09:16:23.000,352,11112504,-795,0,1702890982,12754.630681579998,153.0950492100019,54273.13712448 2023-12-18,09:16:24.000,352,11112422,-795,0,1702890983,12754.219766670001,153.1937370300002,54273.43058352 2023-12-18,09:16:25.000,352,11112425,-795,0,1702890984,12753.89642379,153.32767050000257,54273.61923576 2023-12-18,09:16:26.000,352,11112444,-795,0,1702890985,12753.741488659995,153.2571792000017,54273.93365616 2023-12-18,09:16:27.000,352,11112431,-795,0,1702890986,12753.579817219994,152.98931226000423,54274.10833416001 2023-12-18,09:16:28.000,352,11112450,-795,0,1702890987,12753.182374930002,152.71439619000012,54274.47166440001 2023-12-18,09:16:29.000,352,11112436,-795,0,1702890988,12752.44811713999,152.6368557599999,54274.86993024 2023-12-18,09:16:30.000,352,11112431,-795,0,1702890989,12751.43093432999,153.1091474700006,54275.1354408 2023-12-18,09:16:31.000,352,11112418,-795,0,1702890990,12750.568686649996,153.7012743899977,54275.4847968 2023-12-18,09:16:32.000,352,11112419,-795,0,1702890991,12750.11061756999,154.0114361099986,54275.92498536 2023-12-18,09:16:33.000,352,11112450,-795,0,1702890992,12750.02978184999,153.77881481999793,54276.246392880006 2023-12-18,09:16:34.000,352,11112435,-795,0,1702890993,12750.11735388,153.24308094000298,54276.749465520006 2023-12-18,09:16:35.000,352,11112416,-795,0,1702890994,12750.44069676,152.7989857499997,54277.399267680004 2023-12-18,09:16:36.000,352,11112434,-795,0,1702890995,12750.413751519991,152.53816794000159,54277.69272672 2023-12-18,09:16:37.000,352,11112527,-795,0,1702890996,12750.427224139996,152.7496418400042,54278.307593280006 2023-12-18,09:16:38.000,352,11112498,-795,0,1702890997,12750.03651816,153.08800008000253,54278.7687432 2023-12-18,09:16:39.000,352,11112466,-795,0,1702890998,12749.847901479989,153.59553744000004,54279.37662264 2023-12-18,09:16:40.000,352,11112376,-795,0,1702890999,12749.652548489998,153.8986500300016,54279.82379832 2023-12-18,09:16:41.000,352,11112438,-795,0,1702891000,12749.625603250002,153.7153726500037,54280.13821872 2023-12-18,09:16:42.000,352,11112459,-795,0,1702891001,12749.780538379993,153.25013007000234,54280.5504588 2023-12-18,09:16:43.000,352,11112510,-795,0,1702891002,12749.733384209998,152.6368557599999,54280.83693072 2023-12-18,09:16:44.000,352,11112483,-795,0,1702891003,12749.383096090001,152.10112187999766,54281.08147992001 2023-12-18,09:16:45.000,352,11112407,-795,0,1702891004,12749.308996679996,151.52309321999928,54281.591539680005 2023-12-18,09:16:46.000,352,11112489,-795,0,1702891005,12749.207952029996,150.86752413000067,54281.91993432001 2023-12-18,09:16:47.000,352,11112454,-795,0,1702891006,12749.17427047999,150.29654460000165,54282.26929032 2023-12-18,09:16:48.000,352,11112414,-795,0,1702891007,12748.95197224999,150.09916895999777,54282.65358192 2023-12-18,09:16:49.000,352,11112453,-795,0,1702891008,12748.574738889998,150.00048113999947,54282.80031144 2023-12-18,09:16:50.000,352,11112497,-795,0,1702891009,12748.116669809991,150.09916895999777,54283.39421664 2023-12-18,09:16:51.000,352,11112483,-795,0,1702891010,12747.995416229991,150.0427759200029,54283.988121840004 2023-12-18,09:16:52.000,352,11112454,-795,0,1702891011,12747.92131682,149.60572985999897,54284.40036192 2023-12-18,09:16:53.000,352,11112441,-795,0,1702891012,12747.988679919996,148.7809816500012,54284.92439592 2023-12-18,09:16:54.000,352,11112466,-795,0,1702891013,12748.150351359996,147.7447595400008,54285.56022384001 2023-12-18,09:16:55.000,352,11112473,-795,0,1702891014,12748.103197190001,146.85656916000153,54286.02836088 2023-12-18,09:16:56.000,352,11112381,-795,0,1702891015,12747.90110789,146.23624571999972,54286.46156232 2023-12-18,09:16:57.000,352,11112491,-795,0,1702891016,12747.544083459994,145.90493661000073,54286.859828160006 2023-12-18,09:16:58.000,352,11112439,-795,0,1702891017,12746.958024489992,145.84149443999922,54287.23014552 2023-12-18,09:16:59.000,352,11112481,-795,0,1702891018,12746.37196551999,145.84854356999858,54287.54456592 2023-12-18,09:17:00.000,352,11112461,-795,0,1702891019,12745.987995850002,145.6159222799979,54287.94283176 2023-12-18,09:17:01.000,352,11112462,-795,0,1702891020,12745.947577990002,145.11543404999975,54288.49481424 2023-12-18,09:17:02.000,352,11112473,-795,0,1702891021,12745.745488690001,144.42461931000435,54288.82320888001 2023-12-18,09:17:03.000,352,11112403,-795,0,1702891022,12745.529926769996,143.88183630000276,54289.02583536 2023-12-18,09:17:04.000,352,11112431,-795,0,1702891023,12745.469299979995,143.44479023999884,54289.4590368 2023-12-18,09:17:05.000,352,11112476,-795,0,1702891024,12745.529926769996,143.22626721000415,54289.69659888 2023-12-18,09:17:06.000,352,11112439,-795,0,1702891025,12745.489508909995,143.07823548000306,54290.10883896 2023-12-18,09:17:07.000,352,11112479,-795,0,1702891026,12745.206583889994,143.0711863500037,54290.430246480006 2023-12-18,09:17:08.000,352,11112501,-795,0,1702891027,12744.681151709992,143.09938287000114,54290.80056384 2023-12-18,09:17:09.000,352,11112501,-795,0,1702891028,12743.899739749999,143.12757938999857,54291.29664936 2023-12-18,09:17:10.000,352,11112512,-795,0,1702891029,12742.768039669994,143.33200416000182,54291.35953344001 2023-12-18,09:17:11.000,352,11112426,-795,0,1702891030,12741.76432948,144.02986803000385,54291.82767048 2023-12-18,09:17:12.000,352,11112530,-795,0,1702891031,12741.023335379992,145.0237953600008,54291.98138712001 2023-12-18,09:17:13.000,352,11112389,-795,0,1702891032,12740.935763349997,146.0741157299999,54292.44952416 2023-12-18,09:17:14.000,352,11112433,-795,0,1702891033,12741.131116340002,147.01869915000134,54293.01548088001 2023-12-18,09:17:15.000,352,11112462,-795,0,1702891034,12741.272578849988,147.46279434000462,54293.546502000005 2023-12-18,09:17:16.000,352,11112448,-795,0,1702891035,12741.185006819993,147.56148216000292,54293.94476784001 2023-12-18,09:17:17.000,352,11112474,-795,0,1702891036,12741.144588959993,147.4345978199999,54294.454827600006 2023-12-18,09:17:18.000,352,11112465,-795,0,1702891037,12741.117643719997,146.9270604600024,54295.0836684 2023-12-18,09:17:19.000,352,11112421,-795,0,1702891038,12741.158061579998,146.1869018100042,54295.41905016 2023-12-18,09:17:20.000,352,11112434,-795,0,1702891039,12741.097434789997,145.42559577000065,54295.7823804 2023-12-18,09:17:21.000,352,11112448,-795,0,1702891040,12740.888609180001,145.13658143999783,54296.20160760001 2023-12-18,09:17:22.000,352,11112477,-795,0,1702891041,12740.53832105999,145.2705149100002,54296.634809040006 2023-12-18,09:17:23.000,352,11112496,-795,0,1702891042,12740.026361499993,145.84149443999922,54296.95621656 2023-12-18,09:17:24.000,352,11112472,-795,0,1702891043,12739.46051145999,146.29968789000122,54297.473263440006 2023-12-18,09:17:25.000,352,11112465,-795,0,1702891044,12739.05633285999,146.57460395999806,54297.99031032 2023-12-18,09:17:26.000,352,11112468,-795,0,1702891045,12738.712781050002,146.5675548299987,54298.409537520005 2023-12-18,09:17:27.000,352,11112473,-795,0,1702891046,12738.483746509992,146.32788440999866,54298.57024128001 2023-12-18,09:17:28.000,352,11112431,-795,0,1702891047,12738.571318540002,145.77100313999836,54298.8916488 2023-12-18,09:17:29.000,352,11112511,-795,0,1702891048,12738.685835809993,145.4537922899981,54299.42965704 2023-12-18,09:17:30.000,352,11112533,-795,0,1702891049,12738.672363190002,145.24231839000277,54299.869845600006 2023-12-18,09:17:31.000,352,11112409,-795,0,1702891050,12738.530900680002,144.79117407000012,54300.19125312 2023-12-18,09:17:32.000,352,11112536,-795,0,1702891051,12738.26818459,143.959376730003,54300.64541592 2023-12-18,09:17:33.000,352,11112478,-795,0,1702891052,12737.85726967999,143.03594069999963,54301.07861736 2023-12-18,09:17:34.000,352,11112527,-795,0,1702891053,12737.358782739997,142.23233987999993,54301.48387032 2023-12-18,09:17:35.000,352,11112462,-795,0,1702891054,12736.934395209995,141.809392080002,54301.77034224 2023-12-18,09:17:36.000,352,11112467,-795,0,1702891055,12736.577370779989,141.97857120000117,54301.979955840005 2023-12-18,09:17:37.000,352,11112378,-795,0,1702891056,12736.247291589993,142.47201029999997,54302.09174976001 2023-12-18,09:17:38.000,352,11112466,-795,0,1702891057,12736.348336239993,142.91610549000325,54302.90225568 2023-12-18,09:17:39.000,352,11112483,-795,0,1702891058,12736.408963029993,143.12757938999857,54303.223663200006 2023-12-18,09:17:40.000,352,11112475,-795,0,1702891059,12736.422435649998,142.8949580999979,54303.76865856001 2023-12-18,09:17:41.000,352,11112446,-795,0,1702891060,12736.422435649998,142.37332248000166,54304.29269256 2023-12-18,09:17:42.000,352,11112446,-795,0,1702891061,12736.186664799992,141.83053947000008,54304.60711296001 2023-12-18,09:17:43.000,352,11112447,-795,0,1702891062,12735.74206833999,141.35824775999936,54304.85166216001 2023-12-18,09:17:44.000,352,11112441,-795,0,1702891063,12735.203163539998,141.11857733999932,54305.18005680001 2023-12-18,09:17:45.000,352,11112437,-795,0,1702891064,12734.516059919995,140.87890691999928,54305.30582496001 2023-12-18,09:17:46.000,352,11112405,-795,0,1702891065,12733.997364049988,140.4841556399988,54305.3896704 2023-12-18,09:17:47.000,352,11112414,-795,0,1702891066,12733.741384269997,139.82153742000082,54305.35473480001 2023-12-18,09:17:48.000,352,11112479,-795,0,1702891067,12733.916528330003,138.93334704000154,54305.44556736001 2023-12-18,09:17:49.000,352,11112372,-795,0,1702891068,12734.037781909989,137.87597754000308,54305.54338704001 2023-12-18,09:17:50.000,352,11112450,-795,0,1702891069,12734.037781909989,137.07942585000274,54305.93466576 2023-12-18,09:17:51.000,352,11112483,-795,0,1702891070,12733.680757479997,136.81155890999798,54306.172227840005 2023-12-18,09:17:52.000,352,11112448,-795,0,1702891071,12733.2900515,136.89614847000485,54306.38184144001 2023-12-18,09:17:53.000,352,11112454,-795,0,1702891072,12733.054280649994,137.1499171500036,54306.53555808 2023-12-18,09:17:54.000,352,11112474,-795,0,1702891073,12733.06101695999,137.0230328100006,54306.83600424001 2023-12-18,09:17:55.000,352,11112440,-795,0,1702891074,12732.95997230999,136.55779022999923,54307.18536024 2023-12-18,09:17:56.000,352,11112476,-795,0,1702891075,12732.609684189993,135.75418940999953,54307.360038239996 2023-12-18,09:17:57.000,352,11112426,-795,0,1702891076,12732.16508772999,134.50649340000382,54307.33208976 2023-12-18,09:17:58.000,352,11112487,-795,0,1702891077,12731.895635329995,133.53371345999767,54307.25523144 2023-12-18,09:17:59.000,352,11112427,-795,0,1702891078,12731.592501379993,133.05437262000487,54307.25523144 2023-12-18,09:18:00.000,352,11112456,-795,0,1702891079,12731.417357320002,133.1671587000019,54307.520742 2023-12-18,09:18:01.000,352,11112527,-795,0,1702891080,12731.484720419998,133.74518736000027,54307.62554880001 2023-12-18,09:18:02.000,352,11112464,-795,0,1702891081,12731.565556139998,134.58403383000405,54307.62554880001 2023-12-18,09:18:03.000,352,11112429,-795,0,1702891082,12731.740700199989,135.3312416100016,54307.80721392 2023-12-18,09:18:04.000,352,11112435,-795,0,1702891083,12731.794590679994,135.99385982999956,54308.20547976001 2023-12-18,09:18:05.000,352,11112474,-795,0,1702891084,12731.835008539994,136.21238286000153,54308.59675848 2023-12-18,09:18:06.000,352,11112401,-795,0,1702891085,12731.740700199989,136.12074417000258,54308.806372080006 2023-12-18,09:18:07.000,352,11112441,-795,0,1702891086,12731.511665659993,135.9727124400015,54308.953101600004 2023-12-18,09:18:08.000,352,11112513,-795,0,1702891087,12731.073805510001,135.81058245000168,54309.02995992 2023-12-18,09:18:09.000,352,11112436,-795,0,1702891088,12730.68983584,135.52156811999885,54309.23258640001 2023-12-18,09:18:10.000,352,11112449,-795,0,1702891089,12730.177876280002,135.2818976999988,54309.3723288 2023-12-18,09:18:11.000,352,11112406,-795,0,1702891090,12729.79390661,134.96468684999854,54309.48412272 2023-12-18,09:18:12.000,352,11112397,-795,0,1702891091,12729.228056569998,134.6897707800017,54309.407264400004 2023-12-18,09:18:13.000,352,11112418,-795,0,1702891092,12728.49379878,134.675672520003,54309.288483360004 2023-12-18,09:18:14.000,352,11112450,-795,0,1702891093,12727.698914200002,134.9717359799979,54309.309444720006 2023-12-18,09:18:15.000,352,11112499,-795,0,1702891094,12726.96465640999,135.41583117000118,54309.141753840006 2023-12-18,09:18:16.000,352,11112527,-795,0,1702891095,12726.472905779992,136.05730200000107,54308.925153120006 2023-12-18,09:18:17.000,352,11112451,-795,0,1702891096,12726.452696849992,136.5436919700005,54308.617719840004 2023-12-18,09:18:18.000,352,11112487,-795,0,1702891097,12726.701940319988,136.71287108999968,54308.69457816 2023-12-18,09:18:19.000,352,11112437,-795,0,1702891098,12726.92423854999,136.67057631000353,54308.82733344001 2023-12-18,09:18:20.000,352,11112469,-795,0,1702891099,12727.08590998999,136.2335302499996,54308.8832304 2023-12-18,09:18:21.000,352,11112440,-795,0,1702891100,12727.17348202,135.66255072000058,54308.91117888 2023-12-18,09:18:22.000,352,11112467,-795,0,1702891101,12727.05222844,135.1479642300037,54308.76444936 2023-12-18,09:18:23.000,352,11112446,-795,0,1702891102,12726.802984969989,134.7250164299985,54308.62470696 2023-12-18,09:18:24.000,352,11112426,-795,0,1702891103,12726.445960539997,134.4641986200004,54308.5338744 2023-12-18,09:18:25.000,352,11112530,-795,0,1702891104,12726.284289099996,134.1681351599982,54308.36618352 2023-12-18,09:18:26.000,352,11112497,-795,0,1702891105,12726.061990869995,134.01305429999775,54308.352209280005 2023-12-18,09:18:27.000,352,11112476,-795,0,1702891106,12726.129353969991,133.94256300000416,54308.233428240004 2023-12-18,09:18:28.000,352,11112442,-795,0,1702891107,12726.365124819997,134.07649646999926,54308.32426080001 2023-12-18,09:18:29.000,352,11112473,-795,0,1702891108,12726.843402829989,134.17518429000484,54308.72951376001 2023-12-18,09:18:30.000,352,11112468,-795,0,1702891109,12726.957920099994,134.02715256000374,54309.00201144 2023-12-18,09:18:31.000,352,11112486,-795,0,1702891110,12726.520059950002,134.0342016900031,54309.30245760001 2023-12-18,09:18:32.000,352,11112417,-795,0,1702891111,12725.859901569995,134.02010343000438,54309.50508408 2023-12-18,09:18:33.000,352,11112414,-795,0,1702891112,12725.206479499997,134.09059472999797,54309.66578784001 2023-12-18,09:18:34.000,352,11112441,-795,0,1702891113,12725.031335439991,133.86502257000393,54309.98719536 2023-12-18,09:18:35.000,352,11112479,-795,0,1702891114,12724.862927689996,133.56895911000174,54310.3505256 2023-12-18,09:18:36.000,352,11112454,-795,0,1702891115,12724.660838389995,133.38568173000385,54310.65795888 2023-12-18,09:18:37.000,352,11112527,-795,0,1702891116,12724.357704439994,133.24469913000212,54310.84661112 2023-12-18,09:18:38.000,352,11112448,-795,0,1702891117,12723.906371669997,133.16010957000253,54310.769752800006 2023-12-18,09:18:39.000,352,11112448,-795,0,1702891118,12723.684073439996,133.32223956000234,54311.26583832001 2023-12-18,09:18:40.000,352,11112469,-795,0,1702891119,12723.340521629994,133.59715562999918,54311.419554960004 2023-12-18,09:18:41.000,352,11112486,-795,0,1702891120,12722.996969819993,133.95666126000287,54311.5732716 2023-12-18,09:18:42.000,352,11112463,-795,0,1702891121,12722.653418009992,134.17518429000484,54311.7828852 2023-12-18,09:18:43.000,352,11112458,-795,0,1702891122,12722.101040589994,134.24567558999843,54311.84576928001 2023-12-18,09:18:44.000,352,11112397,-795,0,1702891123,12721.481300070001,134.344363410004,54312.04839576 2023-12-18,09:18:45.000,352,11112490,-795,0,1702891124,12721.13774826,134.41485471000487,54312.376790400005 2023-12-18,09:18:46.000,352,11112489,-795,0,1702891125,12720.92892264999,134.1187912500027,54312.593391120005 2023-12-18,09:18:47.000,352,11112411,-795,0,1702891126,12720.841350619994,133.48436955000216,54312.60037824 2023-12-18,09:18:48.000,352,11112376,-795,0,1702891127,12720.565161910003,132.56798264999816,54312.35582904 2023-12-18,09:18:49.000,352,11112488,-795,0,1702891128,12720.201401170001,131.94061008000426,54312.27198360001 2023-12-18,09:18:50.000,352,11112470,-795,0,1702891129,12719.568188029989,131.71503792000294,54312.237048 2023-12-18,09:18:51.000,352,11112465,-795,0,1702891130,12718.82045762,131.74323444000038,54312.160189680006 2023-12-18,09:18:52.000,352,11112476,-795,0,1702891131,12718.308498059989,131.69389053000486,54311.93660184001 2023-12-18,09:18:53.000,352,11112542,-795,0,1702891132,12718.140090309993,131.5388096700044,54311.90166624 2023-12-18,09:18:54.000,352,11112496,-795,0,1702891133,12717.958209939992,131.36963054999796,54311.99948592 2023-12-18,09:18:55.000,352,11112531,-795,0,1702891134,12717.628130749996,131.12996012999793,54311.775898080006 2023-12-18,09:18:56.000,352,11112480,-795,0,1702891135,12717.43277775999,130.833896670003,54311.56628448 2023-12-18,09:18:57.000,352,11112411,-795,0,1702891136,12717.506877169995,130.68586494000192,54311.33570952 2023-12-18,09:18:58.000,352,11112449,-795,0,1702891137,12717.68202123,130.90438797000388,54311.27981256 2023-12-18,09:18:59.000,352,11112493,-795,0,1702891138,12717.60118551,131.41897446000075,54311.41256784001 2023-12-18,09:19:00.000,352,11112362,-795,0,1702891139,12717.506877169995,131.77143095999782,54311.440516320006 2023-12-18,09:19:01.000,352,11112487,-795,0,1702891140,12717.890846839997,131.61635010000464,54311.60122008001 2023-12-18,09:19:02.000,352,11112427,-795,0,1702891141,12718.51058735999,131.17930404000072,54311.54532312 2023-12-18,09:19:03.000,352,11112502,-795,0,1702891142,12719.217899909992,130.9184862300026,54311.93660184001 2023-12-18,09:19:04.000,352,11112432,-795,0,1702891143,12719.419989209993,130.90438797000388,54311.99948592 2023-12-18,09:19:05.000,352,11112387,-795,0,1702891144,12719.291999319998,130.90438797000388,54312.26499648 2023-12-18,09:19:06.000,352,11112465,-795,0,1702891145,12718.7396219,131.0665179600037,54312.64928808 2023-12-18,09:19:07.000,352,11112450,-795,0,1702891146,12718.140090309993,131.24274621000222,54312.81697896 2023-12-18,09:19:08.000,352,11112467,-795,0,1702891147,12717.648339679996,131.24274621000222,54312.90082440001 2023-12-18,09:19:09.000,352,11112424,-795,0,1702891148,12717.506877169995,130.9819284000041,54312.92178576001 2023-12-18,09:19:10.000,352,11112511,-795,0,1702891149,12717.756120639991,130.62947189999977,54313.13139936 2023-12-18,09:19:11.000,352,11112449,-795,0,1702891150,12717.897583149992,130.36865409000166,54313.15236072 2023-12-18,09:19:12.000,352,11112355,-795,0,1702891151,12718.092936139998,130.35455583000294,54313.15236072 2023-12-18,09:19:13.000,352,11112544,-795,0,1702891152,12718.146826619988,130.31931017999887,54313.1803092 2023-12-18,09:19:14.000,352,11112397,-795,0,1702891153,12718.133353999998,130.23472061999928,54313.264154640005 2023-12-18,09:19:15.000,352,11112484,-795,0,1702891154,12718.119881379993,129.91750976999901,54313.431845520005 2023-12-18,09:19:16.000,352,11112483,-795,0,1702891155,12718.025573040002,129.4099724100015,54313.35498720001 2023-12-18,09:19:17.000,352,11112392,-795,0,1702891156,12717.877374219992,128.57112593999773,54313.22921904 2023-12-18,09:19:18.000,352,11112502,-795,0,1702891157,12717.897583149992,127.68293555999844,54313.096463760005 2023-12-18,09:19:19.000,352,11112524,-795,0,1702891158,12718.099672449993,127.16129994000221,54313.0755024 2023-12-18,09:19:20.000,352,11112354,-795,0,1702891159,12718.281552819994,126.97097342999768,54312.998644080006 2023-12-18,09:19:21.000,352,11112509,-795,0,1702891160,12718.51732367,127.13310342000477,54313.02659256 2023-12-18,09:19:22.000,352,11112422,-795,0,1702891161,12718.75309451999,127.53490383000462,54313.264154640005 2023-12-18,09:19:23.000,352,11112491,-795,0,1702891162,12718.75983083,127.64768991000165,54313.34101296 2023-12-18,09:19:24.000,352,11112466,-795,0,1702891163,12718.7396219,127.23179124000308,54313.59254928001 2023-12-18,09:19:25.000,352,11112421,-795,0,1702891164,12718.806984999996,126.12507783000183,54313.85805984001 2023-12-18,09:19:26.000,352,11112430,-795,0,1702891165,12718.975392749991,124.91262747000292,54313.95587952001 2023-12-18,09:19:27.000,352,11112462,-795,0,1702891166,12719.211163599997,123.8341105799991,54314.03972496 2023-12-18,09:19:28.000,352,11112397,-795,0,1702891167,12719.453670759998,122.99526411000261,54313.86504696 2023-12-18,09:19:29.000,352,11112457,-795,0,1702891168,12719.803958879995,122.42428458000359,54313.94190528 2023-12-18,09:19:30.000,352,11112523,-795,0,1702891169,12719.95889401,122.24805632999778,54314.172480240006 2023-12-18,09:19:31.000,352,11112429,-795,0,1702891170,12720.03972973,122.39608805999887,54314.389080960005 2023-12-18,09:19:32.000,352,11112417,-795,0,1702891171,12719.75006839999,122.69920065000042,54314.41004232001 2023-12-18,09:19:33.000,352,11112515,-795,0,1702891172,12719.406516589988,122.74854456000321,54314.69651424001 2023-12-18,09:19:34.000,352,11112472,-795,0,1702891173,12719.076437399992,122.36789154000144,54314.96901192 2023-12-18,09:19:35.000,352,11112531,-795,0,1702891174,12718.524059979994,121.88855070000136,54314.9270892 2023-12-18,09:19:36.000,352,11112416,-795,0,1702891175,12718.072727209998,121.40216073000192,54314.81529528001 2023-12-18,09:19:37.000,352,11112432,-795,0,1702891176,12717.527086099995,121.1765885700006,54314.507862000006 2023-12-18,09:19:38.000,352,11112427,-795,0,1702891177,12716.974708679998,121.33166943000106,54314.44497792 2023-12-18,09:19:39.000,352,11112475,-795,0,1702891178,12716.408858639996,121.55724159000238,54314.30523552 2023-12-18,09:19:40.000,352,11112424,-795,0,1702891179,12716.25392350999,121.55724159000238,54314.14453176001 2023-12-18,09:19:41.000,352,11112491,-795,0,1702891180,12716.146142549995,121.15544118000253,54314.0886348 2023-12-18,09:19:42.000,352,11112471,-795,0,1702891181,12716.045097899994,120.51397035000264,54313.89998256 2023-12-18,09:19:43.000,352,11112444,-795,0,1702891182,12715.822799669993,119.72446779000165,54313.53665232 2023-12-18,09:19:44.000,352,11112388,-795,0,1702891183,12715.492720479997,119.27332346999901,54313.29909024 2023-12-18,09:19:45.000,352,11112453,-795,0,1702891184,12714.758462689999,119.45660085000418,54313.17332208 2023-12-18,09:19:46.000,352,11112552,-795,0,1702891185,12714.04441383,120.0275803800032,54313.06851528001 2023-12-18,09:19:47.000,352,11112440,-795,0,1702891186,12713.424673309994,120.8311812000029,54312.93576 2023-12-18,09:19:48.000,352,11112498,-795,0,1702891187,12712.865559580001,121.45855377000407,54312.74012064 2023-12-18,09:19:49.000,352,11112455,-795,0,1702891188,12712.67694289999,121.62068376000389,54312.425700240005 2023-12-18,09:19:50.000,352,11112452,-795,0,1702891189,12712.872295889996,121.02150771000015,54312.209099520005 2023-12-18,09:19:51.000,352,11112509,-795,0,1702891190,12713.195638769997,119.97823647000041,54311.78987232 2023-12-18,09:19:52.000,352,11112424,-795,0,1702891191,12713.404464379993,119.08299696000176,54311.42654208 2023-12-18,09:19:53.000,352,11112418,-795,0,1702891192,12713.296683419998,118.85037567000109,54310.8046884 2023-12-18,09:19:54.000,352,11112448,-795,0,1702891193,12712.926186370001,119.48479737000162,54310.58808768 2023-12-18,09:19:55.000,352,11112395,-795,0,1702891194,12712.488326219995,120.3729877500009,54310.42738392001 2023-12-18,09:19:56.000,352,11112470,-795,0,1702891195,12712.53548038999,121.06380249000358,54310.490268 2023-12-18,09:19:57.000,352,11112510,-795,0,1702891196,12712.932922679996,121.40216073000192,54310.44135816 2023-12-18,09:19:58.000,352,11112451,-795,0,1702891197,12713.451618549989,121.55019246000302,54310.34353848 2023-12-18,09:19:59.000,352,11112493,-795,0,1702891198,12713.84232453,121.45855377000407,54310.22475744 2023-12-18,09:20:00.000,352,11112371,-795,0,1702891199,12714.158931099992,121.3246203000017,54310.13392488 2023-12-18,09:20:01.000,352,11112474,-795,0,1702891200,12713.93663286999,121.08494988000166,54310.09200216001 2023-12-18,09:20:02.000,352,11112444,-795,0,1702891201,12713.390991759989,120.98626206000336,54309.74963328 2023-12-18,09:20:03.000,352,11112414,-795,0,1702891202,12712.932922679996,121.00740945000143,54309.50508408 2023-12-18,09:20:04.000,352,11112490,-795,0,1702891203,12712.609579799995,121.21183422000468,54309.44918712001 2023-12-18,09:20:05.000,352,11112424,-795,0,1702891204,12712.56242563,121.54314333000366,54309.309444720006 2023-12-18,09:20:06.000,352,11112388,-795,0,1702891205,12712.58263456,121.90264896000008,54309.28149624001 2023-12-18,09:20:07.000,352,11112496,-795,0,1702891206,12712.71736075999,122.03658243000245,54309.16970232 2023-12-18,09:20:08.000,352,11112400,-795,0,1702891207,12712.798196479991,122.00133677999838,54309.32341896 2023-12-18,09:20:09.000,352,11112430,-795,0,1702891208,12712.65673396999,122.03658243000245,54309.21162504001 2023-12-18,09:20:10.000,352,11112441,-795,0,1702891209,12712.266027989994,122.26215459000377,54309.04393416001 2023-12-18,09:20:11.000,352,11112392,-795,0,1702891210,12711.956157729997,122.60756196000148,54308.86226904 2023-12-18,09:20:12.000,352,11112444,-795,0,1702891211,12711.888794630002,122.91772368000238,54308.617719840004 2023-12-18,09:20:13.000,352,11112537,-795,0,1702891212,12712.48158991,122.98116585000389,54308.52688728 2023-12-18,09:20:14.000,352,11112487,-795,0,1702891213,12713.114803049997,122.81903586000408,54308.55483576 2023-12-18,09:20:15.000,352,11112414,-795,0,1702891214,12713.72107095,122.48772674999782,54308.52688728 2023-12-18,09:20:16.000,352,11112402,-795,0,1702891215,12714.017468589991,122.53707066000061,54308.568810000004 2023-12-18,09:20:17.000,352,11112473,-795,0,1702891216,12714.098304309991,122.64280760999827,54308.44304184001 2023-12-18,09:20:18.000,352,11112425,-795,0,1702891217,12713.98378704,122.9318219400011,54308.568810000004 2023-12-18,09:20:19.000,352,11112370,-795,0,1702891218,12714.017468589991,122.96001845999854,54308.589771360006 2023-12-18,09:20:20.000,352,11112422,-795,0,1702891219,12714.165667410001,122.67805326000234,54308.68060392001 2023-12-18,09:20:21.000,352,11112460,-795,0,1702891220,12714.495746599998,122.13527025000076,54308.785410720004 2023-12-18,09:20:22.000,352,11112460,-795,0,1702891221,12714.85277102999,121.43035724999936,54308.57579712 2023-12-18,09:20:23.000,352,11112432,-795,0,1702891222,12715.290631179996,120.76068990000203,54308.450028960004 2023-12-18,09:20:24.000,352,11112409,-795,0,1702891223,12715.553347269997,120.47872469999857,54308.61073272001 2023-12-18,09:20:25.000,352,11112479,-795,0,1702891224,12715.735227639998,120.45052818000113,54308.589771360006 2023-12-18,09:20:26.000,352,11112414,-795,0,1702891225,12715.587028820002,120.57036339000479,54308.519900160005 2023-12-18,09:20:27.000,352,11112468,-795,0,1702891226,12715.378203209992,120.41528253000433,54308.51291304001 2023-12-18,09:20:28.000,352,11112470,-795,0,1702891227,12715.08180557,120.28839819000132,54308.41509336001 2023-12-18,09:20:29.000,352,11112503,-795,0,1702891228,12714.97402460999,120.18266124000365,54308.519900160005 2023-12-18,09:20:30.000,352,11112479,-795,0,1702891229,12714.81908948,120.15446471999894,54308.33823504 2023-12-18,09:20:31.000,352,11112431,-795,0,1702891230,12714.85950734,120.22495601999981,54308.41509336001 2023-12-18,09:20:32.000,352,11112395,-795,0,1702891231,12714.99423353999,120.20380863000173,54308.422080480006 2023-12-18,09:20:33.000,352,11112437,-795,0,1702891232,12715.22326808,119.9288925600049,54308.17753128001 2023-12-18,09:20:34.000,352,11112532,-795,0,1702891233,12715.344521660001,119.40725694000139,54308.03080176 2023-12-18,09:20:35.000,352,11112465,-795,0,1702891234,12715.331049039996,118.80808088999765,54308.044776 2023-12-18,09:20:36.000,352,11112397,-795,0,1702891235,12715.290631179996,118.13841354000033,54308.16355704 2023-12-18,09:20:37.000,352,11112468,-795,0,1702891236,12715.22326808,117.38415663000342,54308.24041536 2023-12-18,09:20:38.000,352,11112438,-795,0,1702891237,12715.14243236,116.51006451000285,54308.17054416 2023-12-18,09:20:39.000,352,11112422,-795,0,1702891238,12715.007706159995,115.8615445500036,54307.9749048 2023-12-18,09:20:40.000,352,11112400,-795,0,1702891239,12714.758462689999,115.52318630999798,54307.56965184 2023-12-18,09:20:41.000,352,11112404,-795,0,1702891240,12714.590054939988,115.65711978000036,54307.75830408 2023-12-18,09:20:42.000,352,11112454,-795,0,1702891241,12714.259975749992,116.3056397399996,54307.82817528 2023-12-18,09:20:43.000,352,11112464,-795,0,1702891242,12713.970314419996,117.01760187000036,54307.779265440004 2023-12-18,09:20:44.000,352,11112476,-795,0,1702891243,12713.8221156,117.80005530000199,54307.849136640005 2023-12-18,09:20:45.000,352,11112469,-795,0,1702891244,12713.909687629995,118.0608731100001,54307.79323968001 2023-12-18,09:20:46.000,352,11112429,-795,0,1702891245,12714.125249550001,118.00448006999795,54307.54869048 2023-12-18,09:20:47.000,352,11112430,-795,0,1702891246,12714.697835899999,117.3700583700047,54307.24125720001 2023-12-18,09:20:48.000,352,11112463,-795,0,1702891247,12715.391675829997,116.84842275000119,54307.248244320006 2023-12-18,09:20:49.000,352,11112545,-795,0,1702891248,12716.125933619995,116.43957321000198,54307.248244320006 2023-12-18,09:20:50.000,352,11112476,-795,0,1702891249,12716.577266389992,116.44662234000134,54307.25523144 2023-12-18,09:20:51.000,352,11112547,-795,0,1702891250,12716.914081889998,116.73563667000417,54307.36702536001 2023-12-18,09:20:52.000,352,11112423,-795,0,1702891251,12716.873664029998,117.2572722900004,54307.43689656001 2023-12-18,09:20:53.000,352,11112466,-795,0,1702891252,12716.496430669991,117.43350053999893,54307.42990944 2023-12-18,09:20:54.000,352,11112471,-795,0,1702891253,12716.287605059995,117.49694271000044,54307.33907688001 2023-12-18,09:20:55.000,352,11112467,-795,0,1702891254,12716.36170447,117.26432141999976,54307.42990944 2023-12-18,09:20:56.000,352,11112461,-795,0,1702891255,12716.489694359996,117.17973186000017,54307.394973840004 2023-12-18,09:20:57.000,352,11112457,-795,0,1702891256,12716.765883070002,117.01760187000036,54307.37401248 2023-12-18,09:20:58.000,352,11112452,-795,0,1702891257,12716.873664029998,116.98235622000357,54307.26221856 2023-12-18,09:20:59.000,352,11112429,-795,0,1702891258,12717.075753329998,116.89776666000398,54307.26221856 2023-12-18,09:21:00.000,352,11112428,-795,0,1702891259,12717.244161079994,116.63694884999859,54307.3809996 2023-12-18,09:21:01.000,352,11112441,-795,0,1702891260,12717.47993193,116.23514843999874,54307.40894808001 2023-12-18,09:21:02.000,352,11112406,-795,0,1702891261,12717.61465812999,116.15055887999915,54307.3111284 2023-12-18,09:21:03.000,352,11112416,-795,0,1702891262,12717.857165289992,116.28449235000153,54307.23427008 2023-12-18,09:21:04.000,352,11112416,-795,0,1702891263,12718.288289129989,116.62285058999987,54307.47881928 2023-12-18,09:21:05.000,352,11112440,-795,0,1702891264,12718.86087548,116.89071753000462,54307.57663896001 2023-12-18,09:21:06.000,352,11112461,-795,0,1702891265,12719.473879689998,117.02465099999972,54307.751316960006 2023-12-18,09:21:07.000,352,11112465,-795,0,1702891266,12720.0195208,117.02465099999972,54307.7652912 2023-12-18,09:21:08.000,352,11112396,-795,0,1702891267,12720.416963089992,117.08809317000123,54307.92599496 2023-12-18,09:21:09.000,352,11112507,-795,0,1702891268,12720.760514899994,116.98940535000293,54308.233428240004 2023-12-18,09:21:10.000,352,11112452,-795,0,1702891269,12720.8952411,116.95415969999885,54308.33124792 2023-12-18,09:21:11.000,352,11112483,-795,0,1702891270,12721.11080301999,116.62285058999987,54308.32426080001 2023-12-18,09:21:12.000,352,11112367,-795,0,1702891271,12721.447618519996,116.22809930999938,54308.24740248001 2023-12-18,09:21:13.000,352,11112501,-795,0,1702891272,12721.925896529989,115.74170933999994,54308.12163432 2023-12-18,09:21:14.000,352,11112457,-795,0,1702891273,12722.43785609,115.48089153000183,54308.1495828 2023-12-18,09:21:15.000,352,11112418,-795,0,1702891274,12722.956551959993,115.38925284000288,54308.33124792 2023-12-18,09:21:16.000,352,11112411,-795,0,1702891275,12723.300103769994,115.58662847999949,54308.48496456 2023-12-18,09:21:17.000,352,11112517,-795,0,1702891276,12723.59650141,115.88269194000168,54308.33823504 2023-12-18,09:21:18.000,352,11112413,-795,0,1702891277,12723.940053220002,116.18580453000322,54308.33823504 2023-12-18,09:21:19.000,352,11112428,-795,0,1702891278,12724.249923479998,116.4184258200039,54308.49195168001 2023-12-18,09:21:20.000,352,11112425,-795,0,1702891279,12724.539584809994,116.23514843999874,54308.450028960004 2023-12-18,09:21:21.000,352,11112410,-795,0,1702891280,12724.87640031,115.81924977000017,54308.38015776 2023-12-18,09:21:22.000,352,11112468,-795,0,1702891281,12725.166061639997,115.31876154000201,54308.352209280005 2023-12-18,09:21:23.000,352,11112459,-795,0,1702891282,12725.354678319993,115.08614025000134,54308.233428240004 2023-12-18,09:21:24.000,352,11112451,-795,0,1702891283,12725.509613449998,115.05089460000454,54308.38714488 2023-12-18,09:21:25.000,352,11112469,-795,0,1702891284,12725.779065849994,115.13548416000413,54308.57579712 2023-12-18,09:21:26.000,352,11112449,-795,0,1702891285,12725.920528359995,115.31876154000201,54308.638681200006 2023-12-18,09:21:27.000,352,11112449,-795,0,1702891286,12726.183244449996,115.49498979000055,54308.62470696 2023-12-18,09:21:28.000,352,11112458,-795,0,1702891287,12726.452696849992,115.83334802999889,54308.470990320006 2023-12-18,09:21:29.000,352,11112435,-795,0,1702891288,12726.978129029994,116.32678712999768,54308.75047512001 2023-12-18,09:21:30.000,352,11112457,-795,0,1702891289,12727.41598918,116.89776666000398,54308.736500880004 2023-12-18,09:21:31.000,352,11112409,-795,0,1702891290,12727.853849329993,117.09514230000059,54308.79938496001 2023-12-18,09:21:32.000,352,11112488,-795,0,1702891291,12728.062674939989,116.89776666000398,54308.75047512001 2023-12-18,09:21:33.000,352,11112506,-795,0,1702891292,12728.45338092,116.19990279000194,54308.68060392001 2023-12-18,09:21:34.000,352,11112450,-795,0,1702891293,12728.924922619997,115.35400718999881,54308.77143648 2023-12-18,09:21:35.000,352,11112481,-795,0,1702891294,12729.281947049989,114.95220677999896,54308.65265544 2023-12-18,09:21:36.000,352,11112440,-795,0,1702891295,12729.54466313999,115.11433676999877,54308.6736168 2023-12-18,09:21:37.000,352,11112415,-795,0,1702891296,12729.75348875,115.62892326000292,54308.49195168001 2023-12-18,09:21:38.000,352,11112572,-795,0,1702891297,12729.942105429996,116.10121497000364,54308.401119120004 2023-12-18,09:21:39.000,352,11112442,-795,0,1702891298,12730.265448309998,116.05892019000021,54308.19150552 2023-12-18,09:21:40.000,352,11112473,-795,0,1702891299,12730.858243589995,115.73466021000058,54308.450028960004 2023-12-18,09:21:41.000,352,11112407,-795,0,1702891300,12731.349994219992,115.2553193700005,54308.19150552 2023-12-18,09:21:42.000,352,11112435,-795,0,1702891301,12731.747436509999,115.02974720999919,54308.21246688 2023-12-18,09:21:43.000,352,11112436,-795,0,1702891302,12732.13140618,114.80417504999787,54308.33124792 2023-12-18,09:21:44.000,352,11112452,-795,0,1702891303,12732.407594889992,114.76188027000171,54308.26836384 2023-12-18,09:21:45.000,352,11112476,-795,0,1702891304,12732.582738949997,114.62089766999998,54308.22644112001 2023-12-18,09:21:46.000,352,11112410,-795,0,1702891305,12732.966708619999,114.36712899000122,54308.19150552 2023-12-18,09:21:47.000,352,11112431,-795,0,1702891306,12733.20247946999,114.08516378999775,54307.9050336 2023-12-18,09:21:48.000,352,11112480,-795,0,1702891307,12733.465195559991,113.88778815000114,54307.8351624 2023-12-18,09:21:49.000,352,11112470,-795,0,1702891308,12733.815483680002,113.6974616400039,54308.07971160001 2023-12-18,09:21:50.000,352,11112419,-795,0,1702891309,12734.246607519999,113.44369295999786,54308.135608560005 2023-12-18,09:21:51.000,352,11112434,-795,0,1702891310,12734.62384087999,113.39434905000235,54308.19150552 2023-12-18,09:21:52.000,352,11112448,-795,0,1702891311,12734.798984939996,113.60582294999767,54308.14259568 2023-12-18,09:21:53.000,352,11112469,-795,0,1702891312,12734.900029589997,114.01467249000416,54308.016827520005 2023-12-18,09:21:54.000,352,11112418,-795,0,1702891313,12735.041492099997,114.54335723999975,54308.09368584 2023-12-18,09:21:55.000,352,11112439,-795,0,1702891314,12735.405252839999,114.93105939000088,54308.24740248001 2023-12-18,09:21:56.000,352,11112407,-795,0,1702891315,12735.836376679996,114.98040330000367,54308.219454 2023-12-18,09:21:57.000,352,11112502,-795,0,1702891316,12736.314654690002,114.83942070000194,54308.19150552 2023-12-18,09:21:58.000,352,11112486,-795,0,1702891317,12736.604316019999,114.93810852000024,54308.31727368 2023-12-18,09:21:59.000,352,11112412,-795,0,1702891318,12736.9276589,115.29761415000394,54308.48496456 2023-12-18,09:22:00.000,352,11112404,-795,0,1702891319,12737.082594029991,115.64302152000164,54308.58278424001 2023-12-18,09:22:01.000,352,11112477,-795,0,1702891320,12737.318364879997,115.85449542000424,54308.52688728 2023-12-18,09:22:02.000,352,11112460,-795,0,1702891321,12737.527190489993,115.72056195000187,54308.4989388 2023-12-18,09:22:03.000,352,11112418,-795,0,1702891322,12737.560872039998,115.51613717999862,54308.37317064001 2023-12-18,09:22:04.000,352,11112391,-795,0,1702891323,12737.486772629993,115.4385967499984,54308.36618352 2023-12-18,09:22:05.000,352,11112532,-795,0,1702891324,12737.533926800003,115.33285980000073,54308.45701608 2023-12-18,09:22:06.000,352,11112457,-795,0,1702891325,12737.581080969998,114.98745243000303,54308.422080480006 2023-12-18,09:22:07.000,352,11112475,-795,0,1702891326,12737.695598239989,114.62794679999934,54308.29631232001 2023-12-18,09:22:08.000,352,11112438,-795,0,1702891327,12737.628235139993,114.12040944000182,54307.96093056001 2023-12-18,09:22:09.000,352,11112480,-795,0,1702891328,12737.594553589988,113.59172468999896,54307.98189192 2023-12-18,09:22:10.000,352,11112539,-795,0,1702891329,12737.480036319997,113.11238384999888,54307.898046480004 2023-12-18,09:22:11.000,352,11112518,-795,0,1702891330,12737.318364879997,112.82336952000333,54307.7652912 2023-12-18,09:22:12.000,352,11112508,-795,0,1702891331,12737.210583920001,112.65419040000415,54307.87009800001 2023-12-18,09:22:13.000,352,11112409,-795,0,1702891332,12737.318364879997,112.47796214999835,54307.74432984001 2023-12-18,09:22:14.000,352,11112515,-795,0,1702891333,12737.473300010002,112.46386388999963,54307.800226800005 2023-12-18,09:22:15.000,352,11112453,-795,0,1702891334,12737.756225029989,112.3228812899979,54307.71638136 2023-12-18,09:22:16.000,352,11112490,-795,0,1702891335,12738.06609529,112.10435826000321,54307.61856168 2023-12-18,09:22:17.000,352,11112480,-795,0,1702891336,12738.16713994,111.93517914000404,54307.4508708 2023-12-18,09:22:18.000,352,11112422,-795,0,1702891337,12738.194085179995,111.87878610000189,54307.37401248 2023-12-18,09:22:19.000,352,11112398,-795,0,1702891338,12738.093040529995,111.93517914000404,54307.33907688001 2023-12-18,09:22:20.000,352,11112394,-795,0,1702891339,12737.87747860999,111.92813001000468,54307.26920568001 2023-12-18,09:22:21.000,352,11112492,-795,0,1702891340,12737.810115509994,111.75190175999887,54307.227282960004 2023-12-18,09:22:22.000,352,11112410,-795,0,1702891341,12737.661916689998,111.41354352000053,54307.024656479996 2023-12-18,09:22:23.000,352,11112464,-795,0,1702891342,12737.661916689998,110.72977791000449,54306.71023608 2023-12-18,09:22:24.000,352,11112399,-795,0,1702891343,12737.762961339999,109.86978405000264,54306.6124164 2023-12-18,09:22:25.000,352,11112472,-795,0,1702891344,12737.91789646999,109.22831322000275,54306.39581568 2023-12-18,09:22:26.000,352,11112442,-795,0,1702891345,12737.93810539999,108.93224976000056,54306.16524072001 2023-12-18,09:22:27.000,352,11112403,-795,0,1702891346,12737.843797059999,109.03798670999822,54306.053446800004 2023-12-18,09:22:28.000,352,11112420,-795,0,1702891347,12737.608026209993,109.47503277000214,54306.04645968001 2023-12-18,09:22:29.000,352,11112423,-795,0,1702891348,12737.304892259992,110.06715968999924,54306.074408160006 2023-12-18,09:22:30.000,352,11112467,-795,0,1702891349,12736.94786783,110.45486184000038,54306.01152408 2023-12-18,09:22:31.000,352,11112482,-795,0,1702891350,12736.92092258999,110.58879531000275,54305.885755920004 2023-12-18,09:22:32.000,352,11112441,-795,0,1702891351,12736.974813069995,110.59584444000211,54305.75998776001 2023-12-18,09:22:33.000,352,11112512,-795,0,1702891352,12737.00175830999,110.71567964999849,54305.44556736001 2023-12-18,09:22:34.000,352,11112456,-795,0,1702891353,12737.224056539992,110.72272877999785,54305.43159312 2023-12-18,09:22:35.000,352,11112447,-795,0,1702891354,12737.466563699993,110.70158138999977,54305.452554480005 2023-12-18,09:22:36.000,352,11112392,-795,0,1702891355,12737.796642889989,110.69453226000041,54305.47351584001 2023-12-18,09:22:37.000,352,11112476,-795,0,1702891356,12737.99873218999,111.07518528000219,54305.34076056 2023-12-18,09:22:38.000,352,11112407,-795,0,1702891357,12738.06609529,111.42764177999925,54305.32678632001 2023-12-18,09:22:39.000,352,11112404,-795,0,1702891358,12737.991995879995,111.61796829000377,54305.47351584001 2023-12-18,09:22:40.000,352,11112398,-795,0,1702891359,12737.850533369994,111.43469090999861,54305.452554480005 2023-12-18,09:22:41.000,352,11112424,-795,0,1702891360,12737.742752409999,111.18797135999921,54305.29883784 2023-12-18,09:22:42.000,352,11112402,-795,0,1702891361,12737.608026209993,111.08223441000155,54305.24294088 2023-12-18,09:22:43.000,352,11112384,-795,0,1702891362,12737.399200599997,111.42059264999989,54305.09621136 2023-12-18,09:22:44.000,352,11112497,-795,0,1702891363,12737.257738089997,111.83649131999846,54305.235953760006 2023-12-18,09:22:45.000,352,11112404,-795,0,1702891364,12737.345310119992,111.99157217999891,54305.35473480001 2023-12-18,09:22:46.000,352,11112462,-795,0,1702891365,12737.405936909992,111.88583523000125,54305.284863600005 2023-12-18,09:22:47.000,352,11112407,-795,0,1702891366,12737.493508940002,111.74485262999951,54305.05428864 2023-12-18,09:22:48.000,352,11112416,-795,0,1702891367,12737.608026209993,111.87173697000253,54305.04031440001 2023-12-18,09:22:49.000,352,11112421,-795,0,1702891368,12737.480036319997,112.30173389999982,54304.77480384001 2023-12-18,09:22:50.000,352,11112461,-795,0,1702891369,12737.527190489993,112.597797360002,54304.830700800005 2023-12-18,09:22:51.000,352,11112475,-795,0,1702891370,12737.81685181999,112.7458290900031,54304.99140456001 2023-12-18,09:22:52.000,352,11112429,-795,0,1702891371,12738.10651315,112.49206041000434,54304.91454624 2023-12-18,09:22:53.000,352,11112468,-795,0,1702891372,12738.396174479996,112.02681783000298,54304.85864928 2023-12-18,09:22:54.000,352,11112487,-795,0,1702891373,12738.557845919997,111.61091916000441,54304.92852048 2023-12-18,09:22:55.000,352,11112514,-795,0,1702891374,12738.382701859991,111.55452612000227,54304.90755912 2023-12-18,09:22:56.000,352,11112439,-795,0,1702891375,12738.22103041999,111.78714741000294,54304.77480384001 2023-12-18,09:22:57.000,352,11112495,-795,0,1702891376,12738.012204809995,112.13960391,54304.614100080005 2023-12-18,09:22:58.000,352,11112533,-795,0,1702891377,12737.87747860999,112.47091301999899,54304.60711296001 2023-12-18,09:22:59.000,352,11112520,-795,0,1702891378,12737.789906579994,112.68238692000159,54304.66999704 2023-12-18,09:23:00.000,352,11112401,-795,0,1702891379,12737.830324439994,112.90090995000355,54304.82371368001 2023-12-18,09:23:01.000,352,11112488,-795,0,1702891380,12737.789906579994,113.15467863000231,54304.88659776 2023-12-18,09:23:02.000,352,11112456,-795,0,1702891381,12737.803379199999,113.32385775000148,54304.830700800005 2023-12-18,09:23:03.000,352,11112376,-795,0,1702891382,12737.803379199999,113.73270729000069,54304.830700800005 2023-12-18,09:23:04.000,352,11112424,-795,0,1702891383,12737.789906579994,114.23319551999884,54304.87262352001 2023-12-18,09:23:05.000,352,11112521,-795,0,1702891384,12737.715807169989,114.57155376000446,54304.830700800005 2023-12-18,09:23:06.000,352,11112409,-795,0,1702891385,12737.884214919999,114.69138897000084,54304.80973944 2023-12-18,09:23:07.000,352,11112430,-795,0,1702891386,12737.911160159994,114.66319245000341,54304.67698416001 2023-12-18,09:23:08.000,352,11112428,-795,0,1702891387,12737.884214919999,114.6349959299987,54304.446409200005 2023-12-18,09:23:09.000,352,11112413,-795,0,1702891388,12737.98525957,114.66319245000341,54304.74685536 2023-12-18,09:23:10.000,352,11112433,-795,0,1702891389,12737.850533369994,114.86761721999937,54304.72589400001 2023-12-18,09:23:11.000,352,11112508,-795,0,1702891390,12737.762961339999,115.10023851000005,54304.60711296001 2023-12-18,09:23:12.000,352,11112483,-795,0,1702891391,12737.715807169989,115.17777894000028,54304.4813448 2023-12-18,09:23:13.000,352,11112440,-795,0,1702891392,12737.682125619998,115.191877199999,54304.25775696 2023-12-18,09:23:14.000,352,11112505,-795,0,1702891393,12737.688861929993,115.31876154000201,54304.27173120001 2023-12-18,09:23:15.000,352,11112470,-795,0,1702891394,12737.661916689998,115.73466021000058,54304.38352512 2023-12-18,09:23:16.000,352,11112421,-795,0,1702891395,12737.527190489993,116.29859061000025,54304.45339632 2023-12-18,09:23:17.000,352,11112437,-795,0,1702891396,12737.244265469992,116.91891405000206,54304.35557664 2023-12-18,09:23:18.000,352,11112504,-795,0,1702891397,12737.116275579996,117.46169706000364,54304.229808480006 2023-12-18,09:23:19.000,352,11112422,-795,0,1702891398,12737.170166060001,117.99038180999923,54304.3066668 2023-12-18,09:23:20.000,352,11112438,-795,0,1702891399,12737.096066649996,118.47677177999867,54304.19487288 2023-12-18,09:23:21.000,352,11112458,-795,0,1702891400,12736.954604139995,118.96316174999811,54304.09006608 2023-12-18,09:23:22.000,352,11112421,-795,0,1702891401,12736.934395209995,119.27332346999901,54304.062117600006 2023-12-18,09:23:23.000,352,11112424,-795,0,1702891402,12737.116275579996,119.40020781000203,54303.852504 2023-12-18,09:23:24.000,352,11112474,-795,0,1702891403,12737.634971449988,119.32971651000116,54303.76865856001 2023-12-18,09:23:25.000,352,11112442,-795,0,1702891404,12738.335547689996,119.13234087000455,54303.852504 2023-12-18,09:23:26.000,352,11112485,-795,0,1702891405,12738.665626879992,119.14643913000327,54303.79660704001 2023-12-18,09:23:27.000,352,11112461,-795,0,1702891406,12738.605000089992,119.33676564000052,54303.76865856001 2023-12-18,09:23:28.000,352,11112527,-795,0,1702891407,12738.22776673,119.23807782000222,54303.66385176 2023-12-18,09:23:29.000,352,11112504,-795,0,1702891408,12737.931369089994,119.00545653000154,54303.51712224 2023-12-18,09:23:30.000,352,11112482,-795,0,1702891409,12737.87747860999,118.85037567000109,54303.44725104 2023-12-18,09:23:31.000,352,11112477,-795,0,1702891410,12737.864005989999,119.16758652000135,54303.51712224 2023-12-18,09:23:32.000,352,11112474,-795,0,1702891411,12737.655180379988,119.93594169000426,54303.38436696001 2023-12-18,09:23:33.000,352,11112473,-795,0,1702891412,12737.365519049992,120.91577076000249,54303.56603208 2023-12-18,09:23:34.000,352,11112505,-795,0,1702891413,12737.10953927,121.55724159000238,54303.62192904 2023-12-18,09:23:35.000,352,11112446,-795,0,1702891414,12736.76598746,121.90264896000008,54303.51712224 2023-12-18,09:23:36.000,352,11112450,-795,0,1702891415,12736.442644579998,122.06477894999989,54303.321482880005 2023-12-18,09:23:37.000,352,11112481,-795,0,1702891416,12735.998048119996,122.35379328000272,54303.00706248001 2023-12-18,09:23:38.000,352,11112421,-795,0,1702891417,12735.62081475999,122.61461109000084,54302.72757768 2023-12-18,09:23:39.000,352,11112488,-795,0,1702891418,12735.257054019989,123.01641150000069,54302.434118640005 2023-12-18,09:23:40.000,352,11112425,-795,0,1702891419,12735.014546860002,123.40411365000182,54302.30136336 2023-12-18,09:23:41.000,352,11112406,-795,0,1702891420,12734.886556969992,123.48165408000204,54302.01489144 2023-12-18,09:23:42.000,352,11112389,-795,0,1702891421,12734.940447449997,123.38296626000374,54301.665535440006 2023-12-18,09:23:43.000,352,11112424,-795,0,1702891422,12735.068437339993,123.34067148000031,54301.28823096 2023-12-18,09:23:44.000,352,11112359,-795,0,1702891423,12735.39851652999,123.46755582000333,54300.973810560004 2023-12-18,09:23:45.000,352,11112474,-795,0,1702891424,12735.634287379995,123.71427537000272,54301.043681760006 2023-12-18,09:23:46.000,352,11112522,-795,0,1702891425,12735.56018796999,123.84115970999846,54300.91092648 2023-12-18,09:23:47.000,352,11112438,-795,0,1702891426,12735.337889739989,123.76361927999824,54300.53362200001 2023-12-18,09:23:48.000,352,11112427,-795,0,1702891427,12735.270526639993,123.74247189000016,54300.31702128001 2023-12-18,09:23:49.000,352,11112462,-795,0,1702891428,12735.351362359994,123.74952101999952,54300.31702128001 2023-12-18,09:23:50.000,352,11112392,-795,0,1702891429,12735.66123261999,123.77066841000487,54300.12836904001 2023-12-18,09:23:51.000,352,11112478,-795,0,1702891430,12735.903739779991,123.55214538000291,54300.00260088 2023-12-18,09:23:52.000,352,11112352,-795,0,1702891431,12735.930685020001,123.18559061999986,54299.77901304 2023-12-18,09:23:53.000,352,11112416,-795,0,1702891432,12735.60734214,123.01641150000069,54299.513502480004 2023-12-18,09:23:54.000,352,11112404,-795,0,1702891433,12735.236845089988,123.31247496000287,54299.39472144 2023-12-18,09:23:55.000,352,11112422,-795,0,1702891434,12734.906765899992,124.01033883000491,54299.33882448001 2023-12-18,09:23:56.000,352,11112433,-795,0,1702891435,12734.778776009996,124.82803791000333,54299.2060692 2023-12-18,09:23:57.000,352,11112463,-795,0,1702891436,12734.778776009996,125.38491918000364,54299.10126240001 2023-12-18,09:23:58.000,352,11112439,-795,0,1702891437,12734.940447449997,125.54000004000409,54298.9964556 2023-12-18,09:23:59.000,352,11112455,-795,0,1702891438,12735.243581399998,125.39901744000235,54298.912610160005 2023-12-18,09:24:00.000,352,11112366,-795,0,1702891439,12735.472615939994,125.05361007000465,54298.87767456 2023-12-18,09:24:01.000,352,11112440,-795,0,1702891440,12735.472615939994,124.79984138999862,54299.00344272001 2023-12-18,09:24:02.000,352,11112479,-795,0,1702891441,12735.182954609998,124.6518096600048,54298.8217776 2023-12-18,09:24:03.000,352,11112462,-795,0,1702891442,12734.745094459991,124.56722009999794,54298.7519064 2023-12-18,09:24:04.000,352,11112472,-795,0,1702891443,12734.50932361,124.4403357600022,54298.8217776 2023-12-18,09:24:05.000,352,11112408,-795,0,1702891444,12734.536268849995,124.07378099999914,54298.814790480006 2023-12-18,09:24:06.000,352,11112367,-795,0,1702891445,12734.819193869997,123.61558755000442,54298.61915112001 2023-12-18,09:24:07.000,352,11112430,-795,0,1702891446,12735.102118889998,123.38296626000374,54298.39556328 2023-12-18,09:24:08.000,352,11112449,-795,0,1702891447,12735.108855199993,123.66493145999993,54298.57024128001 2023-12-18,09:24:09.000,352,11112466,-795,0,1702891448,12734.758567079996,124.04558448000171,54298.612164 2023-12-18,09:24:10.000,352,11112459,-795,0,1702891449,12734.30049799999,124.27820577000239,54298.56325416 2023-12-18,09:24:11.000,352,11112431,-795,0,1702891450,12734.071463459994,124.39804097999877,54298.50037008001 2023-12-18,09:24:12.000,352,11112384,-795,0,1702891451,12734.004100359998,124.71525182999903,54298.40255040001 2023-12-18,09:24:13.000,352,11112446,-795,0,1702891452,12734.246607519999,125.00426616000186,54298.49338296 2023-12-18,09:24:14.000,352,11112505,-795,0,1702891453,12734.59015933,125.41311570000107,54298.744919280005 2023-12-18,09:24:15.000,352,11112458,-795,0,1702891454,12734.866348039992,125.76557219999813,54298.94055864 2023-12-18,09:24:16.000,352,11112421,-795,0,1702891455,12734.596895639996,125.89245654000115,54298.9964556 2023-12-18,09:24:17.000,352,11112442,-795,0,1702891456,12734.071463459994,126.0122917500048,54298.95453288001 2023-12-18,09:24:18.000,352,11112469,-795,0,1702891457,12733.640339619997,126.06163566000032,54298.98946848 2023-12-18,09:24:19.000,352,11112413,-795,0,1702891458,12733.465195559991,126.12507783000183,54299.0663268 2023-12-18,09:24:20.000,352,11112436,-795,0,1702891459,12733.38435983999,126.35064999000315,54299.345811600004 2023-12-18,09:24:21.000,352,11112406,-795,0,1702891460,12733.357414599996,126.56917301999783,54299.33882448001 2023-12-18,09:24:22.000,352,11112433,-795,0,1702891461,12733.0879622,126.76654866000172,54299.35978584001 2023-12-18,09:24:23.000,352,11112491,-795,0,1702891462,12732.623156809997,126.72425387999829,54299.18510784 2023-12-18,09:24:24.000,352,11112436,-795,0,1702891463,12732.18529665999,126.56917301999783,54299.31087600001 2023-12-18,09:24:25.000,352,11112408,-795,0,1702891464,12732.04383414999,126.35064999000315,54299.28991464001 2023-12-18,09:24:26.000,352,11112477,-795,0,1702891465,12732.057306769995,126.17442174000462,54299.28292752 2023-12-18,09:24:27.000,352,11112492,-795,0,1702891466,12732.14487879999,126.07573391999904,54299.25497904 2023-12-18,09:24:28.000,352,11112544,-795,0,1702891467,12732.14487879999,126.42819042000338,54299.31087600001 2023-12-18,09:24:29.000,352,11112459,-795,0,1702891468,12732.08425200999,126.94277691000025,54299.56939944 2023-12-18,09:24:30.000,352,11112442,-795,0,1702891469,12731.88216270999,127.3445773200001,54299.59734792 2023-12-18,09:24:31.000,352,11112457,-795,0,1702891470,12731.794590679994,127.54195296000398,54299.63927064 2023-12-18,09:24:32.000,352,11112386,-795,0,1702891471,12731.92258056999,127.58424774000014,54299.62529640001 2023-12-18,09:24:33.000,352,11112526,-795,0,1702891472,12732.2122419,127.46441253000376,54299.47856688001 2023-12-18,09:24:34.000,352,11112419,-795,0,1702891473,12732.650102049993,127.3093316700033,54299.71612896 2023-12-18,09:24:35.000,352,11112455,-795,0,1702891474,12732.95997230999,127.46441253000376,54299.98163952001 2023-12-18,09:24:36.000,352,11112430,-795,0,1702891475,12732.677047290003,127.92260597999848,54300.12836904001 2023-12-18,09:24:37.000,352,11112397,-795,0,1702891476,12732.16508772999,128.3596520400024,54300.21221448 2023-12-18,09:24:38.000,352,11112422,-795,0,1702891477,12731.787854369999,128.557027679999,54300.23317584 2023-12-18,09:24:39.000,352,11112440,-795,0,1702891478,12731.84848116,128.3596520400024,54300.52663488 2023-12-18,09:24:40.000,352,11112417,-795,0,1702891479,12732.245923449991,128.40194681999856,54300.64541592 2023-12-18,09:24:41.000,352,11112479,-795,0,1702891480,12732.831982419993,128.63456810999924,54300.61746744 2023-12-18,09:24:42.000,352,11112467,-795,0,1702891481,12733.41130508,129.0011228700023,54300.86900376001 2023-12-18,09:24:43.000,352,11112441,-795,0,1702891482,12733.546031279991,129.0645650400038,54300.93188784 2023-12-18,09:24:44.000,352,11112437,-795,0,1702891483,12733.38435983999,128.77555071000097,54300.994771920006 2023-12-18,09:24:45.000,352,11112440,-715,0,1702891484,12733.12164374999,128.32440638999833,54301.03669464001 2023-12-18,09:24:46.000,352,11112428,-795,0,1702891485,12732.912818139994,128.07063770999957,54301.27425672 2023-12-18,09:24:47.000,352,11112494,-795,0,1702891486,12732.650102049993,128.27506248000282,54301.37207640001 2023-12-18,09:24:48.000,352,11112317,-795,0,1702891487,12732.528848469992,128.62046985000052,54301.330153680006 2023-12-18,09:24:49.000,352,11112424,-795,0,1702891488,12732.609684189993,128.88128765999863,54301.29521808 2023-12-18,09:24:50.000,352,11112469,-795,0,1702891489,12732.771355629993,128.79669809999905,54301.27425672 2023-12-18,09:24:51.000,352,11112374,-795,0,1702891490,12733.114907439995,128.6557155000046,54301.39303776 2023-12-18,09:24:52.000,352,11112468,-795,0,1702891491,12733.094698509994,128.68391202000203,54301.36508928 2023-12-18,09:24:53.000,352,11112479,-795,0,1702891492,12733.06775327,128.97292635000485,54301.5118188 2023-12-18,09:24:54.000,352,11112431,-795,0,1702891493,12732.858927659989,129.3747267600047,54301.50483168 2023-12-18,09:24:55.000,352,11112423,-795,0,1702891494,12732.939763379989,129.68488847999834,54301.882136160006 2023-12-18,09:24:56.000,352,11112368,-795,0,1702891495,12733.08122588999,129.8188219500007,54301.94502024 2023-12-18,09:24:57.000,352,11112490,-795,0,1702891496,12733.276578879995,129.88226412000222,54302.00091720001 2023-12-18,09:24:58.000,352,11112527,-795,0,1702891497,12733.424777699991,129.98800106999988,54302.028865680004 2023-12-18,09:24:59.000,352,11112435,-795,0,1702891498,12733.586449139992,130.43209626000316,54302.196556560004 2023-12-18,09:25:00.000,352,11112460,-795,0,1702891499,12733.748120579992,130.9537318799994,54302.64373224001 2023-12-18,09:25:01.000,352,11112429,-795,0,1702891500,12733.950209879993,131.44012184999883,54302.937191280005 2023-12-18,09:25:02.000,352,11112512,-795,0,1702891501,12733.983891429998,131.94061008000426,54303.14680488001 2023-12-18,09:25:03.000,352,11112462,-795,0,1702891502,12733.963682499998,132.28601745000196,54303.153792000005 2023-12-18,09:25:04.000,352,11112455,-795,0,1702891503,12734.004100359998,132.4270000500037,54303.489173760005 2023-12-18,09:25:05.000,352,11112478,-795,0,1702891504,12734.057990839989,132.14503485000023,54303.58000632001 2023-12-18,09:25:06.000,352,11112461,-795,0,1702891505,12733.983891429998,131.609300969998,54303.73372296 2023-12-18,09:25:07.000,352,11112460,-795,0,1702891506,12733.997364049988,131.01012492000154,54303.74071008 2023-12-18,09:25:08.000,352,11112423,-795,0,1702891507,12734.004100359998,130.38275235000037,54303.99923352 2023-12-18,09:25:09.000,352,11112479,-795,0,1702891508,12733.889583089993,129.91750976999901,54304.09006608 2023-12-18,09:25:10.000,352,11112441,-795,0,1702891509,12733.647075929992,129.85406760000478,54304.46038344 2023-12-18,09:25:11.000,352,11112459,-795,0,1702891510,12733.39109615,129.88226412000222,54304.63506144001 2023-12-18,09:25:12.000,352,11112496,-795,0,1702891511,12733.24963364,129.99505019999924,54304.82371368001 2023-12-18,09:25:13.000,352,11112500,-795,0,1702891512,12733.35067829,129.98095194000052,54304.80275232001 2023-12-18,09:25:14.000,352,11112481,-795,0,1702891513,12733.700966409997,129.67783934999898,54305.01236592001 2023-12-18,09:25:15.000,352,11112439,-795,0,1702891514,12733.943473569998,129.42407067000022,54305.214992400004 2023-12-18,09:25:16.000,352,11112432,-795,0,1702891515,12733.721175339997,129.51570935999916,54305.41063176 2023-12-18,09:25:17.000,352,11112383,-795,0,1702891516,12732.953235999994,129.7553797799992,54305.34076056 2023-12-18,09:25:18.000,352,11112436,-795,0,1702891517,12732.239187139996,130.0655415000001,54305.49447720001 2023-12-18,09:25:19.000,352,11112455,-795,0,1702891518,12732.225714519991,130.24176974999864,54305.71107792001 2023-12-18,09:25:20.000,352,11112481,-795,0,1702891519,12732.710728839993,130.00914845999796,54305.82985896001 2023-12-18,09:25:21.000,352,11112426,-795,0,1702891520,12733.586449139992,129.34653024,54305.99056272 2023-12-18,09:25:22.000,352,11112448,-795,0,1702891521,12734.051254529993,128.78259984000033,54306.221137680004 2023-12-18,09:25:23.000,352,11112429,-795,0,1702891522,12733.849165229993,128.6063715900018,54306.30498312 2023-12-18,09:25:24.000,352,11112507,-795,0,1702891523,12733.256369949995,128.74735419000353,54306.64735200001 2023-12-18,09:25:25.000,352,11112441,-795,0,1702891524,12732.602947879997,129.29013719999784,54307.05260496001 2023-12-18,09:25:26.000,352,11112451,-795,0,1702891525,12732.0101526,129.52980761999788,54307.297154160005 2023-12-18,09:25:27.000,352,11112458,-795,0,1702891526,12731.88216270999,129.36767762999807,54307.45785792001 2023-12-18,09:25:28.000,352,11112401,-795,0,1702891527,12732.016888909995,129.1139089499993,54307.6604844 2023-12-18,09:25:29.000,352,11112475,-795,0,1702891528,12731.98320735999,128.93768070000078,54307.849136640005 2023-12-18,09:25:30.000,352,11112516,-795,0,1702891529,12731.76090912999,128.7896489699997,54307.99586616 2023-12-18,09:25:31.000,352,11112464,-795,0,1702891530,12731.619446619989,128.57817507000436,54308.24740248001 2023-12-18,09:25:32.000,352,11112459,-795,0,1702891531,12731.808063299999,127.90850771999976,54308.3591964 2023-12-18,09:25:33.000,352,11112433,-795,0,1702891532,12732.299813929996,126.82294170000387,54308.66662968 2023-12-18,09:25:34.000,352,11112442,-795,0,1702891533,12732.643365739998,126.0827830499984,54309.11380536001 2023-12-18,09:25:35.000,352,11112475,-795,0,1702891534,12732.562530019997,125.96294784000202,54309.50508408 2023-12-18,09:25:36.000,352,11112463,-795,0,1702891535,12732.367177029992,126.10393044000375,54309.91732416 2023-12-18,09:25:37.000,352,11112468,-795,0,1702891536,12731.84848116,126.42114129000402,54310.09200216001 2023-12-18,09:25:38.000,352,11112468,-795,0,1702891537,12731.80132698999,126.45638694000081,54310.434371040006 2023-12-18,09:25:39.000,352,11112490,-795,0,1702891538,12732.346968099991,126.33655173000443,54310.77673992 2023-12-18,09:25:40.000,352,11112488,-795,0,1702891539,12733.10817113,126.16737260999798,54311.16801864 2023-12-18,09:25:41.000,352,11112405,-795,0,1702891540,12733.855901540002,125.86426002000371,54311.68506552 2023-12-18,09:25:42.000,352,11112544,-795,0,1702891541,12734.38133371999,125.74442481000006,54312.160189680006 2023-12-18,09:25:43.000,352,11112398,-795,0,1702891542,12734.54974147,125.92065305999859,54312.62832672 2023-12-18,09:25:44.000,352,11112388,-795,0,1702891543,12734.185980729999,126.28720782000164,54313.1803092 2023-12-18,09:25:45.000,352,11112484,-795,0,1702891544,12733.754856890002,126.93572778000089,54313.501716720006 2023-12-18,09:25:46.000,352,11112495,-795,0,1702891545,12733.41130508,127.38687210000353,54313.65543336 2023-12-18,09:25:47.000,352,11112469,-795,0,1702891546,12733.532558660001,127.49260905000119,54313.94190528 2023-12-18,09:25:48.000,352,11112463,-795,0,1702891547,12733.990627739993,127.04146472999855,54314.340171120006 2023-12-18,09:25:49.000,352,11112502,-795,0,1702891548,12734.596895639996,126.6396643199987,54314.88516648001 2023-12-18,09:25:50.000,352,11112460,-795,0,1702891549,12734.886556969992,126.41409216000466,54315.38823912001 2023-12-18,09:25:51.000,352,11112412,-795,0,1702891550,12734.772039700001,126.56917301999783,54315.82144056001 2023-12-18,09:25:52.000,352,11112528,-795,0,1702891551,12734.415015269995,126.61146780000126,54316.19175792 2023-12-18,09:25:53.000,352,11112470,-795,0,1702891552,12734.118617629989,126.67490997000277,54316.3594488 2023-12-18,09:25:54.000,352,11112499,-795,0,1702891553,12734.293761689994,126.37179738000123,54316.70181768 2023-12-18,09:25:55.000,352,11112408,-795,0,1702891554,12734.495850989995,126.30130608000036,54316.89745704001 2023-12-18,09:25:56.000,352,11112491,-675,0,1702891555,12734.516059919995,126.59032041000319,54317.35161984001 2023-12-18,09:25:57.000,352,11112462,-795,0,1702891556,12734.30049799999,127.28818427999795,54317.85469248001 2023-12-18,09:25:58.000,352,11112477,-795,0,1702891557,12733.923264639998,127.92965510999784,54318.22500984 2023-12-18,09:25:59.000,352,11112419,-795,0,1702891558,12733.775065820002,128.3103081299996,54318.30186816 2023-12-18,09:26:00.000,352,11112396,-795,0,1702891559,12734.138826559989,128.2962098700009,54318.728082480004 2023-12-18,09:26:01.000,352,11112401,-795,0,1702891560,12734.596895639996,128.23981682999874,54319.035515760006 2023-12-18,09:26:02.000,352,11112469,-795,0,1702891561,12734.718149219996,128.4583398600007,54319.26609072 2023-12-18,09:26:03.000,352,11112429,-795,0,1702891562,12734.36112478999,128.93768070000078,54319.5036528 2023-12-18,09:26:04.000,352,11112454,-795,0,1702891563,12733.936737259988,129.26898980999977,54319.79012472 2023-12-18,09:26:05.000,352,11112403,-795,0,1702891564,12733.613394380001,129.38882502000342,54320.0276868 2023-12-18,09:26:06.000,352,11112505,-795,0,1702891565,12733.707702719992,129.27603893999913,54320.03467392001 2023-12-18,09:26:07.000,352,11112485,-795,0,1702891566,12734.165771799999,129.00817200000165,54320.04864816 2023-12-18,09:26:08.000,352,11112389,-795,0,1702891567,12734.974129000002,128.46538899000006,54320.32114584 2023-12-18,09:26:09.000,352,11112460,-795,0,1702891568,12735.60734214,128.2962098700009,54320.593643520006 2023-12-18,09:26:10.000,352,11112393,-795,0,1702891569,12735.553451659995,128.72620679999818,54320.81723136 2023-12-18,09:26:11.000,352,11112465,-795,0,1702891570,12734.832666490001,129.45226718999766,54321.047806320006 2023-12-18,09:26:12.000,352,11112463,-795,0,1702891571,12734.212925969994,130.0514432400014,54321.047806320006 2023-12-18,09:26:13.000,352,11112470,-795,0,1702891572,12734.057990839989,130.25586801000463,54321.12466464 2023-12-18,09:26:14.000,352,11112432,-795,0,1702891573,12734.36112478999,129.87521499000286,54321.37620096001 2023-12-18,09:26:15.000,352,11112425,-795,0,1702891574,12734.778776009996,129.38177589000406,54321.494982 2023-12-18,09:26:16.000,352,11112450,-795,0,1702891575,12735.102118889998,129.12800720999803,54321.6347244 2023-12-18,09:26:17.000,352,11112450,-795,0,1702891576,12735.014546860002,129.28308806999848,54321.599788800006 2023-12-18,09:26:18.000,352,11112412,-795,0,1702891577,12734.819193869997,129.41702154000086,54321.65568576 2023-12-18,09:26:19.000,352,11112411,-795,0,1702891578,12734.48237836999,129.6073480499981,54321.73254408 2023-12-18,09:26:20.000,352,11112402,-795,0,1702891579,12734.206189659999,129.804723690002,54321.6347244 2023-12-18,09:26:21.000,352,11112450,-795,0,1702891580,12734.226398589999,129.85406760000478,54321.71158272001 2023-12-18,09:26:22.000,352,11112460,-795,0,1702891581,12734.42175157999,129.63554457000282,54321.73953120001 2023-12-18,09:26:23.000,352,11112430,-795,0,1702891582,12734.724885529991,129.29013719999784,54321.67664712 2023-12-18,09:26:24.000,352,11112423,-795,0,1702891583,12735.142536749998,128.8530911400012,54321.816389520005 2023-12-18,09:26:25.000,352,11112453,-795,0,1702891584,12735.135800440003,128.69801028000074,54321.87927360001 2023-12-18,09:26:26.000,352,11112431,-795,0,1702891585,12734.839402799997,128.69096115000139,54321.865299360004 2023-12-18,09:26:27.000,352,11112438,-795,0,1702891586,12734.23987120999,128.86014027000056,54321.76049256001 2023-12-18,09:26:28.000,352,11112472,-795,0,1702891587,12733.882846779998,129.07161417000316,54321.68363424 2023-12-18,09:26:29.000,352,11112490,-795,0,1702891588,12733.936737259988,129.12095807999867,54321.79542816 2023-12-18,09:26:30.000,352,11112468,-795,0,1702891589,12734.5699504,128.84604201000184,54321.9491448 2023-12-18,09:26:31.000,352,11112465,-795,0,1702891590,12735.425461769999,128.40899594999792,54322.06792584 2023-12-18,09:26:32.000,352,11112450,-795,0,1702891591,12736.085620149992,128.13407988000108,54322.23561672 2023-12-18,09:26:33.000,352,11112525,-795,0,1702891592,12735.74206833999,128.21866944000067,54322.18670688 2023-12-18,09:26:34.000,352,11112386,-795,0,1702891593,12734.745094459991,128.43014334000327,54322.34741064 2023-12-18,09:26:35.000,352,11112415,-795,0,1702891594,12733.970418809993,128.26801335000346,54322.487153040005 2023-12-18,09:26:36.000,352,11112488,-795,0,1702891595,12733.903055709998,127.78162338000402,54322.27753944 2023-12-18,09:26:37.000,352,11112452,-795,0,1702891596,12734.38807003,127.11195602999942,54322.18670688 2023-12-18,09:26:38.000,352,11112486,-795,0,1702891597,12735.021283169997,126.86523648000002,54321.97709328001 2023-12-18,09:26:39.000,352,11112451,-795,0,1702891598,12735.58039689999,127.06966125000326,54322.17273264001 2023-12-18,09:26:40.000,352,11112406,-795,0,1702891599,12735.930685020001,127.52785469999799,54322.26356520001 2023-12-18,09:26:41.000,352,11112455,-795,0,1702891600,12735.937421329996,128.12703075000172,54322.29151368001 2023-12-18,09:26:42.000,352,11112453,-795,0,1702891601,12735.944157639991,128.8178454900044,54322.50811440001 2023-12-18,09:26:43.000,352,11112390,-795,0,1702891602,12735.930685020001,129.2266950300036,54322.557024240006 2023-12-18,09:26:44.000,352,11112506,-795,0,1702891603,12735.82964037,129.25489155000105,54322.85048328 2023-12-18,09:26:45.000,352,11112507,-795,0,1702891604,12736.004784429992,128.87423852999927,54323.255736240004 2023-12-18,09:26:46.000,352,11112466,-795,0,1702891605,12736.200137419997,128.40899594999792,54323.325607440005 2023-12-18,09:26:47.000,352,11112176,-795,0,1702891606,12736.247291589993,128.0847359699983,54323.1369552 2023-12-18,09:26:48.000,352,11112491,-795,0,1702891607,12736.361808859998,128.16932552999788,54323.21381352 2023-12-18,09:26:49.000,352,11112408,-795,0,1702891608,12736.375281479988,128.36670117000176,54323.43041424 2023-12-18,09:26:50.000,352,11112491,-795,0,1702891609,12736.321390999998,128.31735725999897,54323.59810512 2023-12-18,09:26:51.000,352,11112462,-795,0,1702891610,12736.577370779989,127.88031120000232,54323.82169296001 2023-12-18,09:26:52.000,352,11112395,-795,0,1702891611,12736.90071365999,127.11195602999942,54323.82169296001 2023-12-18,09:26:53.000,352,11112442,-795,0,1702891612,12737.426145839992,126.30835520999972,54323.96842248001 2023-12-18,09:26:54.000,352,11112453,-795,0,1702891613,12737.95831432999,125.87835828000243,54324.0802164 2023-12-18,09:26:55.000,352,11112471,-795,0,1702891614,12738.153667319995,126.01934088000417,54324.20598456001 2023-12-18,09:26:56.000,352,11112460,-795,0,1702891615,12737.89768753999,126.71015561999957,54324.261881520004 2023-12-18,09:26:57.000,352,11112481,-795,0,1702891616,12737.163429749991,127.63359165000293,54324.261881520004 2023-12-18,09:26:58.000,352,11112422,-795,0,1702891617,12736.321390999998,128.5076837700035,54324.39463680001 2023-12-18,09:26:59.000,352,11112511,-795,0,1702891618,12735.82290405999,128.71915766999882,54324.548353440005 2023-12-18,09:27:00.000,352,11112451,-795,0,1702891619,12735.72859572,128.47948724999878,54324.6042504 2023-12-18,09:27:01.000,352,11112464,-795,0,1702891620,12735.78248619999,128.1763746600045,54324.667134480005 2023-12-18,09:27:02.000,352,11112469,-795,0,1702891621,12735.735332029995,128.07063770999957,54324.52739208 2023-12-18,09:27:03.000,352,11112489,-795,0,1702891622,12735.58713321,128.14112901000044,54324.42258528001 2023-12-18,09:27:04.000,352,11112390,-795,0,1702891623,12735.70165047999,128.02834293000342,54324.429572400004 2023-12-18,09:27:05.000,352,11112486,-795,0,1702891624,12735.843112989991,127.66883729999972,54324.49245648001 2023-12-18,09:27:06.000,352,11112507,-795,0,1702891625,12736.173192180002,127.30228254000394,54324.54136632001 2023-12-18,09:27:07.000,352,11112421,-795,0,1702891626,12736.516743989989,127.04851385999791,54324.49245648001 2023-12-18,09:27:08.000,352,11112399,-795,0,1702891627,12736.70536067,127.11900515999878,54324.667134480005 2023-12-18,09:27:09.000,352,11112473,-795,0,1702891628,12736.67841542999,127.40097036000225,54324.94661928001 2023-12-18,09:27:10.000,352,11112440,-795,0,1702891629,12736.307918379993,127.64768991000165,54325.121297280006 2023-12-18,09:27:11.000,352,11112453,-795,0,1702891630,12735.80943144,127.71818121000251,54325.20514272 2023-12-18,09:27:12.000,352,11112390,-795,0,1702891631,12735.317680809989,127.64768991000165,54325.14924576 2023-12-18,09:27:13.000,352,11112427,-795,0,1702891632,12734.893293280002,127.60539512999821,54324.932645040004 2023-12-18,09:27:14.000,352,11112386,-795,0,1702891633,12734.825930179992,127.59834599999886,54325.04443896001 2023-12-18,09:27:15.000,352,11112462,-795,0,1702891634,12735.135800440003,127.3445773200001,54325.18418136 2023-12-18,09:27:16.000,352,11112476,-795,0,1702891635,12735.432198079994,127.29523341000458,54325.39379496 2023-12-18,09:27:17.000,352,11112488,-795,0,1702891636,12735.45914331999,127.35162644999946,54325.42873056001 2023-12-18,09:27:18.000,352,11112448,-795,0,1702891637,12735.391780219994,127.49965818000055,54325.51956312 2023-12-18,09:27:19.000,352,11112478,-795,0,1702891638,12735.391780219994,127.35867557999882,54325.68026688 2023-12-18,09:27:20.000,352,11112400,-795,0,1702891639,12735.533242729995,127.02031734000047,54325.64533128001 2023-12-18,09:27:21.000,352,11112465,-795,0,1702891640,12735.62755107,126.98507169000368,54325.64533128001 2023-12-18,09:27:22.000,352,11112474,-795,0,1702891641,12735.715123099995,127.42916687999968,54325.792060800006 2023-12-18,09:27:23.000,352,11112470,-795,0,1702891642,12735.897003469996,127.8380164199989,54325.80603504 2023-12-18,09:27:24.000,352,11112432,-795,0,1702891643,12736.065411219992,128.05653945000086,54325.98071304001 2023-12-18,09:27:25.000,352,11112488,-795,0,1702891644,12736.402226719998,127.88031120000232,54326.295133440006 2023-12-18,09:27:26.000,352,11112471,-795,0,1702891645,12736.651470189994,127.47851079000247,54326.26019784 2023-12-18,09:27:27.000,352,11112444,-795,0,1702891646,12736.71883328999,127.20359471999836,54326.31609480001 2023-12-18,09:27:28.000,352,11112429,-795,0,1702891647,12736.584107089999,127.23179124000308,54326.19731376001 2023-12-18,09:27:29.000,352,11112404,-795,0,1702891648,12736.489798749993,127.76752511999803,54326.46981144 2023-12-18,09:27:30.000,352,11112455,-795,0,1702891649,12736.77946007999,127.95785163000255,54326.798206080006 2023-12-18,09:27:31.000,352,11112500,-795,0,1702891650,12737.277947019997,127.49260905000119,54326.93096136 2023-12-18,09:27:32.000,352,11112493,-795,0,1702891651,12737.648444069993,126.77359779000108,54326.93794848001 2023-12-18,09:27:33.000,352,11112468,-795,0,1702891652,12737.91789646999,126.27310956000292,54327.21044616 2023-12-18,09:27:34.000,352,11112404,-795,0,1702891653,12737.91789646999,126.24491303999821,54327.48294384 2023-12-18,09:27:35.000,352,11112521,-795,0,1702891654,12737.742752409999,126.76654866000172,54327.87422256001 2023-12-18,09:27:36.000,352,11112499,-795,0,1702891655,12737.480036319997,127.94375337000383,54328.18165584001 2023-12-18,09:27:37.000,352,11112468,-795,0,1702891656,12737.217320229996,129.12800720999803,54328.26550128 2023-12-18,09:27:38.000,352,11112446,-795,0,1702891657,12737.123011889991,130.07963975999883,54328.524024720005 2023-12-18,09:27:39.000,352,11112467,-795,0,1702891658,12736.92092258999,130.8902897099979,54328.77556104 2023-12-18,09:27:40.000,352,11112474,-795,0,1702891659,12736.75925114999,131.54585880000377,54329.1109428 2023-12-18,09:27:41.000,352,11112522,-795,0,1702891660,12736.96807676,131.69389053000486,54329.26465944001 2023-12-18,09:27:42.000,352,11112490,-795,0,1702891661,12737.439618459997,131.36963054999796,54329.30658216001 2023-12-18,09:27:43.000,352,11112461,-795,0,1702891662,12738.07956790999,130.53078408000147,54329.33453064001 2023-12-18,09:27:44.000,352,11112461,-795,0,1702891663,12738.672363190002,129.50161110000045,54329.43235032001 2023-12-18,09:27:45.000,352,11112474,-795,0,1702891664,12739.15737750999,128.61342072000116,54329.425363199996 2023-12-18,09:27:46.000,352,11112483,-795,0,1702891665,12739.33925787999,128.48653637999814,54329.51619576 2023-12-18,09:27:47.000,352,11112566,-795,0,1702891666,12738.955288209989,129.07866330000252,54329.50222152001 2023-12-18,09:27:48.000,352,11112438,-795,0,1702891667,12738.389438170001,129.64964283000154,54329.62100256001 2023-12-18,09:27:49.000,352,11112465,-795,0,1702891668,12738.436592339996,129.62849544000346,54329.99830704 2023-12-18,09:27:50.000,352,11112448,-795,0,1702891669,12738.887925109993,129.08571243000188,54330.07516536001 2023-12-18,09:27:51.000,352,11112500,-795,0,1702891670,12739.271894779995,128.7544033200029,54330.0891396 2023-12-18,09:27:52.000,352,11112399,-795,0,1702891671,12739.150641199994,129.43816892999894,54330.1590108 2023-12-18,09:27:53.000,352,11112425,-795,0,1702891672,12738.335547689996,130.34750670000358,54330.19394640001 2023-12-18,09:27:54.000,352,11112423,-795,0,1702891673,12737.439618459997,131.0171740500009,54330.228882 2023-12-18,09:27:55.000,352,11112500,-795,0,1702891674,12737.02870355,130.69291407000128,54330.3336888 2023-12-18,09:27:56.000,352,11112455,-795,0,1702891675,12737.10953927,129.98800106999988,54330.38259864 2023-12-18,09:27:57.000,352,11112520,-795,0,1702891676,12737.217320229996,129.48751284000173,54330.45945696001 2023-12-18,09:27:58.000,352,11112493,-795,0,1702891677,12737.035439859996,129.60029891999875,54330.45945696001 2023-12-18,09:27:59.000,352,11112419,-795,0,1702891678,12736.65820649999,129.97390281000116,54330.752916000005 2023-12-18,09:28:00.000,352,11112402,-795,0,1702891679,12736.112565390002,130.55193146999954,54330.7878516 2023-12-18,09:28:01.000,352,11112451,-795,0,1702891680,12735.76227726999,131.15815665000264,54330.801825840004 2023-12-18,09:28:02.000,352,11112531,-795,0,1702891681,12735.694914169995,131.623399230004,54330.87868416 2023-12-18,09:28:03.000,352,11112459,-795,0,1702891682,12735.82290405999,131.85602052000468,54330.84374856001 2023-12-18,09:28:04.000,352,11112429,-795,0,1702891683,12735.66796893,132.13798572000087,54331.06034928001 2023-12-18,09:28:05.000,352,11112475,-795,0,1702891684,12735.310944499994,132.32126309999876,54331.325859840006 2023-12-18,09:28:06.000,352,11112456,-795,0,1702891685,12735.048228409993,132.68781786000181,54331.44464088001 2023-12-18,09:28:07.000,352,11112483,-795,0,1702891686,12735.236845089988,133.0825691400023,54331.60534464 2023-12-18,09:28:08.000,352,11112425,-795,0,1702891687,12735.445670699999,133.73108910000155,54331.75207416001 2023-12-18,09:28:09.000,352,11112492,-795,0,1702891688,12735.277262949989,134.27387211000314,54331.8359196 2023-12-18,09:28:10.000,352,11112446,-795,0,1702891689,12734.758567079996,134.64042686999892,54332.024571840004 2023-12-18,09:28:11.000,352,11112506,-795,0,1702891690,12734.17924441999,135.02812902000005,54332.11540440001 2023-12-18,09:28:12.000,352,11112481,-795,0,1702891691,12733.714439030002,135.27484856999945,54332.11540440001 2023-12-18,09:28:13.000,352,11112453,-795,0,1702891692,12733.795274750002,135.71189463000337,54332.164314240006 2023-12-18,09:28:14.000,352,11112481,-795,0,1702891693,12733.990627739993,136.26172677000432,54332.429824800005 2023-12-18,09:28:15.000,352,11112506,-795,0,1702891694,12734.057990839989,136.6282815300001,54332.61847704001 2023-12-18,09:28:16.000,352,11112382,-795,0,1702891695,12733.882846779998,136.80450977999863,54332.716296720006 2023-12-18,09:28:17.000,352,11112411,-795,0,1702891696,12733.236161019995,136.6282815300001,54332.65341264 2023-12-18,09:28:18.000,352,11112458,-795,0,1702891697,12732.097724629995,136.55779022999923,54332.45777328 2023-12-18,09:28:19.000,352,11112481,-795,0,1702891698,12731.491456729993,136.38861111000006,54332.380914960006 2023-12-18,09:28:20.000,352,11112463,-795,0,1702891699,12731.336521600002,136.01500721999764,54332.4647604 2023-12-18,09:28:21.000,352,11112372,-795,0,1702891700,12731.632919239993,135.3664872599984,54332.429824800005 2023-12-18,09:28:22.000,352,11112454,-795,0,1702891701,12731.94278949999,134.99288337000326,54332.33899224 2023-12-18,09:28:23.000,352,11112428,-795,0,1702891702,12732.293077620001,134.7391146900045,54332.03854608001 2023-12-18,09:28:24.000,352,11112392,-795,0,1702891703,12732.468221679992,134.64747599999828,54332.22719832 2023-12-18,09:28:25.000,352,11112407,-795,0,1702891704,12732.576002640002,134.8096059899981,54332.03155896 2023-12-18,09:28:26.000,352,11112430,-795,0,1702891705,12732.703992529998,134.7109181699998,54332.0105976 2023-12-18,09:28:27.000,352,11112489,-795,0,1702891706,12733.00039016999,134.14698777000012,54331.856880960004 2023-12-18,09:28:28.000,352,11112457,-795,0,1702891707,12733.296787809995,133.49141868000152,54331.91277792 2023-12-18,09:28:29.000,352,11112463,-795,0,1702891708,12733.566240209992,133.32223956000234,54332.18527560001 2023-12-18,09:28:30.000,352,11112455,-795,0,1702891709,12733.552767590001,133.90731735000008,54332.30405664001 2023-12-18,09:28:31.000,352,11112449,-795,0,1702891710,12733.37088722,135.00698163000197,54332.49270888001 2023-12-18,09:28:32.000,352,11112402,-795,0,1702891711,12733.12838006,136.24057937999896,54332.55559296 2023-12-18,09:28:33.000,352,11112389,-795,0,1702891712,12733.10817113,136.85385369000142,54332.58354144 2023-12-18,09:28:34.000,352,11112491,-795,0,1702891713,12733.094698509994,136.85385369000142,54332.667386880006 2023-12-18,09:28:35.000,352,11112443,-795,0,1702891714,12733.572976520001,136.17713721000473,54332.73027096 2023-12-18,09:28:36.000,352,11112437,-795,0,1702891715,12734.42848789,135.55681377000292,54332.72328384 2023-12-18,09:28:37.000,352,11112553,-795,0,1702891716,12735.405252839999,135.07042380000348,54332.765206560005 2023-12-18,09:28:38.000,352,11112493,-795,0,1702891717,12735.917212399996,135.31714335000288,54332.9189232 2023-12-18,09:28:39.000,352,11112509,-795,0,1702891718,12736.051938600001,136.15598981999938,54333.20539512 2023-12-18,09:28:40.000,352,11112454,-795,0,1702891719,12735.937421329996,137.04418019999866,54333.338150400006 2023-12-18,09:28:41.000,352,11112483,-795,0,1702891720,12735.82964037,137.7067984200039,54333.33116328001 2023-12-18,09:28:42.000,352,11112491,-795,0,1702891721,12736.126038009992,138.27072882000357,54333.58968672 2023-12-18,09:28:43.000,352,11112475,-795,0,1702891722,12736.833350559995,138.55974314999912,54333.68051928 2023-12-18,09:28:44.000,352,11112456,-795,0,1702891723,12737.533926800003,138.8558066100013,54333.869171520004 2023-12-18,09:28:45.000,352,11112512,-795,0,1702891724,12737.951578019994,139.32809832000203,54334.23948888 2023-12-18,09:28:46.000,352,11112435,-795,0,1702891725,12737.81685181999,139.88497959000233,54334.41416688001 2023-12-18,09:28:47.000,352,11112489,-795,0,1702891726,12737.695598239989,139.75104611999996,54334.44910248 2023-12-18,09:28:48.000,352,11112460,-795,0,1702891727,12737.796642889989,139.44088439999905,54334.21852752001 2023-12-18,09:28:49.000,352,11112436,-795,0,1702891728,12738.012204809995,139.1025261600007,54333.89712 2023-12-18,09:28:50.000,352,11112429,-795,0,1702891729,12738.389438170001,139.08137877000263,54334.00192680001 2023-12-18,09:28:51.000,352,11112458,-795,0,1702891730,12739.029387619994,138.99678921000304,54334.204553280004 2023-12-18,09:28:52.000,352,11112489,-795,0,1702891731,12739.38641205,138.91924878000282,54334.28839872 2023-12-18,09:28:53.000,352,11112461,-795,0,1702891732,12739.595237659996,138.83465922000323,54334.421154 2023-12-18,09:28:54.000,352,11112441,-795,0,1702891733,12739.689546000001,139.01088747000176,54334.85435544 2023-12-18,09:28:55.000,352,11112426,-795,0,1702891734,12739.642391829992,139.27170527999988,54335.119866 2023-12-18,09:28:56.000,352,11112410,-795,0,1702891735,12739.561556109991,139.62416178000421,54335.27358264001 2023-12-18,09:28:57.000,352,11112473,-795,0,1702891736,12739.595237659996,139.9554708900032,54335.26659552 2023-12-18,09:28:58.000,352,11112423,-795,0,1702891737,12739.655864449996,140.09645348999766,54335.448260640005 2023-12-18,09:28:59.000,352,11112414,-795,0,1702891738,12739.763645409992,140.0894043599983,54335.664861360005 2023-12-18,09:29:00.000,352,11112379,-795,0,1702891739,12739.878162679997,139.87793046000297,54335.72774544001 2023-12-18,09:29:01.000,352,11112451,-795,0,1702891740,12740.289077589994,139.70170221000444,54335.97229464001 2023-12-18,09:29:02.000,352,11112466,-795,0,1702891741,12740.652838329996,139.68760394999845,54336.216843840004 2023-12-18,09:29:03.000,352,11112548,-795,0,1702891742,12741.158061579998,139.83563567999954,54336.27972792001 2023-12-18,09:29:04.000,352,11112472,-795,0,1702891743,12741.414041359989,140.06120784000086,54336.5871612 2023-12-18,09:29:05.000,352,11112462,-795,0,1702891744,12741.548767559994,140.08235522999894,54336.671006640005 2023-12-18,09:29:06.000,352,11112397,-795,0,1702891745,12741.892319369996,139.53957222000463,54336.92953008001 2023-12-18,09:29:07.000,352,11112443,-795,0,1702891746,12742.431224169988,138.84875748000195,54336.887607360004 2023-12-18,09:29:08.000,352,11112502,-795,0,1702891747,12742.88255694,138.32712185999844,54337.09023384 2023-12-18,09:29:09.000,352,11112454,-795,0,1702891748,12743.232845059996,138.14384448000055,54337.411641360006 2023-12-18,09:29:10.000,352,11112498,-795,0,1702891749,12743.219372439991,138.17909013000462,54337.64920344001 2023-12-18,09:29:11.000,352,11112416,-795,0,1702891750,12743.06443731,138.51744837000297,54337.76099736 2023-12-18,09:29:12.000,352,11112509,-795,0,1702891751,12742.707412879994,139.1518700700035,54337.93567536001 2023-12-18,09:29:13.000,352,11112432,-795,0,1702891752,12742.417751549998,139.58186700000078,54337.94266248 2023-12-18,09:29:14.000,352,11112528,-795,0,1702891753,12742.370597380002,139.75104611999996,54338.18721168 2023-12-18,09:29:15.000,352,11112528,-795,0,1702891754,12742.640049779999,139.65235830000165,54338.38983816001 2023-12-18,09:29:16.000,352,11112446,-795,0,1702891755,12742.990337899995,139.73694786000124,54338.73919416 2023-12-18,09:29:17.000,352,11112440,-795,0,1702891756,12743.293471849996,140.1035026200043,54339.27021528 2023-12-18,09:29:18.000,352,11112432,-795,0,1702891757,12743.259790299991,140.78726823000034,54339.68245536001 2023-12-18,09:29:19.000,352,11112391,-795,0,1702891758,12743.050964689995,141.61201643999811,54340.08770832001 2023-12-18,09:29:20.000,352,11112510,-795,0,1702891759,12742.929711109995,141.88693251000223,54340.22745072 2023-12-18,09:29:21.000,352,11112453,-795,0,1702891760,12743.01728313999,141.66840948000026,54340.646677920005 2023-12-18,09:29:22.000,352,11112492,-795,0,1702891761,12743.1250641,141.07628256000316,54340.912188480004 2023-12-18,09:29:23.000,352,11112378,-795,0,1702891762,12743.340626019992,140.04006045000278,54340.94712408 2023-12-18,09:29:24.000,352,11112427,-795,0,1702891763,12743.448406980002,139.4620317900044,54341.11481496 2023-12-18,09:29:25.000,352,11112425,-795,0,1702891764,12743.657232589998,139.51137569999992,54341.47814520001 2023-12-18,09:29:26.000,352,11112477,-795,0,1702891765,12743.650496279988,140.34317304000433,54341.93230800001 2023-12-18,09:29:27.000,352,11112487,-795,0,1702891766,12743.461879599992,141.3159529800032,54342.2117928 2023-12-18,09:29:28.000,352,11112461,-795,0,1702891767,12743.273262919996,141.809392080002,54342.638007120004 2023-12-18,09:29:29.000,352,11112451,-795,0,1702891768,12743.16548196,141.61201643999811,54342.72883968001 2023-12-18,09:29:30.000,352,11112540,-795,0,1702891769,12743.205899820001,140.9212017000027,54342.994350240006 2023-12-18,09:29:31.000,352,11112460,-795,0,1702891770,12743.205899820001,140.37136956000177,54343.259860800004 2023-12-18,09:29:32.000,352,11112482,-795,0,1702891771,12742.91623848999,140.01186392999807,54343.27383504001 2023-12-18,09:29:33.000,352,11112514,-795,0,1702891772,12742.545741439993,140.09645348999766,54343.51139712 2023-12-18,09:29:34.000,352,11112465,-795,0,1702891773,12742.033781879996,140.24448521999875,54343.762933440004 2023-12-18,09:29:35.000,352,11112471,-795,0,1702891774,12741.521822319999,140.17399391999788,54343.930624320004 2023-12-18,09:29:36.000,352,11112464,-795,0,1702891775,12741.171534200002,140.04710958000214,54344.16119928001 2023-12-18,09:29:37.000,352,11112388,-795,0,1702891776,12740.922290729992,140.1528465299998,54344.2729932 2023-12-18,09:29:38.000,352,11112421,-795,0,1702891777,12740.693256189996,140.47710650999943,54344.68523328 2023-12-18,09:29:39.000,352,11112403,-795,0,1702891778,12740.363177,140.9423490900008,54345.06253776 2023-12-18,09:29:40.000,352,11112440,-795,0,1702891779,12740.073515669988,141.18201951000083,54345.30708696 2023-12-18,09:29:41.000,352,11112468,-795,0,1702891780,12739.817535889997,141.1890686400002,54345.51670056 2023-12-18,09:29:42.000,352,11112481,-795,0,1702891781,12739.763645409992,140.62513824000052,54345.66343008 2023-12-18,09:29:43.000,352,11112365,-795,0,1702891782,12739.777118029997,140.04710958000214,54345.78221112 2023-12-18,09:29:44.000,352,11112452,-795,0,1702891783,12739.972471020003,139.78629177000403,54346.05470880001 2023-12-18,09:29:45.000,352,11112507,-795,0,1702891784,12740.161087699998,139.84973393999826,54346.29925800001 2023-12-18,09:29:46.000,352,11112488,-795,0,1702891785,12740.35644068999,139.82153742000082,54346.69053672 2023-12-18,09:29:47.000,352,11112475,-795,0,1702891786,12740.107197219993,140.09645348999766,54346.830279120004 2023-12-18,09:29:48.000,352,11112453,-795,0,1702891787,12739.2853674,140.38546782000049,54347.10976392001 2023-12-18,09:29:49.000,352,11112487,-795,0,1702891788,12738.295129829996,140.74497345000418,54347.36828736 2023-12-18,09:29:50.000,352,11112481,-795,0,1702891789,12737.776433959989,140.45595912000135,54347.186622240006 2023-12-18,09:29:51.000,352,11112476,-795,0,1702891790,12738.133458389995,139.97661828000128,54347.34033888 2023-12-18,09:29:52.000,352,11112491,-795,0,1702891791,12738.584791159992,139.72284960000252,54347.59187520001 2023-12-18,09:29:53.000,352,11112511,-795,0,1702891792,12738.625209019992,139.8567830700049,54347.59187520001 2023-12-18,09:29:54.000,352,11112509,-795,0,1702891793,12738.699308429997,139.72989873000188,54347.619823680005 2023-12-18,09:29:55.000,352,11112469,-795,0,1702891794,12738.968760829994,139.57481787000143,54347.906295600005 2023-12-18,09:29:56.000,352,11112472,-795,0,1702891795,12739.231476919995,139.22941050000372,54348.12988344 2023-12-18,09:29:57.000,352,11112512,-795,0,1702891796,12739.150641199994,139.1871157200003,54348.38141976001 2023-12-18,09:29:58.000,352,11112448,-795,0,1702891797,12739.002442379999,138.8417083500026,54348.61199472 2023-12-18,09:29:59.000,352,11112476,-795,0,1702891798,12738.692572120002,138.81351182999788,54349.11506736 2023-12-18,09:30:00.000,352,11112464,-795,0,1702891799,12738.11998576999,138.98269095000433,54349.3037196 2023-12-18,09:30:01.000,352,11112471,-795,0,1702891800,12737.426145839992,139.46908092000376,54349.65307560001 2023-12-18,09:30:02.000,352,11112574,-795,0,1702891801,12736.974813069995,139.66645656000037,54349.799805120005 2023-12-18,09:30:03.000,352,11112520,-795,0,1702891802,12736.84682318,139.27875440999924,54349.72993392 2023-12-18,09:30:04.000,352,11112480,-795,0,1702891803,12736.94786783,138.6584309700047,54349.72294680001 2023-12-18,09:30:05.000,352,11112519,-795,0,1702891804,12737.062385099991,138.4963009800049,54349.9325604 2023-12-18,09:30:06.000,352,11112476,-795,0,1702891805,12737.149957130001,138.58089054000448,54350.135186880005 2023-12-18,09:30:07.000,352,11112422,-795,0,1702891806,12737.096066649996,139.1871157200003,54350.35877472 2023-12-18,09:30:08.000,352,11112468,-795,0,1702891807,12736.96807676,139.96956915000192,54350.49153000001 2023-12-18,09:30:09.000,352,11112403,-795,0,1702891808,12736.954604139995,140.76612084000226,54350.79197616 2023-12-18,09:30:10.000,352,11112452,-795,0,1702891809,12737.10953927,140.57579432999773,54351.155306399996 2023-12-18,09:30:11.000,352,11112465,-795,0,1702891810,12737.722543479998,140.03301132000342,54351.427804080005 2023-12-18,09:30:12.000,352,11112432,-795,0,1702891811,12738.05935897999,139.42678614000033,54351.70030176 2023-12-18,09:30:13.000,352,11112410,-795,0,1702891812,12738.234503039996,139.02498573000048,54352.063632 2023-12-18,09:30:14.000,352,11112465,-795,0,1702891813,12738.584791159992,138.46810446000018,54352.39202664 2023-12-18,09:30:15.000,352,11112451,-795,0,1702891814,12738.510691750002,138.39056402999995,54352.53875616 2023-12-18,09:30:16.000,352,11112521,-795,0,1702891815,12738.355756619996,138.63728357999935,54352.57369176001 2023-12-18,09:30:17.000,352,11112429,-795,0,1702891816,12737.87747860999,139.49022831000184,54352.748369760004 2023-12-18,09:30:18.000,352,11112405,-795,0,1702891817,12737.372255360002,140.4841556399988,54352.84618944 2023-12-18,09:30:19.000,352,11112463,-795,0,1702891818,12737.143220819991,141.2666090700004,54353.06977728 2023-12-18,09:30:20.000,352,11112535,-795,0,1702891819,12737.473300010002,140.97759474000486,54353.11868712 2023-12-18,09:30:21.000,352,11112461,-795,0,1702891820,12738.436592339996,139.94137263000448,54353.1815712 2023-12-18,09:30:22.000,352,11112473,-795,0,1702891821,12739.54808349,138.30597447000036,54353.00689320001 2023-12-18,09:30:23.000,352,11112468,-795,0,1702891822,12740.38338593,137.36139104999893,54353.23746816 2023-12-18,09:30:24.000,352,11112424,-795,0,1702891823,12740.282341279999,137.52352103999874,54353.370223440004 2023-12-18,09:30:25.000,352,11112487,-795,0,1702891824,12739.52787456,138.4963009800049,54353.59381128 2023-12-18,09:30:26.000,352,11112454,-795,0,1702891825,12738.813825699988,139.29285266999796,54353.775476400006 2023-12-18,09:30:27.000,352,11112496,-795,0,1702891826,12738.254711969996,139.8920287200017,54353.775476400006 2023-12-18,09:30:28.000,352,11112487,-795,0,1702891827,12738.18061255999,139.44088439999905,54353.97111576 2023-12-18,09:30:29.000,352,11112539,-795,0,1702891828,12738.766671529993,138.53859576000104,54354.446239920006 2023-12-18,09:30:30.000,352,11112447,-795,0,1702891829,12738.759935219998,138.0874514399984,54354.58598232001 2023-12-18,09:30:31.000,352,11112484,-795,0,1702891830,12738.584791159992,137.94646884000394,54354.85149288001 2023-12-18,09:30:32.000,352,11112421,-795,0,1702891831,12738.295129829996,137.98171449000074,54355.07508072 2023-12-18,09:30:33.000,352,11112533,-795,0,1702891832,12737.89768753999,138.4963009800049,54355.27072008 2023-12-18,09:30:34.000,352,11112438,-795,0,1702891833,12737.325101189992,138.88400312999875,54355.571166240006 2023-12-18,09:30:35.000,352,11112481,-795,0,1702891834,12736.71883328999,138.62318532000063,54356.06026464 2023-12-18,09:30:36.000,352,11112546,-795,0,1702891835,12736.247291589993,137.7420440700007,54356.269878240004 2023-12-18,09:30:37.000,352,11112489,-795,0,1702891836,12735.654496309995,137.09352411000145,54356.35372368 2023-12-18,09:30:38.000,352,11112503,-795,0,1702891837,12734.913502210002,136.91024673000356,54356.61923424001 2023-12-18,09:30:39.000,352,11112539,-795,0,1702891838,12734.23987120999,136.66352718000417,54357.03147432001 2023-12-18,09:30:40.000,352,11112411,-795,0,1702891839,12733.653812240002,136.40270936999877,54357.28999776001 2023-12-18,09:30:41.000,352,11112487,-795,0,1702891840,12732.933027069994,136.5648393599986,54357.50659848001 2023-12-18,09:30:42.000,352,11112572,-795,0,1702891841,12731.936053189995,137.1851628000004,54357.79307040001 2023-12-18,09:30:43.000,352,11112460,-795,0,1702891842,12731.296103740002,137.17106454000168,54357.848967360005 2023-12-18,09:30:44.000,352,11112495,-795,0,1702891843,12730.91213407,136.55074109999987,54358.002684 2023-12-18,09:30:45.000,352,11112442,-795,0,1702891844,12730.534900709994,135.7259928900021,54358.32409152001 2023-12-18,09:30:46.000,352,11112395,-795,0,1702891845,12729.81411554,134.71796729999915,54358.32409152001 2023-12-18,09:30:47.000,352,11112410,-795,0,1702891846,12728.978813100002,134.40075644999888,54358.42191120001 2023-12-18,09:30:48.000,352,11112407,-795,0,1702891847,12727.968366599998,134.48534600999847,54358.3869756 2023-12-18,09:30:49.000,352,11112512,-795,0,1702891848,12727.00507426999,134.9223920700024,54358.449859680004 2023-12-18,09:30:50.000,352,11112461,-795,0,1702891849,12725.85316526,135.50746986000013,54358.55466648 2023-12-18,09:30:51.000,352,11112485,-795,0,1702891850,12724.7349378,136.06435113000043,54358.60357632 2023-12-18,09:30:52.000,352,11112435,-795,0,1702891851,12724.047834179997,136.32516893999855,54358.72235736 2023-12-18,09:30:53.000,352,11112435,-795,0,1702891852,12723.872690119992,136.4450041500022,54359.04376488001 2023-12-18,09:30:54.000,352,11112468,-795,0,1702891853,12723.65039188999,136.4309058900035,54359.21145576001 2023-12-18,09:30:55.000,352,11112453,-795,0,1702891854,12723.098014469993,136.12074417000258,54359.33023680001 2023-12-18,09:30:56.000,352,11112430,-795,0,1702891855,12722.04715010999,136.0854985199985,54359.46997920001 2023-12-18,09:30:57.000,352,11112494,-795,0,1702891856,12720.699888109993,136.19123547000345,54359.46299208 2023-12-18,09:30:58.000,352,11112325,-795,0,1702891857,12719.554715409999,136.32516893999855,54359.66561856001 2023-12-18,09:30:59.000,352,11112401,-795,0,1702891858,12718.921502270001,136.5436919700005,54359.980038960006 2023-12-18,09:31:00.000,352,11112484,-795,0,1702891859,12718.584686769995,136.6564780500048,54360.147729840006 2023-12-18,09:31:01.000,352,11112493,-795,0,1702891860,12718.51058735999,136.79746064999927,54360.28747224001 2023-12-18,09:31:02.000,352,11112482,-795,0,1702891861,12718.63857725,137.1499171500036,54360.32939496 2023-12-18,09:31:03.000,352,11112472,-795,0,1702891862,12718.71941297,137.10762237000017,54360.39227904 2023-12-18,09:31:04.000,352,11112406,-795,0,1702891863,12718.57121414999,136.25467763999768,54360.532021440005 2023-12-18,09:31:05.000,352,11112464,-795,0,1702891864,12718.342179609994,134.94353946000047,54360.315420720006 2023-12-18,09:31:06.000,352,11112444,-795,0,1702891865,12718.78003976,133.35043607999978,54360.17567832 2023-12-18,09:31:07.000,352,11112567,-795,0,1702891866,12719.413252899998,132.08159267999872,54359.87523216 2023-12-18,09:31:08.000,352,11112522,-795,0,1702891867,12719.87805829,131.76438182999846,54359.73548976001 2023-12-18,09:31:09.000,352,11112539,-795,0,1702891868,12720.262027960001,132.4763439599992,54359.91715488 2023-12-18,09:31:10.000,352,11112391,-795,0,1702891869,12720.342863680002,133.27289564999955,54359.98702608 2023-12-18,09:31:11.000,352,11112468,-795,0,1702891870,12720.477589879993,134.0060051699984,54360.16869120001 2023-12-18,09:31:12.000,352,11112424,-795,0,1702891871,12720.854823239999,134.61927948000084,54360.294459360004 2023-12-18,09:31:13.000,352,11112489,-795,0,1702891872,12721.07712147,135.34533987000032,54360.3783048 2023-12-18,09:31:14.000,352,11112431,-795,0,1702891873,12721.184902429995,136.1982846000028,54360.5879184 2023-12-18,09:31:15.000,352,11112479,-795,0,1702891874,12721.19163873999,136.38861111000006,54360.66477672 2023-12-18,09:31:16.000,352,11112408,-795,0,1702891875,12721.488036379997,136.12074417000258,54360.79054488001 2023-12-18,09:31:17.000,352,11112508,-795,0,1702891876,12722.20882154999,135.90222114000062,54360.94426152 2023-12-18,09:31:18.000,352,11112474,-795,0,1702891877,12723.50892937999,135.59910854999907,54361.20977208 2023-12-18,09:31:19.000,352,11112477,-795,0,1702891878,12724.77535566,135.76828766999824,54361.44733416 2023-12-18,09:31:20.000,352,11112427,-795,0,1702891879,12725.489404519998,136.28992329000175,54361.873548480005 2023-12-18,09:31:21.000,352,11112490,-795,0,1702891880,12725.678021199994,136.51549545000307,54362.1250848 2023-12-18,09:31:22.000,352,11112554,-795,0,1702891881,12725.354678319993,136.3815619800007,54362.257840080005 2023-12-18,09:31:23.000,352,11112414,-795,0,1702891882,12725.071753299992,135.87402462000318,54362.11111056001 2023-12-18,09:31:24.000,352,11112480,-795,0,1702891883,12725.374887249993,135.21140639999794,54362.11809768 2023-12-18,09:31:25.000,352,11112548,-795,0,1702891884,12726.385333749997,134.6263286100002,54362.56527336001 2023-12-18,09:31:26.000,352,11112472,-795,0,1702891885,12727.10611891999,134.26682298000378,54362.70501576001 2023-12-18,09:31:27.000,352,11112489,-795,0,1702891886,12726.998337959994,134.08354559999862,54362.98450056 2023-12-18,09:31:28.000,352,11112440,-795,0,1702891887,12726.04851824999,134.344363410004,54362.94956496001 2023-12-18,09:31:29.000,352,11112424,-795,0,1702891888,12725.078489610001,134.82370425000408,54363.15917856001 2023-12-18,09:31:30.000,352,11112428,-795,0,1702891889,12724.290341339998,135.30304509000416,54363.42468912001 2023-12-18,09:31:31.000,352,11112429,-795,0,1702891890,12724.317286579993,134.8096059899981,54363.57141864001 2023-12-18,09:31:32.000,352,11112472,-795,0,1702891891,12725.361414630002,133.09666740000102,54363.57141864001 2023-12-18,09:31:33.000,352,11112512,-795,0,1702891892,12726.890556999999,131.24274621000222,54363.66225120001 2023-12-18,09:31:34.000,352,11112422,-795,0,1702891893,12727.739332060002,130.14308193000033,54363.934748880005 2023-12-18,09:31:35.000,352,11112508,-795,0,1702891894,12727.793222539993,129.89636238000094,54364.19327232001 2023-12-18,09:31:36.000,352,11112439,-795,0,1702891895,12727.41598918,130.24176974999864,54364.61948664 2023-12-18,09:31:37.000,352,11112491,-795,0,1702891896,12726.94444747999,130.66471755000384,54365.03172672001 2023-12-18,09:31:38.000,352,11112489,-795,0,1702891897,12726.419015300002,130.69291407000128,54365.36710848001 2023-12-18,09:31:39.000,352,11112407,-795,0,1702891898,12726.405542679997,130.40389973999845,54365.84223264001 2023-12-18,09:31:40.000,352,11112451,-755,0,1702891899,12726.237134930001,130.91143710000324,54366.55491888 2023-12-18,09:31:41.000,352,11112398,-795,0,1702891900,12725.799274779994,132.14503485000023,54367.30254072 2023-12-18,09:31:42.000,352,11112540,-795,0,1702891901,12725.536558689993,133.25879739000084,54367.87548456 2023-12-18,09:31:43.000,352,11112476,-795,0,1702891902,12726.03504563,133.48436955000216,54368.4484284 2023-12-18,09:31:44.000,352,11112398,-795,0,1702891903,12727.10611891999,133.24469913000212,54369.17508888001 2023-12-18,09:31:45.000,352,11112447,-795,0,1702891904,12727.867321949998,133.31519043000299,54369.69213576 2023-12-18,09:31:46.000,352,11112509,-795,0,1702891905,12728.23108269,133.69584345000476,54370.4397576 2023-12-18,09:31:47.000,352,11112480,-795,0,1702891906,12728.298445789995,134.11174212000333,54370.75417800001 2023-12-18,09:31:48.000,352,11112473,-795,0,1702891907,12728.21087376,134.64747599999828,54371.20135368 2023-12-18,09:31:49.000,352,11112513,-795,0,1702891908,12727.820167780003,135.57091203000164,54371.94897552 2023-12-18,09:31:50.000,352,11112477,-795,0,1702891909,12727.10611891999,136.7269693499984,54372.52191936 2023-12-18,09:31:51.000,352,11112453,-795,0,1702891910,12726.486378399997,137.6927001599979,54373.06691472 2023-12-18,09:31:52.000,352,11112457,-795,0,1702891911,12726.331443269992,137.65745451000112,54373.24159272 2023-12-18,09:31:53.000,352,11112519,-795,0,1702891912,12726.311234339992,137.09352411000145,54373.48614192001 2023-12-18,09:31:54.000,352,11112437,-795,0,1702891913,12726.371861129992,136.12779330000194,54373.76562672 2023-12-18,09:31:55.000,352,11112480,-795,0,1702891914,12726.499851020002,135.38763465000375,54374.19882816 2023-12-18,09:31:56.000,352,11112472,-795,0,1702891915,12726.277552790001,135.65550159000122,54374.43639024 2023-12-18,09:31:57.000,352,11112504,-795,0,1702891916,12725.246897359997,136.67057631000353,54374.58311976 2023-12-18,09:31:58.000,352,11112464,-795,0,1702891917,12724.068043109997,137.21335931999783,54374.69491368 2023-12-18,09:31:59.000,352,11112481,-795,0,1702891918,12723.49545676,136.6282815300001,54374.883565920005 2023-12-18,09:32:00.000,352,11112394,-795,0,1702891919,12723.158641259994,136.26172677000432,54374.98837272 2023-12-18,09:32:01.000,352,11112442,-795,0,1702891920,12722.06735903999,137.07942585000274,54375.27484464 2023-12-18,09:32:02.000,352,11112456,-795,0,1702891921,12720.639261319993,138.15794273999927,54375.554329440005 2023-12-18,09:32:03.000,352,11112377,-795,0,1702891922,12719.271790389997,138.57384140999784,54375.51240672 2023-12-18,09:32:04.000,352,11112498,-795,0,1702891923,12718.47690581,137.7420440700007,54375.44952264001 2023-12-18,09:32:05.000,352,11112500,-795,0,1702891924,12718.045781970002,136.00090895999892,54375.35869008001 2023-12-18,09:32:06.000,352,11112503,-795,0,1702891925,12717.35194203999,134.39370731999952,54375.25388328 2023-12-18,09:32:07.000,352,11112481,-795,0,1702891926,12716.368440779996,133.7733838799977,54375.11414088001 2023-12-18,09:32:08.000,352,11112509,-795,0,1702891927,12715.539874649992,134.30206863000058,54374.97439848001 2023-12-18,09:32:09.000,352,11112425,-795,0,1702891928,12714.83929841,135.38763465000375,54375.26087040001 2023-12-18,09:32:10.000,352,11112359,-795,0,1702891929,12714.192612649997,136.1841863400041,54375.603239280004 2023-12-18,09:32:11.000,352,11112477,-795,0,1702891930,12713.828851909995,136.04320374000235,54375.959582400006 2023-12-18,09:32:12.000,352,11112474,-795,0,1702891931,12713.71433463999,135.66959984999994,54376.2041316 2023-12-18,09:32:13.000,352,11112457,-795,0,1702891932,12713.869269769995,135.81763158000103,54376.63733304 2023-12-18,09:32:14.000,352,11112473,-795,0,1702891933,12713.81537928999,136.98073803000443,54377.14040568 2023-12-18,09:32:15.000,352,11112510,-795,0,1702891934,12713.101330429992,138.58089054000448,54377.664439680004 2023-12-18,09:32:16.000,352,11112427,-795,0,1702891935,12711.902267249992,140.18809218000388,54378.08366688 2023-12-18,09:32:17.000,352,11112490,-795,0,1702891936,12711.026546949994,140.84366127000249,54378.286293360004 2023-12-18,09:32:18.000,352,11112395,-795,0,1702891937,12710.959183849998,140.5475978100003,54378.60071376 2023-12-18,09:32:19.000,352,11112457,-795,0,1702891938,12711.909003560002,139.21531223999773,54378.92212128 2023-12-18,09:32:20.000,352,11112505,-795,0,1702891939,12712.919450059992,137.26270323000062,54379.13173488 2023-12-18,09:32:21.000,352,11112522,-795,0,1702891940,12713.128275670002,135.9727124400015,54379.29942576 2023-12-18,09:32:22.000,352,11112492,-795,0,1702891941,12712.097620239998,135.69074723999802,54379.33436136001 2023-12-18,09:32:23.000,352,11112430,-795,0,1702891942,12710.487642150001,136.17713721000473,54379.4182068 2023-12-18,09:32:24.000,352,11112373,-795,0,1702891943,12708.911345609995,137.1499171500036,54379.746601440005 2023-12-18,09:32:25.000,352,11112451,-795,0,1702891944,12707.813327079995,138.0169601400048,54380.0470476 2023-12-18,09:32:26.000,352,11112470,-795,0,1702891945,12707.72575505,138.29187621000165,54380.417364960005 2023-12-18,09:32:27.000,352,11112451,-795,0,1702891946,12708.507167009993,138.00991100999818,54380.55012024 2023-12-18,09:32:28.000,352,11112455,-795,0,1702891947,12709.362678379992,137.2345067100032,54380.969347440005 2023-12-18,09:32:29.000,352,11112435,-795,0,1702891948,12709.416568859997,136.5295937100018,54381.591201120005 2023-12-18,09:32:30.000,352,11112568,-795,0,1702891949,12707.954789589996,136.35336546000326,54381.975492720005 2023-12-18,09:32:31.000,352,11112511,-795,0,1702891950,12705.610553710001,136.95959063999908,54382.28292600001 2023-12-18,09:32:32.000,352,11112471,-795,0,1702891951,12703.522297609998,137.35434191999957,54382.48555248 2023-12-18,09:32:33.000,352,11112502,-795,0,1702891952,12702.666786239999,137.0018854200025,54382.48555248 2023-12-18,09:32:34.000,352,11112408,-795,0,1702891953,12703.01033805,136.25467763999768,54382.59035928001 2023-12-18,09:32:35.000,352,11112447,-795,0,1702891954,12703.731123219994,135.75418940999953,54382.75106304 2023-12-18,09:32:36.000,352,11112470,-795,0,1702891955,12703.872585729994,135.5427155100042,54382.90477968001 2023-12-18,09:32:37.000,352,11112398,-795,0,1702891956,12702.96992019,136.00795808999828,54383.030547840004 2023-12-18,09:32:38.000,352,11112472,-795,0,1702891957,12701.454250439994,136.5930358800033,54383.0864448 2023-12-18,09:32:39.000,352,11112466,-795,0,1702891958,12699.534402090001,137.4812262600026,54383.33798112001 2023-12-18,09:32:40.000,352,11112434,-795,0,1702891959,12697.237320380002,138.78531531000044,54383.31003264001 2023-12-18,09:32:41.000,352,11112443,-795,0,1702891960,12695.243372619989,139.87793046000297,54383.25413568 2023-12-18,09:32:42.000,352,11112451,-795,0,1702891961,12694.179035639994,140.3995660799992,54383.30304552 2023-12-18,09:32:43.000,352,11112443,-795,0,1702891962,12693.741175490002,140.0894043599983,54383.0165736 2023-12-18,09:32:44.000,352,11112520,-795,0,1702891963,12693.700757630002,139.2858035399986,54382.981638000005 2023-12-18,09:32:45.000,352,11112521,-795,0,1702891964,12693.640130840002,138.48925184999825,54383.07247056001 2023-12-18,09:32:46.000,352,11112497,-795,0,1702891965,12693.24942485999,137.91827231999923,54382.98862512 2023-12-18,09:32:47.000,352,11112482,-795,0,1702891966,12692.771146849998,137.4953245200013,54383.04452208001 2023-12-18,09:32:48.000,352,11112474,-795,0,1702891967,12692.360231940002,137.27680148999934,54383.04452208001 2023-12-18,09:32:49.000,352,11112511,-795,0,1702891968,12692.05709799,137.22040845000447,54383.24714856 2023-12-18,09:32:50.000,352,11112450,-795,0,1702891969,12691.558611049993,137.46712800000387,54383.7502212 2023-12-18,09:32:51.000,352,11112425,-795,0,1702891970,12690.965815769996,137.91827231999923,54384.30220368 2023-12-18,09:32:52.000,352,11112441,-795,0,1702891971,12690.224821669988,138.6936766200015,54384.86117328 2023-12-18,09:32:53.000,352,11112432,-795,0,1702891972,12689.733071039991,138.82761009000387,54385.31533608 2023-12-18,09:32:54.000,352,11112397,-795,0,1702891973,12689.726334729996,138.29187621000165,54385.57385952 2023-12-18,09:32:55.000,352,11112388,-795,0,1702891974,12690.157458569993,137.7420440700007,54385.85334432001 2023-12-18,09:32:56.000,352,11112464,-795,0,1702891975,12690.433647279999,137.2979488800047,54385.8463572 2023-12-18,09:32:57.000,352,11112477,-795,0,1702891976,12690.7165723,136.7410676100044,54385.881292800004 2023-12-18,09:32:58.000,352,11112461,-795,0,1702891977,12690.79067170999,136.06435113000043,54385.90924128 2023-12-18,09:32:59.000,352,11112505,-795,0,1702891978,12690.824353259995,135.99385982999956,54386.18173896 2023-12-18,09:33:00.000,352,11112450,-795,0,1702891979,12690.67615444,136.73401847999776,54386.649876 2023-12-18,09:33:01.000,352,11112477,-795,0,1702891980,12690.420174659994,137.38958757000364,54386.9642964 2023-12-18,09:33:02.000,352,11112443,-795,0,1702891981,12690.440383589994,137.50237365000066,54387.348588 2023-12-18,09:33:03.000,352,11112486,-795,0,1702891982,12690.258503219993,137.06532759000402,54387.7328796 2023-12-18,09:33:04.000,352,11112409,-795,0,1702891983,12689.47709126,136.36041459000262,54388.01935152 2023-12-18,09:33:05.000,352,11112489,-795,0,1702891984,12688.715888229992,135.85992636000447,54388.2569136 2023-12-18,09:33:06.000,352,11112518,-795,0,1702891985,12688.325182249995,135.50042073000077,54388.60626960001 2023-12-18,09:33:07.000,352,11112481,-795,0,1702891986,12688.37233641999,135.47222421000333,54389.10934224001 2023-12-18,09:33:08.000,352,11112549,-795,0,1702891987,12688.661997750001,135.9727124400015,54389.64735048 2023-12-18,09:33:09.000,352,11112475,-795,0,1702891988,12688.931450149998,136.33926720000454,54390.01766784001 2023-12-18,09:33:10.000,352,11112428,-795,0,1702891989,12689.200902549994,136.24762850999832,54390.61856016001 2023-12-18,09:33:11.000,352,11112484,-795,0,1702891990,12689.214375169999,135.66255072000058,54391.247400960005 2023-12-18,09:33:12.000,352,11112475,-795,0,1702891991,12688.729360849997,134.89419554999768,54391.62470544001 2023-12-18,09:33:13.000,352,11112497,-795,0,1702891992,12687.900794719993,134.37255993000144,54391.96008720001 2023-12-18,09:33:14.000,352,11112500,-795,0,1702891993,12686.95097500999,134.330265149998,54392.46315984001 2023-12-18,09:33:15.000,352,11112483,-795,0,1702891994,12685.92031958,134.97878511000454,54392.98020672 2023-12-18,09:33:16.000,352,11112456,-795,0,1702891995,12684.936818319991,135.81763158000103,54393.36449832 2023-12-18,09:33:17.000,352,11112499,-795,0,1702891996,12683.757964069991,136.57893762000458,54393.57411192 2023-12-18,09:33:18.000,352,11112482,-795,0,1702891997,12682.168194909995,137.2838506199987,54393.87455808001 2023-12-18,09:33:19.000,352,11112490,-795,0,1702891998,12680.430226930002,138.1015497000044,54394.265836800005 2023-12-18,09:33:20.000,352,11112449,-795,0,1702891999,12678.62489585,139.01793660000112,54394.601218560005 2023-12-18,09:33:21.000,352,11112459,-795,0,1702892000,12676.974499899989,140.19514131000324,54395.02743288001 2023-12-18,09:33:22.000,352,11112468,-795,0,1702892001,12675.431884910002,141.1044790800006,54395.57941536001 2023-12-18,09:33:23.000,352,11112435,-795,0,1702892002,12674.145249699992,141.76709729999857,54395.942745600005 2023-12-18,09:33:24.000,352,11112457,-795,0,1702892003,12672.912504970001,141.9715220700018,54396.48075384 2023-12-18,09:33:25.000,352,11112475,-795,0,1702892004,12671.989630499993,141.83758859999944,54397.03972344001 2023-12-18,09:33:26.000,352,11112461,-795,0,1702892005,12671.538297729996,140.91415257000335,54397.51484760001 2023-12-18,09:33:27.000,352,11112464,-795,0,1702892006,12671.315999499995,139.48317918000248,54397.98298464 2023-12-18,09:33:28.000,352,11112464,-795,0,1702892007,12670.871403039993,137.9535179700033,54398.27644368 2023-12-18,09:33:29.000,352,11112437,-795,0,1702892008,12670.076518459995,136.7904115199999,54398.73060648 2023-12-18,09:33:30.000,352,11112436,-795,0,1702892009,12668.83030111,136.00090895999892,54399.198743520006 2023-12-18,09:33:31.000,352,11112512,-795,0,1702892010,12667.69186472,135.43697855999926,54399.68784192 2023-12-18,09:33:32.000,352,11112445,-795,0,1702892011,12666.829617039992,135.20435726999858,54400.26777288 2023-12-18,09:33:33.000,352,11112521,-795,0,1702892012,12665.987578289998,135.38763465000375,54400.68001296001 2023-12-18,09:33:34.000,352,11112514,-795,0,1702892013,12665.138803229995,135.87402462000318,54401.16212424001 2023-12-18,09:33:35.000,352,11112435,-795,0,1702892014,12664.12835672999,136.45205328000156,54401.68615824001 2023-12-18,09:33:36.000,352,11112480,-795,0,1702892015,12662.94950247999,136.81860804000462,54401.97263016001 2023-12-18,09:33:37.000,352,11112497,-795,0,1702892016,12661.999682770002,136.480249799999,54402.20320512 2023-12-18,09:33:38.000,352,11112501,-795,0,1702892017,12661.460777969995,135.30304509000416,54402.245127840004 2023-12-18,09:33:39.000,352,11112431,-795,0,1702892018,12660.935345789992,134.56993556999805,54402.32897328 2023-12-18,09:33:40.000,352,11112474,-795,0,1702892019,12660.140461209994,134.675672520003,54402.53858688 2023-12-18,09:33:41.000,352,11112517,-795,0,1702892020,12659.0559153,135.3946837800031,54402.72025200001 2023-12-18,09:33:42.000,352,11112440,-795,0,1702892021,12657.762543779994,136.1841863400041,54402.85300728 2023-12-18,09:33:43.000,352,11112426,-795,0,1702892022,12656.442227019994,136.86090282000077,54402.97178832 2023-12-18,09:33:44.000,352,11112431,-795,0,1702892023,12655.566506719995,137.10762237000017,54403.31415720001 2023-12-18,09:33:45.000,352,11112503,-795,0,1702892024,12655.128646569989,137.0018854200025,54403.57966776001 2023-12-18,09:33:46.000,352,11112434,-795,0,1702892025,12655.034338229998,136.88205020999885,54403.942998000006 2023-12-18,09:33:47.000,352,11112513,-795,0,1702892026,12654.623423320001,137.00893455000187,54404.327289600005 2023-12-18,09:33:48.000,352,11112463,-795,0,1702892027,12654.124936379994,137.1005732400008,54405.01202736 2023-12-18,09:33:49.000,352,11112455,-795,0,1702892028,12653.2626887,137.00893455000187,54405.80157192 2023-12-18,09:33:50.000,352,11112559,-795,0,1702892029,12652.413913639997,136.81860804000462,54406.45137408001 2023-12-18,09:33:51.000,352,11112459,-795,0,1702892030,12651.807645739995,136.86795195000013,54407.03130504001 2023-12-18,09:33:52.000,352,11112453,-795,0,1702892031,12651.504511789994,137.5799140800009,54407.52040344 2023-12-18,09:33:53.000,352,11112475,-795,0,1702892032,12651.686392159994,138.10859883000376,54407.799888240006 2023-12-18,09:33:54.000,352,11112492,-795,0,1702892033,12652.434122569997,137.65040538000176,54408.135270000006 2023-12-18,09:33:55.000,352,11112456,-795,0,1702892034,12653.28289763,136.1841863400041,54408.351870720006 2023-12-18,09:33:56.000,352,11112479,-795,0,1702892035,12653.788120879988,133.74518736000027,54408.449690400004 2023-12-18,09:33:57.000,352,11112485,-795,0,1702892036,12653.458041689992,131.32028664000245,54408.32392224001 2023-12-18,09:33:58.000,352,11112472,-795,0,1702892037,12653.006708919995,129.48046371000237,54408.31693512 2023-12-18,09:33:59.000,352,11112517,-795,0,1702892038,12652.642948179993,128.67686289000267,54408.687252480006 2023-12-18,09:34:00.000,352,11112482,-795,0,1702892039,12652.252242199997,128.9165333100027,54409.04359560001 2023-12-18,09:34:01.000,352,11112491,-795,0,1702892040,12651.989526109995,129.79062543000327,54409.63750080001 2023-12-18,09:34:02.000,352,11112455,-795,0,1702892041,12651.86153622,130.72111058999872,54410.40608400001 2023-12-18,09:34:03.000,352,11112482,-795,0,1702892042,12651.322631419993,131.2638936000003,54411.16768008 2023-12-18,09:34:04.000,352,11112492,-795,0,1702892043,12650.47385635999,131.1017636100005,54411.9083148 2023-12-18,09:34:05.000,352,11112553,-795,0,1702892044,12649.64529023,131.18635317000007,54412.60003968 2023-12-18,09:34:06.000,352,11112505,-795,0,1702892045,12649.153539599989,131.33438490000117,54413.32670016001 2023-12-18,09:34:07.000,352,11112480,-795,0,1702892046,12648.31823715999,131.58110445000057,54413.74592736 2023-12-18,09:34:08.000,352,11112443,-795,0,1702892047,12647.429044240002,131.7220870500023,54414.17214168001 2023-12-18,09:34:09.000,352,11112439,-795,0,1702892048,12646.054836999996,132.05339616000128,54414.486562080005 2023-12-18,09:34:10.000,352,11112478,-795,0,1702892049,12644.552639869995,132.58208091000415,54415.16431272 2023-12-18,09:34:11.000,352,11112462,-795,0,1702892050,12642.558692109997,132.8710952399997,54415.75821792 2023-12-18,09:34:12.000,352,11112498,-795,0,1702892051,12640.76009733999,132.66667047000374,54415.90494744 2023-12-18,09:34:13.000,352,11112482,-795,0,1702892052,12639.52061629999,131.97585573000106,54416.044689840004 2023-12-18,09:34:14.000,352,11112514,-795,0,1702892053,12638.7122591,131.05946883000433,54416.27526480001 2023-12-18,09:34:15.000,352,11112519,-795,0,1702892054,12638.213772159994,130.38275235000037,54416.42898144 2023-12-18,09:34:16.000,352,11112473,-795,0,1702892055,12638.294607879994,130.29111366000143,54416.91109272 2023-12-18,09:34:17.000,352,11112500,-795,0,1702892056,12638.496697179995,130.60127538000233,54417.49102368 2023-12-18,09:34:18.000,352,11112452,-795,0,1702892057,12638.786358509991,130.2135732300012,54418.35742656 2023-12-18,09:34:19.000,352,11112481,-795,0,1702892058,12638.69205017,128.88128765999863,54419.11902264 2023-12-18,09:34:20.000,352,11112540,-795,0,1702892059,12638.40912515,127.16834907000157,54419.54523696 2023-12-18,09:34:21.000,352,11112439,-795,0,1702892060,12638.36870729,125.8008178500022,54419.9784384 2023-12-18,09:34:22.000,352,11112470,-795,0,1702892061,12638.75267696,124.70820269999967,54420.27189744 2023-12-18,09:34:23.000,352,11112403,-795,0,1702892062,12639.210746039993,123.86230710000382,54420.788944320004 2023-12-18,09:34:24.000,352,11112417,-795,0,1702892063,12638.799831129996,124.10197752000386,54421.53656616 2023-12-18,09:34:25.000,352,11112498,-795,0,1702892064,12637.021445289989,125.51885264999873,54422.34008496001 2023-12-18,09:34:26.000,352,11112466,-795,0,1702892065,12634.8725624,127.23179124000308,54423.18552648 2023-12-18,09:34:27.000,352,11112527,-795,0,1702892066,12632.898823570002,128.48653637999814,54424.093852080005 2023-12-18,09:34:28.000,352,11112458,-795,0,1702892067,12631.645869909997,128.6698137600033,54424.77858984001 2023-12-18,09:34:29.000,352,11112478,-795,0,1702892068,12631.41009905999,127.8027707700021,54425.42839200001 2023-12-18,09:34:30.000,352,11112468,-795,0,1702892069,12631.450516919991,126.66081171000405,54426.106142640005 2023-12-18,09:34:31.000,352,11112554,-795,0,1702892070,12631.26863654999,126.0122917500048,54426.81882888001 2023-12-18,09:34:32.000,352,11112445,-795,0,1702892071,12630.500697210002,126.13212696000119,54427.517540880006 2023-12-18,09:34:33.000,352,11112483,-795,0,1702892072,12628.863773879995,126.86523648000002,54428.27214984 2023-12-18,09:34:34.000,352,11112471,-795,0,1702892073,12626.782254090002,127.73932860000059,54429.1315656 2023-12-18,09:34:35.000,352,11112529,-795,0,1702892074,12624.727679539988,128.26801335000346,54430.22155632001 2023-12-18,09:34:36.000,352,11112498,-795,0,1702892075,12623.515143739998,128.47243811999942,54431.11590768 2023-12-18,09:34:37.000,352,11112460,-795,0,1702892076,12622.929084769996,128.82489462000376,54431.95436208 2023-12-18,09:34:38.000,352,11112445,-795,0,1702892077,12622.087046020002,129.62849544000346,54432.68102256 2023-12-18,09:34:39.000,352,11112493,-795,0,1702892078,12620.591585199996,131.0171740500009,54433.44960576 2023-12-18,09:34:40.000,352,11112402,-795,0,1702892079,12618.341657659992,132.969783059998,54433.93171704001 2023-12-18,09:34:41.000,352,11112495,-795,0,1702892080,12616.45549085999,134.48534600999847,54434.420815440004 2023-12-18,09:34:42.000,352,11112467,-795,0,1702892081,12615.633661039996,134.84485164000216,54434.84004264 2023-12-18,09:34:43.000,352,11112528,-795,0,1702892082,12615.52588008,133.99190690999967,54434.944849440006 2023-12-18,09:34:44.000,352,11112510,-795,0,1702892083,12615.56629794,132.69486699000117,54435.14747592 2023-12-18,09:34:45.000,352,11112435,-795,0,1702892084,12615.30358185,131.79962748000253,54435.53875464001 2023-12-18,09:34:46.000,352,11112477,-795,0,1702892085,12614.495224649996,131.4753675000029,54435.6994584 2023-12-18,09:34:47.000,352,11112468,-795,0,1702892086,12613.363524569992,131.74323444000038,54435.950994720006 2023-12-18,09:34:48.000,352,11112421,-795,0,1702892087,12612.238560799997,132.2155261500011,54435.97195608001 2023-12-18,09:34:49.000,352,11112487,-795,0,1702892088,12611.133805960002,132.65962134000438,54436.286376480006 2023-12-18,09:34:50.000,352,11112405,-795,0,1702892089,12609.901061229997,132.969783059998,54436.59380976001 2023-12-18,09:34:51.000,352,11112525,-795,0,1702892090,12608.883878419998,133.01207784000144,54436.80342336 2023-12-18,09:34:52.000,352,11112408,-795,0,1702892091,12608.24392896999,132.66667047000374,54437.02002408 2023-12-18,09:34:53.000,352,11112414,-795,0,1702892092,12608.587480779992,131.63044836000336,54437.26457328001 2023-12-18,09:34:54.000,352,11112494,-795,0,1702892093,12609.6113999,129.98800106999988,54437.62091640001 2023-12-18,09:34:55.000,352,11112497,-795,0,1702892094,12610.898035109996,127.64064078000229,54437.9004012 2023-12-18,09:34:56.000,352,11112472,-795,0,1702892095,12611.86806375,124.87033268999949,54437.75367168 2023-12-18,09:34:57.000,352,11112490,-795,0,1702892096,12611.975844709996,123.39706452000246,54438.20783448 2023-12-18,09:34:58.000,352,11112439,-795,0,1702892097,12611.059706549997,124.29935316000046,54438.57116472 2023-12-18,09:34:59.000,352,11112457,-795,0,1702892098,12609.685499309991,126.47048519999953,54439.248915359996 2023-12-18,09:35:00.000,352,11112498,-795,0,1702892099,12608.318028379996,128.57112593999773,54439.83583344 2023-12-18,09:35:01.000,352,11112509,-795,0,1702892100,12607.06507471999,129.76242890999856,54440.47166136001 2023-12-18,09:35:02.000,352,11112507,-795,0,1702892101,12605.93337464,130.72111058999872,54441.128450640004 2023-12-18,09:35:03.000,352,11112503,-795,0,1702892102,12604.774729320001,131.65159575000143,54441.69440736001 2023-12-18,09:35:04.000,352,11112363,-795,0,1702892103,12603.784491749997,132.3776561400009,54442.51190040001 2023-12-18,09:35:05.000,352,11112420,-795,0,1702892104,12602.342921409996,133.2306008700034,54443.02894728 2023-12-18,09:35:06.000,352,11112439,-795,0,1702892105,12600.64537128999,134.16108602999884,54443.329393440006 2023-12-18,09:35:07.000,352,11112495,-795,0,1702892106,12599.318318219994,134.86599903000024,54443.245548 2023-12-18,09:35:08.000,352,11112512,-795,0,1702892107,12598.974766409992,134.9223920700024,54443.525032800004 2023-12-18,09:35:09.000,352,11112464,-795,0,1702892108,12599.42609917999,134.68272165000235,54443.930285760005 2023-12-18,09:35:10.000,352,11112475,-795,0,1702892109,12600.200774830002,134.66862339000363,54444.384448560006 2023-12-18,09:35:11.000,352,11112501,-795,0,1702892110,12600.652107599999,134.5769847000047,54445.01328936 2023-12-18,09:35:12.000,352,11112390,-795,0,1702892111,12600.416336749993,134.39370731999952,54445.64213016 2023-12-18,09:35:13.000,352,11112478,-795,0,1702892112,12599.661870029995,134.12584038000205,54446.20109976001 2023-12-18,09:35:14.000,352,11112412,-795,0,1702892113,12598.826567589997,133.60420475999854,54446.70417240001 2023-12-18,09:35:15.000,352,11112433,-795,0,1702892114,12598.146200279989,132.7089652499999,54447.29109048 2023-12-18,09:35:16.000,352,11112487,-795,0,1702892115,12597.748757989997,132.2648700600039,54447.67538208 2023-12-18,09:35:17.000,352,11112524,-795,0,1702892116,12598.119255039994,131.96175747000234,54448.40204256001 2023-12-18,09:35:18.000,352,11112487,-795,0,1702892117,12599.230746189998,131.5388096700044,54449.00293488001 2023-12-18,09:35:19.000,352,11112499,-795,0,1702892118,12600.537590329994,130.87619144999917,54449.694659759996 2023-12-18,09:35:20.000,352,11112442,-795,0,1702892119,12601.258375500001,130.2135732300012,54450.11388696 2023-12-18,09:35:21.000,352,11112465,-795,0,1702892120,12601.197748710001,130.1501310599997,54450.48420432 2023-12-18,09:35:22.000,352,11112531,-795,0,1702892121,12600.86766951999,130.48144016999868,54450.84054744 2023-12-18,09:35:23.000,352,11112484,-795,0,1702892122,12600.214247449992,131.03127230999962,54451.05714816 2023-12-18,09:35:24.000,352,11112495,-795,0,1702892123,12599.183592019988,131.70093966000422,54451.357594320005 2023-12-18,09:35:25.000,352,11112448,-795,0,1702892124,12598.099046109994,132.86404611000034,54451.860666960005 2023-12-18,09:35:26.000,352,11112473,-795,0,1702892125,12597.364788319996,134.32321601999865,54452.363739600005 2023-12-18,09:35:27.000,352,11112405,-795,0,1702892126,12597.553404999991,135.68369810999866,54452.97860616001 2023-12-18,09:35:28.000,352,11112472,-795,0,1702892127,12598.947821169997,136.26172677000432,54453.50264016 2023-12-18,09:35:29.000,352,11112508,-795,0,1702892128,12600.860933209995,136.3815619800007,54454.12449384 2023-12-18,09:35:30.000,352,11112335,-795,0,1702892129,12602.390075579991,136.00795808999828,54454.592630880004 2023-12-18,09:35:31.000,352,11112509,-795,0,1702892130,12602.875089899993,135.2818976999988,54454.948974000006 2023-12-18,09:35:32.000,352,11112448,-795,0,1702892131,12602.019578529995,134.2315773299997,54454.879102800005 2023-12-18,09:35:33.000,352,11112462,-795,0,1702892132,12600.618426049994,133.0191269700008,54454.879102800005 2023-12-18,09:35:34.000,352,11112496,-795,0,1702892133,12599.264427739989,132.0181505100045,54454.93499976 2023-12-18,09:35:35.000,352,11112481,-795,0,1702892134,12598.39544375,131.623399230004,54454.928012640004 2023-12-18,09:35:36.000,352,11112425,-795,0,1702892135,12598.67836877,130.38275235000037,54454.90705128 2023-12-18,09:35:37.000,352,11112453,-755,0,1702892136,12599.71576051,128.78259984000033,54454.948974000006 2023-12-18,09:35:38.000,352,11112435,-795,0,1702892137,12600.83398797,127.94375337000383,54455.13063912 2023-12-18,09:35:39.000,352,11112462,-795,0,1702892138,12601.628872549998,128.1481781399998,54455.39614968 2023-12-18,09:35:40.000,352,11112480,-795,0,1702892139,12601.94547911999,128.87423852999927,54455.87826096001 2023-12-18,09:35:41.000,352,11112462,-795,0,1702892140,12602.450702369992,129.20554763999826,54456.521076 2023-12-18,09:35:42.000,352,11112453,-795,0,1702892141,12602.868353589998,129.79767456000263,54456.98222592001 2023-12-18,09:35:43.000,352,11112472,-795,0,1702892142,12602.989607169999,130.69996320000064,54457.4294016 2023-12-18,09:35:44.000,352,11112379,-715,0,1702892143,12602.585428569997,131.165205780002,54457.93946136001 2023-12-18,09:35:45.000,352,11112458,-795,0,1702892144,12601.898324949994,130.7563562400028,54458.00234544 2023-12-18,09:35:46.000,352,11112430,-795,0,1702892145,12601.372892769992,129.76947803999792,54457.84164168001 2023-12-18,09:35:47.000,352,11112455,-795,0,1702892146,12601.177539780001,128.59932246000244,54457.47831144 2023-12-18,09:35:48.000,352,11112387,-795,0,1702892147,12601.568245759998,127.68293555999844,54457.36651752001 2023-12-18,09:35:49.000,352,11112469,-795,0,1702892148,12602.21493152,127.74637772999995,54457.61805384 2023-12-18,09:35:50.000,352,11112435,-795,0,1702892149,12602.955925619994,128.68391202000203,54457.778757600005 2023-12-18,09:35:51.000,352,11112501,-795,0,1702892150,12603.710392339992,129.71308500000305,54458.10715224001 2023-12-18,09:35:52.000,352,11112454,-795,0,1702892151,12603.973108429993,130.262917140004,54458.54035368001 2023-12-18,09:35:53.000,352,11112479,-795,0,1702892152,12603.804700679997,130.0161975900046,54458.70105744 2023-12-18,09:35:54.000,352,11112440,-795,0,1702892153,12603.13106968,129.39587415000278,54458.70804456001 2023-12-18,09:35:55.000,352,11112479,-795,0,1702892154,12602.262085689996,128.02834293000342,54458.63817336001 2023-12-18,09:35:56.000,352,11112460,-795,0,1702892155,12601.265111809997,126.49163259000488,54458.519392320006 2023-12-18,09:35:57.000,352,11112517,-795,0,1702892156,12600.800306419995,125.68098263999855,54458.449521120005 2023-12-18,09:35:58.000,352,11112420,-795,0,1702892157,12601.615399929993,126.20261826000205,54458.57528928 2023-12-18,09:35:59.000,352,11112469,-795,0,1702892158,12602.585428569997,127.92965510999784,54458.59625064 2023-12-18,09:36:00.000,352,11112380,-795,0,1702892159,12603.669974479992,129.29013719999784,54458.81285136 2023-12-18,09:36:01.000,352,11112495,-795,0,1702892160,12604.788201939991,129.88226412000222,54458.91765816 2023-12-18,09:36:02.000,352,11112537,-795,0,1702892161,12605.778439509995,130.12193454000226,54459.239065680005 2023-12-18,09:36:03.000,352,11112417,-795,0,1702892162,12606.613741949994,130.10783628000354,54459.53252472 2023-12-18,09:36:04.000,352,11112434,-795,0,1702892163,12607.583770589998,129.95980455000245,54459.90284208001 2023-12-18,09:36:05.000,352,11112498,-795,0,1702892164,12608.695261740002,130.0514432400014,54460.510721520004 2023-12-18,09:36:06.000,352,11112484,-795,0,1702892165,12609.50361893999,130.248818879998,54460.93693584001 2023-12-18,09:36:07.000,352,11112545,-795,0,1702892166,12610.264821969999,130.07259062999947,54461.46096984001 2023-12-18,09:36:08.000,352,11112462,-795,0,1702892167,12611.127069649992,129.4593163200043,54461.684557680004 2023-12-18,09:36:09.000,352,11112481,-795,0,1702892168,12611.80070064999,128.82489462000376,54462.28545 2023-12-18,09:36:10.000,352,11112519,-795,0,1702892169,12611.753546479995,128.89538592000463,54462.75358704001 2023-12-18,09:36:11.000,352,11112485,-795,0,1702892170,12611.59861134999,129.32538285000192,54463.15185288 2023-12-18,09:36:12.000,352,11112452,-795,0,1702892171,12611.585138729999,129.5932497899994,54463.25665968001 2023-12-18,09:36:13.000,352,11112487,-795,0,1702892172,12611.612083969994,129.77652717000456,54463.480247520005 2023-12-18,09:36:14.000,352,11112508,-795,0,1702892173,12611.511039319994,130.1148854100029,54463.78069368 2023-12-18,09:36:15.000,352,11112500,-795,0,1702892174,12611.585138729999,130.53783321000083,54463.934410320006 2023-12-18,09:36:16.000,352,11112430,-795,0,1702892175,12611.86132743999,131.02422318000026,54464.29075344001 2023-12-18,09:36:17.000,352,11112420,-795,0,1702892176,12611.935426849996,131.32028664000245,54464.54228976 2023-12-18,09:36:18.000,352,11112394,-795,0,1702892177,12611.9691084,131.35553228999925,54464.84273592001 2023-12-18,09:36:19.000,352,11112453,-795,0,1702892178,12611.90848161,131.01012492000154,54465.22004040001 2023-12-18,09:36:20.000,352,11112455,-795,0,1702892179,12611.571666109994,130.8902897099979,54465.53446080001 2023-12-18,09:36:21.000,352,11112436,-795,0,1702892180,12611.329158949993,131.04537056999834,54465.953688 2023-12-18,09:36:22.000,352,11112470,-795,0,1702892181,12611.127069649992,130.94668275000004,54466.17727584 2023-12-18,09:36:23.000,352,11112502,-795,0,1702892182,12611.019288689997,130.5237349500021,54466.400863680006 2023-12-18,09:36:24.000,352,11112424,-795,0,1702892183,12610.64879164,130.45324365000124,54466.58951592001 2023-12-18,09:36:25.000,352,11112461,-795,0,1702892184,12610.258085659989,131.19340229999943,54466.617464400006 2023-12-18,09:36:26.000,352,11112447,-795,0,1702892185,12610.345657689999,132.19437876000302,54466.568554560006 2023-12-18,09:36:27.000,352,11112457,-795,0,1702892186,12610.756572599996,132.983881320004,54466.400863680006 2023-12-18,09:36:28.000,352,11112406,-795,0,1702892187,12611.201169059997,133.4138782500013,54466.38688944 2023-12-18,09:36:29.000,352,11112455,-795,0,1702892188,12611.349367879993,133.23765000000276,54466.477722 2023-12-18,09:36:30.000,352,11112451,-795,0,1702892189,12611.228114299993,132.85699698000099,54466.28906976 2023-12-18,09:36:31.000,352,11112449,-795,0,1702892190,12611.308950019993,132.49749135000457,54466.32400536001 2023-12-18,09:36:32.000,352,11112444,-795,0,1702892191,12611.733337549995,132.3424104900041,54466.32400536001 2023-12-18,09:36:33.000,352,11112461,-795,0,1702892192,12612.406968549993,132.3424104900041,54466.128366 2023-12-18,09:36:34.000,352,11112365,-795,0,1702892193,12613.14122633999,132.43404918000306,54466.17028872 2023-12-18,09:36:35.000,352,11112430,-795,0,1702892194,12613.835066269989,132.3424104900041,54466.27509552001 2023-12-18,09:36:36.000,352,11112486,-795,0,1702892195,12614.461543099991,131.83487312999932,54466.24015992 2023-12-18,09:36:37.000,352,11112461,-795,0,1702892196,12615.094756239989,131.2145496900048,54466.03054632 2023-12-18,09:36:38.000,352,11112453,-795,0,1702892197,12615.50567115,130.56602972999826,54465.8139456 2023-12-18,09:36:39.000,352,11112542,-795,0,1702892198,12615.990685470002,129.76242890999856,54465.62529336 2023-12-18,09:36:40.000,352,11112516,-795,0,1702892199,12616.49590871999,128.902435050004,54465.541447920004 2023-12-18,09:36:41.000,352,11112519,-795,0,1702892200,12617.001131969992,127.93670424000447,54465.35279568 2023-12-18,09:36:42.000,352,11112484,-795,0,1702892201,12617.263848059993,127.5560512200027,54465.0453624 2023-12-18,09:36:43.000,352,11112516,-795,0,1702892202,12617.284056989993,127.82391816000018,54464.80780032 2023-12-18,09:36:44.000,352,11112461,-795,0,1702892203,12617.149330790002,128.3314555199977,54464.40953448001 2023-12-18,09:36:45.000,352,11112526,-795,0,1702892204,12617.647817729994,128.4583398600007,54464.31171480001 2023-12-18,09:36:46.000,352,11112470,-795,0,1702892205,12618.368602900002,128.12703075000172,54464.102101200006 2023-12-18,09:36:47.000,352,11112462,-795,0,1702892206,12618.95466186999,127.88736033000168,54463.94838456 2023-12-18,09:36:48.000,352,11112413,-795,0,1702892207,12619.379049399991,127.84506554999825,54463.66191264 2023-12-18,09:36:49.000,352,11112439,-795,0,1702892208,12619.776491689998,127.66883729999972,54463.35447936001 2023-12-18,09:36:50.000,352,11112444,-795,0,1702892209,12620.039207779999,127.50670730999991,54463.2287112 2023-12-18,09:36:51.000,352,11112395,-795,0,1702892210,12620.079625639999,127.20359471999836,54463.15185288 2023-12-18,09:36:52.000,352,11112515,-795,0,1702892211,12619.931426819989,126.76654866000172,54462.71865144 2023-12-18,09:36:53.000,352,11112549,-795,0,1702892212,12619.877536339998,126.02639001000352,54462.3902568 2023-12-18,09:36:54.000,352,11112485,-795,0,1702892213,12619.830382169988,125.49770526000066,54462.11775912 2023-12-18,09:36:55.000,352,11112486,-795,0,1702892214,12619.810173239988,125.67393350999919,54461.85923568 2023-12-18,09:36:56.000,352,11112465,-795,0,1702892215,12619.978580989999,125.91360392999923,54461.66359632 2023-12-18,09:36:57.000,352,11112483,-795,0,1702892216,12620.20087922,126.00524261999817,54461.42603424 2023-12-18,09:36:58.000,352,11112485,-795,0,1702892217,12620.40296852,126.09688131000439,54461.300266080005 2023-12-18,09:36:59.000,352,11112443,-795,0,1702892218,12620.962082249993,126.43523955000273,54461.46096984001 2023-12-18,09:37:00.000,352,11112513,-795,0,1702892219,12621.467305499995,126.96392429999833,54461.48891832001 2023-12-18,09:37:01.000,352,11112469,-795,0,1702892220,12622.026419230002,127.08375951000198,54461.42603424 2023-12-18,09:37:02.000,352,11112449,-795,0,1702892221,12622.349762109989,126.84408909000194,54461.19545928001 2023-12-18,09:37:03.000,352,11112470,-795,0,1702892222,12622.868457979996,126.59032041000319,54461.07667824001 2023-12-18,09:37:04.000,352,11112506,-795,0,1702892223,12623.595979459998,126.43523955000273,54460.94392296 2023-12-18,09:37:05.000,352,11112461,-795,0,1702892224,12624.14162057,126.45638694000081,54460.83911616001 2023-12-18,09:37:06.000,352,11112419,-795,0,1702892225,12624.613162269998,126.6396643199987,54460.76924496001 2023-12-18,09:37:07.000,352,11112515,-755,0,1702892226,12625.145330759995,127.25293863000115,54460.57360560001 2023-12-18,09:37:08.000,352,11112427,-795,0,1702892227,12625.731389729997,127.9014585900004,54460.54565712 2023-12-18,09:37:09.000,352,11112568,-795,0,1702892228,12626.20966773999,128.16932552999788,54460.343030640004 2023-12-18,09:37:10.000,352,11112492,-795,0,1702892229,12626.701418370001,127.74637772999995,54460.16835264001 2023-12-18,09:37:11.000,352,11112452,-795,0,1702892230,12627.38852198999,127.26703688999987,54460.23123672 2023-12-18,09:37:12.000,352,11112415,-795,0,1702892231,12627.77922797,127.22474211000372,54460.04258448 2023-12-18,09:37:13.000,352,11112511,-795,0,1702892232,12627.806173209996,127.60539512999821,54459.85393224001 2023-12-18,09:37:14.000,352,11112459,-795,0,1702892233,12627.5973476,128.48653637999814,54459.79803528 2023-12-18,09:37:15.000,352,11112560,-795,0,1702892234,12627.321158889994,129.43111979999958,54459.574447440005 2023-12-18,09:37:16.000,352,11112492,-795,0,1702892235,12627.213377929998,129.63554457000282,54459.65130576 2023-12-18,09:37:17.000,352,11112511,-795,0,1702892236,12626.950661839997,129.14915460000338,54459.55348608 2023-12-18,09:37:18.000,352,11112462,-795,0,1702892237,12626.674473129991,128.5429294200003,54459.336885360004 2023-12-18,09:37:19.000,352,11112472,-795,0,1702892238,12626.55321954999,128.2116203100013,54459.14124600001 2023-12-18,09:37:20.000,352,11112475,-795,0,1702892239,12626.519538,128.0847359699983,54459.120284640005 2023-12-18,09:37:21.000,352,11112476,-795,0,1702892240,12626.29723977,128.25391509000474,54459.02945208 2023-12-18,09:37:22.000,352,11112466,-795,0,1702892241,12625.886324859988,128.33850465000432,54458.94560664001 2023-12-18,09:37:23.000,352,11112464,-795,0,1702892242,12625.455201019991,128.2116203100013,54458.70105744 2023-12-18,09:37:24.000,352,11112434,-795,0,1702892243,12625.29352957999,127.76752511999803,54458.5473408 2023-12-18,09:37:25.000,352,11112468,-795,0,1702892244,12625.677499249992,127.49965818000055,54458.45650824 2023-12-18,09:37:26.000,352,11112457,-795,0,1702892245,12626.19619512,127.42211775000033,54458.30279160001 2023-12-18,09:37:27.000,352,11112545,-795,0,1702892246,12626.634055269991,127.42916687999968,54458.00933256001 2023-12-18,09:37:28.000,352,11112452,-795,0,1702892247,12626.896771359992,127.59834599999886,54457.729847760005 2023-12-18,09:37:29.000,352,11112473,-795,0,1702892248,12627.065179110003,128.02834293000342,54457.40145312 2023-12-18,09:37:30.000,352,11112472,-795,0,1702892249,12627.247059479989,128.26801335000346,54457.2547236 2023-12-18,09:37:31.000,352,11112452,-795,0,1702892250,12627.38852198999,128.5429294200003,54457.03113576001 2023-12-18,09:37:32.000,352,11112459,-795,0,1702892251,12627.334631509999,128.5217820300022,54456.88440624001 2023-12-18,09:37:33.000,352,11112530,-795,0,1702892252,12627.294213649999,128.16932552999788,54456.84947064 2023-12-18,09:37:34.000,352,11112459,-795,0,1702892253,12627.3952583,127.62654252000357,54456.89838048 2023-12-18,09:37:35.000,352,11112420,-795,0,1702892254,12627.71860118,127.37277384000481,54456.8005608 2023-12-18,09:37:36.000,352,11112511,-795,0,1702892255,12628.014998819992,127.26703688999987,54456.87741912 2023-12-18,09:37:37.000,352,11112521,-795,0,1702892256,12628.062152990002,127.33752819000074,54456.89838048 2023-12-18,09:37:38.000,352,11112518,-795,0,1702892257,12627.988053579997,127.29523341000458,54457.03812288 2023-12-18,09:37:39.000,352,11112471,-795,0,1702892258,12628.378759559993,127.10490690000006,54457.19183952 2023-12-18,09:37:40.000,352,11112510,-795,0,1702892259,12629.032181629991,126.71720474999893,54457.50625992001 2023-12-18,09:37:41.000,352,11112504,-795,0,1702892260,12629.692340009999,126.23081477999949,54457.67395080001 2023-12-18,09:37:42.000,352,11112525,-795,0,1702892261,12630.231244809991,125.43426308999915,54457.77177048001 2023-12-18,09:37:43.000,352,11112513,-795,0,1702892262,12630.635423409993,124.7857431299999,54457.71587352 2023-12-18,09:37:44.000,352,11112460,-795,0,1702892263,12630.776885919993,124.3275496799979,54457.71587352 2023-12-18,09:37:45.000,352,11112442,-795,0,1702892264,12630.844249019989,124.26410751000367,54457.45036296 2023-12-18,09:37:46.000,352,11112479,-795,0,1702892265,12631.362944889996,124.23591098999896,54457.24074936 2023-12-18,09:37:47.000,352,11112566,-795,0,1702892266,12632.043312199989,124.1936162100028,54456.88440624001 2023-12-18,09:37:48.000,352,11112497,-795,0,1702892267,12632.804515229996,124.3416479400039,54456.604921440005 2023-12-18,09:37:49.000,352,11112405,-795,0,1702892268,12633.42425574999,124.9972170300025,54456.54902448001 2023-12-18,09:37:50.000,352,11112523,-795,0,1702892269,12633.66676290999,125.82901436999964,54456.40229496 2023-12-18,09:37:51.000,352,11112529,-795,0,1702892270,12633.680235529995,126.45638694000081,54456.23460408 2023-12-18,09:37:52.000,352,11112506,-795,0,1702892271,12633.889061139991,126.64671344999806,54456.04595184001 2023-12-18,09:37:53.000,352,11112478,-795,0,1702892272,12634.502065349989,126.27310956000292,54455.68960872001 2023-12-18,09:37:54.000,352,11112449,-795,0,1702892273,12635.579874949988,125.77967046000413,54455.56384056 2023-12-18,09:37:55.000,352,11112525,-795,0,1702892274,12636.300660119996,125.82901436999964,54455.52890496 2023-12-18,09:37:56.000,352,11112557,-795,0,1702892275,12636.637475620002,126.32245346999844,54455.47300800001 2023-12-18,09:37:57.000,352,11112443,-795,0,1702892276,12636.893455399993,126.70310649000021,54455.44505952001 2023-12-18,09:37:58.000,352,11112506,-795,0,1702892277,12637.37173341,126.74540127000364,54455.54287920001 2023-12-18,09:37:59.000,352,11112397,-795,0,1702892278,12637.998210240003,126.62556605999998,54455.56384056 2023-12-18,09:38:00.000,352,11112527,-795,0,1702892279,12638.779622199996,126.46343607000017,54456.04595184001 2023-12-18,09:38:01.000,352,11112581,-795,0,1702892280,12639.325263309998,126.52687824000168,54456.12979728 2023-12-18,09:38:02.000,352,11112504,-795,0,1702892281,12639.62839726,126.9004821300041,54456.122810160006 2023-12-18,09:38:03.000,352,11112489,-795,0,1702892282,12639.534088919994,127.50670730999991,54456.0669132 2023-12-18,09:38:04.000,352,11112535,-795,0,1702892283,12639.756387149995,128.557027679999,54456.22761696 2023-12-18,09:38:05.000,352,11112569,-795,0,1702892284,12640.039312169996,129.76947803999792,54456.45120480001 2023-12-18,09:38:06.000,352,11112451,-795,0,1702892285,12640.349182429993,130.43209626000316,54456.49312752 2023-12-18,09:38:07.000,352,11112433,-795,0,1702892286,12640.578216969989,130.55193146999954,54456.45120480001 2023-12-18,09:38:08.000,352,11112462,-795,0,1702892287,12640.955450329995,130.49553843000467,54456.318449520004 2023-12-18,09:38:09.000,352,11112509,-795,0,1702892288,12641.359628929997,130.70701233,54456.437230560005 2023-12-18,09:38:10.000,352,11112509,-795,0,1702892289,12641.635817640003,131.27799185999902,54456.61889568001 2023-12-18,09:38:11.000,352,11112528,-795,0,1702892290,12641.642553949998,132.01110137999785,54456.64684416001 2023-12-18,09:38:12.000,352,11112452,-795,0,1702892291,12641.709917049993,132.4763439599992,54456.78658656001 2023-12-18,09:38:13.000,352,11112480,-795,0,1702892292,12641.858115869989,132.65962134000438,54456.81453504001 2023-12-18,09:38:14.000,352,11112543,-795,0,1702892293,12642.00631469,132.94158654000057,54456.99620016 2023-12-18,09:38:15.000,352,11112516,-795,0,1702892294,12641.716653359988,133.33633782000106,54457.26171072 2023-12-18,09:38:16.000,352,11112524,-795,0,1702892295,12641.00934081,134.0342016900031,54457.33856904001 2023-12-18,09:38:17.000,352,11112530,-795,0,1702892296,12640.423281839998,134.85894990000088,54457.42241448 2023-12-18,09:38:18.000,352,11112439,-795,0,1702892297,12640.288555639992,135.65550159000122,54457.59709248 2023-12-18,09:38:19.000,352,11112491,-795,0,1702892298,12640.328973499993,136.24762850999832,54457.848628800006 2023-12-18,09:38:20.000,352,11112470,-795,0,1702892299,12640.120147889997,136.5295937100018,54458.07221664 2023-12-18,09:38:21.000,352,11112444,-795,0,1702892300,12639.675551429995,136.69877283000096,54458.43554688 2023-12-18,09:38:22.000,352,11112482,-795,0,1702892301,12639.190537109993,136.83270630000334,54458.65913472001 2023-12-18,09:38:23.000,352,11112431,-795,0,1702892302,12638.779622199996,137.3684401799983,54459.022464960006 2023-12-18,09:38:24.000,352,11112413,-795,0,1702892303,12638.30134418999,138.05925492000097,54459.36483384 2023-12-18,09:38:25.000,352,11112466,-795,0,1702892304,12637.560350089996,138.76416792000236,54459.72117696 2023-12-18,09:38:26.000,352,11112435,-795,0,1702892305,12636.799147059988,139.21531223999773,54460.10546856 2023-12-18,09:38:27.000,352,11112500,-795,0,1702892306,12635.815645799994,139.546621350004,54460.44783744 2023-12-18,09:38:28.000,352,11112481,-795,0,1702892307,12634.529010589999,139.9061269800004,54460.51770864 2023-12-18,09:38:29.000,352,11112491,-795,0,1702892308,12633.127858109998,140.06120784000086,54460.69238664001 2023-12-18,09:38:30.000,352,11112509,-795,0,1702892309,12631.962476479988,140.08235522999894,54460.81815480001 2023-12-18,09:38:31.000,352,11112485,-795,0,1702892310,12631.423571679996,139.97661828000128,54460.867064640006 2023-12-18,09:38:32.000,352,11112451,-795,0,1702892311,12631.430307989991,140.03301132000342,54460.87405176 2023-12-18,09:38:33.000,352,11112482,-795,0,1702892312,12631.443780609996,140.56874519999838,54460.867064640006 2023-12-18,09:38:34.000,352,11112449,-795,0,1702892313,12631.403362749996,141.25955994000105,54461.04872976 2023-12-18,09:38:35.000,352,11112451,-795,0,1702892314,12631.27537286,141.86578512000415,54461.32821456 2023-12-18,09:38:36.000,352,11112506,-795,0,1702892315,12631.201273449995,142.267585530004,54461.39808576 2023-12-18,09:38:37.000,352,11112545,-795,0,1702892316,12631.25516393,142.44381378000253,54461.39109864001 2023-12-18,09:38:38.000,352,11112461,-795,0,1702892317,12631.37641751,142.47201029999997,54461.47494408 2023-12-18,09:38:39.000,352,11112489,-795,0,1702892318,12631.20800975999,142.50725595000404,54461.52385392 2023-12-18,09:38:40.000,352,11112399,-795,0,1702892319,12630.945293669989,142.4015189999991,54461.817312959996 2023-12-18,09:38:41.000,352,11112507,-795,0,1702892320,12631.04633831999,142.32397856999887,54461.90814552 2023-12-18,09:38:42.000,352,11112481,-795,0,1702892321,12631.282109169995,142.53545247000147,54462.089810640005 2023-12-18,09:38:43.000,352,11112522,-795,0,1702892322,12631.423571679996,142.88085983999918,54462.2155788 2023-12-18,09:38:44.000,352,11112479,-795,0,1702892323,12631.383153819996,143.06413722000434,54462.55096056 2023-12-18,09:38:45.000,352,11112483,-795,0,1702892324,12631.07328356,143.18397243000072,54462.86538096 2023-12-18,09:38:46.000,352,11112494,-795,0,1702892325,12630.958766289994,143.2544637300016,54463.24967256 2023-12-18,09:38:47.000,352,11112420,-795,0,1702892326,12631.403362749996,143.28266024999903,54463.45928616 2023-12-18,09:38:48.000,352,11112485,-795,0,1702892327,12632.029839579998,143.02889157000027,54463.61998992001 2023-12-18,09:38:49.000,352,11112461,-795,0,1702892328,12632.48790865999,142.76807376000215,54463.71082248001 2023-12-18,09:38:50.000,352,11112492,-795,0,1702892329,12632.710206889991,142.19004510000377,54463.92742320001 2023-12-18,09:38:51.000,352,11112424,-795,0,1702892330,12632.871878329992,142.04906250000204,54464.199920880004 2023-12-18,09:38:52.000,352,11112433,-795,0,1702892331,12632.791042609992,142.4649611700006,54464.32568904 2023-12-18,09:38:53.000,352,11112464,-795,0,1702892332,12632.663052719996,143.19102156000008,54464.50735416001 2023-12-18,09:38:54.000,352,11112441,-795,0,1702892333,12632.716943200001,143.52937979999842,54464.821774560005 2023-12-18,09:38:55.000,352,11112451,-795,0,1702892334,12632.851669399992,143.3813480700046,54464.91260712001 2023-12-18,09:38:56.000,352,11112460,-795,0,1702892335,12632.959450360002,142.65528767999785,54465.059336640006 2023-12-18,09:38:57.000,352,11112481,-795,0,1702892336,12632.966186669997,141.8446377299988,54465.03138816001 2023-12-18,09:38:58.000,352,11112454,-795,0,1702892337,12632.905559879997,141.32300211000256,54465.108246480006 2023-12-18,09:38:59.000,352,11112479,-795,0,1702892338,12633.201957519988,141.14677386000403,54465.38773128001 2023-12-18,09:39:00.000,352,11112497,-795,0,1702892339,12633.60613611999,141.06218430000445,54465.758048640004 2023-12-18,09:39:01.000,352,11112474,-795,0,1702892340,12634.232612949992,141.2525108100017,54466.00958496 2023-12-18,09:39:02.000,352,11112533,-795,0,1702892341,12634.394284389993,141.52742687999853,54466.477722 2023-12-18,09:39:03.000,352,11112437,-795,0,1702892342,12634.131568299992,141.94332555000437,54466.74323256 2023-12-18,09:39:04.000,352,11112464,-795,0,1702892343,12633.882324829996,142.16184857999906,54467.21136960001 2023-12-18,09:39:05.000,352,11112493,-795,0,1702892344,12633.868852209991,142.2182416200012,54467.44893168001 2023-12-18,09:39:06.000,352,11112476,-795,0,1702892345,12634.070941509992,141.96447294000245,54467.74239072001 2023-12-18,09:39:07.000,352,11112472,-795,0,1702892346,12634.145040919997,141.54857427000388,54467.92405584 2023-12-18,09:39:08.000,352,11112464,-795,0,1702892347,12633.89579745,141.44283731999894,54468.06379824 2023-12-18,09:39:09.000,352,11112439,-795,0,1702892348,12633.336683719994,142.01381684999797,54468.1895664 2023-12-18,09:39:10.000,352,11112535,-795,0,1702892349,12632.986395599997,142.45791204000125,54468.55289664001 2023-12-18,09:39:11.000,352,11112445,-795,0,1702892350,12632.986395599997,142.3662733500023,54468.69962616001 2023-12-18,09:39:12.000,352,11112456,-795,0,1702892351,12633.57245457,141.6966059999977,54468.923214 2023-12-18,09:39:13.000,352,11112433,-795,0,1702892352,12634.259558190002,140.8084156199984,54469.02103368 2023-12-18,09:39:14.000,352,11112440,-795,0,1702892353,12634.650264169999,140.04006045000278,54469.43327376 2023-12-18,09:39:15.000,352,11112516,-795,0,1702892354,12634.83214454,139.50432657000056,54469.67782296001 2023-12-18,09:39:16.000,352,11112478,-795,0,1702892355,12635.296949930002,139.04613311999856,54470.15993424001 2023-12-18,09:39:17.000,352,11112482,-795,0,1702892356,12635.957108309995,138.82761009000387,54470.50929024 2023-12-18,09:39:18.000,352,11112511,-795,0,1702892357,12636.388232149991,138.83465922000323,54470.67698112 2023-12-18,09:39:19.000,352,11112507,-795,0,1702892358,12636.563376209997,139.55367048000335,54470.80274928001 2023-12-18,09:39:20.000,352,11112481,-795,0,1702892359,12636.543167279997,140.6603838900046,54471.06127272 2023-12-18,09:39:21.000,352,11112534,-795,0,1702892360,12636.570112519992,141.52037774999917,54471.03332424 2023-12-18,09:39:22.000,352,11112449,-795,0,1702892361,12637.075335769994,141.85168685999815,54471.17306664 2023-12-18,09:39:23.000,352,11112525,-795,0,1702892362,12637.917374520002,141.66840948000026,54471.1590924 2023-12-18,09:39:24.000,352,11112559,-795,0,1702892363,12638.961502569997,141.33710037000128,54471.31979616 2023-12-18,09:39:25.000,352,11112467,-795,0,1702892364,12639.64860619,140.87890691999928,54471.24992496 2023-12-18,09:39:26.000,352,11112483,-795,0,1702892365,12639.76985977,140.7590717100029,54471.13114392 2023-12-18,09:39:27.000,352,11112521,-795,0,1702892366,12639.70249666999,141.42873906000023,54470.92153032001 2023-12-18,09:39:28.000,352,11112498,-795,0,1702892367,12639.86416810999,142.28168379000272,54470.90056896001 2023-12-18,09:39:29.000,352,11112506,-795,0,1702892368,12640.84093305999,142.53545247000147,54470.78178792001 2023-12-18,09:39:30.000,352,11112517,-795,0,1702892369,12642.673209380002,141.95037468000373,54470.78178792001 2023-12-18,09:39:31.000,352,11112415,-795,0,1702892370,12644.411177359994,141.29480558999785,54470.82371064 2023-12-18,09:39:32.000,352,11112511,-795,0,1702892371,12645.94031972999,140.80136648999905,54470.83768488 2023-12-18,09:39:33.000,352,11112437,-795,0,1702892372,12647.327999590001,140.2515343499981,54471.00537576 2023-12-18,09:39:34.000,352,11112498,-795,0,1702892373,12648.311500849995,139.83563567999954,54471.31979616 2023-12-18,09:39:35.000,352,11112455,-795,0,1702892374,12648.33844608999,139.7439969900006,54471.4385772 2023-12-18,09:39:36.000,352,11112526,-795,0,1702892375,12647.907322249994,140.0541587100015,54471.66216504 2023-12-18,09:39:37.000,352,11112547,-795,0,1702892376,12647.442516859992,140.3361239099977,54471.70408776 2023-12-18,09:39:38.000,352,11112441,-795,0,1702892377,12647.469462100002,140.29382913000154,54471.80190744 2023-12-18,09:39:39.000,352,11112479,-795,0,1702892378,12647.563770439992,140.2656326100041,54472.19318616001 2023-12-18,09:39:40.000,352,11112435,-795,0,1702892379,12647.482934719992,140.87185778999992,54472.486645200006 2023-12-18,09:39:41.000,352,11112544,-795,0,1702892380,12647.193273389996,142.50020682000468,54472.89189816001 2023-12-18,09:39:42.000,352,11112472,-795,0,1702892381,12646.512906079988,144.93920580000122,54473.26221552 2023-12-18,09:39:43.000,352,11112534,-795,0,1702892382,12645.307106589993,147.62492433000443,54473.45785488 2023-12-18,09:39:44.000,352,11112464,-795,0,1702892383,12643.932899350002,149.54228769000474,54473.89105632 2023-12-18,09:39:45.000,352,11112438,-795,0,1702892384,12642.22861292,150.64195196999935,54473.9539404 2023-12-18,09:39:46.000,352,11112493,-795,0,1702892385,12640.90155984999,151.36096322999947,54473.94695328001 2023-12-18,09:39:47.000,352,11112441,-795,0,1702892386,12640.052784790001,151.70637060000445,54473.80022376001 2023-12-18,09:39:48.000,352,11112508,-795,0,1702892387,12639.76312345999,151.76981276999868,54473.59759728 2023-12-18,09:39:49.000,352,11112475,-795,0,1702892388,12640.025839549991,151.537191479998,54473.64650712 2023-12-18,09:39:50.000,352,11112479,-795,0,1702892389,12640.490644939993,150.9098189100041,54473.709391200005 2023-12-18,09:39:51.000,352,11112539,-795,0,1702892390,12640.746624719999,150.1414637400012,54473.758301040005 2023-12-18,09:39:52.000,352,11112420,-795,0,1702892391,12640.82746044,149.56343508000282,54473.76528816 2023-12-18,09:39:53.000,352,11112539,-795,0,1702892392,12640.80051519999,149.52818942999875,54473.68144272001 2023-12-18,09:39:54.000,352,11112502,-795,0,1702892393,12640.88808723,150.21195504000207,54473.76528816 2023-12-18,09:39:55.000,352,11112520,-795,0,1702892394,12641.339419999997,151.14244020000478,54473.9539404 2023-12-18,09:39:56.000,352,11112469,-795,0,1702892395,12641.743598599998,151.8332549400002,54474.093682800005 2023-12-18,09:39:57.000,352,11112475,-795,0,1702892396,12641.93895158999,152.34784143000434,54474.191502480004 2023-12-18,09:39:58.000,352,11112466,-795,0,1702892397,12642.20840399,152.23505535000004,54474.13560552001 2023-12-18,09:39:59.000,352,11112509,-795,0,1702892398,12642.626055209992,151.88964798000234,54474.17752824 2023-12-18,09:40:00.000,352,11112458,-795,0,1702892399,12642.895507609988,151.26932454000053,54473.89105632 2023-12-18,09:40:01.000,352,11112487,-795,0,1702892400,12642.956134399989,150.33179024999845,54473.471829120004 2023-12-18,09:40:02.000,352,11112497,-795,0,1702892401,12643.13801476999,149.26032249000127,54473.17138296 2023-12-18,09:40:03.000,352,11112394,-795,0,1702892402,12643.474830269995,148.51311471000372,54472.95478224 2023-12-18,09:40:04.000,352,11112507,-795,0,1702892403,12643.838591009997,148.28049342000304,54472.801065600004 2023-12-18,09:40:05.000,352,11112505,-795,0,1702892404,12643.892481490002,148.28049342000304,54472.82901408 2023-12-18,09:40:06.000,352,11112481,-795,0,1702892405,12643.50851182,148.3862303700007,54472.61940048 2023-12-18,09:40:07.000,352,11112479,-795,0,1702892406,12642.888771299993,148.70344122000097,54472.3469028 2023-12-18,09:40:08.000,352,11112450,-795,0,1702892407,12642.565428419992,149.13343814999826,54471.80889456001 2023-12-18,09:40:09.000,352,11112428,-795,0,1702892408,12642.592373660002,149.23212597000384,54471.49447416 2023-12-18,09:40:10.000,352,11112437,-795,0,1702892409,12642.41049329,148.98540642000444,54471.21498936001 2023-12-18,09:40:11.000,352,11112463,-795,0,1702892410,12641.97936944999,148.82327643000463,54470.83069776001 2023-12-18,09:40:12.000,352,11112496,-795,0,1702892411,12641.528036679993,148.6611464400048,54470.355573600005 2023-12-18,09:40:13.000,352,11112487,-795,0,1702892412,12641.312474760001,148.59065514000395,54470.10403728 2023-12-18,09:40:14.000,352,11112472,-795,0,1702892413,12640.834196749995,148.91491512000357,54469.91538504001 2023-12-18,09:40:15.000,352,11112526,-795,0,1702892414,12640.086466339992,149.8313020200003,54469.77564264001 2023-12-18,09:40:16.000,352,11112496,-795,0,1702892415,12639.244427589998,150.62785371000064,54469.635900240006 2023-12-18,09:40:17.000,352,11112495,-795,0,1702892416,12638.907612089992,150.43047807000403,54469.59397752 2023-12-18,09:40:18.000,352,11112463,-795,0,1702892417,12639.035601980002,149.29556813999807,54469.53109344 2023-12-18,09:40:19.000,352,11112451,-795,0,1702892418,12639.56103415999,148.0126264799983,54469.67083584 2023-12-18,09:40:20.000,352,11112456,-795,0,1702892419,12640.120147889997,147.31476261000353,54469.99224336001 2023-12-18,09:40:21.000,352,11112466,-795,0,1702892420,12640.039312169996,146.9764043699979,54470.320638 2023-12-18,09:40:22.000,352,11112429,-795,0,1702892421,12639.72944191,146.2714913700038,54470.55820008 2023-12-18,09:40:23.000,352,11112481,-795,0,1702892422,12639.62166094999,144.72068276999926,54470.81672352 2023-12-18,09:40:24.000,352,11112373,-795,0,1702892423,12639.715969289995,143.29675850999774,54471.312809040006 2023-12-18,09:40:25.000,352,11112432,-795,0,1702892424,12640.059521099996,142.64118941999914,54471.66915216001 2023-12-18,09:40:26.000,352,11112494,-795,0,1702892425,12640.470436009993,142.50020682000468,54471.97658544001 2023-12-18,09:40:27.000,352,11112459,-795,0,1702892426,12640.78704258,142.59889464000298,54472.22812176 2023-12-18,09:40:28.000,352,11112457,-795,0,1702892427,12641.177748559996,143.2333163400035,54472.6613232 2023-12-18,09:40:29.000,352,11112495,-795,0,1702892428,12641.817698009989,143.65626414000144,54473.101511759996 2023-12-18,09:40:30.000,352,11112472,-795,0,1702892429,12642.619318899997,143.78314848000446,54473.43689352 2023-12-18,09:40:31.000,352,11112509,-795,0,1702892430,12642.828144509993,144.13560498000152,54473.660481360006 2023-12-18,09:40:32.000,352,11112423,-795,0,1702892431,12642.464383769991,144.50215974000457,54473.78624952 2023-12-18,09:40:33.000,352,11112485,-795,0,1702892432,12642.12756827,144.65724059999775,54473.660481360006 2023-12-18,09:40:34.000,352,11112450,-795,0,1702892433,12642.10735934,144.42461931000435,54473.7443268 2023-12-18,09:40:35.000,352,11112435,-795,0,1702892434,12642.430702220001,143.78314848000446,54473.84214648 2023-12-18,09:40:36.000,352,11112482,-795,0,1702892435,12642.848353439993,143.52233066999906,54473.75131392001 2023-12-18,09:40:37.000,352,11112421,-795,0,1702892436,12643.38052192999,143.2685619900003,54473.59759728 2023-12-18,09:40:38.000,352,11112410,-795,0,1702892437,12644.161933889998,142.99364592000347,54473.51375184001 2023-12-18,09:40:39.000,352,11112505,-795,0,1702892438,12644.855773819996,142.99364592000347,54473.639520000004 2023-12-18,09:40:40.000,352,11112355,-795,0,1702892439,12645.057863119997,143.16282504000264,54473.709391200005 2023-12-18,09:40:41.000,352,11112468,-795,0,1702892440,12644.956818469997,143.5646254500025,54473.6045844 2023-12-18,09:40:42.000,352,11112479,-795,0,1702892441,12644.815355959996,144.0580645500013,54473.639520000004 2023-12-18,09:40:43.000,352,11112469,-795,0,1702892442,12644.882719059991,144.45281583000178,54473.590610160005 2023-12-18,09:40:44.000,352,11112511,-795,0,1702892443,12645.334051829988,144.44576670000242,54473.72336544 2023-12-18,09:40:45.000,352,11112496,-795,0,1702892444,12645.69781256999,144.10740846000408,54473.96092752 2023-12-18,09:40:46.000,352,11112440,-795,0,1702892445,12645.71802149999,143.93118020999827,54474.00983736 2023-12-18,09:40:47.000,352,11112486,-795,0,1702892446,12645.63718577999,143.58577284000057,54474.023811600004 2023-12-18,09:40:48.000,352,11112497,-795,0,1702892447,12646.061573309991,142.93020375000197,54473.98188888 2023-12-18,09:40:49.000,352,11112474,-795,0,1702892448,12646.99792039999,141.77414642999793,54474.0587472 2023-12-18,09:40:50.000,352,11112449,-795,0,1702892449,12647.880377009998,141.0551351699978,54474.14957976 2023-12-18,09:40:51.000,352,11112453,-795,0,1702892450,12648.554008009996,140.77316997000162,54474.18451536001 2023-12-18,09:40:52.000,352,11112364,-795,0,1702892451,12649.092912809989,140.92825083000207,54474.14957976 2023-12-18,09:40:53.000,352,11112534,-795,0,1702892452,12649.699180709991,140.77316997000162,54474.4081032 2023-12-18,09:40:54.000,352,11112490,-795,0,1702892453,12650.130304550003,139.99071654,54474.61771680001 2023-12-18,09:40:55.000,352,11112481,-795,0,1702892454,12650.372811709989,138.9403961700009,54474.61771680001 2023-12-18,09:40:56.000,352,11112517,-795,0,1702892455,12650.86456234,138.02400927000417,54474.55483272 2023-12-18,09:40:57.000,352,11112476,-795,0,1702892456,12651.645974299994,137.31909627000277,54474.43605168 2023-12-18,09:40:58.000,352,11112438,-795,0,1702892457,12652.407177330002,136.50139719000435,54474.51989712001 2023-12-18,09:40:59.000,352,11112465,-795,0,1702892458,12652.845037479994,135.53566638000484,54474.526884240004 2023-12-18,09:41:00.000,352,11112523,-795,0,1702892459,12653.410887519996,134.75321295000322,54474.65963952001 2023-12-18,09:41:01.000,352,11112471,-795,0,1702892460,12654.387652469995,134.0060051699984,54474.89021448 2023-12-18,09:41:02.000,352,11112474,-795,0,1702892461,12655.189273359989,133.28699390999827,54474.94611144 2023-12-18,09:41:03.000,352,11112464,-795,0,1702892462,12655.734914469991,132.10274007000407,54474.8972016 2023-12-18,09:41:04.000,352,11112463,-795,0,1702892463,12656.199719859993,130.99602666000283,54475.29546744 2023-12-18,09:41:05.000,352,11112416,-795,0,1702892464,12656.81946038,130.19947497000248,54475.66578480001 2023-12-18,09:41:06.000,352,11112478,-795,0,1702892465,12657.486355069988,130.0866888899982,54476.04308928 2023-12-18,09:41:07.000,352,11112539,-795,0,1702892466,12658.207140239996,130.41799800000445,54476.37847104 2023-12-18,09:41:08.000,352,11112477,-795,0,1702892467,12658.604582530003,131.4119253300014,54476.74180128 2023-12-18,09:41:09.000,352,11112464,-795,0,1702892468,12658.705627179988,132.70191612000053,54477.181989840006 2023-12-18,09:41:10.000,352,11112446,-795,0,1702892469,12658.631527769998,133.76633474999835,54477.67807536001 2023-12-18,09:41:11.000,352,11112451,-795,0,1702892470,12658.900980169994,134.30911775999994,54478.08332832 2023-12-18,09:41:12.000,352,11112457,-795,0,1702892471,12659.426412349996,134.4430512300023,54478.43268432 2023-12-18,09:41:13.000,352,11112459,-795,0,1702892472,12659.911426669998,134.35846167000273,54478.57941384 2023-12-18,09:41:14.000,352,11112451,-795,0,1702892473,12660.39644099,133.89321909000137,54478.96370544 2023-12-18,09:41:15.000,352,11112514,-795,0,1702892474,12661.299106529994,133.3292886900017,54479.23620312001 2023-12-18,09:41:16.000,352,11112427,-795,0,1702892475,12662.558796499994,132.8358495900029,54479.56459776 2023-12-18,09:41:17.000,352,11112474,-795,0,1702892476,12664.081202559995,131.99700311999914,54479.87901816 2023-12-18,09:41:18.000,352,11112457,-795,0,1702892477,12665.340892529995,131.12996012999793,54480.465936240005 2023-12-18,09:41:19.000,352,11112486,-795,0,1702892478,12666.176194969994,130.7563562400028,54480.82227936001 2023-12-18,09:41:20.000,352,11112507,-795,0,1702892479,12666.641000359996,130.41799800000445,54481.24849368001 2023-12-18,09:41:21.000,352,11112562,-795,0,1702892480,12667.40220338999,129.98095194000052,54481.58387544001 2023-12-18,09:41:22.000,352,11112566,-795,0,1702892481,12668.244242139997,129.40292328000214,54481.94021856 2023-12-18,09:41:23.000,352,11112479,-795,0,1702892482,12669.322051739997,128.48653637999814,54482.2686132 2023-12-18,09:41:24.000,352,11112524,-795,0,1702892483,12670.339234549996,127.47146166000311,54482.67386616 2023-12-18,09:41:25.000,352,11112487,-795,0,1702892484,12671.086964959999,127.26703688999987,54483.211874399996 2023-12-18,09:41:26.000,352,11112449,-795,0,1702892485,12671.477670939996,127.95785163000255,54483.603153120006 2023-12-18,09:41:27.000,352,11112431,-795,0,1702892486,12671.989630499993,128.89538592000463,54484.00141896 2023-12-18,09:41:28.000,352,11112460,-795,0,1702892487,12672.515062679995,129.31833372000256,54484.2599424 2023-12-18,09:41:29.000,352,11112440,-795,0,1702892488,12673.242584159998,129.3606284999987,54484.74205368 2023-12-18,09:41:30.000,352,11112398,-795,0,1702892489,12673.464882389999,129.34653024,54484.756027920004 2023-12-18,09:41:31.000,352,11112516,-795,0,1702892490,12673.58613597,129.5580041400026,54485.31499752 2023-12-18,09:41:32.000,352,11112512,-795,0,1702892491,12673.613081209995,129.76947803999792,54485.7971088 2023-12-18,09:41:33.000,352,11112505,-795,0,1702892492,12674.010523500001,129.6566919600009,54486.18838752001 2023-12-18,09:41:34.000,352,11112427,-795,0,1702892493,12674.360811619998,129.2125967700049,54486.54473064001 2023-12-18,09:41:35.000,352,11112430,-795,0,1702892494,12675.00749738,128.83899288000248,54486.789279840006 2023-12-18,09:41:36.000,352,11112439,-795,0,1702892495,12675.883217679999,129.015221130001,54486.89408664 2023-12-18,09:41:37.000,352,11112529,-795,0,1702892496,12677.122698719999,129.60029891999875,54487.27837824 2023-12-18,09:41:38.000,352,11112523,-795,0,1702892497,12678.247662489994,129.92455889999837,54487.59279864 2023-12-18,09:41:39.000,352,11112487,-795,0,1702892498,12678.968447660001,130.0866888899982,54487.963116000006 2023-12-18,09:41:40.000,352,11112491,-795,0,1702892499,12679.372626259988,130.23472061999928,54488.2426008 2023-12-18,09:41:41.000,352,11112465,-795,0,1702892500,12679.89805843999,130.3122610499995,54488.64785376 2023-12-18,09:41:42.000,352,11112474,-795,0,1702892501,12680.369600140002,130.59422625000298,54488.92035144001 2023-12-18,09:41:43.000,352,11112468,-795,0,1702892502,12680.847878149994,131.00307579000219,54489.05310672 2023-12-18,09:41:44.000,352,11112463,-795,0,1702892503,12681.454146049997,131.3273357700018,54489.44438544001 2023-12-18,09:41:45.000,352,11112528,-795,0,1702892504,12681.811170479989,131.29913925000437,54489.75181872 2023-12-18,09:41:46.000,352,11112421,-795,0,1702892505,12681.844852029993,131.23569708000286,54489.94745808001 2023-12-18,09:41:47.000,352,11112505,-795,0,1702892506,12681.561927009992,131.41897446000075,54489.905535360005 2023-12-18,09:41:48.000,352,11112507,-795,0,1702892507,12681.689916900003,131.76438182999846,54490.122136080005 2023-12-18,09:41:49.000,352,11112455,-795,0,1702892508,12682.30292111,131.7573326999991,54490.506427680004 2023-12-18,09:41:50.000,352,11112516,-795,0,1702892509,12683.219059269999,130.93963362000068,54490.73700264001 2023-12-18,09:41:51.000,352,11112529,-795,0,1702892510,12684.094779569998,130.15718018999905,54490.841809440004 2023-12-18,09:41:52.000,352,11112506,-795,0,1702892511,12684.687574849995,129.88226412000222,54490.93264200001 2023-12-18,09:41:53.000,352,11112428,-795,0,1702892512,12684.855982599991,129.4945619700011,54491.00251320001 2023-12-18,09:41:54.000,352,11112400,-795,0,1702892513,12685.105226070002,128.07063770999957,54491.25404952 2023-12-18,09:41:55.000,352,11112465,-795,0,1702892514,12685.327524300003,126.49868172000424,54491.44968888 2023-12-18,09:41:56.000,352,11112485,-795,0,1702892515,12685.266897510002,125.61049133999768,54491.4916116 2023-12-18,09:41:57.000,352,11112533,-795,0,1702892516,12685.213007029997,125.79376872000284,54491.62436688001 2023-12-18,09:41:58.000,352,11112526,-795,0,1702892517,12685.058071899992,126.27310956000292,54491.82000624001 2023-12-18,09:41:59.000,352,11112505,-795,0,1702892518,12684.923345700001,125.87130915000307,54492.036606960006 2023-12-18,09:42:00.000,352,11112506,-795,0,1702892519,12684.344023039994,124.67295705000288,54492.10647816001 2023-12-18,09:42:01.000,352,11112466,-795,0,1702892520,12683.731018829996,124.21476360000088,54492.05756832001 2023-12-18,09:42:02.000,352,11112522,-795,0,1702892521,12683.27968606,124.6518096600048,54491.93180016 2023-12-18,09:42:03.000,352,11112532,-795,0,1702892522,12682.862034839993,124.87033268999949,54491.966735760005 2023-12-18,09:42:04.000,352,11112486,-795,0,1702892523,12682.24229432,124.74344835000375,54491.701225200006 2023-12-18,09:42:05.000,352,11112487,-795,0,1702892524,12681.723598449993,124.87738181999885,54492.0505812 2023-12-18,09:42:06.000,352,11112455,-795,0,1702892525,12681.393519259997,125.16639615000167,54492.085516800005 2023-12-18,09:42:07.000,352,11112506,-795,0,1702892526,12681.460882359992,125.37082091999764,54492.0505812 2023-12-18,09:42:08.000,352,11112507,-795,0,1702892527,12681.508036530002,125.40606657000171,54491.77808352 2023-12-18,09:42:09.000,352,11112495,-795,0,1702892528,12681.406991880001,125.34967352999956,54491.806032 2023-12-18,09:42:10.000,352,11112431,-795,0,1702892529,12681.22511151,125.0324626799993,54491.8759032 2023-12-18,09:42:11.000,352,11112497,-795,0,1702892530,12681.332892469996,124.37689359000069,54491.917825920005 2023-12-18,09:42:12.000,352,11112520,-795,0,1702892531,12681.892006199989,123.53099799000483,54491.72218656001 2023-12-18,09:42:13.000,352,11112504,-795,0,1702892532,12682.552164579996,122.93887107000046,54491.65231536001 2023-12-18,09:42:14.000,352,11112502,-795,0,1702892533,12683.077596759998,123.04460801999812,54491.86192896001 2023-12-18,09:42:15.000,352,11112504,-795,0,1702892534,12683.367258089995,123.0305097599994,54491.88987744001 2023-12-18,09:42:16.000,352,11112531,-795,0,1702892535,12683.845536100001,122.98116585000389,54491.91083880001 2023-12-18,09:42:17.000,352,11112438,-795,0,1702892536,12684.53937603,122.73444630000449,54491.88987744001 2023-12-18,09:42:18.000,352,11112416,-795,0,1702892537,12685.334260609998,122.53707066000061,54491.917825920005 2023-12-18,09:42:19.000,352,11112517,-795,0,1702892538,12685.97421005999,122.59346370000276,54492.24622056001 2023-12-18,09:42:20.000,352,11112460,-795,0,1702892539,12686.371652349997,122.38198980000016,54492.351027360004 2023-12-18,09:42:21.000,352,11112458,-795,0,1702892540,12686.822985119994,122.26920372000313,54492.637499280005 2023-12-18,09:42:22.000,352,11112466,-795,0,1702892541,12686.883611909994,122.6498567400049,54492.65846064001 2023-12-18,09:42:23.000,352,11112485,-795,0,1702892542,12686.89708453,123.03755888999876,54492.62352504 2023-12-18,09:42:24.000,352,11112504,-795,0,1702892543,12686.816248809999,122.54411978999997,54492.83313864 2023-12-18,09:42:25.000,352,11112419,-795,0,1702892544,12686.412070209997,121.37396421000449,54492.96589392001 2023-12-18,09:42:26.000,352,11112462,-795,0,1702892545,12686.06178209,120.8311812000029,54493.00082952 2023-12-18,09:42:27.000,352,11112532,-795,0,1702892546,12686.088727329996,120.80298467999819,54492.93794544 2023-12-18,09:42:28.000,352,11112493,-795,0,1702892547,12686.156090429991,120.49282296000456,54492.96589392001 2023-12-18,09:42:29.000,352,11112477,-795,0,1702892548,12685.97421005999,119.69627127000422,54493.17550752 2023-12-18,09:42:30.000,352,11112532,-795,0,1702892549,12685.69802135,119.04070217999833,54493.17550752 2023-12-18,09:42:31.000,352,11112541,-795,0,1702892550,12686.169563049996,118.7657861100015,54493.140571920005 2023-12-18,09:42:32.000,352,11112473,-795,0,1702892551,12687.17327323999,118.39923134999844,54493.04973936 2023-12-18,09:42:33.000,352,11112445,-795,0,1702892552,12687.604397080002,118.03972572000202,54492.91698408001 2023-12-18,09:42:34.000,352,11112480,-795,0,1702892553,12687.745859590003,117.72251487000176,54492.90999696 2023-12-18,09:42:35.000,352,11112478,-795,0,1702892554,12688.365600109995,116.92596318000142,54492.96589392001 2023-12-18,09:42:36.000,352,11112513,-795,0,1702892555,12689.712862109991,116.38318016999983,54492.93794544 2023-12-18,09:42:37.000,352,11112443,-795,0,1702892556,12690.66941812999,116.51006451000285,54492.97986816 2023-12-18,09:42:38.000,352,11112478,-795,0,1702892557,12690.75699016,116.77088232000096,54492.96589392001 2023-12-18,09:42:39.000,352,11112475,-795,0,1702892558,12690.339338939993,116.15760800999851,54493.18249464001 2023-12-18,09:42:40.000,352,11112528,-795,0,1702892559,12689.982314510002,115.11433676999877,54493.21743024 2023-12-18,09:42:41.000,352,11112489,-795,0,1702892560,12689.766752589996,114.76892940000107,54493.15454616001 2023-12-18,09:42:42.000,352,11112474,-795,0,1702892561,12689.766752589996,115.07204199000262,54493.0986492 2023-12-18,09:42:43.000,352,11112501,-795,0,1702892562,12689.524245429995,115.08614025000134,54492.99384240001 2023-12-18,09:42:44.000,352,11112514,-795,0,1702892563,12689.51750912,114.40942377000465,54492.91698408001 2023-12-18,09:42:45.000,352,11112510,-795,0,1702892564,12690.103568090002,113.57057730000088,54493.021790880004 2023-12-18,09:42:46.000,352,11112508,-795,0,1702892565,12691.336312819993,113.40844731000107,54492.99384240001 2023-12-18,09:42:47.000,352,11112483,-795,0,1702892566,12692.461276590002,113.67631424999854,54493.08467496001 2023-12-18,09:42:48.000,352,11112462,-795,0,1702892567,12692.818301019994,114.0428690100016,54493.021790880004 2023-12-18,09:42:49.000,352,11112516,-795,0,1702892568,12692.885664119989,114.0428690100016,54493.25236584001 2023-12-18,09:42:50.000,352,11112504,-795,0,1702892569,12693.15511652,113.8595916300037,54493.44101808 2023-12-18,09:42:51.000,352,11112457,-795,0,1702892570,12693.559295120001,114.07811465999839,54493.56678624001 2023-12-18,09:42:52.000,352,11112511,-795,0,1702892571,12693.835483829993,114.64909419000469,54493.50390216 2023-12-18,09:42:53.000,352,11112440,-795,0,1702892572,12694.280080289995,114.72663462000492,54493.762425600005 2023-12-18,09:42:54.000,352,11112486,-795,0,1702892573,12694.778567230001,114.43057116000273,54493.98601344 2023-12-18,09:42:55.000,352,11112503,-795,0,1702892574,12695.519561329995,114.49401333000424,54494.076846 2023-12-18,09:42:56.000,352,11112415,-795,0,1702892575,12696.368336389998,114.91696113000216,54494.1816528 2023-12-18,09:42:57.000,352,11112541,-795,0,1702892576,12696.940922739996,115.20597545999772,54494.18863992001 2023-12-18,09:42:58.000,352,11112439,-795,0,1702892577,12696.94765904999,115.13548416000413,54494.328382319996 2023-12-18,09:42:59.000,352,11112449,-795,0,1702892578,12696.75230606,114.9451576499996,54494.384279280006 2023-12-18,09:43:00.000,352,11112438,-795,0,1702892579,12697.203638829997,114.75483114000235,54494.663764079996 2023-12-18,09:43:01.000,352,11112434,-795,0,1702892580,12697.628026359998,114.80417504999787,54494.71267392001 2023-12-18,09:43:02.000,352,11112508,-795,0,1702892581,12697.722334699989,114.76188027000171,54494.76158376001 2023-12-18,09:43:03.000,352,11112444,-795,0,1702892582,12697.816643039994,114.37417812000058,54494.80350648 2023-12-18,09:43:04.000,352,11112439,-795,0,1702892583,12698.23429426,113.84549336999771,54494.85241632 2023-12-18,09:43:05.000,352,11112484,-795,0,1702892584,12698.362284149996,113.87368989000242,54494.74062240001 2023-12-18,09:43:06.000,352,11112485,-795,0,1702892585,12698.308393669991,113.73975642000005,54494.92228752 2023-12-18,09:43:07.000,352,11112491,-795,0,1702892586,12698.05241389,112.98549951000314,54494.78953224001 2023-12-18,09:43:08.000,352,11112561,-795,0,1702892587,12697.90421506999,112.42156911000347,54494.9153004 2023-12-18,09:43:09.000,352,11112500,-795,0,1702892588,12697.89074245,112.59074823000265,54495.14587536001 2023-12-18,09:43:10.000,352,11112475,-795,0,1702892589,12697.76275255999,112.7810747399999,54495.19478520001 2023-12-18,09:43:11.000,352,11112476,-795,0,1702892590,12697.769488869999,112.21009521000087,54495.24369504001 2023-12-18,09:43:12.000,352,11112501,-795,0,1702892591,12697.998523409995,111.60387002999778,54495.17382384001 2023-12-18,09:43:13.000,352,11112491,-795,0,1702892592,12698.456592490002,111.56157525000162,54495.37645032 2023-12-18,09:43:14.000,352,11112438,-795,0,1702892593,12698.503746659997,111.82239305999974,54495.53016696001 2023-12-18,09:43:15.000,352,11112535,-795,0,1702892594,12698.267975809991,111.78714741000294,54495.7886904 2023-12-18,09:43:16.000,352,11112453,-795,0,1702892595,12698.17366747,111.46993656000268,54495.96336840001 2023-12-18,09:43:17.000,352,11112503,-795,0,1702892596,12698.544164519997,111.237315270002,54496.1380464 2023-12-18,09:43:18.000,352,11112413,-795,0,1702892597,12698.921397879989,111.39239613000245,54496.40355696 2023-12-18,09:43:19.000,352,11112513,-795,0,1702892598,12698.955079429994,111.66026306999993,54496.7668872 2023-12-18,09:43:20.000,352,11112521,-795,0,1702892599,12698.719308579988,111.55452612000227,54497.05335912 2023-12-18,09:43:21.000,352,11112470,-795,0,1702892600,12698.968552049999,111.35715047999838,54497.235024240006 2023-12-18,09:43:22.000,352,11112499,-795,0,1702892601,12699.258213379995,111.20206961999793,54497.68219992 2023-12-18,09:43:23.000,352,11112409,-795,0,1702892602,12699.177377659995,111.05403789000411,54497.78001960001 2023-12-18,09:43:24.000,352,11112477,-795,0,1702892603,12699.029178839999,110.80026920999808,54497.97565896001 2023-12-18,09:43:25.000,352,11112457,-795,0,1702892604,12699.36599433999,110.51125488000253,54498.41584752 2023-12-18,09:43:26.000,352,11112420,-795,0,1702892605,12699.628710429992,110.22928967999906,54498.71629368001 2023-12-18,09:43:27.000,352,11112463,-795,0,1702892606,12699.467038989991,110.27158446000249,54498.92590728 2023-12-18,09:43:28.000,352,11112530,-795,0,1702892607,12698.948343119999,110.20814229000098,54498.92590728 2023-12-18,09:43:29.000,352,11112513,-795,0,1702892608,12698.847298469998,110.26453533000313,54499.2123792 2023-12-18,09:43:30.000,352,11112458,-795,0,1702892609,12698.96181573999,110.57469705000403,54499.40801856001 2023-12-18,09:43:31.000,352,11112505,-795,0,1702892610,12698.793407989993,110.70863051999913,54499.5966708 2023-12-18,09:43:32.000,352,11112462,-795,0,1702892611,12698.436383560002,110.65223748000426,54499.631606400006 2023-12-18,09:43:33.000,352,11112468,-795,0,1702892612,12698.395965700001,110.66633574000298,54499.750387440006 2023-12-18,09:43:34.000,352,11112504,-795,0,1702892613,12698.658681790002,110.8778096399983,54500.02288512 2023-12-18,09:43:35.000,352,11112488,-595,0,1702892614,12698.773199059993,110.8919079000043,54500.0508336 2023-12-18,09:43:36.000,352,11112538,-795,0,1702892615,12698.739517509988,110.37732141000015,54500.183588880005 2023-12-18,09:43:37.000,352,11112503,-795,0,1702892616,12699.015706219994,109.7640470999977,54500.02987224 2023-12-18,09:43:38.000,352,11112539,-795,0,1702892617,12699.574819950001,109.57372059000045,54500.09275632 2023-12-18,09:43:39.000,352,11112470,-795,0,1702892618,12700.066570579998,109.31290278000233,54500.064807840005 2023-12-18,09:43:40.000,352,11112490,-795,0,1702892619,12700.356231909995,108.55864586999814,54500.34429264001 2023-12-18,09:43:41.000,352,11112498,-795,0,1702892620,12700.679574789996,107.42373593999946,54500.44211232001 2023-12-18,09:43:42.000,352,11112422,-795,0,1702892621,12701.299315309989,107.04308291999769,54500.449099440004 2023-12-18,09:43:43.000,352,11112538,-795,0,1702892622,12702.269343949993,107.24045856000157,54500.44211232001 2023-12-18,09:43:44.000,352,11112482,-795,0,1702892623,12702.996865429996,107.19816377999814,54500.72159712 2023-12-18,09:43:45.000,352,11112463,-795,0,1702892624,12703.663760119998,106.64128250999784,54500.889288 2023-12-18,09:43:46.000,352,11112424,-795,0,1702892625,12704.303709569991,106.50734904000274,54501.09191448001 2023-12-18,09:43:47.000,352,11112509,-795,0,1702892626,12704.869559609993,107.1065250899992,54501.189734160005 2023-12-18,09:43:48.000,352,11112485,-795,0,1702892627,12704.909977469993,107.81143809000059,54501.49018032 2023-12-18,09:43:49.000,352,11112444,-795,0,1702892628,12704.802196509998,107.75504504999844,54501.96530448 2023-12-18,09:43:50.000,352,11112458,-795,0,1702892629,12704.323918499991,107.43783419999818,54502.23780216001 2023-12-18,09:43:51.000,352,11112402,-795,0,1702892630,12704.296973259996,107.40258855000138,54502.46837712 2023-12-18,09:43:52.000,352,11112404,-795,0,1702892631,12704.350863740001,107.50127636999969,54502.71991344001 2023-12-18,09:43:53.000,352,11112490,-795,0,1702892632,12704.559689349997,107.59291505999863,54502.76882328001 2023-12-18,09:43:54.000,352,11112481,-795,0,1702892633,12705.253529279995,107.86078200000338,54503.2299732 2023-12-18,09:43:55.000,352,11112472,-795,0,1702892634,12706.061886479998,108.34717197000282,54503.55836784001 2023-12-18,09:43:56.000,352,11112478,-795,0,1702892635,12706.493010319995,108.63618629999837,54503.823878400006 2023-12-18,09:43:57.000,352,11112498,-795,0,1702892636,12706.60752759,108.72782499000459,54504.14528592 2023-12-18,09:43:58.000,352,11112480,-795,0,1702892637,12706.850034750001,108.4670071799992,54504.33393816 2023-12-18,09:43:59.000,352,11112487,-795,0,1702892638,12707.361994309998,108.19209111000237,54504.85098504001 2023-12-18,09:44:00.000,352,11112509,-795,0,1702892639,12707.54387468,107.81848721999995,54505.15841832001 2023-12-18,09:44:01.000,352,11112491,-795,0,1702892640,12707.65839194999,107.33209725000052,54505.36803192 2023-12-18,09:44:02.000,352,11112462,-795,0,1702892641,12708.197296749997,106.67652816000191,54505.6754652 2023-12-18,09:44:03.000,352,11112500,-795,0,1702892642,12708.891136679995,105.908172989999,54505.94097576 2023-12-18,09:44:04.000,352,11112439,-795,0,1702892643,12709.261633729991,105.05522826000379,54506.171550720006 2023-12-18,09:44:05.000,352,11112365,-795,0,1702892644,12709.382887309992,104.42080656000326,54506.57680368001 2023-12-18,09:44:06.000,352,11112492,-795,0,1702892645,12709.241424799991,104.22343091999937,54506.71654608001 2023-12-18,09:44:07.000,352,11112534,-795,0,1702892646,12709.618658159998,104.31506960999832,54507.11481192 2023-12-18,09:44:08.000,352,11112367,-795,0,1702892647,12710.08346355,104.23048004999873,54507.23359296 2023-12-18,09:44:09.000,352,11112456,-795,0,1702892648,12710.30576178,103.93441659000382,54507.610897440005 2023-12-18,09:44:10.000,352,11112469,-755,0,1702892649,12710.15756295999,103.71589356000186,54507.85544664 2023-12-18,09:44:11.000,352,11112456,-795,0,1702892650,12710.467433220001,103.65245139000035,54508.12794432 2023-12-18,09:44:12.000,352,11112478,-795,0,1702892651,12710.912029679988,103.29999489000329,54508.26768672 2023-12-18,09:44:13.000,352,11112499,-795,0,1702892652,12711.11411897999,102.72901536000427,54508.63101696 2023-12-18,09:44:14.000,352,11112477,-795,0,1702892653,12711.19495469999,102.3483623400025,54508.98037296 2023-12-18,09:44:15.000,352,11112561,-795,0,1702892654,12712.124565479993,102.2003306100014,54509.0292828 2023-12-18,09:44:16.000,352,11112462,-795,0,1702892655,12713.71433463999,101.72803890000068,54509.3437032 2023-12-18,09:44:17.000,352,11112545,-795,0,1702892656,12714.87971627,100.7905046099986,54509.44152288 2023-12-18,09:44:18.000,352,11112435,-795,0,1702892657,12715.472511549997,100.05739508999977,54509.71402056001 2023-12-18,09:44:19.000,352,11112488,-795,0,1702892658,12716.25392350999,99.83887205999781,54510.028440960006 2023-12-18,09:44:20.000,352,11112426,-795,0,1702892659,12717.37215096999,99.60625077000441,54510.31491288001 2023-12-18,09:44:21.000,352,11112522,-795,0,1702892660,12718.355652229999,99.22559775000263,54510.629333280005 2023-12-18,09:44:22.000,352,11112494,-795,0,1702892661,12718.604895699995,99.27494165999815,54510.82497264 2023-12-18,09:44:23.000,352,11112513,-795,0,1702892662,12718.53079628999,99.78247902000294,54510.93676656001 2023-12-18,09:44:24.000,352,11112404,-795,0,1702892663,12719.009074299996,99.8247737999991,54511.4049036 2023-12-18,09:44:25.000,352,11112452,-795,0,1702892664,12719.487352309989,99.27494165999815,54511.60753008001 2023-12-18,09:44:26.000,352,11112493,-795,0,1702892665,12719.285263010002,99.09871340999962,54511.921950480006 2023-12-18,09:44:27.000,352,11112505,-795,0,1702892666,12718.961920130001,99.45821904000331,54512.1734868 2023-12-18,09:44:28.000,352,11112472,-795,0,1702892667,12719.534506479999,99.76838076000422,54512.57873976 2023-12-18,09:44:29.000,352,11112444,-795,0,1702892668,12720.834614309999,99.1833029699992,54513.12373512 2023-12-18,09:44:30.000,352,11112460,-795,0,1702892669,12721.2994197,98.71101125999849,54513.6058464 2023-12-18,09:44:31.000,352,11112478,-795,0,1702892670,12721.023230989995,98.80969908000407,54513.84340848 2023-12-18,09:44:32.000,352,11112395,-795,0,1702892671,12720.96934050999,98.95068167999852,54514.199751600005 2023-12-18,09:44:33.000,352,11112434,-795,0,1702892672,12721.481300070001,98.33035824000399,54514.36045536001 2023-12-18,09:44:34.000,352,11112460,-795,0,1702892673,12721.831588189998,97.5126591599983,54514.63994016 2023-12-18,09:44:35.000,352,11112428,-795,0,1702892674,12721.508245309997,97.33643090999976,54514.79365680001 2023-12-18,09:44:36.000,352,11112490,-795,0,1702892675,12721.19837505,97.50561002999893,54515.08012872001 2023-12-18,09:44:37.000,352,11112497,-795,0,1702892676,12721.21858398,97.3293817800004,54515.275768080006 2023-12-18,09:44:38.000,352,11112470,-795,0,1702892677,12721.514981619992,97.18135004999931,54515.56224000001 2023-12-18,09:44:39.000,352,11112524,-795,0,1702892678,12721.609289959997,97.25889047999954,54515.68102104001 2023-12-18,09:44:40.000,352,11112464,-795,0,1702892679,12721.589081029997,97.39987308000127,54515.90460888 2023-12-18,09:44:41.000,352,11112455,-795,0,1702892680,12721.764225090003,97.40692221000063,54516.0513384 2023-12-18,09:44:42.000,352,11112507,-795,0,1702892681,12722.053886419999,97.32233265000104,54516.17710656 2023-12-18,09:44:43.000,352,11112470,-795,0,1702892682,12722.161667379994,97.48446264000086,54516.32383608001 2023-12-18,09:44:44.000,352,11112471,-795,0,1702892683,12721.999995939994,97.46331525000278,54516.449604240006 2023-12-18,09:44:45.000,352,11112476,-795,0,1702892684,12722.04715010999,97.00512180000078,54516.65921784001 2023-12-18,09:44:46.000,352,11112475,-795,0,1702892685,12721.811379259998,96.75840225000138,54516.77799888001 2023-12-18,09:44:47.000,352,11112468,-795,0,1702892686,12721.501509000002,97.06151484000293,54516.833895840005 2023-12-18,09:44:48.000,352,11112472,-795,0,1702892687,12721.420673280001,97.33643090999976,54516.764024640004 2023-12-18,09:44:49.000,352,11112446,-795,0,1702892688,12721.676653059993,97.63249437000195,54516.94568976001 2023-12-18,09:44:50.000,352,11112437,-795,0,1702892689,12721.946105459989,97.79462436000176,54517.05748368 2023-12-18,09:44:51.000,352,11112479,-795,0,1702892690,12722.41091084999,98.16822825000418,54517.14132912001 2023-12-18,09:44:52.000,352,11112425,-795,0,1702892691,12722.835298379992,98.40084954000486,54517.11338064001 2023-12-18,09:44:53.000,352,11112450,-795,0,1702892692,12723.098014469993,98.44314432000101,54517.32299424 2023-12-18,09:44:54.000,352,11112498,-795,0,1702892693,12722.774671589992,98.61937256999954,54517.54658208001 2023-12-18,09:44:55.000,352,11112492,-795,0,1702892694,12721.959578079994,98.78150255999935,54517.57453056001 2023-12-18,09:44:56.000,352,11112485,-795,0,1702892695,12721.225320289996,98.73215865000384,54517.64440176001 2023-12-18,09:44:57.000,352,11112491,-795,0,1702892696,12720.99628575,98.46429170999909,54517.46273664 2023-12-18,09:44:58.000,352,11112502,-795,0,1702892697,12721.13774826,98.72510952000448,54517.70029872 2023-12-18,09:44:59.000,352,11112437,-795,0,1702892698,12721.15122087999,99.47231730000203,54517.96580928 2023-12-18,09:45:00.000,352,11112478,-795,0,1702892699,12720.875032169999,100.00805118000426,54518.25926832 2023-12-18,09:45:01.000,352,11112530,-795,0,1702892700,12720.753778589999,100.17018117000407,54518.52477888 2023-12-18,09:45:02.000,352,11112540,-795,0,1702892701,12720.97607682,100.31116376999853,54518.81823792001 2023-12-18,09:45:03.000,352,11112455,-795,0,1702892702,12721.19837505,100.41690072000347,54519.06977424 2023-12-18,09:45:04.000,352,11112474,-795,0,1702892703,12720.807669069989,100.4450972400009,54519.495988560004 2023-12-18,09:45:05.000,352,11112486,-795,0,1702892704,12720.565161910003,100.56493245000456,54519.81739608 2023-12-18,09:45:06.000,352,11112504,-795,0,1702892705,12720.95586789,100.4944411500037,54520.187713440006 2023-12-18,09:45:07.000,352,11112470,-795,0,1702892706,12721.474563759992,99.97280553000019,54520.285533120004 2023-12-18,09:45:08.000,352,11112507,-795,0,1702892707,12721.730543539998,99.5428086000029,54520.99123224 2023-12-18,09:45:09.000,352,11112493,-795,0,1702892708,12721.710334609998,99.27494165999815,54521.5362276 2023-12-18,09:45:10.000,352,11112427,-795,0,1702892709,12721.858533429993,99.50756294999883,54522.130132800005 2023-12-18,09:45:11.000,352,11112509,-795,0,1702892710,12721.717070919993,100.08559161000449,54522.73102512 2023-12-18,09:45:12.000,352,11112454,-795,0,1702892711,12721.11080301999,100.593128970002,54523.1432652 2023-12-18,09:45:13.000,352,11112479,-795,0,1702892712,12720.416963089992,101.03017502999865,54523.56947952 2023-12-18,09:45:14.000,352,11112487,-795,0,1702892713,12719.97236662999,101.37558240000362,54524.13543624001 2023-12-18,09:45:15.000,352,11112445,-795,0,1702892714,12720.181192240001,101.52361413000472,54524.82716112001 2023-12-18,09:45:16.000,352,11112502,-795,0,1702892715,12720.98954943999,101.56590891000087,54525.51189888 2023-12-18,09:45:17.000,352,11112489,-795,0,1702892716,12722.646681699996,101.26984544999868,54526.04292 2023-12-18,09:45:18.000,352,11112490,-795,0,1702892717,12724.438540159994,100.6918167900003,54526.69970928001 2023-12-18,09:45:19.000,352,11112415,-795,0,1702892718,12725.543294999989,99.81067554000037,54527.4752796 2023-12-18,09:45:20.000,352,11112477,-795,0,1702892719,12725.570240239998,98.76035517000128,54527.999313600005 2023-12-18,09:45:21.000,352,11112491,-795,0,1702892720,12725.118907470001,97.50561002999893,54528.34168248 2023-12-18,09:45:22.000,352,11112479,-795,0,1702892721,12724.930290789991,96.49758444000327,54528.739948320006 2023-12-18,09:45:23.000,352,11112470,-795,0,1702892722,12725.630867029999,96.25086489000387,54528.90065208001 2023-12-18,09:45:24.000,352,11112482,-795,0,1702892723,12726.472905779992,96.7725005100001,54529.3967376 2023-12-18,09:45:25.000,352,11112517,-795,0,1702892724,12726.816457589994,97.30823439000233,54529.962694320006 2023-12-18,09:45:26.000,352,11112515,-795,0,1702892725,12726.513323639992,97.73823131999961,54530.31903744001 2023-12-18,09:45:27.000,352,11112443,-795,0,1702892726,12726.324706959997,98.42904606000229,54530.70332904001 2023-12-18,09:45:28.000,352,11112465,-795,0,1702892727,12726.796248659994,99.21149949000392,54531.02473656 2023-12-18,09:45:29.000,352,11112432,-795,0,1702892728,12727.570924309992,100.17018117000407,54531.26928576 2023-12-18,09:45:30.000,352,11112438,-795,0,1702892729,12728.082883869989,101.01607676999993,54531.64659024 2023-12-18,09:45:31.000,352,11112466,-795,0,1702892730,12728.42643567999,101.58705629999895,54532.093765920006 2023-12-18,09:45:32.000,352,11112480,-795,0,1702892731,12728.722833319996,101.82672671999899,54532.33831512 2023-12-18,09:45:33.000,352,11112550,-795,0,1702892732,12728.985549409997,101.53771239000343,54532.764529440006 2023-12-18,09:45:34.000,352,11112475,-795,0,1702892733,12729.42340955999,100.98083112000313,54533.127859680004 2023-12-18,09:45:35.000,352,11112408,-795,0,1702892734,12730.103776869997,100.15608290999808,54533.33747328001 2023-12-18,09:45:36.000,352,11112431,-795,0,1702892735,12730.81108942,99.15510645000177,54533.60997096 2023-12-18,09:45:37.000,352,11112486,-795,0,1702892736,12731.592501379993,98.18937564000225,54533.55407400001 2023-12-18,09:45:38.000,352,11112464,-795,0,1702892737,12732.10446093999,97.68183828000474,54533.798623200004 2023-12-18,09:45:39.000,352,11112470,-795,0,1702892738,12732.407594889992,97.81577174999984,54534.07810800001 2023-12-18,09:45:40.000,352,11112492,-795,0,1702892739,12732.441276439997,98.36560389000078,54534.31567008001 2023-12-18,09:45:41.000,352,11112537,-795,0,1702892740,12732.279604999996,99.00002559000131,54534.46239960001 2023-12-18,09:45:42.000,352,11112461,-795,0,1702892741,12731.82827223,99.26084339999943,54534.6720132 2023-12-18,09:45:43.000,352,11112462,-795,0,1702892742,12731.552083519993,99.14805732000241,54534.68598744 2023-12-18,09:45:44.000,352,11112454,-795,0,1702892743,12731.78111805999,98.84494473000086,54534.93752376001 2023-12-18,09:45:45.000,352,11112506,-795,0,1702892744,12732.373913340001,98.64756909000425,54535.042330560005 2023-12-18,09:45:46.000,352,11112477,-795,0,1702892745,12732.865663969998,98.7392077800032,54535.24495704 2023-12-18,09:45:47.000,352,11112462,-795,0,1702892746,12733.013862789994,98.61937256999954,54535.210021440005 2023-12-18,09:45:48.000,352,11112477,-795,0,1702892747,12733.10817113,98.14003172999946,54535.2659184 2023-12-18,09:45:49.000,352,11112467,-795,0,1702892748,12733.39109615,97.30823439000233,54535.56636456001 2023-12-18,09:45:50.000,352,11112461,-795,0,1702892749,12733.660548549997,96.16627533000428,54535.61527440001 2023-12-18,09:45:51.000,352,11112486,-795,0,1702892750,12733.822219989997,95.20759365000413,54535.62226152 2023-12-18,09:45:52.000,352,11112506,-795,0,1702892751,12733.586449139992,95.03841452999768,54535.57335168 2023-12-18,09:45:53.000,352,11112469,-795,0,1702892752,12733.18227053999,95.25693755999964,54535.475532000004 2023-12-18,09:45:54.000,352,11112472,-795,0,1702892753,12732.677047290003,95.14415148000262,54535.55937744 2023-12-18,09:45:55.000,352,11112473,-795,0,1702892754,12731.814799609994,94.85513714999979,54535.63623576001 2023-12-18,09:45:56.000,352,11112472,-795,0,1702892755,12731.323048979997,94.82694063000235,54535.664184240006 2023-12-18,09:45:57.000,352,11112424,-795,0,1702892756,12731.323048979997,95.1300532200039,54535.57335168 2023-12-18,09:45:58.000,352,11112489,-795,0,1702892757,12731.680073409989,95.6234923200027,54535.60130016 2023-12-18,09:45:59.000,352,11112426,-795,0,1702892758,12732.09098832,96.09578403000341,54535.52444184 2023-12-18,09:46:00.000,352,11112472,-795,0,1702892759,12732.663574669998,96.25791402000323,54535.77597816001 2023-12-18,09:46:01.000,352,11112512,-795,0,1702892760,12733.22268839999,95.99709620999784,54535.762003920005 2023-12-18,09:46:02.000,352,11112480,-795,0,1702892761,12733.977155119988,95.3767727700033,54535.90873344 2023-12-18,09:46:03.000,352,11112470,-795,0,1702892762,12734.40827896,94.89038280000386,54535.65719712001 2023-12-18,09:46:04.000,352,11112432,-795,0,1702892763,12734.617104569996,94.93267758000002,54535.70610696001 2023-12-18,09:46:05.000,352,11112467,-795,0,1702892764,12734.54300515999,95.00316888000089,54535.80392664001 2023-12-18,09:46:06.000,352,11112472,-795,0,1702892765,12734.52953254,94.86218627999915,54535.978604640004 2023-12-18,09:46:07.000,352,11112445,-795,0,1702892766,12734.839402799997,94.51677891000145,54535.999566000006 2023-12-18,09:46:08.000,352,11112443,-795,0,1702892767,12735.304208189998,94.45333673999994,54535.99257888001 2023-12-18,09:46:09.000,352,11112462,-795,0,1702892768,12735.883530849991,94.73530194000341,54535.95764328 2023-12-18,09:46:10.000,352,11112483,-795,0,1702892769,12736.280973139998,95.20054452000477,54536.174244 2023-12-18,09:46:11.000,352,11112426,-795,0,1702892770,12736.75925114999,95.36267451000458,54536.481677280004 2023-12-18,09:46:12.000,352,11112433,-795,0,1702892771,12737.473300010002,95.27103581999836,54536.53757424 2023-12-18,09:46:13.000,352,11112481,-795,0,1702892772,12738.173876249995,95.4754605900016,54536.78911056001 2023-12-18,09:46:14.000,352,11112428,-795,0,1702892773,12738.584791159992,95.80676970000059,54537.0126984 2023-12-18,09:46:15.000,352,11112404,-795,0,1702892774,12738.699308429997,95.63759058000142,54537.08955672 2023-12-18,09:46:16.000,352,11112483,-795,0,1702892775,12738.807089389993,94.77759671999956,54537.23628624 2023-12-18,09:46:17.000,352,11112496,-795,0,1702892776,12738.988969759994,94.06563458999881,54537.01968552 2023-12-18,09:46:18.000,352,11112470,-795,0,1702892777,12739.453775149996,94.0162906800033,54537.23628624 2023-12-18,09:46:19.000,352,11112495,-795,0,1702892778,12739.831008510002,94.50972978000209,54537.45288696001 2023-12-18,09:46:20.000,352,11112445,-795,0,1702892779,12740.161087699998,94.63661411999783,54537.59961648001 2023-12-18,09:46:21.000,352,11112437,-795,0,1702892780,12740.450749029995,94.29120675000013,54537.76032024 2023-12-18,09:46:22.000,352,11112488,-795,0,1702892781,12740.720201429991,93.85416069000348,54537.7812816 2023-12-18,09:46:23.000,352,11112389,-795,0,1702892782,12741.245633609993,93.81186591000005,54537.94897248 2023-12-18,09:46:24.000,352,11112529,-795,0,1702892783,12741.959682469991,93.7202272200011,54538.13762472 2023-12-18,09:46:25.000,352,11112511,-795,0,1702892784,12742.633313469989,93.52990071000386,54538.3053156 2023-12-18,09:46:26.000,352,11112449,-795,0,1702892785,12743.482088529992,93.27613202999783,54538.36819968001 2023-12-18,09:46:27.000,352,11112523,-795,0,1702892786,12743.89300343999,93.39596724000148,54538.63371024001 2023-12-18,09:46:28.000,352,11112469,-795,0,1702892787,12744.169192149995,93.84711156000412,54538.67563296001 2023-12-18,09:46:29.000,352,11112517,-795,0,1702892788,12744.580107059992,94.25596110000333,54538.85729808 2023-12-18,09:46:30.000,352,11112502,-795,0,1702892789,12745.166166029994,94.15727327999775,54539.129795759996 2023-12-18,09:46:31.000,352,11112502,-795,0,1702892790,12745.671389279996,93.79776765000133,54539.234602560005 2023-12-18,09:46:32.000,352,11112468,-795,0,1702892791,12746.136194669998,93.48760593000043,54539.25556392001 2023-12-18,09:46:33.000,352,11112493,-795,0,1702892792,12746.35175658999,93.52990071000386,54539.32543512001 2023-12-18,09:46:34.000,352,11112435,-795,0,1702892793,12746.378701829999,93.40301637000084,54539.465177519996 2023-12-18,09:46:35.000,352,11112484,-795,0,1702892794,12746.547109579995,93.05055987000378,54539.64684264 2023-12-18,09:46:36.000,352,11112441,-795,0,1702892795,12747.038860209992,92.7051524999988,54539.79357216 2023-12-18,09:46:37.000,352,11112441,-795,0,1702892796,12747.537347149999,92.78269292999903,54539.93331456 2023-12-18,09:46:38.000,352,11112467,-795,0,1702892797,12748.035834089991,93.3113776800019,54540.14292816001 2023-12-18,09:46:39.000,352,11112526,-795,0,1702892798,12748.601684129993,93.45236028000363,54540.408438720006 2023-12-18,09:46:40.000,352,11112443,-795,0,1702892799,12749.423513950002,93.25498463999975,54540.555168240004 2023-12-18,09:46:41.000,352,11112513,-795,0,1702892800,12750.21166221999,93.28318116000446,54540.79971744 2023-12-18,09:46:42.000,352,11112461,-795,0,1702892801,12750.366597349996,93.64268679000088,54541.04426664 2023-12-18,09:46:43.000,352,11112487,-795,0,1702892802,12750.15103542999,93.79071852000197,54541.14208632 2023-12-18,09:46:44.000,352,11112523,-795,0,1702892803,12750.07693602,93.42416375999892,54541.28881584001 2023-12-18,09:46:45.000,352,11112508,-795,0,1702892804,12750.541741410001,92.74039815000287,54541.56830064 2023-12-18,09:46:46.000,352,11112467,-795,0,1702892805,12751.013283109998,92.62761206999858,54541.72201728001 2023-12-18,09:46:47.000,352,11112475,-795,0,1702892806,12751.046964659989,92.77564379999967,54541.917656640006 2023-12-18,09:46:48.000,352,11112449,-795,0,1702892807,12750.642786060002,92.77564379999967,54541.77092712001 2023-12-18,09:46:49.000,352,11112480,-795,0,1702892808,12750.15103542999,92.5712190300037,54541.85477256 2023-12-18,09:46:50.000,352,11112486,-795,0,1702892809,12749.679493729993,92.81088945000374,54542.05041192 2023-12-18,09:46:51.000,352,11112466,-795,0,1702892810,12749.767065759988,93.40301637000084,54542.19015432 2023-12-18,09:46:52.000,352,11112434,-795,0,1702892811,12750.25208007999,93.48760593000043,54542.09932176 2023-12-18,09:46:53.000,352,11112456,-795,0,1702892812,12750.804457500002,92.64875946000393,54542.24605128001 2023-12-18,09:46:54.000,352,11112509,-795,0,1702892813,12751.2759992,91.39401432000159,54542.40675504 2023-12-18,09:46:55.000,352,11112510,-795,0,1702892814,12751.808167689996,90.34369395000249,54542.399767920004 2023-12-18,09:46:56.000,352,11112423,-795,0,1702892815,12752.52895285999,90.18861309000204,54542.38579368 2023-12-18,09:46:57.000,352,11112469,-795,0,1702892816,12753.162166000002,90.40008699000464,54542.37880656 2023-12-18,09:46:58.000,352,11112479,-795,0,1702892817,12753.209320169997,90.47762742000486,54542.38579368 2023-12-18,09:46:59.000,352,11112461,-795,0,1702892818,12753.323837440003,90.31549742999778,54542.399767920004 2023-12-18,09:47:00.000,352,11112520,-795,0,1702892819,12753.90989640999,90.25205526000354,54542.65130424 2023-12-18,09:47:01.000,352,11112448,-795,0,1702892820,12754.529636929998,90.42828351000207,54542.79104664 2023-12-18,09:47:02.000,352,11112458,-795,0,1702892821,12754.89339767,90.55516784999782,54542.8818792 2023-12-18,09:47:03.000,352,11112456,-795,0,1702892822,12755.082014349995,90.36484134000057,54542.89585344001 2023-12-18,09:47:04.000,352,11112456,-795,0,1702892823,12754.758671469994,90.28025178000098,54543.01463448001 2023-12-18,09:47:05.000,352,11112525,-795,0,1702892824,12754.199557740001,90.51992220000102,54543.06354432001 2023-12-18,09:47:06.000,352,11112420,-795,0,1702892825,12753.566344599989,90.80893653000385,54543.04957008 2023-12-18,09:47:07.000,352,11112463,-795,0,1702892826,12753.013967179992,91.16844216000027,54542.95873752 2023-12-18,09:47:08.000,352,11112545,-795,0,1702892827,12752.502007619994,91.71827430000121,54542.93777616 2023-12-18,09:47:09.000,352,11112500,-795,0,1702892828,12751.949630199997,92.00728863000404,54542.756111040006 2023-12-18,09:47:10.000,352,11112449,-795,0,1702892829,12751.55892422,91.69007778000378,54542.79104664 2023-12-18,09:47:11.000,352,11112519,-795,0,1702892830,12751.43093432999,91.09090173000004,54542.78405952 2023-12-18,09:47:12.000,352,11112513,-795,0,1702892831,12751.727331969996,90.49172568000358,54542.61636864 2023-12-18,09:47:13.000,352,11112487,-795,0,1702892832,12752.246027839989,90.04058136000094,54542.32290960001 2023-12-18,09:47:14.000,352,11112474,-795,0,1702892833,12752.939867770001,89.56124052000087,54542.253038400006 2023-12-18,09:47:15.000,352,11112522,-795,0,1702892834,12753.485508879989,89.31452097000147,54542.26701264 2023-12-18,09:47:16.000,352,11112496,-795,0,1702892835,12753.81558807,89.11714533000486,54542.15521872001 2023-12-18,09:47:17.000,352,11112568,-795,0,1702892836,12754.11872202,88.9973101200012,54541.91066952001 2023-12-18,09:47:18.000,352,11112444,-795,0,1702892837,12754.657626819993,88.82813100000203,54541.91066952001 2023-12-18,09:47:19.000,352,11112522,-795,0,1702892838,12755.27736734,88.7505905700018,54541.95259224 2023-12-18,09:47:20.000,352,11112488,-795,0,1702892839,12755.782590590003,88.68009927000094,54541.88970816001 2023-12-18,09:47:21.000,352,11112521,-795,0,1702892840,12756.341704319995,88.73649231000309,54541.77092712001 2023-12-18,09:47:22.000,352,11112546,-795,0,1702892841,12757.089434729998,89.18058749999909,54541.62419760001 2023-12-18,09:47:23.000,352,11112526,-795,0,1702892842,12757.68896631999,89.64583008000045,54541.631184720005 2023-12-18,09:47:24.000,352,11112519,-795,0,1702892843,12757.742856799996,89.8009109400009,54541.582274880006 2023-12-18,09:47:25.000,352,11112487,-795,0,1702892844,12757.45319547,89.51894574000471,54541.701055920006 2023-12-18,09:47:26.000,352,11112475,-795,0,1702892845,12757.50708594999,89.10304706999887,54541.64515896 2023-12-18,09:47:27.000,352,11112513,-795,0,1702892846,12758.194189569993,89.06780142000207,54541.62419760001 2023-12-18,09:47:28.000,352,11112551,-795,0,1702892847,12758.65225865,89.32157010000083,54541.414584000006 2023-12-18,09:47:29.000,352,11112422,-795,0,1702892848,12758.72635805999,89.47665096000128,54541.42157112 2023-12-18,09:47:30.000,352,11112490,-795,0,1702892849,12758.679203889995,89.48370009000064,54541.4495196 2023-12-18,09:47:31.000,352,11112446,-795,0,1702892850,12758.840875329995,89.44845444000384,54541.47746808 2023-12-18,09:47:32.000,352,11112483,-795,0,1702892851,12759.211372379992,89.77976355000283,54541.28881584001 2023-12-18,09:47:33.000,352,11112532,-795,0,1702892852,12759.460615849988,90.22385873999883,54541.28881584001 2023-12-18,09:47:34.000,352,11112488,-795,0,1702892853,12759.346098579997,90.63270827999804,54541.246893120006 2023-12-18,09:47:35.000,352,11112420,-795,0,1702892854,12759.332625959993,90.93582086999959,54541.25388024 2023-12-18,09:47:36.000,352,11112468,-795,0,1702892855,12759.615550979994,90.9640173900043,54541.17003480001 2023-12-18,09:47:37.000,352,11112477,-795,0,1702892856,12759.938893859995,91.06975434000196,54541.12112496001 2023-12-18,09:47:38.000,352,11112522,-795,0,1702892857,12760.255500430001,91.18958954999835,54541.10715072 2023-12-18,09:47:39.000,352,11112449,-795,0,1702892858,12760.370017699992,90.99221391000174,54540.88356288001 2023-12-18,09:47:40.000,352,11112452,-795,0,1702892859,12760.356545080002,90.37189046999993,54540.83465304001 2023-12-18,09:47:41.000,352,11112487,-795,0,1702892860,12760.235291500001,89.77271442000347,54540.63202656 2023-12-18,09:47:42.000,352,11112511,-795,0,1702892861,12760.11403792,89.3920614000017,54540.63901368 2023-12-18,09:47:43.000,352,11112474,-795,0,1702892862,12760.282445669996,89.30747184000211,54540.58311672 2023-12-18,09:47:44.000,352,11112428,-795,0,1702892863,12760.855032019994,89.11009619999822,54540.4363872 2023-12-18,09:47:45.000,352,11112518,-795,0,1702892864,12761.33331003,88.83518013000139,54540.35254176001 2023-12-18,09:47:46.000,352,11112464,-795,0,1702892865,12761.319837409996,88.42633059000218,54540.12895392 2023-12-18,09:47:47.000,352,11112511,-795,0,1702892866,12761.28615585999,88.10911974000192,54540.03113424 2023-12-18,09:47:48.000,352,11112525,-795,0,1702892867,12761.892423759993,87.89059670999995,54540.052095600004 2023-12-18,09:47:49.000,352,11112464,-795,0,1702892868,12763.044332769998,87.91174409999803,54540.003185760004 2023-12-18,09:47:50.000,352,11112509,-795,0,1702892869,12764.027834029992,88.24305321000429,54539.842482 2023-12-18,09:47:51.000,352,11112496,-795,0,1702892870,12764.53979358999,88.7505905700018,54539.884404720004 2023-12-18,09:47:52.000,352,11112493,-795,0,1702892871,12764.88334539999,88.96911360000377,54539.81453352 2023-12-18,09:47:53.000,352,11112548,-795,0,1702892872,12765.489613299993,88.68009927000094,54539.62588128 2023-12-18,09:47:54.000,352,11112487,-795,0,1702892873,12766.648258619993,88.0950214800032,54539.667804000004 2023-12-18,09:47:55.000,352,11112450,-795,0,1702892874,12767.517242609996,87.65092628999992,54539.6328684 2023-12-18,09:47:56.000,352,11112532,-795,0,1702892875,12768.26497302,87.31961718000093,54539.75863656001 2023-12-18,09:47:57.000,352,11112494,-795,0,1702892876,12768.972285570002,86.98125894000259,54539.856456240006 2023-12-18,09:47:58.000,352,11112473,-795,0,1702892877,12769.369727859994,86.69224460999976,54539.80055928 2023-12-18,09:47:59.000,352,11112490,-795,0,1702892878,12769.82106062999,86.3750337599995,54539.856456240006 2023-12-18,09:48:00.000,352,11112443,-795,0,1702892879,12770.548582109994,86.02257726000244,54539.856456240006 2023-12-18,09:48:01.000,352,11112506,-795,0,1702892880,12771.013387499996,85.56438381000044,54539.87043048 2023-12-18,09:48:02.000,352,11112450,-795,0,1702892881,12771.00665119,85.13438688000315,54539.9123532 2023-12-18,09:48:03.000,352,11112505,-795,0,1702892882,12770.78435296,84.90176559000247,54539.70972672001 2023-12-18,09:48:04.000,352,11112497,-795,0,1702892883,12770.831507129995,84.57750561000285,54539.70972672001 2023-12-18,09:48:05.000,352,11112436,-795,0,1702892884,12771.505138129993,84.175705200003,54539.77959792001 2023-12-18,09:48:06.000,352,11112504,-795,0,1702892885,12772.212450679996,83.90783825999824,54539.84946912001 2023-12-18,09:48:07.000,352,11112432,-795,0,1702892886,12772.582947729992,84.09816477000277,54539.75863656001 2023-12-18,09:48:08.000,352,11112454,-795,0,1702892887,12772.744619169993,84.49291605000326,54539.66081688001 2023-12-18,09:48:09.000,352,11112431,-795,0,1702892888,12773.027544189994,84.78897950999817,54539.688765360006 2023-12-18,09:48:10.000,352,11112490,-795,0,1702892889,12773.45866802999,84.85242167999968,54539.77959792001 2023-12-18,09:48:11.000,352,11112506,-795,0,1702892890,12774.064935929993,84.43652301000111,54539.737675200005 2023-12-18,09:48:12.000,352,11112449,-795,0,1702892891,12774.55668655999,83.70341349000228,54539.716713840004 2023-12-18,09:48:13.000,352,11112553,-795,0,1702892892,12775.055173499997,82.6671913800019,54539.75164944 2023-12-18,09:48:14.000,352,11112494,-795,0,1702892893,12775.789431289995,81.39834798000084,54539.60491992 2023-12-18,09:48:15.000,352,11112498,-795,0,1702892894,12776.422644429993,79.72770416999992,54539.43722904 2023-12-18,09:48:16.000,352,11112448,-795,0,1702892895,12776.591052179989,77.95837254000071,54539.39530632001 2023-12-18,09:48:17.000,352,11112515,-795,0,1702892896,12776.274445609997,76.39346568000474,54539.15774424001 2023-12-18,09:48:18.000,352,11112512,-795,0,1702892897,12775.87700331999,75.50527529999817,54538.8642852 2023-12-18,09:48:19.000,352,11112467,-795,0,1702892898,12776.092565239996,75.08232750000025,54538.52890344 2023-12-18,09:48:20.000,352,11112548,-795,0,1702892899,12776.678624209999,74.83560795000085,54538.326276960004 2023-12-18,09:48:21.000,352,11112543,-795,0,1702892900,12777.352255209997,74.59593753000081,54538.36121256 2023-12-18,09:48:22.000,352,11112510,-795,0,1702892901,12777.830533219989,74.34921798000141,54538.123650479996 2023-12-18,09:48:23.000,352,11112457,-795,0,1702892902,12778.349229089996,73.95446670000092,54537.893075520005 2023-12-18,09:48:24.000,352,11112376,-795,0,1702892903,12778.881397579993,73.75709106000431,54537.73237176 2023-12-18,09:48:25.000,352,11112486,-795,0,1702892904,12779.346202969995,74.0390562600005,54537.62057784001 2023-12-18,09:48:26.000,352,11112478,-795,0,1702892905,12779.427038689995,74.69462534999911,54537.43192560001 2023-12-18,09:48:27.000,352,11112515,-795,0,1702892906,12779.33946666,75.35019443999772,54537.18038928 2023-12-18,09:48:28.000,352,11112540,-795,0,1702892907,12779.47419285999,75.81543701999908,54537.103530960005 2023-12-18,09:48:29.000,352,11112488,-795,0,1702892908,12779.891844079997,75.83658441000443,54537.14545368001 2023-12-18,09:48:30.000,352,11112502,-795,0,1702892909,12779.743645260001,75.70970007000142,54537.04763400001 2023-12-18,09:48:31.000,352,11112516,-795,0,1702892910,12779.56176489,75.19511358000454,54536.8030848 2023-12-18,09:48:32.000,352,11112413,-795,0,1702892911,12779.305785109995,74.433807540001,54536.4886644 2023-12-18,09:48:33.000,352,11112463,-795,0,1702892912,12779.33946666,73.78528758000175,54536.05546296 2023-12-18,09:48:34.000,352,11112326,-795,0,1702892913,12779.447247619995,73.57381367999915,54535.86681072 2023-12-18,09:48:35.000,352,11112482,-795,0,1702892914,12779.588710129996,73.62315759000194,54535.80392664001 2023-12-18,09:48:36.000,352,11112490,-795,0,1702892915,12780.040042899993,73.5949610700045,54535.62226152 2023-12-18,09:48:37.000,352,11112433,-795,0,1702892916,12780.74061914,73.54561716000171,54535.4056608 2023-12-18,09:48:38.000,352,11112398,-795,0,1702892917,12781.232369769998,73.53856803000235,54535.22399568 2023-12-18,09:48:39.000,352,11112483,-795,0,1702892918,12781.414250139998,73.29889761000231,54535.258931280005 2023-12-18,09:48:40.000,352,11112417,-795,0,1702892919,12781.319941799993,73.16496413999994,54534.96547224001 2023-12-18,09:48:41.000,352,11112469,-795,0,1702892920,12781.427722759989,72.72086895000393,54534.755858640005 2023-12-18,09:48:42.000,352,11112478,-795,0,1702892921,12781.71064777999,72.24152811000386,54534.62310336 2023-12-18,09:48:43.000,352,11112441,-795,0,1702892922,12782.209134719997,71.82562943999801,54534.34361856001 2023-12-18,09:48:44.000,352,11112483,-795,0,1702892923,12782.721094279994,71.67759771000419,54534.2178504 2023-12-18,09:48:45.000,352,11112459,-795,0,1702892924,12783.354307419992,71.76923640000314,54534.2877216 2023-12-18,09:48:46.000,352,11112499,-795,0,1702892925,12784.27044557999,72.20628245999978,54534.17592768001 2023-12-18,09:48:47.000,352,11112485,-795,0,1702892926,12785.193320049999,72.74201634000201,54534.085095120005 2023-12-18,09:48:48.000,352,11112428,-795,0,1702892927,12785.63791651,72.98168676000205,54533.84753304 2023-12-18,09:48:49.000,352,11112392,-795,0,1702892928,12785.914105219992,73.10857109999779,54533.770674720006 2023-12-18,09:48:50.000,352,11112496,-795,0,1702892929,12785.840005810001,73.34119238999847,54533.72176488001 2023-12-18,09:48:51.000,352,11112492,-715,0,1702892930,12785.914105219992,73.63725585000066,54533.5890096 2023-12-18,09:48:52.000,352,11112525,-795,0,1702892931,12786.149876069998,73.84872975000326,54533.30952480001 2023-12-18,09:48:53.000,352,11112516,-795,0,1702892932,12786.71572611,73.96856495999964,54533.16978240001 2023-12-18,09:48:54.000,352,11112515,-795,0,1702892933,12786.951496959991,73.93331931000284,54533.18375664 2023-12-18,09:48:55.000,352,11112519,-795,0,1702892934,12786.540582049995,73.89102452999941,54532.96715592 2023-12-18,09:48:56.000,352,11112396,-795,0,1702892935,12786.075776659993,73.91217192000477,54532.72959384 2023-12-18,09:48:57.000,352,11112428,-795,0,1702892936,12785.927577839997,73.86987714000134,54532.310366640006 2023-12-18,09:48:58.000,352,11112429,-795,0,1702892937,12786.055567729993,74.13774407999881,54532.12870152 2023-12-18,09:48:59.000,352,11112496,-795,0,1702892938,12786.40585584999,74.30692319999798,54532.01690760001 2023-12-18,09:49:00.000,352,11112508,-795,0,1702892939,12786.7763529,74.4972497100025,54531.856203840005 2023-12-18,09:49:01.000,352,11112539,-795,0,1702892940,12787.470192829998,74.57479014000273,54531.688512960005 2023-12-18,09:49:02.000,352,11112591,-795,0,1702892941,12788.07646073,74.71577274000447,54531.37409256001 2023-12-18,09:49:03.000,352,11112432,-795,0,1702892942,12788.460430400002,74.85675533999893,54531.017749440005 2023-12-18,09:49:04.000,352,11112351,-795,0,1702892943,12788.729882799998,75.18806444999791,54530.92691688 2023-12-18,09:49:05.000,352,11112507,-795,0,1702892944,12789.17447926,75.49117703999946,54530.73826464 2023-12-18,09:49:06.000,352,11112412,-795,0,1702892945,12789.612339409992,75.73789658999885,54530.43083136 2023-12-18,09:49:07.000,352,11112475,-795,0,1702892946,12790.10409003999,75.87183006000123,54530.22121776001 2023-12-18,09:49:08.000,352,11112509,-795,0,1702892947,12790.38701505999,76.05510743999912,54529.962694320006 2023-12-18,09:49:09.000,352,11112474,-595,0,1702892948,12790.51500495,76.04805830999976,54529.88583600001 2023-12-18,09:49:10.000,352,11112493,-795,0,1702892949,12790.26576147999,75.80838788999972,54529.6412868 2023-12-18,09:49:11.000,352,11112423,-795,0,1702892950,12790.029990629999,75.37839096000243,54529.243020960006 2023-12-18,09:49:12.000,352,11112471,-795,0,1702892951,12790.39375137,74.92019751000043,54528.70501272 2023-12-18,09:49:13.000,352,11112480,-795,0,1702892952,12791.020228199988,74.6452814400036,54528.47443776001 2023-12-18,09:49:14.000,352,11112418,-795,0,1702892953,12791.316625839994,74.82150969000213,54528.22988856001 2023-12-18,09:49:15.000,352,11112456,-795,0,1702892954,12791.30315321999,75.27265401000477,54528.0342492 2023-12-18,09:49:16.000,352,11112470,-795,0,1702892955,12791.168427019998,75.85773180000251,54527.74079016 2023-12-18,09:49:17.000,352,11112488,-795,0,1702892956,12791.080854989988,76.23133568999765,54527.398421280006 2023-12-18,09:49:18.000,352,11112563,-795,0,1702892957,12791.161690709989,76.4005148100041,54527.09797512 2023-12-18,09:49:19.000,352,11112588,-795,0,1702892958,12791.417670489995,76.24543395000364,54526.93028424 2023-12-18,09:49:20.000,352,11112375,-795,0,1702892959,12791.458088349995,76.08330396000383,54526.60188960001 2023-12-18,09:49:21.000,352,11112481,-795,0,1702892960,12791.309889529999,75.85068267000315,54526.30843056 2023-12-18,09:49:22.000,352,11112499,-795,0,1702892961,12790.986546649998,75.77314224000293,54525.9031776 2023-12-18,09:49:23.000,352,11112488,-795,0,1702892962,12790.770984729992,75.60396312000375,54525.45600192001 2023-12-18,09:49:24.000,352,11112488,-795,0,1702892963,12790.541950189996,75.39248922000115,54525.39311784 2023-12-18,09:49:25.000,352,11112478,-795,0,1702892964,12790.17145314,75.0893766299996,54525.0647232 2023-12-18,09:49:26.000,352,11112524,-795,0,1702892965,12789.902000739989,75.10347488999832,54524.70139296 2023-12-18,09:49:27.000,352,11112465,-795,0,1702892966,12789.881791809988,74.98363968000194,54524.3660112 2023-12-18,09:49:28.000,352,11112447,-795,0,1702892967,12789.875055499993,74.58888840000145,54524.17037184 2023-12-18,09:49:29.000,352,11112480,-795,0,1702892968,12789.780747160003,74.25053016000311,54523.78608024 2023-12-18,09:49:30.000,352,11112529,-795,0,1702892969,12789.686438819997,74.2857758099999,54523.639350720005 2023-12-18,09:49:31.000,352,11112495,-795,0,1702892970,12789.450667969992,74.32102146000398,54523.27602048001 2023-12-18,09:49:32.000,352,11112536,-795,0,1702892971,12789.019544129995,74.27872668000055,54522.94762584 2023-12-18,09:49:33.000,352,11112522,-795,0,1702892972,12788.878081619994,74.13774407999881,54522.77294784001 2023-12-18,09:49:34.000,352,11112484,-795,0,1702892973,12788.810718519999,74.14479320999817,54522.47948880001 2023-12-18,09:49:35.000,352,11112511,-795,0,1702892974,12788.581683979988,74.32102146000398,54522.318785040006 2023-12-18,09:49:36.000,352,11112438,-795,0,1702892975,12788.022570249996,74.61003578999953,54522.02532600001 2023-12-18,09:49:37.000,352,11112477,-795,0,1702892976,12787.497138069994,74.84970620999957,54521.7109056 2023-12-18,09:49:38.000,352,11112516,-795,0,1702892977,12786.850452309991,74.66642883000168,54521.34757536 2023-12-18,09:49:39.000,352,11112505,-795,0,1702892978,12786.338492749994,74.41266015000292,54521.08905192 2023-12-18,09:49:40.000,352,11112467,-795,0,1702892979,12785.934314149992,74.46200405999843,54521.005206480004 2023-12-18,09:49:41.000,352,11112509,-795,0,1702892980,12785.718752230001,74.83560795000085,54520.77463152 2023-12-18,09:49:42.000,352,11112415,-795,0,1702892981,12785.35499149,74.97659055000258,54520.57899216 2023-12-18,09:49:43.000,352,11112486,-795,0,1702892982,12785.146165879989,74.98363968000194,54520.12482936 2023-12-18,09:49:44.000,352,11112491,-795,0,1702892983,12784.977758129993,75.00478707000002,54520.05495816 2023-12-18,09:49:45.000,352,11112511,-795,0,1702892984,12784.526425359996,75.35724357000436,54519.803421840006 2023-12-18,09:49:46.000,352,11112462,-795,0,1702892985,12783.886475909989,75.66740528999799,54519.62175672 2023-12-18,09:49:47.000,352,11112455,-795,0,1702892986,12783.266735389996,75.78724050000164,54519.25842648 2023-12-18,09:49:48.000,352,11112504,-795,0,1702892987,12782.85582048,75.75904398000421,54519.07676136 2023-12-18,09:49:49.000,352,11112456,-795,0,1702892988,12782.721094279994,75.77314224000293,54519.04881288 2023-12-18,09:49:50.000,352,11112477,-795,0,1702892989,12782.438169259993,75.794289630001,54518.8112508 2023-12-18,09:49:51.000,352,11112519,-795,0,1702892990,12782.168716859996,75.95641962000082,54518.6365728 2023-12-18,09:49:52.000,352,11112482,-795,0,1702892991,12782.094617449991,75.96346875000017,54518.37106224 2023-12-18,09:49:53.000,352,11112521,-795,0,1702892992,12782.303443060002,75.5828157299984,54517.86100248001 2023-12-18,09:49:54.000,352,11112456,-795,0,1702892993,12782.404487710002,75.24445749000006,54517.75619568 2023-12-18,09:49:55.000,352,11112474,-795,0,1702892994,12782.384278780002,75.27265401000477,54517.504659360005 2023-12-18,09:49:56.000,352,11112469,-795,0,1702892995,12782.101353760001,75.49822616999882,54517.434788160004 2023-12-18,09:49:57.000,352,11112469,-795,0,1702892996,12781.946418629996,75.50527529999817,54517.099406400004 2023-12-18,09:49:58.000,352,11112459,-795,0,1702892997,12782.027254349996,75.32904704999964,54516.833895840005 2023-12-18,09:49:59.000,352,11112436,-795,0,1702892998,12782.013781729991,75.13167141000304,54516.729089039996 2023-12-18,09:50:00.000,352,11112421,-795,0,1702892999,12781.845373979995,75.29380140000285,54516.49152696001 2023-12-18,09:50:01.000,352,11112473,-795,0,1702893000,12781.804956119995,75.794289630001,54516.14915808 2023-12-18,09:50:02.000,352,11112480,-795,0,1702893001,12781.75780195,76.46395697999833,54515.890634639996 2023-12-18,09:50:03.000,352,11112435,-795,0,1702893002,12781.784747189995,77.08428042000014,54515.5971756 2023-12-18,09:50:04.000,352,11112476,-795,0,1702893003,12781.6567573,77.85263559000305,54515.422497600004 2023-12-18,09:50:05.000,352,11112413,-795,0,1702893004,12781.380568589993,78.50820468000165,54515.373587760005 2023-12-18,09:50:06.000,352,11112482,-795,0,1702893005,12781.117852499992,78.55754859000444,54515.12903856001 2023-12-18,09:50:07.000,352,11112499,-795,0,1702893006,12781.191951909997,78.20509209000011,54514.78666968 2023-12-18,09:50:08.000,352,11112429,-795,0,1702893007,12781.481613239994,77.74689863999811,54514.43032656001 2023-12-18,09:50:09.000,352,11112513,-795,0,1702893008,12781.764538259995,77.30985258000146,54514.06699632 2023-12-18,09:50:10.000,352,11112455,-795,0,1702893009,12782.108090069996,76.82346261000203,54513.78751152001 2023-12-18,09:50:11.000,352,11112586,-795,0,1702893010,12782.478587119993,76.46395697999833,54513.66873048001 2023-12-18,09:50:12.000,352,11112439,-795,0,1702893011,12782.599840699993,76.30887611999788,54513.095786640006 2023-12-18,09:50:13.000,352,11112517,-795,0,1702893012,12782.707621659989,76.25953221000236,54512.80232760001 2023-12-18,09:50:14.000,352,11112448,-795,0,1702893013,12782.86929309999,76.23838482000428,54512.85123744001 2023-12-18,09:50:15.000,352,11112496,-795,0,1702893014,12782.822138929994,76.21723742999893,54512.41803600001 2023-12-18,09:50:16.000,352,11112422,-795,0,1702893015,12783.01749192,76.1396969999987,54512.29226784 2023-12-18,09:50:17.000,352,11112461,-795,0,1702893016,12783.448615759997,75.93527223000274,54511.82413080001 2023-12-18,09:50:18.000,352,11112437,-795,0,1702893017,12784.29065450999,75.60396312000375,54511.684388400005 2023-12-18,09:50:19.000,352,11112456,-795,0,1702893018,12785.213528979999,75.2021627100039,54511.516697520005 2023-12-18,09:50:20.000,352,11112469,-795,0,1702893019,12785.927577839997,74.84970620999957,54511.39092936001 2023-12-18,09:50:21.000,352,11112516,-795,0,1702893020,12786.102721900003,74.66642883000168,54511.11843168 2023-12-18,09:50:22.000,352,11112470,-795,0,1702893021,12786.109458209998,74.52544622999994,54510.83195976 2023-12-18,09:50:23.000,352,11112491,-795,0,1702893022,12786.453010019999,74.32807059000334,54510.496578 2023-12-18,09:50:24.000,352,11112456,-795,0,1702893023,12786.991914819992,74.17298973000288,54510.35683560001 2023-12-18,09:50:25.000,352,11112455,-795,0,1702893024,12787.618391649994,73.91217192000477,54510.01446672 2023-12-18,09:50:26.000,352,11112471,-795,0,1702893025,12788.244868479997,73.55266629000107,54509.91664704 2023-12-18,09:50:27.000,352,11112497,-795,0,1702893026,12788.649047079998,73.22840631000145,54509.44851000001 2023-12-18,09:50:28.000,352,11112495,-795,0,1702893027,12788.90502685999,73.073325450001,54509.35069032001 2023-12-18,09:50:29.000,352,11112505,-795,0,1702893028,12789.24857866999,72.97463763000269,54509.25287064 2023-12-18,09:50:30.000,352,11112445,-795,0,1702893029,12789.423722729996,72.81250764000288,54508.92447600001 2023-12-18,09:50:31.000,352,11112444,-795,0,1702893030,12789.390041179991,72.90414633000182,54508.67293968 2023-12-18,09:50:32.000,352,11112498,-795,0,1702893031,12789.349623319991,73.073325450001,54508.33755792 2023-12-18,09:50:33.000,352,11112524,-795,0,1702893032,12789.605603099997,72.84775328999967,54507.91833072001 2023-12-18,09:50:34.000,352,11112439,-795,0,1702893033,12789.854846569993,72.38251070999831,54507.5969232 2023-12-18,09:50:35.000,352,11112440,-795,0,1702893034,12789.996309079994,71.9736611699991,54507.2825028 2023-12-18,09:50:36.000,352,11112481,-795,0,1702893035,12790.023254319989,71.839727700004,54507.010005120006 2023-12-18,09:50:37.000,352,11112473,-795,0,1702893036,12790.029990629999,71.67759771000419,54506.57680368001 2023-12-18,09:50:38.000,352,11112515,-795,0,1702893037,12790.04346324999,71.58595901999797,54506.20648632 2023-12-18,09:50:39.000,352,11112484,-795,0,1702893038,12790.14450789999,71.51546772000438,54505.92700152001 2023-12-18,09:50:40.000,352,11112466,-795,0,1702893039,12790.24555254999,71.27579730000434,54505.43790312 2023-12-18,09:50:41.000,352,11112459,-795,0,1702893040,12790.521741259996,71.13481470000261,54505.214315280005 2023-12-18,09:50:42.000,352,11112553,-795,0,1702893041,12790.717094250002,70.97973384000215,54504.878933520005 2023-12-18,09:50:43.000,352,11112459,-795,0,1702893042,12790.905710929997,70.9233408,54504.43175784 2023-12-18,09:50:44.000,352,11112435,-795,0,1702893043,12791.141481779989,71.05727427000238,54504.16624728 2023-12-18,09:50:45.000,352,11112470,-795,0,1702893044,12791.195372259994,71.46612381000159,54504.01951776 2023-12-18,09:50:46.000,352,11112506,-795,0,1702893045,12790.993282959993,71.75513814000442,54503.7190716 2023-12-18,09:50:47.000,352,11112496,-795,0,1702893046,12790.993282959993,71.80448204999993,54503.37670272 2023-12-18,09:50:48.000,352,11112416,-795,0,1702893047,12791.141481779989,71.85382596000272,54502.97843688001 2023-12-18,09:50:49.000,352,11112453,-795,0,1702893048,12791.40419786999,71.98071029999846,54502.48933848 2023-12-18,09:50:50.000,352,11112441,-795,0,1702893049,12791.62649609999,72.03710334000061,54502.23780216001 2023-12-18,09:50:51.000,352,11112540,-795,0,1702893050,12791.44461572999,72.05825072999869,54502.03517568 2023-12-18,09:50:52.000,352,11112458,-795,0,1702893051,12790.986546649998,72.00890682000318,54501.69979392 2023-12-18,09:50:53.000,352,11112548,-795,0,1702893052,12790.636258530001,71.839727700004,54501.32947656001 2023-12-18,09:50:54.000,352,11112491,-795,0,1702893053,12790.845084139997,71.74808900999778,54501.07794024 2023-12-18,09:50:55.000,352,11112440,-795,0,1702893054,12791.134745469994,71.57186075999925,54500.637751680006 2023-12-18,09:50:56.000,352,11112473,-795,0,1702893055,12791.229053809999,71.5295659800031,54500.21852448 2023-12-18,09:50:57.000,352,11112476,-795,0,1702893056,12791.053909749993,71.31104295000114,54499.83423288 2023-12-18,09:50:58.000,352,11112477,-795,0,1702893057,12790.858556760002,70.8598986299985,54499.35910872 2023-12-18,09:50:59.000,352,11112432,-795,0,1702893058,12790.757512110002,70.60612994999974,54499.04468832 2023-12-18,09:51:00.000,352,11112569,-795,0,1702893059,12790.858556760002,70.48629474000336,54498.76520352001 2023-12-18,09:51:01.000,352,11112516,-795,0,1702893060,12790.750775799992,70.31711562000419,54498.35995056001 2023-12-18,09:51:02.000,352,11112540,-795,0,1702893061,12790.461114469996,69.99990477000392,54497.94072336 2023-12-18,09:51:03.000,352,11112540,-795,0,1702893062,12790.050199559999,69.90121694999834,54497.48656056 2023-12-18,09:51:04.000,352,11112507,-795,0,1702893063,12789.969363839999,70.08449433000351,54497.15816592001 2023-12-18,09:51:05.000,352,11112483,-795,0,1702893064,12790.04346324999,70.34531214000162,54496.75291296001 2023-12-18,09:51:06.000,352,11112524,-795,0,1702893065,12790.157980519994,70.50744213000144,54496.256827440004 2023-12-18,09:51:07.000,352,11112444,-795,0,1702893066,12790.20513468999,70.70481776999804,54495.93541992001 2023-12-18,09:51:08.000,352,11112483,-795,0,1702893067,12789.989572769999,70.88809515000321,54495.66990936 2023-12-18,09:51:09.000,352,11112501,-795,0,1702893068,12789.821165019988,70.87399689000449,54495.48125712001 2023-12-18,09:51:10.000,352,11112488,-795,0,1702893069,12789.619075720002,70.64842473000317,54495.14587536001 2023-12-18,09:51:11.000,352,11112535,-795,0,1702893070,12789.484349519997,70.38760691999778,54494.78254512 2023-12-18,09:51:12.000,352,11112512,-795,0,1702893071,12789.31594177,70.16203476000373,54494.37729216001 2023-12-18,09:51:13.000,352,11112479,-795,0,1702893072,12788.958917339995,70.11269085000094,54493.96505208 2023-12-18,09:51:14.000,352,11112519,-795,0,1702893073,12788.521057190002,70.09859259000223,54493.53185064 2023-12-18,09:51:15.000,352,11112463,-795,0,1702893074,12788.298758960002,69.98580650999793,54493.36415976 2023-12-18,09:51:16.000,352,11112469,-795,0,1702893075,12788.002361319996,70.06334693999815,54493.07070072 2023-12-18,09:51:17.000,352,11112489,-795,0,1702893076,12787.80700832999,70.38055778999842,54492.7143576 2023-12-18,09:51:18.000,352,11112459,-795,0,1702893077,12787.564501169989,70.89514428000257,54492.44884704 2023-12-18,09:51:19.000,352,11112464,-795,0,1702893078,12787.369148179998,71.36038686000393,54492.32307888001 2023-12-18,09:51:20.000,352,11112529,-795,0,1702893079,12787.032332679992,71.6634994499982,54492.09250392 2023-12-18,09:51:21.000,352,11112523,-795,0,1702893080,12786.65509932,71.80448204999993,54491.90385168 2023-12-18,09:51:22.000,352,11112471,-795,0,1702893081,12786.42606477999,71.81153117999929,54491.58943128 2023-12-18,09:51:23.000,352,11112523,-795,0,1702893082,12786.311547509998,71.81153117999929,54491.22610104 2023-12-18,09:51:24.000,352,11112456,-795,0,1702893083,12786.223975479988,71.86792422000144,54491.06539728 2023-12-18,09:51:25.000,352,11112451,-795,0,1702893084,12786.170084999998,72.3331668000028,54490.99552608 2023-12-18,09:51:26.000,352,11112487,-795,0,1702893085,12785.914105219992,72.8900480700031,54490.85578368001 2023-12-18,09:51:27.000,352,11112472,-795,0,1702893086,12785.139429569994,73.32004500000039,54490.66713144001 2023-12-18,09:51:28.000,352,11112497,-795,0,1702893087,12784.432117019991,73.63725585000066,54490.20598152 2023-12-18,09:51:29.000,352,11112456,-795,0,1702893088,12784.11551045,73.86282801000198,54490.04527776001 2023-12-18,09:51:30.000,352,11112504,-795,0,1702893089,12784.102037829995,74.01085974000307,54489.91252248 2023-12-18,09:51:31.000,352,11112532,-795,0,1702893090,12784.243500339995,74.27872668000055,54489.786754320005 2023-12-18,09:51:32.000,352,11112448,-795,0,1702893091,12784.02793841999,74.65233057000296,54489.50726952 2023-12-18,09:51:33.000,352,11112488,-795,0,1702893092,12783.947102699989,75.17396618999919,54489.41643696 2023-12-18,09:51:34.000,352,11112474,-795,0,1702893093,12783.825849119989,75.58986485999776,54489.36752712 2023-12-18,09:51:35.000,352,11112466,-795,0,1702893094,12783.724804469988,75.89297744999931,54489.27669456001 2023-12-18,09:51:36.000,352,11112442,-795,0,1702893095,12783.657441369993,76.16789352000342,54489.164900640004 2023-12-18,09:51:37.000,352,11112494,-795,0,1702893096,12783.468824689997,76.54854653999791,54488.68977648 2023-12-18,09:51:38.000,352,11112445,-795,0,1702893097,12783.266735389996,76.87985565000417,54488.57099544 2023-12-18,09:51:39.000,352,11112438,-795,0,1702893098,12782.95012881999,77.1900173699978,54488.6967636 2023-12-18,09:51:40.000,352,11112422,-795,0,1702893099,12782.552686529998,77.48608082999999,54488.65484088001 2023-12-18,09:51:41.000,352,11112489,-795,0,1702893100,12782.202398410001,77.88788123999984,54488.564008320005 2023-12-18,09:51:42.000,352,11112496,-795,0,1702893101,12781.81842874,78.3531238200012,54488.37535608 2023-12-18,09:51:43.000,352,11112443,-795,0,1702893102,12781.528767409989,78.74082597000233,54488.228626560005 2023-12-18,09:51:44.000,352,11112386,-795,0,1702893103,12781.279523939993,78.93115247999958,54488.21465232 2023-12-18,09:51:45.000,352,11112481,-795,0,1702893104,12780.747355449996,79.0932824699994,54488.08189704001 2023-12-18,09:51:46.000,352,11112464,-795,0,1702893105,12780.201714339993,79.21311768000305,54488.00503872001 2023-12-18,09:51:47.000,352,11112497,-795,0,1702893106,12779.683018470001,79.38229680000222,54487.774463760004 2023-12-18,09:51:48.000,352,11112510,-795,0,1702893107,12779.386620829995,79.60786896000354,54487.69760544001 2023-12-18,09:51:49.000,352,11112499,-795,0,1702893108,12779.224949389994,79.87573590000102,54487.62074712001 2023-12-18,09:51:50.000,352,11112523,-795,0,1702893109,12779.123904739994,80.12245545000042,54487.56485016 2023-12-18,09:51:51.000,352,11112475,-795,0,1702893110,12778.894870199998,80.12245545000042,54487.36222368001 2023-12-18,09:51:52.000,352,11112458,-795,0,1702893111,12778.800561859993,80.00262024000403,54487.222481280005 2023-12-18,09:51:53.000,352,11112530,-795,0,1702893112,12778.625417800002,80.04491502000019,54486.90107376 2023-12-18,09:51:54.000,352,11112389,-795,0,1702893113,12778.470482669996,80.19294675000128,54486.85915104001 2023-12-18,09:51:55.000,352,11112485,-795,0,1702893114,12778.07304037999,80.53130498999963,54486.817228320004 2023-12-18,09:51:56.000,352,11112445,-795,0,1702893115,12777.493717719997,80.83441758000117,54486.58665336 2023-12-18,09:51:57.000,352,11112440,-795,0,1702893116,12777.049121259995,81.123431910004,54486.384026880005 2023-12-18,09:51:58.000,352,11112494,-795,0,1702893117,12776.631470039989,81.51113405999786,54486.167426160006 2023-12-18,09:51:59.000,352,11112484,-795,0,1702893118,12776.260972989992,82.03276968000137,54486.20934888001 2023-12-18,09:52:00.000,352,11112437,-795,0,1702893119,12775.59407829999,82.43457009000122,54485.87396712001 2023-12-18,09:52:01.000,352,11112442,-795,0,1702893120,12774.981074089992,82.46276660999865,54485.81807016 2023-12-18,09:52:02.000,352,11112458,-795,0,1702893121,12774.509532389995,82.68128964000061,54485.55954672 2023-12-18,09:52:03.000,352,11112448,-795,0,1702893122,12773.977363899998,83.28046569000435,54485.18224224001 2023-12-18,09:52:04.000,352,11112426,-795,0,1702893123,12773.270051349995,84.10521390000213,54485.20320360001 2023-12-18,09:52:05.000,352,11112452,-795,0,1702893124,12772.23939591999,84.76078299000073,54485.14730664 2023-12-18,09:52:06.000,352,11112411,-795,0,1702893125,12771.12790477,85.20487818000402,54484.8887832 2023-12-18,09:52:07.000,352,11112466,-795,0,1702893126,12770.198293989997,85.55733468000108,54484.62327264 2023-12-18,09:52:08.000,352,11112469,-795,0,1702893127,12769.430354649994,85.81110335999983,54484.252955280004 2023-12-18,09:52:09.000,352,11112405,-795,0,1702893128,12768.60178851999,86.02257726000244,54484.16212272 2023-12-18,09:52:10.000,352,11112462,-795,0,1702893129,12767.672177740002,86.46667244999844,54484.05731592001 2023-12-18,09:52:11.000,352,11112471,-795,0,1702893130,12766.762775889998,87.02355371999874,54483.8756508 2023-12-18,09:52:12.000,352,11112487,-795,0,1702893131,12765.83990141999,87.65092628999992,54483.652062960005 2023-12-18,09:52:13.000,352,11112532,-795,0,1702893132,12764.997862669996,88.39813407000474,54483.56821752 2023-12-18,09:52:14.000,352,11112472,-795,0,1702893133,12764.162560229997,89.13124359000358,54483.65905008 2023-12-18,09:52:15.000,352,11112518,-795,0,1702893134,12763.152113729993,89.49074922,54483.30270696 2023-12-18,09:52:16.000,352,11112467,-795,0,1702893135,12762.633417860001,89.69517399000324,54483.38655240001 2023-12-18,09:52:17.000,352,11112526,-795,0,1702893136,12762.1888214,89.87845137000113,54483.29571984 2023-12-18,09:52:18.000,352,11112487,-795,0,1702893137,12761.939577929988,90.16746570000396,54483.15597744 2023-12-18,09:52:19.000,352,11112500,-795,0,1702893138,12761.750961249993,90.51287307000166,54482.97431232001 2023-12-18,09:52:20.000,352,11112537,-795,0,1702893139,12761.279419549996,90.86532956999872,54483.12802896 2023-12-18,09:52:21.000,352,11112428,-795,0,1702893140,12760.572106999993,91.11204911999812,54483.100080480006 2023-12-18,09:52:22.000,352,11112455,-795,0,1702893141,12759.817640279995,91.26008084999921,54483.030209280005 2023-12-18,09:52:23.000,352,11112512,-795,0,1702893142,12759.224844999997,91.31647389000136,54482.90444112001 2023-12-18,09:52:24.000,352,11112365,-795,0,1702893143,12759.069909869992,91.23188433000178,54482.876492639996 2023-12-18,09:52:25.000,352,11112459,-795,0,1702893144,12758.989074149991,91.15434390000155,54482.743737360004 2023-12-18,09:52:26.000,352,11112547,-795,0,1702893145,12758.73309437,91.31647389000136,54482.70181464 2023-12-18,09:52:27.000,352,11112427,-795,0,1702893146,12758.275025289993,91.42221083999902,54482.56905936001 2023-12-18,09:52:28.000,352,11112444,-795,0,1702893147,12757.810219899991,91.5208986600046,54482.50617528 2023-12-18,09:52:29.000,352,11112488,-795,0,1702893148,12757.742856799996,91.42221083999902,54482.62495632 2023-12-18,09:52:30.000,352,11112510,-795,0,1702893149,12757.918000860001,91.46450562000246,54482.49220104 2023-12-18,09:52:31.000,352,11112405,-795,0,1702893150,12757.938209790002,91.59843909000483,54482.47123968001 2023-12-18,09:52:32.000,352,11112406,-795,0,1702893151,12757.958418720002,91.74647081999865,54482.43630408 2023-12-18,09:52:33.000,352,11112414,-795,0,1702893152,12757.682230009996,91.78171647000272,54482.16380640001 2023-12-18,09:52:34.000,352,11112349,-795,0,1702893153,12757.459931779995,91.85220777000359,54482.17079352 2023-12-18,09:52:35.000,352,11112428,-795,0,1702893154,12757.237633549994,91.95089559000189,54482.198742 2023-12-18,09:52:36.000,352,11112538,-795,0,1702893155,12756.846927569997,92.16941862000385,54482.15681928 2023-12-18,09:52:37.000,352,11112487,-795,0,1702893156,12756.41580373,92.3949907799979,54482.01707688001 2023-12-18,09:52:38.000,352,11112430,-795,0,1702893157,12755.991416199999,92.73334902000352,54481.89130872 2023-12-18,09:52:39.000,352,11112505,-795,0,1702893158,12755.715227489993,93.08580552000058,54482.06598672001 2023-12-18,09:52:40.000,352,11112408,-795,0,1702893159,12755.344730439996,93.45940941000299,54481.93323144 2023-12-18,09:52:41.000,352,11112512,-795,0,1702893160,12754.960760769995,93.8682589500022,54481.87034736001 2023-12-18,09:52:42.000,352,11112503,-795,0,1702893161,12754.482482760002,94.31940327000484,54481.84239888 2023-12-18,09:52:43.000,352,11112475,-795,0,1702893162,12754.004204749996,94.27710849000141,54481.66772088 2023-12-18,09:52:44.000,352,11112482,-795,0,1702893163,12753.573080909999,94.13612588999968,54481.66073376001 2023-12-18,09:52:45.000,352,11112410,-795,0,1702893164,12753.350782679998,94.03743807000137,54481.70964360001 2023-12-18,09:52:46.000,352,11112531,-795,0,1702893165,12753.222792790002,94.33350153000356,54481.70265648001 2023-12-18,09:52:47.000,352,11112481,-795,0,1702893166,12753.128484449997,94.83398976000171,54481.62579816 2023-12-18,09:52:48.000,352,11112499,-795,0,1702893167,12752.87924098,95.27103581999836,54481.54893984 2023-12-18,09:52:49.000,352,11112465,-795,0,1702893168,12752.683887989995,95.48250972000096,54481.402210320004 2023-12-18,09:52:50.000,352,11112424,-795,0,1702893169,12752.663679059995,95.78562231000251,54481.37426184001 2023-12-18,09:52:51.000,352,11112491,-795,0,1702893170,12752.67715168,96.01119447000383,54481.48605576 2023-12-18,09:52:52.000,352,11112446,-795,0,1702893171,12752.47506238,96.15217706999829,54481.37426184001 2023-12-18,09:52:53.000,352,11112454,-795,0,1702893172,12752.299918319994,96.14512793999893,54481.45112016 2023-12-18,09:52:54.000,352,11112533,-795,0,1702893173,12752.299918319994,96.05348924999998,54481.55592696 2023-12-18,09:52:55.000,352,11112513,-795,0,1702893174,12752.461589759994,95.92660491000424,54481.55592696 2023-12-18,09:52:56.000,352,11112462,-795,0,1702893175,12752.5558981,96.15922619999765,54481.54893984 2023-12-18,09:52:57.000,352,11112482,-795,0,1702893176,12752.59631596,96.63856703999772,54481.45810728 2023-12-18,09:52:58.000,352,11112382,-795,0,1702893177,12752.62999750999,97.13905527000315,54481.48605576 2023-12-18,09:52:59.000,352,11112488,-795,0,1702893178,12752.683887989995,97.64659263000067,54481.590862560006 2023-12-18,09:53:00.000,352,11112465,-795,0,1702893179,12752.83208680999,98.00609826000436,54481.78650192 2023-12-18,09:53:01.000,352,11112502,-795,0,1702893180,12753.081330280002,98.16117912000482,54481.80047616001 2023-12-18,09:53:02.000,352,11112493,-795,0,1702893181,12753.296892199993,98.37265302000014,54481.78650192 2023-12-18,09:53:03.000,352,11112533,-795,0,1702893182,12753.680861869994,98.35855476000143,54481.758553440006 2023-12-18,09:53:04.000,352,11112414,-795,0,1702893183,12753.85600593,98.30216171999928,54481.926244320006 2023-12-18,09:53:05.000,352,11112501,-795,0,1702893184,12753.943577959995,98.05544216999988,54481.94720568001 2023-12-18,09:53:06.000,352,11112481,-795,0,1702893185,12753.923369029995,97.79462436000176,54481.91925720001 2023-12-18,09:53:07.000,352,11112448,-795,0,1702893186,12753.943577959995,97.46331525000278,54481.82842464001 2023-12-18,09:53:08.000,352,11112527,-795,0,1702893187,12753.76843389999,97.30823439000233,54481.78650192 2023-12-18,09:53:09.000,352,11112566,-795,0,1702893188,12753.72801603999,97.05446571000357,54481.89130872 2023-12-18,09:53:10.000,352,11112457,-795,0,1702893189,12753.73475235,96.80069703000481,54482.0589996 2023-12-18,09:53:11.000,352,11112477,-795,0,1702893190,12753.68759817999,96.56807574000413,54482.072973840004 2023-12-18,09:53:12.000,352,11112480,-795,0,1702893191,12753.60676245999,96.57512487000349,54482.024064000005 2023-12-18,09:53:13.000,352,11112504,-795,0,1702893192,12753.317101129993,96.45528965999983,54481.905282960004 2023-12-18,09:53:14.000,352,11112441,-795,0,1702893193,12752.980285630001,96.37070010000025,54481.94021856 2023-12-18,09:53:15.000,352,11112430,-795,0,1702893194,12752.623261199995,95.9688996900004,54481.99611552001 2023-12-18,09:53:16.000,352,11112437,-795,0,1702893195,12752.192137359998,95.67988536000485,54481.737592080004 2023-12-18,09:53:17.000,352,11112463,-795,0,1702893196,12751.889003409997,95.44726407000417,54481.8843216 2023-12-18,09:53:18.000,352,11112447,-795,0,1702893197,12751.32988967999,95.41906754999945,54481.79348904 2023-12-18,09:53:19.000,352,11112500,-795,0,1702893198,12750.999810489993,95.44726407000417,54481.7445792 2023-12-18,09:53:20.000,352,11112432,-795,0,1702893199,12750.649522369997,95.40496929000074,54481.71663072 2023-12-18,09:53:21.000,352,11112436,-795,0,1702893200,12750.265552699995,95.54595189000247,54481.71663072 2023-12-18,09:53:22.000,352,11112440,-795,0,1702893201,12749.773802069998,95.64463971000077,54481.61881104 2023-12-18,09:53:23.000,352,11112472,-795,0,1702893202,12749.234897269991,95.45431320000353,54481.472081520005 2023-12-18,09:53:24.000,352,11112445,-795,0,1702893203,12748.716201399999,95.35562537999795,54481.44413304001 2023-12-18,09:53:25.000,352,11112481,-795,0,1702893204,12748.446749000002,95.263986689999,54481.63278528001 2023-12-18,09:53:26.000,352,11112513,-795,0,1702893205,12748.136878739992,95.05251279000368,54481.66073376001 2023-12-18,09:53:27.000,352,11112505,-795,0,1702893206,12747.968470989996,94.76349846000085,54481.70964360001 2023-12-18,09:53:28.000,352,11112548,-795,0,1702893207,12747.61818287,94.65071238000382,54481.61182392001 2023-12-18,09:53:29.000,352,11112482,-795,0,1702893208,12747.274631059998,94.67890890000126,54481.72361784 2023-12-18,09:53:30.000,352,11112434,-795,0,1702893209,12747.025387590002,94.86923540999851,54481.62579816 2023-12-18,09:53:31.000,352,11112481,-795,0,1702893210,12747.166850100002,95.08775844000047,54481.96117992 2023-12-18,09:53:32.000,352,11112436,-795,0,1702893211,12747.025387590002,95.39792016000138,54482.04502536001 2023-12-18,09:53:33.000,352,11112496,-795,0,1702893212,12746.796353049991,95.5248045000044,54482.10092232 2023-12-18,09:53:34.000,352,11112462,-795,0,1702893213,12746.72225364,95.58824666999863,54482.310535920005 2023-12-18,09:53:35.000,352,11112455,-795,0,1702893214,12746.789616739996,95.61644319000334,54482.5131624 2023-12-18,09:53:36.000,352,11112424,-795,0,1702893215,12746.60100006,95.67988536000485,54482.597007840006 2023-12-18,09:53:37.000,352,11112516,-795,0,1702893216,12746.33154765999,95.83496621999802,54482.645917680005 2023-12-18,09:53:38.000,352,11112523,-795,0,1702893217,12745.927369060002,95.82791708999866,54482.61098208 2023-12-18,09:53:39.000,352,11112438,-795,0,1702893218,12745.630971419996,95.64463971000077,54482.527136640005 2023-12-18,09:53:40.000,352,11112556,-795,0,1702893219,12745.60402618,95.45431320000353,54482.722776 2023-12-18,09:53:41.000,352,11112569,-795,0,1702893220,12745.52319046,95.19349538999813,54482.722776 2023-12-18,09:53:42.000,352,11112480,-795,0,1702893221,12745.19311126999,94.90448106000258,54482.63893056001 2023-12-18,09:53:43.000,352,11112514,-795,0,1702893222,12744.822614219993,94.67890890000126,54482.38739424 2023-12-18,09:53:44.000,352,11112476,-795,0,1702893223,12744.613788609997,94.52382804000081,54482.46425256 2023-12-18,09:53:45.000,352,11112359,-795,0,1702893224,12744.357808829991,94.35464892000164,54482.38739424 2023-12-18,09:53:46.000,352,11112456,-795,0,1702893225,12743.946893919994,94.24186284000461,54482.33149728001 2023-12-18,09:53:47.000,352,11112479,-795,0,1702893226,12743.468615910002,94.12202763000096,54482.17778064 2023-12-18,09:53:48.000,352,11112492,-795,0,1702893227,12742.67373132999,93.86120982000284,54481.975154160005 2023-12-18,09:53:49.000,352,11112547,-795,0,1702893228,12742.013572949996,93.5580972300013,54481.86336024 2023-12-18,09:53:50.000,352,11112443,-795,0,1702893229,12741.333205639989,93.29727942000318,54481.82842464001 2023-12-18,09:53:51.000,352,11112518,-795,0,1702893230,12740.44401272,93.30432855000254,54481.66073376001 2023-12-18,09:53:52.000,352,11112476,-795,0,1702893231,12739.42682991,93.32547594000062,54481.54195272001 2023-12-18,09:53:53.000,352,11112428,-795,0,1702893232,12738.281657209991,93.13514943000337,54481.17862248001 2023-12-18,09:53:54.000,352,11112492,-795,0,1702893233,12737.116275579996,93.02236334999907,54481.136699760005 2023-12-18,09:53:55.000,352,11112495,-795,0,1702893234,12736.065411219992,93.02941247999843,54481.03888008001 2023-12-18,09:53:56.000,352,11112448,-795,0,1702893235,12735.001074239997,93.27613202999783,54480.98997024001 2023-12-18,09:53:57.000,352,11112503,-795,0,1702893236,12734.185980729999,93.61449027000344,54480.85721496 2023-12-18,09:53:58.000,352,11112493,-795,0,1702893237,12733.593185450001,93.85416069000348,54480.80830512 2023-12-18,09:53:59.000,352,11112422,-795,0,1702893238,12733.12838006,94.13612588999968,54480.94804752 2023-12-18,09:54:00.000,352,11112498,-795,0,1702893239,12732.508639539992,94.50268065000273,54480.920099040006 2023-12-18,09:54:01.000,352,11112477,-795,0,1702893240,12731.96299842999,94.68595803000062,54480.87817632 2023-12-18,09:54:02.000,352,11112467,-795,0,1702893241,12731.477984110003,94.80579324000428,54480.99695736 2023-12-18,09:54:03.000,352,11112506,-795,0,1702893242,12731.127695989991,94.82694063000235,54480.94804752 2023-12-18,09:54:04.000,352,11112524,-795,0,1702893243,12730.635945359994,94.93267758000002,54481.087789920006 2023-12-18,09:54:05.000,352,11112513,-795,0,1702893244,12730.326075099998,95.09480756999983,54481.31836488 2023-12-18,09:54:06.000,352,11112420,-795,0,1702893245,12729.68612564999,95.20054452000477,54481.20657096001 2023-12-18,09:54:07.000,352,11112478,-795,0,1702893246,12729.228056569998,95.24283930000092,54481.402210320004 2023-12-18,09:54:08.000,352,11112470,-795,0,1702893247,12728.803669039997,95.30628147000243,54481.38823608 2023-12-18,09:54:09.000,352,11112466,-795,0,1702893248,12728.45338092,95.41906754999945,54481.39522320001 2023-12-18,09:54:10.000,352,11112466,-795,0,1702893249,12728.028993389999,95.36972364000394,54481.520991360005 2023-12-18,09:54:11.000,352,11112466,-795,0,1702893250,12727.597869550002,95.21464278000349,54481.50003 2023-12-18,09:54:12.000,352,11112478,-795,0,1702893251,12727.02528319999,95.05251279000368,54481.61182392001 2023-12-18,09:54:13.000,352,11112463,-795,0,1702893252,12726.499851020002,94.72825281000405,54481.64675952 2023-12-18,09:54:14.000,352,11112483,-795,0,1702893253,12726.142826589996,94.34759979000228,54481.96117992 2023-12-18,09:54:15.000,352,11112519,-795,0,1702893254,12725.671284889999,94.10792937000224,54481.975154160005 2023-12-18,09:54:16.000,352,11112528,-795,0,1702893255,12725.347942009997,93.91760285999771,54482.07996096 2023-12-18,09:54:17.000,352,11112496,-795,0,1702893256,12725.132380089992,94.03743807000137,54481.91227008 2023-12-18,09:54:18.000,352,11112475,-795,0,1702893257,12725.152589019992,94.34759979000228,54482.14983216 2023-12-18,09:54:19.000,352,11112465,-795,0,1702893258,12725.058280680001,94.62956498999847,54482.4432912 2023-12-18,09:54:20.000,352,11112479,-795,0,1702893259,12724.89660924,94.69300715999998,54482.722776 2023-12-18,09:54:21.000,352,11112536,-795,0,1702893260,12724.88987292999,94.68595803000062,54482.88347976001 2023-12-18,09:54:22.000,352,11112498,-795,0,1702893261,12724.81577352,94.74235107000277,54483.00924792 2023-12-18,09:54:23.000,352,11112506,-795,0,1702893262,12724.71472887,94.84103889000107,54483.12802896 2023-12-18,09:54:24.000,352,11112538,-795,0,1702893263,12724.77535566,94.84808802000043,54483.33764256001 2023-12-18,09:54:25.000,352,11112482,-795,0,1702893264,12724.97744496,94.87628453999787,54483.56821752 2023-12-18,09:54:26.000,352,11112500,-795,0,1702893265,12724.963972339996,94.84808802000043,54483.81276672001 2023-12-18,09:54:27.000,352,11112456,-795,0,1702893266,12724.77535566,94.64366325000447,54483.8756508 2023-12-18,09:54:28.000,352,11112547,-795,0,1702893267,12724.72820148999,94.41104196000379,54484.06430304 2023-12-18,09:54:29.000,352,11112502,-795,0,1702893268,12724.963972339996,94.10792937000224,54484.55340144 2023-12-18,09:54:30.000,352,11112492,-795,0,1702893269,12725.219952120002,93.88940634000028,54484.67916960001 2023-12-18,09:54:31.000,352,11112545,-795,0,1702893270,12725.415305109993,93.69203070000367,54484.874808960005 2023-12-18,09:54:32.000,352,11112502,-795,0,1702893271,12725.448986659998,93.49465505999979,54485.091409680004 2023-12-18,09:54:33.000,352,11112505,-795,0,1702893272,12725.509613449998,93.19154246999824,54485.12634528 2023-12-18,09:54:34.000,352,11112455,-795,0,1702893273,12725.77232954,93.12105117000465,54485.33595888 2023-12-18,09:54:35.000,352,11112519,-795,0,1702893274,12726.223662309996,93.01531421999971,54485.58749520001 2023-12-18,09:54:36.000,352,11112470,-795,0,1702893275,12726.749094489998,92.9659703100042,54485.94383832001 2023-12-18,09:54:37.000,352,11112504,-795,0,1702893276,12727.30820821999,93.07875639000122,54486.23729736001 2023-12-18,09:54:38.000,352,11112517,-795,0,1702893277,12727.591133239992,92.98006857000291,54486.44691096001 2023-12-18,09:54:39.000,352,11112459,-795,0,1702893278,12727.833640399993,92.72629989000416,54486.6355632 2023-12-18,09:54:40.000,352,11112480,-795,0,1702893279,12728.076147559994,92.55007163999835,54486.97094496 2023-12-18,09:54:41.000,352,11112542,-795,0,1702893280,12728.26476423999,92.58531729000242,54487.292352480006 2023-12-18,09:54:42.000,352,11112487,-795,0,1702893281,12728.3725452,92.59236642000178,54487.57183728 2023-12-18,09:54:43.000,352,11112534,-795,0,1702893282,12728.26476423999,92.59941555000114,54487.78843800001 2023-12-18,09:54:44.000,352,11112452,-795,0,1702893283,12727.961630289989,92.62761206999858,54488.109845520004 2023-12-18,09:54:45.000,352,11112482,-795,0,1702893284,12727.826904089998,92.64171033000457,54488.58496968001 2023-12-18,09:54:46.000,352,11112448,-795,0,1702893285,12727.759540990002,92.5712190300037,54488.899390080005 2023-12-18,09:54:47.000,352,11112528,-795,0,1702893286,12727.678705270002,92.59941555000114,54489.283681680005 2023-12-18,09:54:48.000,352,11112468,-795,0,1702893287,12727.33515346,92.67695598000137,54489.570153600005 2023-12-18,09:54:49.000,352,11112486,-795,0,1702893288,12727.04549212999,92.72629989000416,54489.80771568001 2023-12-18,09:54:50.000,352,11112487,-795,0,1702893289,12727.018546889994,92.69105424000008,54490.21296864001 2023-12-18,09:54:51.000,352,11112498,-795,0,1702893290,12727.17348202,92.62761206999858,54490.583286 2023-12-18,09:54:52.000,352,11112467,-795,0,1702893291,12727.139800469995,92.50072773000284,54490.85578368001 2023-12-18,09:54:53.000,352,11112477,-795,0,1702893292,12727.079173679995,92.53597337999963,54491.18417832 2023-12-18,09:54:54.000,352,11112491,-795,0,1702893293,12727.03201951,92.63466119999794,54491.6662896 2023-12-18,09:54:55.000,352,11112480,-795,0,1702893294,12726.94444747999,92.54302250999899,54492.10647816001 2023-12-18,09:54:56.000,352,11112456,-795,0,1702893295,12726.836666519994,92.4584329499994,54492.38596296 2023-12-18,09:54:57.000,352,11112504,-795,0,1702893296,12726.567214119998,92.45138382000005,54492.49775688 2023-12-18,09:54:58.000,352,11112525,-795,0,1702893297,12726.243871239996,92.3597451300011,54492.91698408001 2023-12-18,09:54:59.000,352,11112478,-795,0,1702893298,12725.940737289995,92.30335208999895,54493.37114688001 2023-12-18,09:55:00.000,352,11112508,-795,0,1702893299,12725.442250349988,92.5712190300037,54493.72749 2023-12-18,09:55:01.000,352,11112537,-795,0,1702893300,12724.923554479996,92.8179385800031,54493.979026320005 2023-12-18,09:55:02.000,352,11112485,-795,0,1702893301,12724.57326636,92.98006857000291,54494.27947248 2023-12-18,09:55:03.000,352,11112563,-795,0,1702893302,12723.993943699992,93.1633459500008,54494.384279280006 2023-12-18,09:55:04.000,352,11112414,-795,0,1702893303,12723.44830258999,93.42416375999892,54494.75459664 2023-12-18,09:55:05.000,352,11112561,-795,0,1702893304,12722.848770999997,93.67793243999768,54495.02709432001 2023-12-18,09:55:06.000,352,11112489,-795,0,1702893305,12722.23576679,93.87530808000156,54495.25766928 2023-12-18,09:55:07.000,352,11112469,-795,0,1702893306,12721.292683389991,94.1502241499984,54495.41138592001 2023-12-18,09:55:08.000,352,11112491,-795,0,1702893307,12720.531480359998,94.29120675000013,54495.66292224 2023-12-18,09:55:09.000,352,11112479,-795,0,1702893308,12719.95889401,94.43923848000122,54496.16599488 2023-12-18,09:55:10.000,352,11112461,-795,0,1702893309,12719.763541019995,94.55202455999824,54496.48041528 2023-12-18,09:55:11.000,352,11112480,-795,0,1702893310,12719.64902374999,94.64366325000447,54496.759900080004 2023-12-18,09:55:12.000,352,11112519,-795,0,1702893311,12719.642287439994,94.63661411999783,54497.0114364 2023-12-18,09:55:13.000,352,11112502,-795,0,1702893312,12719.60860588999,94.7705475900002,54497.22803712001 2023-12-18,09:55:14.000,352,11112512,-795,0,1702893313,12719.62881481999,94.94677583999874,54497.58438024 2023-12-18,09:55:15.000,352,11112521,-795,0,1702893314,12719.541242789994,95.10185669999919,54498.13636272 2023-12-18,09:55:16.000,352,11112460,-795,0,1702893315,12719.130327879997,95.03841452999768,54498.338989200005 2023-12-18,09:55:17.000,352,11112540,-795,0,1702893316,12718.786776069996,95.12300409000454,54498.8280876 2023-12-18,09:55:18.000,352,11112479,-795,0,1702893317,12718.288289129989,95.3767727700033,54499.142508 2023-12-18,09:55:19.000,352,11112539,-795,0,1702893318,12718.220926029993,95.55300102000183,54499.610645040004 2023-12-18,09:55:20.000,352,11112335,-795,0,1702893319,12718.241134959993,95.76447492000443,54500.09974344 2023-12-18,09:55:21.000,352,11112399,-795,0,1702893320,12718.099672449993,96.01824360000319,54500.49800928 2023-12-18,09:55:22.000,352,11112514,-795,0,1702893321,12718.005364110002,96.4270931400024,54500.91024936 2023-12-18,09:55:23.000,352,11112450,-795,0,1702893322,12717.917792079992,96.75135312000202,54501.31550232 2023-12-18,09:55:24.000,352,11112489,-795,0,1702893323,12717.688757539996,96.76545138000074,54501.63690984001 2023-12-18,09:55:25.000,352,11112488,-795,0,1702893324,12717.459723,96.5257809600007,54502.17491808 2023-12-18,09:55:26.000,352,11112474,-795,0,1702893325,12717.39235989999,96.37070010000025,54502.636068 2023-12-18,09:55:27.000,352,11112527,-795,0,1702893326,12717.324996799995,96.37774922999961,54503.0203596 2023-12-18,09:55:28.000,352,11112444,-795,0,1702893327,12717.21047952999,96.36365097000089,54503.38368984 2023-12-18,09:55:29.000,352,11112425,-795,0,1702893328,12716.900609269993,96.25791402000323,54503.62125192 2023-12-18,09:55:30.000,352,11112443,-795,0,1702893329,12716.786092000002,96.17332446000364,54504.03349200001 2023-12-18,09:55:31.000,352,11112445,-795,0,1702893330,12716.732201519997,95.82791708999866,54504.41079648 2023-12-18,09:55:32.000,352,11112497,-795,0,1702893331,12716.624420560001,95.43316580999817,54504.89290776 2023-12-18,09:55:33.000,352,11112419,-795,0,1702893332,12716.32128661,95.11595495999791,54505.263225120005 2023-12-18,09:55:34.000,352,11112478,-795,0,1702893333,12715.957525869999,94.83398976000171,54505.77328488 2023-12-18,09:55:35.000,352,11112465,-795,0,1702893334,12715.802590739993,94.53087717000017,54506.16456360001 2023-12-18,09:55:36.000,352,11112426,-795,0,1702893335,12715.620710369993,94.27710849000141,54506.555842320005 2023-12-18,09:55:37.000,352,11112509,-795,0,1702893336,12715.18285022,94.25596110000333,54506.88423696001 2023-12-18,09:55:38.000,352,11112499,-795,0,1702893337,12714.657418039998,94.20661719000054,54507.24058008 2023-12-18,09:55:39.000,352,11112493,-795,0,1702893338,12714.212821579997,94.03038894000201,54507.65282016001 2023-12-18,09:55:40.000,352,11112458,-795,0,1702893339,12713.88274239,93.84711156000412,54508.15589280001 2023-12-18,09:55:41.000,352,11112474,-795,0,1702893340,12713.67391677999,93.61449027000344,54508.8895404 2023-12-18,09:55:42.000,352,11112528,-795,0,1702893341,12713.236056629998,93.35367245999805,54509.28081912001 2023-12-18,09:55:43.000,352,11112481,-795,0,1702893342,12712.56242563,93.13514943000337,54509.74895616 2023-12-18,09:55:44.000,352,11112467,-795,0,1702893343,12712.023520829993,92.9166264000014,54510.23106744 2023-12-18,09:55:45.000,352,11112501,-795,0,1702893344,12711.679969019991,92.64171033000457,54510.629333280005 2023-12-18,09:55:46.000,352,11112483,-795,0,1702893345,12711.21516362999,92.3949907799979,54511.13939304 2023-12-18,09:55:47.000,352,11112534,-795,0,1702893346,12710.817721339998,92.04253428000084,54511.397916480004 2023-12-18,09:55:48.000,352,11112472,-795,0,1702893347,12710.34617964,91.57024257000012,54511.88002776 2023-12-18,09:55:49.000,352,11112438,-795,0,1702893348,12709.753384359989,91.16139303000091,54512.50188144 2023-12-18,09:55:50.000,352,11112490,-795,0,1702893349,12709.201006939991,90.7172978400049,54512.94207 2023-12-18,09:55:51.000,352,11112458,-795,0,1702893350,12708.790092029994,90.24500613000419,54513.34732296 2023-12-18,09:55:52.000,352,11112451,-795,0,1702893351,12708.251187230002,89.8502548500037,54513.766550160006 2023-12-18,09:55:53.000,352,11112425,-795,0,1702893352,12707.611237779995,89.63878095000109,54514.09494480001 2023-12-18,09:55:54.000,352,11112372,-795,0,1702893353,12706.870243680001,89.39911053000105,54514.36045536001 2023-12-18,09:55:55.000,352,11112482,-795,0,1702893354,12706.39870197999,89.01845750999928,54514.919424960004 2023-12-18,09:55:56.000,352,11112481,-795,0,1702893355,12705.758752529997,88.61665709999943,54515.40153624 2023-12-18,09:55:57.000,352,11112462,-795,0,1702893356,12705.233320349995,88.20075843000086,54515.97448008 2023-12-18,09:55:58.000,352,11112513,-795,0,1702893357,12704.755042340003,87.8483019300038,54516.35178456001 2023-12-18,09:55:59.000,352,11112466,-795,0,1702893358,12704.532744110002,87.46764891000203,54516.92472840001 2023-12-18,09:56:00.000,352,11112519,-795,0,1702893359,12704.26329170999,87.05175024000346,54517.30902000001 2023-12-18,09:56:01.000,352,11112463,-795,0,1702893360,12704.094883959995,86.69224460999976,54517.840041120005 2023-12-18,09:56:02.000,352,11112516,-795,0,1702893361,12703.724386909998,86.38913201999821,54518.28721680001 2023-12-18,09:56:03.000,352,11112490,-795,0,1702893362,12703.495352370002,85.93798770000285,54518.73439248 2023-12-18,09:56:04.000,352,11112483,-795,0,1702893363,12703.266317829992,85.5714329399998,54519.16759392 2023-12-18,09:56:05.000,352,11112448,-795,0,1702893364,12702.996865429996,85.25422208999953,54519.782460480004 2023-12-18,09:56:06.000,352,11112483,-795,0,1702893365,12702.875611849995,85.077993840001,54520.453224000004 2023-12-18,09:56:07.000,352,11112444,-795,0,1702893366,12702.916029709995,84.85947080999904,54520.837515600004 2023-12-18,09:56:08.000,352,11112451,-795,0,1702893367,12702.92276601999,84.62684951999836,54521.34757536 2023-12-18,09:56:09.000,352,11112464,-795,0,1702893368,12702.794776129995,84.64799691000371,54521.7109056 2023-12-18,09:56:10.000,352,11112449,-795,0,1702893369,12702.916029709995,84.57750561000285,54522.32577216 2023-12-18,09:56:11.000,352,11112560,-795,0,1702893370,12703.172009490001,84.25324563000322,54522.898716 2023-12-18,09:56:12.000,352,11112451,-795,0,1702893371,12703.273054140001,83.90783825999824,54523.28999472 2023-12-18,09:56:13.000,352,11112473,-795,0,1702893372,12703.596397019988,83.62587306000205,54523.90486128 2023-12-18,09:56:14.000,352,11112479,-795,0,1702893373,12703.89953096999,83.57652914999926,54524.60357328 2023-12-18,09:56:15.000,352,11112448,-795,0,1702893374,12704.33065481,83.78800305000186,54525.07869744 2023-12-18,09:56:16.000,352,11112432,-795,0,1702893375,12704.768514959993,84.01357521000318,54525.59574432001 2023-12-18,09:56:17.000,352,11112445,-795,0,1702893376,12705.14574832,84.14750867999828,54525.94510032 2023-12-18,09:56:18.000,352,11112548,-795,0,1702893377,12705.644235259992,84.18980346000171,54526.46214720001 2023-12-18,09:56:19.000,352,11112496,-795,0,1702893378,12705.981050759998,84.51406344000134,54526.80451608 2023-12-18,09:56:20.000,352,11112552,-795,0,1702893379,12706.142722199998,84.97225689000334,54527.43335688 2023-12-18,09:56:21.000,352,11112445,-795,0,1702893380,12706.27744839999,84.90176559000247,54528.06219768001 2023-12-18,09:56:22.000,352,11112531,-795,0,1702893381,12706.371756739994,84.5845547400022,54528.404566560006 2023-12-18,09:56:23.000,352,11112506,-795,0,1702893382,12706.156194819989,84.20390172000043,54528.67706424 2023-12-18,09:56:24.000,352,11112455,-795,0,1702893383,12705.799170389997,84.07701738000469,54528.85872936001 2023-12-18,09:56:25.000,352,11112439,-795,0,1702893384,12705.725070979992,83.97128042999975,54529.25000808 2023-12-18,09:56:26.000,352,11112470,-795,0,1702893385,12705.597081089996,83.88669087000017,54529.61333832 2023-12-18,09:56:27.000,352,11112481,-795,0,1702893386,12705.09859414999,83.80210131000058,54529.76705496001 2023-12-18,09:56:28.000,352,11112422,-795,0,1702893387,12704.519271489997,83.6822661000042,54530.011604160005 2023-12-18,09:56:29.000,352,11112480,-795,0,1702893388,12704.02078454999,83.2240726500022,54530.13737232 2023-12-18,09:56:30.000,352,11112435,-795,0,1702893389,12703.596397019988,82.82227224000235,54530.35397304 2023-12-18,09:56:31.000,352,11112560,-795,0,1702893390,12703.407780339992,82.6671913800019,54530.59153512 2023-12-18,09:56:32.000,352,11112384,-795,0,1702893391,12702.92950233,82.63899486000446,54530.731277520004 2023-12-18,09:56:33.000,352,11112414,-795,0,1702893392,12702.383861219998,82.40637357000378,54530.80813584 2023-12-18,09:56:34.000,352,11112517,-795,0,1702893393,12702.033573100001,82.06801532999816,54530.98980096001 2023-12-18,09:56:35.000,352,11112419,-795,0,1702893394,12701.76412069999,81.66621491999831,54531.12255624 2023-12-18,09:56:36.000,352,11112461,-795,0,1702893395,12701.54855878,81.39129885000148,54531.457938 2023-12-18,09:56:37.000,352,11112462,-795,0,1702893396,12701.407096269999,81.08113713000057,54531.77934552001 2023-12-18,09:56:38.000,352,11112502,-795,0,1702893397,12701.137643870003,80.58064890000242,54532.00293336 2023-12-18,09:56:39.000,352,11112508,-795,0,1702893398,12700.888400399992,80.0731115400049,54532.05883032 2023-12-18,09:56:40.000,352,11112464,-795,0,1702893399,12700.618947999996,79.66426199999842,54532.4361348 2023-12-18,09:56:41.000,352,11112493,-795,0,1702893400,12700.228242019999,79.1567246400009,54532.67369688 2023-12-18,09:56:42.000,352,11112502,-795,0,1702893401,12699.696073530002,78.42361512000207,54532.90427184001 2023-12-18,09:56:43.000,352,11112445,-795,0,1702893402,12699.157168729995,77.64116169000044,54533.04401424 2023-12-18,09:56:44.000,352,11112517,-795,0,1702893403,12698.651945479993,77.14067346000229,54533.267602080006 2023-12-18,09:56:45.000,352,11112479,-795,0,1702893404,12698.315129980001,76.68248001000029,54533.71477776 2023-12-18,09:56:46.000,352,11112500,-795,0,1702893405,12697.88400613999,76.20313917000021,54533.770674720006 2023-12-18,09:56:47.000,352,11112399,-795,0,1702893406,12697.560663259988,75.70970007000142,54534.22483752001 2023-12-18,09:56:48.000,352,11112466,-795,0,1702893407,12697.176693590001,75.18101531999855,54534.53227080001 2023-12-18,09:56:49.000,352,11112467,-795,0,1702893408,12696.860087019995,74.45495492999908,54534.637077600004 2023-12-18,09:56:50.000,352,11112383,-795,0,1702893409,12696.73209713,73.75709106000431,54535.00040784 2023-12-18,09:56:51.000,352,11112471,-795,0,1702893410,12696.590634619999,73.01693240999884,54535.475532000004 2023-12-18,09:56:52.000,352,11112459,-795,0,1702893411,12696.179719710002,72.28382289000001,54535.69911984 2023-12-18,09:56:53.000,352,11112454,-795,0,1702893412,12695.70817800999,71.57890988999861,54535.99257888001 2023-12-18,09:56:54.000,352,11112460,-795,0,1702893413,12695.418516679994,70.83170211000106,54536.43975456 2023-12-18,09:56:55.000,352,11112478,-795,0,1702893414,12695.095173799993,70.19023128000117,54536.670329520006 2023-12-18,09:56:56.000,352,11112478,-795,0,1702893415,12694.751621989992,69.79548000000068,54536.9428272 2023-12-18,09:56:57.000,352,11112460,-795,0,1702893416,12694.441751729995,69.23154960000102,54537.173402160006 2023-12-18,09:56:58.000,352,11112504,-795,0,1702893417,12694.179035639994,68.49139095000282,54537.16641504001 2023-12-18,09:56:59.000,352,11112470,-795,0,1702893418,12694.057782059994,67.68074100000376,54537.56468088 2023-12-18,09:57:00.000,352,11112436,-795,0,1702893419,12693.990418959998,67.1520562500009,54537.955959599996 2023-12-18,09:57:01.000,352,11112461,-795,0,1702893420,12694.131881469999,66.67976454000018,54538.22147016001 2023-12-18,09:57:02.000,352,11112499,-795,0,1702893421,12694.024100509989,66.21452195999882,54538.31928984001 2023-12-18,09:57:03.000,352,11112471,-795,0,1702893422,12693.815274899993,65.65059155999916,54538.3751868 2023-12-18,09:57:04.000,352,11112442,-795,0,1702893423,12693.714230249992,65.16420158999972,54538.59178752 2023-12-18,09:57:05.000,352,11112480,-795,0,1702893424,12693.707493939997,64.5932220600007,54538.71056856 2023-12-18,09:57:06.000,352,11112495,-795,0,1702893425,12693.768120729997,64.04338991999975,54538.794413999996 2023-12-18,09:57:07.000,352,11112459,-795,0,1702893426,12693.943264789988,63.444213870003296,54538.83633672 2023-12-18,09:57:08.000,352,11112500,-795,0,1702893427,12694.131881469999,62.760448259999976,54539.03197608 2023-12-18,09:57:09.000,352,11112413,-795,0,1702893428,12694.29355291,61.992093090004346,54539.32543512001 2023-12-18,09:57:10.000,352,11112493,-795,0,1702893429,12694.300289219995,61.25193443999888,54539.47216464001 2023-12-18,09:57:11.000,352,11112485,-795,0,1702893430,12694.42827910999,60.56816883000283,54539.569984320005 2023-12-18,09:57:12.000,352,11112460,-795,0,1702893431,12694.48890589999,59.94784539000102,54539.69575248 2023-12-18,09:57:13.000,352,11112462,-795,0,1702893432,12694.50911482999,59.405062379999436,54539.68177824001 2023-12-18,09:57:14.000,352,11112493,-795,0,1702893433,12694.522587449996,58.96801632000279,54539.97523728001 2023-12-18,09:57:15.000,352,11112497,-795,0,1702893434,12694.569741619991,58.50982287000079,54540.28267056001 2023-12-18,09:57:16.000,352,11112519,-795,0,1702893435,12694.360916009995,58.17146463000245,54540.44337432 2023-12-18,09:57:17.000,352,11112457,-795,0,1702893436,12694.131881469999,57.87540117000026,54540.63202656 2023-12-18,09:57:18.000,352,11112516,-795,0,1702893437,12693.902846929988,57.40310945999954,54540.6809364 2023-12-18,09:57:19.000,352,11112528,-795,0,1702893438,12693.566031429997,57.085898609999276,54540.84862728 2023-12-18,09:57:20.000,352,11112449,-795,0,1702893439,12693.09448973,56.796884280003724,54540.81369168001 2023-12-18,09:57:21.000,352,11112480,-795,0,1702893440,12692.703783749988,56.31049431000429,54540.90452424001 2023-12-18,09:57:22.000,352,11112487,-795,0,1702893441,12692.400649800002,55.77476043000206,54540.97439544 2023-12-18,09:57:23.000,352,11112519,-795,0,1702893442,12692.084043229996,55.25312480999855,54541.00234392001 2023-12-18,09:57:24.000,352,11112484,-795,0,1702893443,12691.713546179999,54.611653979998664,54541.01631816 2023-12-18,09:57:25.000,352,11112505,-795,0,1702893444,12691.208322929997,53.67411969000386,54540.98836968 2023-12-18,09:57:26.000,352,11112491,-795,0,1702893445,12690.58858240999,52.687241489998996,54540.911511360006 2023-12-18,09:57:27.000,352,11112444,-795,0,1702893446,12690.029468679997,51.890689799998654,54540.89753712 2023-12-18,09:57:28.000,352,11112448,-795,0,1702893447,12689.36931029999,51.122334630003024,54540.58311672 2023-12-18,09:57:29.000,352,11112445,-795,0,1702893448,12688.951659079998,50.438569019999704,54540.59010384 2023-12-18,09:57:30.000,352,11112490,-795,0,1702893449,12688.513798929991,49.740705149997666,54540.555168240004 2023-12-18,09:57:31.000,352,11112481,-795,0,1702893450,12688.028784609989,49.176774749998,54540.38049024001 2023-12-18,09:57:32.000,352,11112465,-795,0,1702893451,12687.557242909992,48.59874608999962,54540.338567520004 2023-12-18,09:57:33.000,352,11112524,-795,0,1702893452,12687.267581579996,48.00661917000252,54540.240747840005 2023-12-18,09:57:34.000,352,11112466,-795,0,1702893453,12686.836457739999,47.42154138000478,54540.219786480004 2023-12-18,09:57:35.000,352,11112437,-795,0,1702893454,12686.378388659992,46.7307266400021,54540.17786376 2023-12-18,09:57:36.000,352,11112406,-795,0,1702893455,12685.77885707,45.94827321000048,54540.03812136 2023-12-18,09:57:37.000,352,11112505,-795,0,1702893456,12685.145643930002,45.172868909998215,54539.716713840004 2023-12-18,09:57:38.000,352,11112458,-795,0,1702893457,12684.485485549994,44.37631721999787,54539.5979328 2023-12-18,09:57:39.000,352,11112433,-795,0,1702893458,12683.805118240001,43.63615856999968,54539.47216464001 2023-12-18,09:57:40.000,352,11112515,-795,0,1702893459,12683.286422369994,42.917147309999564,54539.451203280005 2023-12-18,09:57:41.000,352,11112467,-795,0,1702893460,12682.747517570002,42.12764474999858,54539.39530632001 2023-12-18,09:57:42.000,352,11112480,-795,0,1702893461,12682.14124967,41.218306980001216,54539.318448 2023-12-18,09:57:43.000,352,11112478,-795,0,1702893462,12681.528245460002,40.189134000000195,54539.12280864 2023-12-18,09:57:44.000,352,11112466,-795,0,1702893463,12681.02302221,39.21635406000132,54539.08088592 2023-12-18,09:57:45.000,352,11112511,-795,0,1702893464,12680.477381099998,38.321114550002676,54538.948130640005 2023-12-18,09:57:46.000,352,11112450,-795,0,1702893465,12679.93847629999,37.54571025000041,54538.81537536 2023-12-18,09:57:47.000,352,11112558,-795,0,1702893466,12679.264845299993,36.79850247000286,54538.57781328 2023-12-18,09:57:48.000,352,11112465,-795,0,1702893467,12678.75962204999,36.1217859899989,54538.50095496 2023-12-18,09:57:49.000,352,11112531,-795,0,1702893468,12678.429542859994,35.564904719998594,54538.64069736 2023-12-18,09:57:50.000,352,11112481,-795,0,1702893469,12678.025364259993,34.796549550002965,54538.612748880005 2023-12-18,09:57:51.000,352,11112578,-795,0,1702893470,12677.648130900001,33.97180133999791,54538.52191632 2023-12-18,09:57:52.000,352,11112521,-795,0,1702893471,12677.19679812999,33.18934791000356,54538.4101224 2023-12-18,09:57:53.000,352,11112447,-795,0,1702893472,12676.792619530002,32.442140129998734,54538.3053156 2023-12-18,09:57:54.000,352,11112545,-795,0,1702893473,12676.550112370001,31.659686700004386,54538.38916104001 2023-12-18,09:57:55.000,352,11112524,-795,0,1702893474,12676.368232,30.95477370000299,54538.514929200006 2023-12-18,09:57:56.000,352,11112473,-795,0,1702893475,12676.02468019,30.186418530000083,54538.66864584 2023-12-18,09:57:57.000,352,11112503,-795,0,1702893476,12675.526193249993,29.50265292000404,54538.58480040001 2023-12-18,09:57:58.000,352,11112536,-795,0,1702893477,12675.12875096,28.875280350002868,54538.67563296001 2023-12-18,09:57:59.000,352,11112491,-795,0,1702893478,12674.751517599994,28.501676460000454,54538.88524656 2023-12-18,09:58:00.000,352,11112444,-795,0,1702893479,12674.205876489992,28.17036735000147,54538.92018216001 2023-12-18,09:58:01.000,352,11112519,-795,0,1702893480,12673.653499069995,27.77561607000098,54538.98306624 2023-12-18,09:58:02.000,352,11112537,-795,0,1702893481,12673.040494859997,27.423159570003918,54538.962104879996 2023-12-18,09:58:03.000,352,11112475,-795,0,1702893482,12672.64978888,27.253980450004747,54539.05992456001 2023-12-18,09:58:04.000,352,11112482,-795,0,1702893483,12672.286028139999,27.24693131999811,54539.12280864 2023-12-18,09:58:05.000,352,11112509,-795,0,1702893484,12672.131093009993,27.18348915000388,54539.3883192 2023-12-18,09:58:06.000,352,11112416,-795,0,1702893485,12671.888585849993,26.964966120001918,54539.42325480001 2023-12-18,09:58:07.000,352,11112523,-795,0,1702893486,12671.693232860001,26.802836130002106,54539.47915176 2023-12-18,09:58:08.000,352,11112517,-795,0,1702893487,12671.49114356,26.53496919000463,54539.43024192 2023-12-18,09:58:09.000,352,11112508,-795,0,1702893488,12671.41030784,26.13316878000478,54539.500113120004 2023-12-18,09:58:10.000,352,11112501,-795,0,1702893489,12671.417044149995,25.717270109998935,54539.618894160005 2023-12-18,09:58:11.000,352,11112465,-795,0,1702893490,12671.46419831999,25.49874708000425,54539.737675200005 2023-12-18,09:58:12.000,352,11112536,-795,0,1702893491,12671.40357152999,25.39301012999931,54539.66081688001 2023-12-18,09:58:13.000,352,11112498,-795,0,1702893492,12671.41030784,25.308420569999726,54539.77959792001 2023-12-18,09:58:14.000,352,11112448,-795,0,1702893493,12671.41030784,25.28022405000229,54539.92632744001 2023-12-18,09:58:15.000,352,11112505,-795,0,1702893494,12671.2486364,25.082848409998405,54540.03812136 2023-12-18,09:58:16.000,352,11112448,-795,0,1702893495,12671.26210901999,24.779735820004134,54540.03812136 2023-12-18,09:58:17.000,352,11112433,-795,0,1702893496,12671.336208429995,24.603507569998328,54540.003185760004 2023-12-18,09:58:18.000,352,11112422,-795,0,1702893497,12671.53156142,24.37088627999765,54540.03812136 2023-12-18,09:58:19.000,352,11112428,-795,0,1702893498,12671.814486440002,24.103019340000174,54540.121966800005 2023-12-18,09:58:20.000,352,11112487,-795,0,1702893499,12672.144565629998,23.912692830002925,54540.16388952001 2023-12-18,09:58:21.000,352,11112497,-795,0,1702893500,12672.34665493,23.757611970002472,54540.121966800005 2023-12-18,09:58:22.000,352,11112499,-795,0,1702893501,12672.454435889995,23.81400501000462,54540.20581224 2023-12-18,09:58:23.000,352,11112518,-795,0,1702893502,12672.872087110001,23.65187502000481,54540.2267736 2023-12-18,09:58:24.000,352,11112485,-795,0,1702893503,12673.161748439998,23.334664170004544,54540.240747840005 2023-12-18,09:58:25.000,352,11112487,-795,0,1702893504,12673.451409769994,23.024502450003638,54540.170876640004 2023-12-18,09:58:26.000,352,11112519,-795,0,1702893505,12673.74107109999,22.608603779997793,54540.10100544 2023-12-18,09:58:27.000,352,11112501,-795,0,1702893506,12673.84211574999,22.10811554999964,54540.01716000001 2023-12-18,09:58:28.000,352,11112503,-675,0,1702893507,12673.74780741,21.537136020000617,54539.69575248 2023-12-18,09:58:29.000,352,11112487,-795,0,1702893508,12673.78148895999,21.029598660003103,54539.5979328 2023-12-18,09:58:30.000,352,11112487,-795,0,1702893509,12673.92968778,20.613699990004534,54539.56299720001 2023-12-18,09:58:31.000,352,11112526,-795,0,1702893510,12674.023996119991,20.437471739998728,54539.332422240004 2023-12-18,09:58:32.000,352,11112472,-795,0,1702893511,12673.990314570001,20.331734790001065,54539.0738988 2023-12-18,09:58:33.000,352,11112472,-795,0,1702893512,12673.86906099,20.06386785000359,54538.65467160001 2023-12-18,09:58:34.000,352,11112549,-795,0,1702893513,12673.976841949996,19.499937450003927,54538.45204512 2023-12-18,09:58:35.000,352,11112467,-795,0,1702893514,12674.030732430001,18.943056180003623,54538.24243152 2023-12-18,09:58:36.000,352,11112488,-795,0,1702893515,12673.997050879996,18.216995790004148,54538.06775352 2023-12-18,09:58:37.000,352,11112512,-795,0,1702893516,12673.84885206,17.46978800999932,54537.69044904 2023-12-18,09:58:38.000,352,11112478,-795,0,1702893517,12673.82864313,16.70848197000305,54537.39699 2023-12-18,09:58:39.000,352,11112468,-795,0,1702893518,12673.90274253999,16.03176548999909,54537.271221840005 2023-12-18,09:58:40.000,352,11112507,-795,0,1702893519,12673.997050879996,15.3902946599992,54536.9428272 2023-12-18,09:58:41.000,352,11112498,-795,0,1702893520,12673.963369329991,14.685381659997802,54536.502638640006 2023-12-18,09:58:42.000,352,11112496,-795,0,1702893521,12673.896006229996,475.89585929999885,54536.174244 2023-12-18,09:58:43.000,352,11112507,-795,0,1702893522,12673.90274253999,13.078180019998399,54535.929694800005 2023-12-18,09:58:44.000,352,11112490,-795,0,1702893523,12673.875797299996,12.133596600004239,54535.55937744 2023-12-18,09:58:45.000,352,11112423,-795,0,1702893524,12673.70065323999,11.16081665999809,54535.426622160005 2023-12-18,09:58:46.000,352,11112460,-795,0,1702893525,12673.242584159998,10.089348900000914,54535.01438208001 2023-12-18,09:58:47.000,352,11112492,-715,0,1702893526,12672.696943049996,8.926242450004793,54534.62310336 2023-12-18,09:58:48.000,352,11112456,-795,0,1702893527,12672.178247179989,7.713792089998606,54534.10605648001 2023-12-18,09:58:49.000,352,11112459,-795,0,1702893528,12671.706705479992,6.691668240004219,54533.72176488001 2023-12-18,09:58:50.000,352,11112454,-795,0,1702893529,12671.214954849995,5.8739691599985235,54533.37240888 2023-12-18,09:58:51.000,352,11112445,-795,0,1702893530,12670.938766139989,5.077417469998181,54533.1348468 2023-12-18,09:58:52.000,352,11112493,-795,0,1702893531,12670.628895879992,4.435946639998292,54532.71561960001 2023-12-18,09:58:53.000,352,11112430,-795,0,1702893532,12670.386388719991,465.67462080000405,54532.45010904001 2023-12-18,09:58:54.000,352,11112416,-795,0,1702893533,12670.177563109995,3.216447150000022,54532.17062424 2023-12-18,09:58:55.000,352,11112491,-795,0,1702893534,12669.827274989999,2.6172711000035633,54531.93306216 2023-12-18,09:58:56.000,352,11112418,-795,0,1702893535,12669.436569010002,1.9123581000021659,54531.70947432001 2023-12-18,09:58:57.000,352,11112483,-795,0,1702893536,12669.221007089996,1.2074451000007684,54531.5278092 2023-12-18,09:58:58.000,352,11112515,-795,0,1702893537,12669.119962439996,0.5095812299987301,54531.26229864 2023-12-18,09:58:59.000,352,11112428,-795,0,1702893538,12669.07280827,-0.3081178499996895,54530.968839600006 2023-12-18,09:59:00.000,352,11112383,-795,0,1702893539,12669.039126719996,-1.1963082299989765,54530.83608432 2023-12-18,09:59:01.000,352,11112470,-795,0,1702893540,12669.086280889991,-2.056302090000827,54530.84307144001 2023-12-18,09:59:02.000,352,11112448,-795,0,1702893541,12669.200798159996,-2.7753133500009426,54530.57057376 2023-12-18,09:59:03.000,352,11112445,-795,0,1702893542,12669.308579119992,-3.43088243999955,54530.36794728001 2023-12-18,09:59:04.000,352,11112455,-795,0,1702893543,12669.598240449988,-4.072353269999439,54530.416857120006 2023-12-18,09:59:05.000,352,11112545,-795,0,1702893544,12669.557822590003,457.44123696000315,54530.31205032 2023-12-18,09:59:06.000,352,11112502,-635,0,1702893545,12669.517404730002,-4.319072819998837,54530.20025640001 2023-12-18,09:59:07.000,352,11112487,-795,0,1702893546,12669.396151150002,-4.24858151999797,54529.9906428 2023-12-18,09:59:08.000,352,11112485,-795,0,1702893547,12669.261424949997,-4.2344832599992515,54529.93474584001 2023-12-18,09:59:09.000,352,11112449,-795,0,1702893548,12669.0930172,-4.24858151999797,54529.9906428 2023-12-18,09:59:10.000,352,11112535,-795,0,1702893549,12668.66189335999,-4.431858899995859,54529.86487464001 2023-12-18,09:59:11.000,352,11112512,-795,0,1702893550,12668.048889149992,-4.93234713000129,54529.68320952 2023-12-18,09:59:12.000,352,11112427,-795,0,1702893551,12667.611029,-5.785291859996505,54529.45263456001 2023-12-18,09:59:13.000,352,11112542,-795,0,1702893552,12667.085596819998,-6.863808750000317,54529.075330080006 2023-12-18,09:59:14.000,352,11112416,-795,0,1702893553,12666.627527739991,-7.773146519997681,54528.767896800004 2023-12-18,09:59:15.000,352,11112484,-795,0,1702893554,12666.122304489989,-8.534452560001228,54528.63514152 2023-12-18,09:59:16.000,352,11112497,-795,0,1702893555,12665.495827660001,-8.86576167000021,54528.32072112 2023-12-18,09:59:17.000,352,11112470,-795,0,1702893556,12664.869350829998,-9.288709469998139,54527.91546816 2023-12-18,09:59:18.000,352,11112469,-795,0,1702893557,12664.08793886999,-9.796246829995653,54527.58707352001 2023-12-18,09:59:19.000,352,11112506,-795,0,1702893558,12663.212218569992,-10.395422879999387,54527.30758872 2023-12-18,09:59:20.000,352,11112432,-795,0,1702893559,12662.221981000002,-10.966402409998409,54526.776567600005 2023-12-18,09:59:21.000,352,11112481,-795,0,1702893560,12661.42709641999,-11.579676720000862,54526.33637904001 2023-12-18,09:59:22.000,352,11112535,-795,0,1702893561,12660.57832136,-12.333933629997773,54525.95907456001 2023-12-18,09:59:23.000,352,11112500,-795,0,1702893562,12659.803645710002,-13.165730970002187,54525.17651712 2023-12-18,09:59:24.000,352,11112506,-795,0,1702893563,12659.460093900001,-13.898840490001021,54524.91799368 2023-12-18,09:59:25.000,352,11112467,-795,0,1702893564,12659.39946711,-14.568507839998347,54524.72934144 2023-12-18,09:59:26.000,352,11112410,-795,0,1702893565,12659.284949839996,446.46574155000417,54524.359024080004 2023-12-18,09:59:27.000,352,11112426,-795,0,1702893566,12659.13675102,-16.189807739996468,54523.89088704 2023-12-18,09:59:28.000,352,11112460,-795,0,1702893567,12659.06938791999,-17.099145510001108,54523.31095608 2023-12-18,09:59:29.000,352,11112416,-795,0,1702893568,12659.08959684999,-17.945041109996964,54523.04544552 2023-12-18,09:59:30.000,352,11112439,-795,0,1702893569,12659.2580046,-18.64995410999836,54522.79390920001 2023-12-18,09:59:31.000,352,11112460,-795,0,1702893570,12659.453357589991,-19.629783179996593,54522.4445532 2023-12-18,09:59:32.000,352,11112476,-795,0,1702893571,12659.628501649997,-20.644857899998897,54522.032313120006 2023-12-18,09:59:33.000,352,11112423,-795,0,1702893572,12659.743018920002,-21.737473050001427,54521.78776392001 2023-12-18,09:59:34.000,352,11112504,-795,0,1702893573,12659.850799879998,-22.956972539999697,54521.58513744 2023-12-18,09:59:35.000,352,11112486,-795,0,1702893574,12659.978789769993,-24.28220897999563,54521.23578144001 2023-12-18,09:59:36.000,352,11112446,-795,0,1702893575,12660.093307039999,-25.536954119997972,54520.80258000001 2023-12-18,09:59:37.000,352,11112453,-795,0,1702893576,12660.10677965999,-26.798748389999673,54520.4182884 2023-12-18,09:59:38.000,352,11112469,-795,0,1702893577,12660.039416559994,433.70681625,54520.14579072 2023-12-18,09:59:39.000,352,11112498,-795,0,1702893578,12659.830590949998,-29.01217521000217,54519.69861504 2023-12-18,09:59:40.000,352,11112457,-795,0,1702893579,12659.655446889992,-29.94970949999697,54519.579834 2023-12-18,09:59:41.000,352,11112472,-795,0,1702893580,12659.406203419996,-30.85199814000225,54519.30733632 2023-12-18,09:59:42.000,352,11112564,-795,0,1702893581,12659.0559153,429.8650404,54518.86714776001 2023-12-18,09:59:43.000,352,11112548,-795,0,1702893582,12658.577637289993,-32.79050889000064,54518.44792056 2023-12-18,09:59:44.000,352,11112389,-795,0,1702893583,12658.07241403999,-33.98181186000147,54518.07760320001 2023-12-18,09:59:45.000,352,11112437,-795,0,1702893584,12657.695180679999,-34.88410049999948,54517.721260080005 2023-12-18,09:59:46.000,352,11112511,-795,0,1702893585,12657.392046729998,-35.64540653999575,54517.40683968001 2023-12-18,09:59:47.000,352,11112437,-795,0,1702893586,12657.028285989996,-36.61113734999526,54516.77799888001 2023-12-18,09:59:48.000,352,11112516,-795,0,1702893587,12656.71841573,-37.49932773000182,54516.40768152 2023-12-18,09:59:49.000,352,11112488,-795,0,1702893588,12656.422018089994,-38.35227245999704,54516.24697776 2023-12-18,09:59:50.000,352,11112435,-795,0,1702893589,12656.071729969997,-39.54357542999787,54515.79281496 2023-12-18,09:59:51.000,352,11112459,-795,0,1702893590,12655.714705539991,-40.981597949998104,54515.38057488 2023-12-18,09:59:52.000,352,11112441,-795,0,1702893591,12655.196009669999,-42.53945568000199,54514.86352800001 2023-12-18,09:59:53.000,352,11112492,-795,0,1702893592,12654.35397091999,-44.153706450000755,54514.199751600005 2023-12-18,09:59:54.000,352,11112399,-795,0,1702893593,12653.707285160002,-45.68336765999993,54513.6757176 2023-12-18,09:59:55.000,352,11112544,-795,0,1702893594,12653.168380359995,-46.84647410999605,54513.27046464 2023-12-18,09:59:56.000,352,11112517,-795,0,1702893595,12652.528430910002,-47.74876275000133,54512.72546928 2023-12-18,09:59:57.000,352,11112462,-795,0,1702893596,12652.009735039996,-48.34088966999843,54512.15252544 2023-12-18,09:59:58.000,352,11112469,-795,0,1702893597,12651.457357619998,-48.79203399000107,54511.565607360004 2023-12-18,09:59:59.000,352,11112435,-795,0,1702893598,12650.830880789996,-49.37711177999881,54511.132405920005 2023-12-18,10:00:00.000,352,11112467,-795,0,1702893599,12650.163986099993,-50.07497565000085,54510.71317872 2023-12-18,10:00:01.000,352,11112464,-795,0,1702893600,12649.611608679996,-50.77988865000225,54510.175170480004 2023-12-18,10:00:02.000,352,11112508,-795,0,1702893601,12649.220902699999,-51.682177290000254,54509.61620088001 2023-12-18,10:00:03.000,352,11112467,-795,0,1702893602,12648.776306239997,-52.549220280001464,54508.98736008 2023-12-18,10:00:04.000,352,11112561,-795,0,1702893603,12648.28455561,-53.33167370999581,54508.35851928 2023-12-18,10:00:05.000,352,11112377,-795,0,1702893604,12647.900585939999,407.1809400600032,54507.90435648 2023-12-18,10:00:06.000,352,11112489,-795,0,1702893605,12647.503143649992,-55.36182315000042,54507.226605840006 2023-12-18,10:00:07.000,352,11112523,-795,0,1702893606,12647.15959183999,-56.38394700000208,54506.555842320005 2023-12-18,10:00:08.000,352,11112462,-795,0,1702893607,12646.580269179998,-57.2016460800005,54505.57764552 2023-12-18,10:00:09.000,352,11112515,-795,0,1702893608,12645.85948400999,-57.78672386999824,54504.89989488001 2023-12-18,10:00:10.000,352,11112407,-795,0,1702893609,12645.051126810002,-58.23786819000088,54504.03349200001 2023-12-18,10:00:11.000,352,11112492,-795,0,1702893610,12644.215824369989,-58.54098077999515,54503.38368984 2023-12-18,10:00:12.000,352,11112518,-795,0,1702893611,12643.19864155999,-58.71720903000096,54502.5661968 2023-12-18,10:00:13.000,352,11112454,-795,0,1702893612,12642.32292125999,-58.985075969998434,54501.78363936001 2023-12-18,10:00:14.000,352,11112481,-795,0,1702893613,12641.730125979993,-59.372778119999566,54501.12685008 2023-12-18,10:00:15.000,352,11112444,-795,0,1702893614,12641.00260449999,-59.72523461999663,54500.232498720005 2023-12-18,10:00:16.000,352,11112408,-795,0,1702893615,12640.342446119997,-60.18342806999863,54499.53378672001 2023-12-18,10:00:17.000,352,11112460,-795,0,1702893616,12639.56103415999,-60.648670649999985,54498.59751264001 2023-12-18,10:00:18.000,352,11112359,-795,0,1702893617,12638.516906109995,-60.881291940000665,54497.745084 2023-12-18,10:00:19.000,352,11112457,-795,0,1702893618,12637.277425069995,400.1600065800012,54497.10226896 2023-12-18,10:00:20.000,352,11112469,-795,0,1702893619,12636.017735099995,-61.473418859997764,54496.28477592 2023-12-18,10:00:21.000,352,11112486,-795,0,1702893620,12634.899507639995,-61.83292449000146,54495.43234728001 2023-12-18,10:00:22.000,352,11112479,-795,0,1702893621,12633.990105789992,-62.326363590000255,54494.51703456 2023-12-18,10:00:23.000,352,11112528,-795,0,1702893622,12633.222166449988,-62.88324486000056,54493.63665744001 2023-12-18,10:00:24.000,352,11112372,-795,0,1702893623,12632.420545559995,-63.29209439999977,54492.83313864 2023-12-18,10:00:25.000,352,11112497,-795,0,1702893624,12631.746914559997,-63.785533499998564,54492.09949104 2023-12-18,10:00:26.000,352,11112508,-795,0,1702893625,12630.904875809989,-64.61028170999634,54491.33090784 2023-12-18,10:00:27.000,352,11112498,-795,0,1702893626,12630.13020015999,-65.44912818000012,54490.54835040001 2023-12-18,10:00:28.000,352,11112460,-795,0,1702893627,12629.584559049988,-66.00600945000042,54489.835664160004 2023-12-18,10:00:29.000,352,11112467,-795,0,1702893628,12629.301634030002,-66.42895724999835,54489.26272032 2023-12-18,10:00:30.000,352,11112445,-795,0,1702893629,12628.80988339999,-66.8941998299997,54488.57099544 2023-12-18,10:00:31.000,352,11112478,-795,0,1702893630,12628.163197640002,-67.46517935999873,54487.80241224 2023-12-18,10:00:32.000,352,11112429,-795,0,1702893631,12627.67144700999,-67.83878325000114,54487.1595972 2023-12-18,10:00:33.000,352,11112398,-795,0,1702893632,12627.287477339989,-68.07845367000118,54486.30716856001 2023-12-18,10:00:34.000,352,11112404,-795,0,1702893633,12626.930452909997,-68.28992756999651,54485.82505728001 2023-12-18,10:00:35.000,352,11112424,-795,0,1702893634,12626.43870228,-68.61418754999613,54485.377881600005 2023-12-18,10:00:36.000,352,11112533,-795,0,1702893635,12625.798752829993,-68.67058058999828,54484.86782184001 2023-12-18,10:00:37.000,352,11112538,-795,0,1702893636,12625.347420059996,-68.5507453800019,54484.2599424 2023-12-18,10:00:38.000,352,11112556,-795,0,1702893637,12624.862405739994,-68.36041886999737,54483.75686976 2023-12-18,10:00:39.000,352,11112473,-795,0,1702893638,12624.390864039997,-68.31107496000186,54483.34462968 2023-12-18,10:00:40.000,352,11112446,-795,0,1702893639,12623.784596139994,-68.21943626999564,54482.67386616 2023-12-18,10:00:41.000,352,11112422,-795,0,1702893640,12623.279372889992,-68.02910975999839,54482.17778064 2023-12-18,10:00:42.000,352,11112525,-795,0,1702893641,12622.956030009991,-67.67665326000133,54481.590862560006 2023-12-18,10:00:43.000,352,11112451,-795,0,1702893642,12622.625950819995,-67.47927761999745,54480.92708616 2023-12-18,10:00:44.000,352,11112484,-795,0,1702893643,12622.080309709992,-67.31009849999828,54480.417026400006 2023-12-18,10:00:45.000,352,11112528,-795,0,1702893644,12621.43362394999,-67.16911589999654,54479.87901816 2023-12-18,10:00:46.000,352,11112500,-795,0,1702893645,12620.948609630002,-66.84485591999692,54479.41786824 2023-12-18,10:00:47.000,352,11112550,-795,0,1702893646,12620.598321509991,-66.61223462999624,54478.93575696 2023-12-18,10:00:48.000,352,11112488,-795,0,1702893647,12620.248033389995,-66.66157853999903,54478.2510192 2023-12-18,10:00:49.000,352,11112498,-795,0,1702893648,12619.426203570001,-66.67567679999775,54477.566281440006 2023-12-18,10:00:50.000,352,11112389,-795,0,1702893649,12618.409020760002,-66.59813636999752,54476.90250504 2023-12-18,10:00:51.000,352,11112495,-795,0,1702893650,12617.472673669989,-66.63338202000159,54476.40641952 2023-12-18,10:00:52.000,352,11112445,-795,0,1702893651,12616.381391449999,-66.61223462999624,54475.6308492 2023-12-18,10:00:53.000,352,11112549,-795,0,1702893652,12615.391153879995,-66.42190811999899,54474.932137200005 2023-12-18,10:00:54.000,352,11112554,-795,0,1702893653,12614.38744369,-65.88617423999676,54474.38714184 2023-12-18,10:00:55.000,352,11112502,-795,0,1702893654,12613.154698959996,-65.23765427999751,54473.69541696 2023-12-18,10:00:56.000,352,11112382,-795,0,1702893655,12611.874800059995,-64.35651302999759,54472.82901408 2023-12-18,10:00:57.000,352,11112457,-795,0,1702893656,12610.655527949995,-63.595206990001316,54472.02549528001 2023-12-18,10:00:58.000,352,11112484,-795,0,1702893657,12609.746126099992,-63.151111799998034,54471.34774464 2023-12-18,10:00:59.000,352,11112455,-795,0,1702893658,12609.355420119995,-62.85504833999585,54470.71890384 2023-12-18,10:01:00.000,352,11112483,-795,0,1702893659,12609.099440339989,-62.4180022799992,54470.10403728 2023-12-18,10:01:01.000,352,11112443,-795,0,1702893660,12608.661580189997,-62.107840559998294,54469.70577144001 2023-12-18,10:01:02.000,352,11112437,-795,0,1702893661,12608.02163073999,-61.76948231999995,54469.05596928001 2023-12-18,10:01:03.000,352,11112439,-795,0,1702893662,12607.300845569996,-61.49456624999584,54468.462064080006 2023-12-18,10:01:04.000,352,11112502,-795,0,1702893663,12606.708050289999,-61.12801149000006,54468.04982400001 2023-12-18,10:01:05.000,352,11112527,-795,0,1702893664,12606.404916339998,-60.49358978999953,54467.49784152001 2023-12-18,10:01:06.000,352,11112490,-795,0,1702893665,12605.91316571,-59.732283749995986,54466.97380752001 2023-12-18,10:01:07.000,352,11112516,-795,0,1702893666,12604.997027550002,-59.203599000000395,54466.35894096 2023-12-18,10:01:08.000,352,11112539,-795,0,1702893667,12603.899009020002,-58.64671773000009,54465.876829680004 2023-12-18,10:01:09.000,352,11112423,-795,0,1702893668,12603.056970269994,-58.040492549997,54465.47157672 2023-12-18,10:01:10.000,352,11112549,-795,0,1702893669,12602.511329159992,-57.518856930000766,54464.92658136 2023-12-18,10:01:11.000,352,11112490,-795,0,1702893670,12602.29576724,-57.18049868999515,54464.416521600004 2023-12-18,10:01:12.000,352,11112464,-795,0,1702893671,12601.851170779999,-56.849189579996164,54463.89947472 2023-12-18,10:01:13.000,352,11112508,-795,0,1702893672,12601.285320739997,-56.72230524000042,54463.25665968001 2023-12-18,10:01:14.000,352,11112470,-795,0,1702893673,12601.123649299996,-56.58132263999869,54462.79550976 2023-12-18,10:01:15.000,352,11112465,-795,0,1702893674,12601.089967749991,-56.58132263999869,54462.404231040004 2023-12-18,10:01:16.000,352,11112509,-795,0,1702893675,12601.157330850001,-56.701157850002346,54462.187630320004 2023-12-18,10:01:17.000,352,11112510,-795,0,1702893676,12600.860933209995,404.76308847000473,54461.705519040006 2023-12-18,10:01:18.000,352,11112498,-795,0,1702893677,12600.322028410003,-56.426241779998236,54461.29327896001 2023-12-18,10:01:19.000,352,11112460,-795,0,1702893678,12600.052576009992,-56.207718749996275,54460.70636088 2023-12-18,10:01:20.000,352,11112397,-795,0,1702893679,12599.73596944,-55.855262249999214,54460.32206928 2023-12-18,10:01:21.000,352,11112494,-795,0,1702893680,12599.372208699999,-55.580346179995104,54459.90284208001 2023-12-18,10:01:22.000,352,11112520,-795,0,1702893681,12599.102756300003,-55.4816583599968,54459.51156336 2023-12-18,10:01:23.000,352,11112466,-795,0,1702893682,12598.584060429996,-55.47460922999744,54458.93861952 2023-12-18,10:01:24.000,352,11112486,-795,0,1702893683,12598.065364559989,-55.206742289999966,54458.498430960004 2023-12-18,10:01:25.000,352,11112432,-795,0,1702893684,12597.661185960002,-54.85428578999563,54457.98837120001 2023-12-18,10:01:26.000,352,11112517,-795,0,1702893685,12597.16943532999,-54.353797559997474,54457.85561592 2023-12-18,10:01:27.000,352,11112503,-795,0,1702893686,12596.670948389998,-53.895604109995475,54457.43638872001 2023-12-18,10:01:28.000,352,11112401,-795,0,1702893687,12596.334132889991,-53.64183542999672,54456.88440624001 2023-12-18,10:01:29.000,352,11112445,-795,0,1702893688,12596.489068019997,-53.754621510001016,54456.653831280004 2023-12-18,10:01:30.000,352,11112443,-795,0,1702893689,12596.590112669997,-53.86035845999868,54456.22761696 2023-12-18,10:01:31.000,352,11112436,-795,0,1702893690,12596.307187649996,-54.24806060999981,54455.85729960001 2023-12-18,10:01:32.000,352,11112528,-795,0,1702893691,12595.525775689988,-54.50887841999793,54455.312304240004 2023-12-18,10:01:33.000,352,11112447,-795,0,1702893692,12594.97339826999,-54.78379449000204,54454.83718008 2023-12-18,10:01:34.000,352,11112460,-795,0,1702893693,12594.515329189999,-54.995268389997364,54454.50878544 2023-12-18,10:01:35.000,352,11112421,-795,0,1702893694,12593.942742840001,-54.86838405000162,54454.01968704 2023-12-18,10:01:36.000,352,11112489,-795,0,1702893695,12593.181539809993,-54.586418849998154,54453.46071744001 2023-12-18,10:01:37.000,352,11112500,-795,0,1702893696,12592.39339153999,-54.226913220001734,54452.74104408001 2023-12-18,10:01:38.000,352,11112473,-795,0,1702893697,12591.686078990002,-53.73347411999566,54452.25194568 2023-12-18,10:01:39.000,352,11112422,-795,0,1702893698,12591.544616480001,-53.43036153000139,54451.90258968001 2023-12-18,10:01:40.000,352,11112478,-795,0,1702893699,12591.564825410002,-53.16249458999664,54451.60913064 2023-12-18,10:01:41.000,352,11112482,-755,0,1702893700,12591.470517069996,-52.676104619997204,54451.33663296 2023-12-18,10:01:42.000,352,11112488,-795,0,1702893701,12591.18085574,-52.37299202999566,54450.96631560001 2023-12-18,10:01:43.000,352,11112493,-795,0,1702893702,12590.756468209998,-52.274304209997354,54450.59599824 2023-12-18,10:01:44.000,352,11112497,-795,0,1702893703,12590.453334259997,-52.06283031000203,54450.533114159996 2023-12-18,10:01:45.000,352,11112495,-795,0,1702893704,12590.10304614,-51.47775251999701,54450.17677104001 2023-12-18,10:01:46.000,352,11112432,-795,0,1702893705,12589.678658609999,-50.74464299999818,54449.91126048001 2023-12-18,10:01:47.000,352,11112481,-795,0,1702893706,12589.139753809992,-50.44857953999599,54449.68767264 2023-12-18,10:01:48.000,352,11112533,-795,0,1702893707,12588.344869229993,-50.66710256999795,54449.28940680001 2023-12-18,10:01:49.000,352,11112538,-795,0,1702893708,12587.752073949996,-51.35791731000063,54448.961012160005 2023-12-18,10:01:50.000,352,11112520,-795,0,1702893709,12587.307477489994,-51.92889683999965,54448.68851448001 2023-12-18,10:01:51.000,352,11112461,-795,0,1702893710,12586.249876819995,-51.99233901000116,54448.26230016001 2023-12-18,10:01:52.000,352,11112485,-795,0,1702893711,12584.754415999989,-51.73152119999577,54447.668394960005 2023-12-18,10:01:53.000,352,11112489,-795,0,1702893712,12583.272427800002,-51.06185384999844,54446.88583752 2023-12-18,10:01:54.000,352,11112503,-795,0,1702893713,12581.871275320002,-50.349891719997686,54446.2849452 2023-12-18,10:01:55.000,352,11112543,-795,0,1702893714,12580.860828819998,-49.85645261999889,54445.78187256 2023-12-18,10:01:56.000,352,11112505,-795,0,1702893715,12580.1063621,-49.828256100001454,54445.16001888 2023-12-18,10:01:57.000,352,11112433,-795,0,1702893716,12579.291268590001,-50.08907390999957,54444.82463712 2023-12-18,10:01:58.000,352,11112431,-795,0,1702893717,12578.132623270001,-50.37808823999512,54444.293616 2023-12-18,10:01:59.000,352,11112486,-795,0,1702893718,12577.108704149992,-50.399235630000476,54443.692723680004 2023-12-18,10:02:00.000,352,11112486,-795,0,1702893719,12576.475491009995,-50.49087431999942,54443.23856088 2023-12-18,10:02:01.000,352,11112549,-795,0,1702893720,12576.037630860003,-50.67415169999731,54442.637668560004 2023-12-18,10:02:02.000,352,11112477,-795,0,1702893721,12575.707551669992,-50.94906777000142,54442.11363456 2023-12-18,10:02:03.000,352,11112508,-795,0,1702893722,12575.337054619995,-51.3156225299972,54441.5686392 2023-12-18,10:02:04.000,352,11112531,-795,0,1702893723,12574.939612329988,-51.74561946000176,54441.1843476 2023-12-18,10:02:05.000,352,11112538,-795,0,1702893724,12574.32660811999,-52.260205949998635,54440.95377264001 2023-12-18,10:02:06.000,352,11112427,-795,0,1702893725,12573.599086640002,-52.45758158999524,54440.49960984001 2023-12-18,10:02:07.000,352,11112516,-795,0,1702893726,12573.0332366,-52.96511895000003,54439.92666600001 2023-12-18,10:02:08.000,352,11112474,-795,0,1702893727,12572.959137189995,-53.90970237000147,54439.5074388 2023-12-18,10:02:09.000,352,11112461,-795,0,1702893728,12573.060181839995,-54.96707186999993,54439.10917296001 2023-12-18,10:02:10.000,352,11112454,-795,0,1702893729,12572.878301469995,-55.5944444400011,54438.79475256001 2023-12-18,10:02:11.000,352,11112488,-795,0,1702893730,12572.581903829989,-56.40509439000016,54438.37552536 2023-12-18,10:02:12.000,352,11112452,-795,0,1702893731,12572.272033569992,-56.9549265300011,54437.92834968 2023-12-18,10:02:13.000,352,11112538,-795,0,1702893732,12571.85438235,-57.0888599999962,54437.53008384001 2023-12-18,10:02:14.000,352,11112457,-795,0,1702893733,12571.470412679999,-56.85623870999552,54437.222650560005 2023-12-18,10:02:15.000,352,11112499,-795,0,1702893734,12571.120124560002,-56.75050175999786,54436.86630744 2023-12-18,10:02:16.000,352,11112464,-795,0,1702893735,12570.864144779996,-56.87738610000088,54436.50996432 2023-12-18,10:02:17.000,352,11112503,-795,0,1702893736,12570.561010829995,865.8255343800047,54436.06977576001 2023-12-18,10:02:18.000,352,11112513,-795,0,1702893737,12570.143359609989,404.5586637000015,54435.74138112 2023-12-18,10:02:19.000,352,11112490,-795,0,1702893738,12569.752653629992,-56.22886614000163,54435.44093496001 2023-12-18,10:02:20.000,352,11112481,-795,0,1702893739,12569.30805716999,-55.31952836999699,54435.1754244 2023-12-18,10:02:21.000,352,11112529,-795,0,1702893740,12568.762416060003,-54.21281495999574,54434.81908128001 2023-12-18,10:02:22.000,352,11112458,-795,0,1702893741,12567.853014209999,-53.06380676999834,54434.46273816001 2023-12-18,10:02:23.000,352,11112411,-795,0,1702893742,12567.044657009996,-52.01348639999924,54433.99460112 2023-12-18,10:02:24.000,352,11112485,-795,0,1702893743,12566.68763257999,-51.08300123999652,54433.79896176 2023-12-18,10:02:25.000,352,11112481,-795,0,1702893744,12566.209354569997,-50.25825302999874,54433.5683868 2023-12-18,10:02:26.000,352,11112446,-795,0,1702893745,12565.59635036,-49.64497871999629,54433.051339920006 2023-12-18,10:02:27.000,352,11112525,-795,0,1702893746,12565.124808660003,412.5594262500017,54433.08627552 2023-12-18,10:02:28.000,352,11112452,-635,0,1702893747,12564.633058029991,-48.30564402000164,54432.66704832001 2023-12-18,10:02:29.000,352,11112427,-795,0,1702893748,12564.25582467,-47.53023971999937,54432.478396080005 2023-12-18,10:02:30.000,352,11112485,-795,0,1702893749,12563.683238320002,-46.84647410999605,54432.29673096 2023-12-18,10:02:31.000,352,11112458,-795,0,1702893750,12563.21843293,-46.31778936000046,54432.20589840001 2023-12-18,10:02:32.000,352,11112475,-795,0,1702893751,12562.679528129993,-45.90189069000189,54431.96833632001 2023-12-18,10:02:33.000,352,11112450,-795,0,1702893752,12562.026106059995,-45.88074329999654,54431.69583864 2023-12-18,10:02:34.000,352,11112475,-795,0,1702893753,12561.520882809993,-46.374182399995334,54431.48622504 2023-12-18,10:02:35.000,352,11112461,-795,0,1702893754,12561.177330999992,-46.78303194000182,54431.14385616 2023-12-18,10:02:36.000,352,11112459,-795,0,1702893755,12561.204276240001,-47.43860103000043,54431.14385616 2023-12-18,10:02:37.000,352,11112421,-795,0,1702893756,12561.291848269997,-48.214005329995416,54431.04603648 2023-12-18,10:02:38.000,352,11112484,-795,0,1702893757,12561.103231590001,-48.40433183999994,54430.90629408 2023-12-18,10:02:39.000,352,11112507,-795,0,1702893758,12560.645162509994,-48.11531750999711,54430.79450016001 2023-12-18,10:02:40.000,352,11112398,-795,0,1702893759,12560.274665459998,-47.43860103000043,54430.82244864001 2023-12-18,10:02:41.000,352,11112463,-795,0,1702893760,12559.809860069996,-46.592705429997295,54430.85738424 2023-12-18,10:02:42.000,352,11112497,-795,0,1702893761,12559.378736229999,-46.02172589999827,54430.94122968001 2023-12-18,10:02:43.000,352,11112492,-795,0,1702893762,12559.001502869993,-45.789104609997594,54430.78052592 2023-12-18,10:02:44.000,352,11112450,-795,0,1702893763,12558.684896300001,-45.831399390001025,54430.9482168 2023-12-18,10:02:45.000,352,11112535,-795,0,1702893764,12558.732050469996,-46.50811586999771,54431.066997840004 2023-12-18,10:02:46.000,352,11112443,-795,0,1702893765,12558.961085009993,-47.31876581999677,54431.15084328 2023-12-18,10:02:47.000,352,11112479,-795,0,1702893766,12558.974557629997,-47.502043200001935,54431.234688720004 2023-12-18,10:02:48.000,352,11112472,-795,0,1702893767,12558.570379029996,-47.31876581999677,54431.26962432 2023-12-18,10:02:49.000,352,11112420,-795,0,1702893768,12558.159464119999,-47.008604099995864,54431.24167584 2023-12-18,10:02:50.000,352,11112398,-795,0,1702893769,12558.428916519995,-46.93811280000227,54431.5071864 2023-12-18,10:02:51.000,352,11112495,-795,0,1702893770,12558.58385165,-46.8041793299999,54431.77269696 2023-12-18,10:02:52.000,352,11112535,-795,0,1702893771,12558.617533199991,-46.6913932499956,54431.91243936 2023-12-18,10:02:53.000,352,11112500,-795,0,1702893772,12558.590587959996,-46.52221412999643,54432.06615600001 2023-12-18,10:02:54.000,352,11112488,-795,0,1702893773,12558.449125449995,-46.134511979995295,54432.40153776001 2023-12-18,10:02:55.000,352,11112517,-795,0,1702893774,12557.829384930003,-45.45779549999861,54432.58320288 2023-12-18,10:02:56.000,352,11112525,-795,0,1702893775,12557.14228131,-44.738784239998495,54432.78582936001 2023-12-18,10:02:57.000,352,11112527,-795,0,1702893776,12556.394550899997,-44.01977297999838,54433.00243008001 2023-12-18,10:02:58.000,352,11112487,-715,0,1702893777,12555.667029419994,-43.56862865999574,54433.44261864 2023-12-18,10:02:59.000,352,11112498,-795,0,1702893778,12555.020343659991,-42.983550869998,54433.987614000005 2023-12-18,10:03:00.000,352,11112463,-795,0,1702893779,12554.393866829989,-42.16585178999958,54434.371905600005 2023-12-18,10:03:01.000,352,11112419,-795,0,1702893780,12553.915588819997,-41.432742270000745,54434.7911328 2023-12-18,10:03:02.000,352,11112519,-795,0,1702893781,12553.39689294999,-41.143727939997916,54435.13350168001 2023-12-18,10:03:03.000,352,11112463,-795,0,1702893782,12552.628953610001,-41.04504011999961,54435.37106376001 2023-12-18,10:03:04.000,352,11112481,-795,0,1702893783,12551.948586299994,-40.86176274000172,54435.8392008 2023-12-18,10:03:05.000,352,11112517,-795,0,1702893784,12551.342318399991,-40.784222310001496,54436.167595440005 2023-12-18,10:03:06.000,352,11112488,-795,0,1702893785,12551.032448139995,-40.741927529998065,54436.56586128001 2023-12-18,10:03:07.000,352,11112521,-795,0,1702893786,12550.621533229998,-40.347176249997574,54436.86630744 2023-12-18,10:03:08.000,352,11112460,-795,0,1702893787,12550.1297826,-40.100456699998176,54437.27854752 2023-12-18,10:03:09.000,352,11112462,-795,0,1702893788,12549.651504589994,-39.81849150000198,54437.88642696001 2023-12-18,10:03:10.000,352,11112499,-795,0,1702893789,12549.099127169997,-39.61406672999874,54438.36155112 2023-12-18,10:03:11.000,352,11112477,-795,0,1702893790,12548.64105808999,-39.84668801999942,54438.78776544 2023-12-18,10:03:12.000,352,11112471,-795,0,1702893791,12548.66800333,-40.516355369996745,54439.08821160001 2023-12-18,10:03:13.000,352,11112517,-795,0,1702893792,12549.173226580002,-41.4750370499969,54439.2628896 2023-12-18,10:03:14.000,352,11112503,-795,0,1702893793,12549.84012126999,-42.44781698999577,54439.689103920005 2023-12-18,10:03:15.000,352,11112487,-795,0,1702893794,12550.170200460001,-43.07518955999694,54440.073395520005 2023-12-18,10:03:16.000,352,11112503,-795,0,1702893795,12549.90074805999,-43.36420388999977,54440.40179016001 2023-12-18,10:03:17.000,352,11112497,-795,0,1702893796,12549.422470049998,-43.25846694000211,54440.9397984 2023-12-18,10:03:18.000,352,11112443,-795,0,1702893797,12548.836411079996,-42.602897849996225,54441.177360480004 2023-12-18,10:03:19.000,352,11112526,-795,0,1702893798,12548.58716761,-41.369300099999236,54441.54767784 2023-12-18,10:03:20.000,352,11112486,-795,0,1702893799,12548.72863012,-40.65028883999912,54441.680433120004 2023-12-18,10:03:21.000,352,11112544,-795,0,1702893800,12549.301216469998,-40.516355369996745,54442.09966032 2023-12-18,10:03:22.000,352,11112519,-795,0,1702893801,12549.88053912999,-40.40356928999972,54442.65164280001 2023-12-18,10:03:23.000,352,11112495,-795,0,1702893802,12549.81991233999,-40.14275148000161,54443.18266392001 2023-12-18,10:03:24.000,352,11112451,-795,0,1702893803,12549.382052189998,-39.748000200001115,54443.82547896001 2023-12-18,10:03:25.000,352,11112429,-795,0,1702893804,12548.80946584,-39.45193673999893,54444.32156448 2023-12-18,10:03:26.000,352,11112478,-795,0,1702893805,12548.317715209989,-39.60701759999938,54444.719830320006 2023-12-18,10:03:27.000,352,11112471,-795,0,1702893806,12548.028053879993,-39.66341064000153,54445.02726360001 2023-12-18,10:03:28.000,352,11112472,-795,0,1702893807,12548.149307459993,-39.68455802999961,54445.59322032 2023-12-18,10:03:29.000,352,11112485,-795,0,1702893808,12548.169516389993,-39.931277579999005,54446.06834448 2023-12-18,10:03:30.000,352,11112460,-795,0,1702893809,12548.405287239999,-40.29783234000206,54446.55045576 2023-12-18,10:03:31.000,352,11112424,-795,0,1702893810,12548.950928350001,-40.65028883999912,54446.96269584 2023-12-18,10:03:32.000,352,11112521,-795,0,1702893811,12549.179962889997,420.47559924000234,54447.284103360005 2023-12-18,10:03:33.000,352,11112490,-795,0,1702893812,12549.173226580002,-41.39749661999667,54447.62647224 2023-12-18,10:03:34.000,352,11112508,-795,0,1702893813,12549.274271230002,-42.05306570999528,54448.28326152001 2023-12-18,10:03:35.000,352,11112483,-715,0,1702893814,12549.408997429993,-42.525357419996,54448.5906948 2023-12-18,10:03:36.000,352,11112463,-795,0,1702893815,12549.469624219993,418.81905369000015,54448.961012160005 2023-12-18,10:03:37.000,352,11112511,-795,0,1702893816,12549.105863479992,-42.468964380001125,54449.12171592001 2023-12-18,10:03:38.000,352,11112469,-795,0,1702893817,12548.51980450999,-42.29273612999532,54449.345303760005 2023-12-18,10:03:39.000,352,11112513,-795,0,1702893818,12548.142571149998,-42.299785260001954,54449.58985296 2023-12-18,10:03:40.000,352,11112457,-795,0,1702893819,12548.46591403,-42.525357419996,54449.96017032001 2023-12-18,10:03:41.000,352,11112428,-795,0,1702893820,12549.132808720002,-42.96240347999992,54450.29555208001 2023-12-18,10:03:42.000,352,11112464,-795,0,1702893821,12549.611086729994,-43.343056500001694,54450.60298536 2023-12-18,10:03:43.000,352,11112421,-795,0,1702893822,12550.102837359991,-43.406498669995926,54450.71477928 2023-12-18,10:03:44.000,352,11112502,-795,0,1702893823,12550.473334410002,418.191681119999,54451.071122400004 2023-12-18,10:03:45.000,352,11112499,-795,0,1702893824,12550.85730407999,-43.53338300999894,54451.43445264 2023-12-18,10:03:46.000,352,11112500,-795,0,1702893825,12551.402945189991,-44.153706450000755,54451.692976080005 2023-12-18,10:03:47.000,352,11112477,-795,0,1702893826,12551.679133899997,-44.738784239998495,54452.11220328 2023-12-18,10:03:48.000,352,11112498,-795,0,1702893827,12551.389472570001,-44.971405529999174,54452.37771384 2023-12-18,10:03:49.000,352,11112459,-795,0,1702893828,12550.992030279995,-45.0489459599994,54452.78995392001 2023-12-18,10:03:50.000,352,11112507,-795,0,1702893829,12550.513752270002,-45.05599508999876,54453.251103840004 2023-12-18,10:03:51.000,352,11112482,-795,0,1702893830,12550.00179270999,-45.05599508999876,54453.56552424 2023-12-18,10:03:52.000,352,11112501,-795,0,1702893831,12549.590877799994,-45.07714247999684,54453.71924088 2023-12-18,10:03:53.000,352,11112480,-795,0,1702893832,12549.415733739988,-45.11943726000027,54453.73321512 2023-12-18,10:03:54.000,352,11112437,-795,0,1702893833,12549.462887909998,-45.25337072999537,54453.872957520005 2023-12-18,10:03:55.000,352,11112501,-795,0,1702893834,12549.84685758,-45.61287635999906,54454.09654536 2023-12-18,10:03:56.000,352,11112493,-795,0,1702893835,12550.277981419997,-45.81025199999567,54454.29917184001 2023-12-18,10:03:57.000,352,11112492,-795,0,1702893836,12551.072865999995,-46.07811894000042,54454.33410744 2023-12-18,10:03:58.000,352,11112499,-795,0,1702893837,12552.433600619996,-46.994505839997146,54454.65551496001 2023-12-18,10:03:59.000,352,11112469,-795,0,1702893838,12553.632663799995,-47.78400839999813,54455.06775504001 2023-12-18,10:04:00.000,352,11112422,-795,0,1702893839,12554.265876939993,-48.30564402000164,54455.312304240004 2023-12-18,10:04:01.000,352,11112521,-795,0,1702893840,12554.185041219993,-48.6228548700019,54455.61275040001 2023-12-18,10:04:02.000,352,11112551,-795,0,1702893841,12553.65960903999,-48.79908312000043,54455.836338240006 2023-12-18,10:04:03.000,352,11112423,-795,0,1702893842,12553.100495309998,-48.947114850001526,54455.94813216001 2023-12-18,10:04:04.000,352,11112570,-795,0,1702893843,12552.635689919996,-49.306620479997946,54456.07390032001 2023-12-18,10:04:05.000,352,11112444,-795,0,1702893844,12552.110257739994,-49.84940348999953,54456.45120480001 2023-12-18,10:04:06.000,352,11112532,-795,0,1702893845,12551.631979730002,-50.138417819995084,54456.61889568001 2023-12-18,10:04:07.000,352,11112483,-795,0,1702893846,12551.692606520002,-50.80103604000033,54456.723702480005 2023-12-18,10:04:08.000,352,11112495,-795,0,1702893847,12551.840805339998,-51.88660205999622,54456.61889568001 2023-12-18,10:04:09.000,352,11112493,-795,0,1702893848,12552.13720297999,-52.711350270001276,54456.92632896 2023-12-18,10:04:10.000,352,11112498,-795,0,1702893849,12552.32581966,-53.247084149996226,54457.10100696001 2023-12-18,10:04:11.000,352,11112519,-795,0,1702893850,12552.804097669992,407.4276596100026,54457.324594800004 2023-12-18,10:04:12.000,352,11112505,-795,0,1702893851,12553.41710187999,-54.73445057999925,54457.31062056 2023-12-18,10:04:13.000,352,11112500,-795,0,1702893852,12553.902116199992,-55.12920185999974,54457.45036296 2023-12-18,10:04:14.000,352,11112490,-795,0,1702893853,12554.090732880002,-55.1362509899991,54457.569144 2023-12-18,10:04:15.000,352,11112497,-795,0,1702893854,12553.861698339992,-55.01641577999544,54457.60407960001 2023-12-18,10:04:16.000,352,11112417,-795,0,1702893855,12553.780862619991,-54.94592448000185,54457.569144 2023-12-18,10:04:17.000,352,11112406,-795,0,1702893856,12553.733708449996,-54.988219259998004,54457.50625992001 2023-12-18,10:04:18.000,352,11112386,-795,0,1702893857,12553.861698339992,-55.18559490000189,54457.443375840005 2023-12-18,10:04:19.000,352,11112540,-795,0,1702893858,12554.110941810002,-55.36182315000042,54457.52023416 2023-12-18,10:04:20.000,352,11112555,-795,0,1702893859,12554.279349559998,-55.31952836999699,54457.4294016 2023-12-18,10:04:21.000,352,11112466,-795,0,1702893860,12554.117678119997,-54.73445057999925,54457.345556160006 2023-12-18,10:04:22.000,352,11112490,-795,0,1702893861,12553.902116199992,-53.930849759999546,54457.21978800001 2023-12-18,10:04:23.000,352,11112451,-795,0,1702893862,12553.888643580001,-53.20478937000007,54457.059084240005 2023-12-18,10:04:24.000,352,11112474,-795,0,1702893863,12554.070523950002,-52.59856418999698,54457.09401984 2023-12-18,10:04:25.000,352,11112517,-795,0,1702893864,12553.989688230002,-51.88660205999622,54457.19882664001 2023-12-18,10:04:26.000,352,11112528,-795,0,1702893865,12553.49793759999,-51.09709949999524,54457.26171072 2023-12-18,10:04:27.000,352,11112449,-795,0,1702893866,12552.817570289997,-50.399235630000476,54457.14991680001 2023-12-18,10:04:28.000,352,11112515,-795,0,1702893867,12552.622217299991,-50.02563173999806,54457.03113576001 2023-12-18,10:04:29.000,352,11112492,-795,0,1702893868,12552.575063129996,-49.97628782999527,54457.37350464 2023-12-18,10:04:30.000,352,11112464,-795,0,1702893869,12552.42686431,-50.180712599998515,54457.46433720001 2023-12-18,10:04:31.000,352,11112516,-795,0,1702893870,12551.948586299994,-50.42743214999791,54457.12196832001 2023-12-18,10:04:32.000,352,11112452,-795,0,1702893871,12551.335582089996,-50.8574290799952,54457.06607136 2023-12-18,10:04:33.000,352,11112514,-795,0,1702893872,12550.688896329993,-51.09005036999588,54457.01716152 2023-12-18,10:04:34.000,352,11112478,-795,0,1702893873,12550.230827250001,-51.02660820000165,54456.83549640001 2023-12-18,10:04:35.000,352,11112481,-795,0,1702893874,12550.372289760002,-51.29447513999912,54456.74466384001 2023-12-18,10:04:36.000,352,11112421,-795,0,1702893875,12550.87751300999,-51.89365118999558,54456.68177976 2023-12-18,10:04:37.000,352,11112513,-795,0,1702893876,12551.524198769992,-52.70430114000192,54456.74466384001 2023-12-18,10:04:38.000,352,11112460,-795,0,1702893877,12551.861014269998,-53.39511587999732,54456.61889568001 2023-12-18,10:04:39.000,352,11112542,-795,0,1702893878,12551.968795229994,-53.9731445399957,54456.77959944 2023-12-18,10:04:40.000,352,11112426,-795,0,1702893879,12551.692606520002,-54.24101148000045,54456.56299872 2023-12-18,10:04:41.000,352,11112556,-795,0,1702893880,12551.32884578,-54.177569309998944,54456.54902448001 2023-12-18,10:04:42.000,352,11112527,-795,0,1702893881,12551.02571183,-53.768719769999734,54456.32543664 2023-12-18,10:04:43.000,352,11112506,-795,0,1702893882,12550.742786809999,-53.254133279995585,54456.12979728 2023-12-18,10:04:44.000,352,11112497,-795,0,1702893883,12550.702368949998,-52.40823767999973,54455.94114504 2023-12-18,10:04:45.000,352,11112468,-795,0,1702893884,12550.843831459999,-51.87955292999686,54456.05992608 2023-12-18,10:04:46.000,352,11112476,-795,0,1702893885,12551.052657069995,-51.505949040001724,54455.885248080005 2023-12-18,10:04:47.000,352,11112512,-795,0,1702893886,12550.95834872999,-51.07595210999716,54455.80838976001 2023-12-18,10:04:48.000,352,11112426,-795,0,1702893887,12550.453125480002,-50.28644954999618,54455.66166024001 2023-12-18,10:04:49.000,352,11112494,-795,0,1702893888,12549.590877799994,-49.5603891599967,54455.333265600006 2023-12-18,10:04:50.000,352,11112508,-795,0,1702893889,12548.60737654,412.5805736399998,54455.214484560005 2023-12-18,10:04:51.000,352,11112452,-795,0,1702893890,12547.913536610002,-48.37613531999523,54455.116664880006 2023-12-18,10:04:52.000,352,11112546,-795,0,1702893891,12547.738392549996,-47.79105752999749,54454.80224448001 2023-12-18,10:04:53.000,352,11112439,-795,0,1702893892,12547.933745540002,-47.19893061000039,54454.62057936 2023-12-18,10:04:54.000,352,11112519,-795,0,1702893893,12548.054999120002,-46.5574597800005,54454.64852784 2023-12-18,10:04:55.000,352,11112539,-795,0,1702893894,12547.61040266,-45.92303807999997,54454.27122336001 2023-12-18,10:04:56.000,352,11112521,-795,0,1702893895,12547.475676459995,-45.598778100000345,54454.16641656 2023-12-18,10:04:57.000,352,11112501,-795,0,1702893896,12547.940481849997,-45.51418854000076,54453.73321512 2023-12-18,10:04:58.000,352,11112472,-795,0,1702893897,12548.80272952999,-45.68336765999993,54453.62840832001 2023-12-18,10:04:59.000,352,11112476,-795,0,1702893898,12549.557196249989,-45.824350260001665,54453.635395440004 2023-12-18,10:05:00.000,352,11112490,-795,0,1702893899,12550.143255219991,-45.57763071000227,54453.50962728001 2023-12-18,10:05:01.000,352,11112468,-795,0,1702893900,12550.661951089998,-44.85157031999552,54453.39084624001 2023-12-18,10:05:02.000,352,11112489,-795,0,1702893901,12551.01897551999,-44.40042600000015,54453.31398792001 2023-12-18,10:05:03.000,352,11112443,-795,0,1702893902,12551.510726150002,-44.146657320001395,54452.88078648 2023-12-18,10:05:04.000,352,11112364,-795,0,1702893903,12552.26519287,-44.35813121999672,54452.915722080004 2023-12-18,10:05:05.000,352,11112475,-795,0,1702893904,12552.763679809992,-44.795177280000644,54452.70610848 2023-12-18,10:05:06.000,352,11112505,-795,0,1702893905,12553.390156639995,-45.323862029996235,54452.47553352001 2023-12-18,10:05:07.000,352,11112471,-795,0,1702893906,12554.333240039989,-45.88074329999654,54452.23797144001 2023-12-18,10:05:08.000,352,11112450,-795,0,1702893907,12555.559248459998,-46.190905019997444,54451.909576800004 2023-12-18,10:05:09.000,352,11112438,-795,0,1702893908,12556.495595549997,-46.599754559996654,54451.790795760004 2023-12-18,10:05:10.000,352,11112513,-795,0,1702893909,12556.529277100002,-47.29056929999933,54451.60214352 2023-12-18,10:05:11.000,352,11112554,-795,0,1702893910,12556.677475919998,-48.29859489000228,54451.37156856 2023-12-18,10:05:12.000,352,11112490,-795,0,1702893911,12557.431942639996,-49.64497871999629,54451.106058 2023-12-18,10:05:13.000,352,11112465,-795,0,1702893912,12558.065155779994,-50.97726428999886,54450.686830800005 2023-12-18,10:05:14.000,352,11112421,-795,0,1702893913,12558.469334379995,-51.83020902000135,54450.49119144001 2023-12-18,10:05:15.000,352,11112507,-795,0,1702893914,12558.631005819996,-52.14741987000161,54450.232668000004 2023-12-18,10:05:16.000,352,11112548,-795,0,1702893915,12558.307662939995,-51.92889683999965,54449.98113168 2023-12-18,10:05:17.000,352,11112534,-795,0,1702893916,12558.25377245999,-51.59053860000131,54449.78549232 2023-12-18,10:05:18.000,352,11112530,-795,0,1702893917,12558.711841539996,-52.05578117999539,54449.4990204 2023-12-18,10:05:19.000,352,11112537,-795,0,1702893918,12559.358527299999,-53.33872283999517,54449.49203328 2023-12-18,10:05:20.000,352,11112485,-795,0,1702893919,12559.931113649996,-54.522976679996646,54449.26844544001 2023-12-18,10:05:21.000,352,11112548,-795,0,1702893920,12559.890695789996,-55.41116705999593,54448.9749864 2023-12-18,10:05:22.000,352,11112469,-795,0,1702893921,12559.37199991999,-55.855262249999214,54448.78633416001 2023-12-18,10:05:23.000,352,11112428,-795,0,1702893922,12558.657951059991,-56.017392239999026,54448.47890088001 2023-12-18,10:05:24.000,352,11112505,-795,0,1702893923,12558.26050877,-56.23591527000099,54448.409029680006 2023-12-18,10:05:25.000,352,11112428,-795,0,1702893924,12558.51648854999,-56.609519159996125,54448.555759200004 2023-12-18,10:05:26.000,352,11112450,-795,0,1702893925,12558.772468329997,-56.92673000999639,54448.70248872 2023-12-18,10:05:27.000,352,11112445,-795,0,1702893926,12558.745523090001,-57.32148128999688,54448.84921824 2023-12-18,10:05:28.000,352,11112419,-795,0,1702893927,12558.644478440001,-57.49066040999605,54448.92607656 2023-12-18,10:05:29.000,352,11112402,-795,0,1702893928,12558.42218021,-57.758527350000804,54449.03787048 2023-12-18,10:05:30.000,352,11112479,-795,0,1702893929,12558.51648854999,-58.02639428999828,54449.1147288 2023-12-18,10:05:31.000,352,11112517,-795,0,1702893930,12559.102547519993,-58.350654269997904,54449.65273704001 2023-12-18,10:05:32.000,352,11112484,-795,0,1702893931,12560.045630920002,-58.68196337999689,54449.89029912001 2023-12-18,10:05:33.000,352,11112535,-795,0,1702893932,12560.786625019995,-58.8440933699967,54450.0230544 2023-12-18,10:05:34.000,352,11112477,-795,0,1702893933,12560.786625019995,-58.738356419999036,54450.2676036 2023-12-18,10:05:35.000,352,11112476,-795,0,1702893934,12561.069550039996,-58.336556009999185,54450.41433312001 2023-12-18,10:05:36.000,352,11112487,-795,0,1702893935,12561.480464949993,-57.82196952000231,54450.52612704 2023-12-18,10:05:37.000,352,11112511,-795,0,1702893936,12562.01263343999,-57.4483656299999,54450.59599824 2023-12-18,10:05:38.000,352,11112460,-795,0,1702893937,12562.531329309997,-57.356726940000954,54450.568049760004 2023-12-18,10:05:39.000,352,11112445,-795,0,1702893938,12563.656293079992,-57.36377607000031,54450.71477928 2023-12-18,10:05:40.000,352,11112533,-795,0,1702893939,12565.165226519988,-57.37787432999903,54450.93836712 2023-12-18,10:05:41.000,352,11112492,-795,0,1702893940,12566.505752209989,-57.20869520999986,54451.120032240004 2023-12-18,10:05:42.000,352,11112466,-795,0,1702893941,12567.543143950003,-56.98312304999854,54451.08509664001 2023-12-18,10:05:43.000,352,11112456,-795,0,1702893942,12568.674844029993,-56.63066655000148,54451.13400648001 2023-12-18,10:05:44.000,352,11112505,-795,0,1702893943,12569.611191119991,-56.257062659999065,54451.357594320005 2023-12-18,10:05:45.000,352,11112504,-795,0,1702893944,12570.399339389995,-55.798869209997065,54451.427465520006 2023-12-18,10:05:46.000,352,11112471,-795,0,1702893945,12571.288532309998,-55.36887227999978,54451.68598896001 2023-12-18,10:05:47.000,352,11112469,-795,0,1702893946,12572.608849069999,-54.89658056999906,54451.81874424 2023-12-18,10:05:48.000,352,11112430,-795,0,1702893947,12573.592350329993,-54.41723972999898,54452.077267680004 2023-12-18,10:05:49.000,352,11112498,-795,0,1702893948,12574.178409299995,-54.170520179999585,54452.58732744 2023-12-18,10:05:50.000,352,11112453,-795,0,1702893949,12574.346817049991,-54.28330625999661,54452.84585088 2023-12-18,10:05:51.000,352,11112479,-795,0,1702893950,12574.515224800001,-54.339699299998756,54452.89476072 2023-12-18,10:05:52.000,352,11112495,-795,0,1702893951,12574.434389080001,-53.987242800001695,54452.81091528001 2023-12-18,10:05:53.000,352,11112463,-795,0,1702893952,12574.05041941,-53.183641980001994,54452.38470096001 2023-12-18,10:05:54.000,352,11112491,-795,0,1702893953,12573.538459850002,-52.499876369998674,54452.34277824 2023-12-18,10:05:55.000,352,11112506,-795,0,1702893954,12572.79072944,-52.13332160999562,54452.21701008001 2023-12-18,10:05:56.000,352,11112559,-795,0,1702893955,12571.86785496999,-51.82315989000199,54452.09124192001 2023-12-18,10:05:57.000,352,11112504,-795,0,1702893956,12571.59166626,-51.625784249998105,54451.860666960005 2023-12-18,10:05:58.000,352,11112538,-795,0,1702893957,12571.679238289995,-51.5270964299998,54451.51131096 2023-12-18,10:05:59.000,352,11112455,-795,0,1702893958,12572.251824639992,-51.71742293999705,54451.15496784 2023-12-18,10:06:00.000,352,11112464,-795,0,1702893959,12573.235325900001,-52.35184463999758,54450.59599824 2023-12-18,10:06:01.000,352,11112495,-795,0,1702893960,12574.178409299995,-52.79593983000086,54449.918247600006 2023-12-18,10:06:02.000,352,11112489,-795,0,1702893961,12574.596060520002,-53.05675763999898,54449.1147288 2023-12-18,10:06:03.000,352,11112545,-795,0,1702893962,12574.905930779998,-53.4162632699954,54448.16448048001 2023-12-18,10:06:04.000,352,11112530,-795,0,1702893963,12575.215801039994,-54.02953757999785,54447.37493592001 2023-12-18,10:06:05.000,352,11112524,-795,0,1702893964,12575.680606429996,-54.339699299998756,54446.83692768 2023-12-18,10:06:06.000,352,11112450,-795,0,1702893965,12576.394655289994,-54.128225399996154,54446.10328008001 2023-12-18,10:06:07.000,352,11112442,-795,0,1702893966,12577.82948932,-53.86740758999804,54445.320722640005 2023-12-18,10:06:08.000,352,11112494,-795,0,1702893967,12579.836909699989,-53.91675150000083,54444.670920480006 2023-12-18,10:06:09.000,352,11112532,-795,0,1702893968,12582.147464029993,-54.170520179999585,54444.03509256 2023-12-18,10:06:10.000,352,11112507,-795,0,1702893969,12584.074048689996,-54.03658670999721,54443.643813840004 2023-12-18,10:06:11.000,352,11112513,-795,0,1702893970,12585.030604709995,407.9845408800029,54443.26650936 2023-12-18,10:06:12.000,352,11112487,-795,0,1702893971,12585.643608919992,-52.725448529999994,54442.84728216001 2023-12-18,10:06:13.000,352,11112481,-715,0,1702893972,12586.721418519992,-52.18266551999841,54442.539848880006 2023-12-18,10:06:14.000,352,11112553,-795,0,1702893973,12587.859854909992,-51.576440339995315,54442.42805496 2023-12-18,10:06:15.000,352,11112518,-795,0,1702893974,12588.546958529994,-50.808085169999686,54442.17651864001 2023-12-18,10:06:16.000,352,11112486,-795,0,1702893975,12588.546958529994,-49.74366654000187,54441.93895656001 2023-12-18,10:06:17.000,352,11112494,-795,0,1702893976,12588.76252045,-48.60170747999655,54441.498768 2023-12-18,10:06:18.000,352,11112546,-795,0,1702893977,12589.604559199994,-48.00253143000009,54441.20530896 2023-12-18,10:06:19.000,352,11112473,-795,0,1702893978,12590.615005699998,-47.685320579999825,54441.0446052 2023-12-18,10:06:20.000,352,11112468,-795,0,1702893979,12591.349263489996,-47.29056929999933,54440.814030240006 2023-12-18,10:06:21.000,352,11112479,-795,0,1702893980,12592.13067544999,-46.61385281999537,54440.54153256 2023-12-18,10:06:22.000,352,11112490,-795,0,1702893981,12592.743679660001,-46.11336458999722,54440.12929248 2023-12-18,10:06:23.000,352,11112468,-795,0,1702893982,12593.242166599994,-45.47894288999669,54439.584297119996 2023-12-18,10:06:24.000,352,11112465,-795,0,1702893983,12594.003369630002,-44.92911074999574,54439.081224479996 2023-12-18,10:06:25.000,352,11112471,-795,0,1702893984,12594.993607199991,-44.72468597999978,54438.59212608 2023-12-18,10:06:26.000,352,11112519,-795,0,1702893985,12596.09162572999,-44.67534206999699,54438.1449504 2023-12-18,10:06:27.000,352,11112487,-795,0,1702893986,12596.691157319998,-44.548457730001246,54437.64886488001 2023-12-18,10:06:28.000,352,11112527,-795,0,1702893987,12597.19638057,-44.29468904999521,54437.02002408 2023-12-18,10:06:29.000,352,11112471,-795,0,1702893988,12597.20985318999,-43.71666038999683,54436.48900296 2023-12-18,10:06:30.000,352,11112453,-795,0,1702893989,12597.627504409997,-43.27256520000083,54435.93702048 2023-12-18,10:06:31.000,352,11112390,-795,0,1702893990,12598.422388989995,-42.96945260999928,54435.55971600001 2023-12-18,10:06:32.000,352,11112458,-795,0,1702893991,12599.304845599989,418.44544979999773,54435.280231200006 2023-12-18,10:06:33.000,352,11112514,-795,0,1702893992,12599.75617837,-42.76502783999604,54434.71427448 2023-12-18,10:06:34.000,352,11112520,-795,0,1702893993,12599.81006884999,-41.968476149995695,54434.32998288 2023-12-18,10:06:35.000,352,11112474,-795,0,1702893994,12600.106466489997,-40.86881187000108,54434.12036928 2023-12-18,10:06:36.000,352,11112484,-795,0,1702893995,12600.74641593999,-40.3260288599995,54433.83389736 2023-12-18,10:06:37.000,352,11112494,-795,0,1702893996,12601.285320739997,421.3003474500001,54433.54043832 2023-12-18,10:06:38.000,352,11112449,-795,0,1702893997,12601.069758819991,-39.53652629999851,54433.27492776 2023-12-18,10:06:39.000,352,11112526,-795,0,1702893998,12600.60495342999,-37.71080162999715,54433.06531416 2023-12-18,10:06:40.000,352,11112548,-795,0,1702893999,12600.699261769994,-36.32212301999971,54432.53429304 2023-12-18,10:06:41.000,352,11112519,-795,0,1702894000,12601.312265979992,-36.05425608000223,54432.1709628 2023-12-18,10:06:42.000,352,11112475,-795,0,1702894001,12601.554773139993,-35.941469999997935,54431.926413600006 2023-12-18,10:06:43.000,352,11112569,-795,0,1702894002,12602.039787459995,-35.814585660002194,54431.60500608 2023-12-18,10:06:44.000,352,11112477,-795,0,1702894003,12603.023288719989,-35.80753652999556,54431.15783040001 2023-12-18,10:06:45.000,352,11112470,-795,0,1702894004,12603.609347689991,-36.32917214999907,54430.82943576 2023-12-18,10:06:46.000,352,11112488,-795,0,1702894005,12603.589138759991,-37.04818340999918,54430.23553056 2023-12-18,10:06:47.000,352,11112511,-795,0,1702894006,12603.851854849992,-37.37244338999881,54429.70450944 2023-12-18,10:06:48.000,352,11112449,-795,0,1702894007,12604.38402333999,-37.32309947999602,54429.01278456 2023-12-18,10:06:49.000,352,11112410,-795,0,1702894008,12604.929664449992,-37.5557207699967,54428.41189224 2023-12-18,10:06:50.000,352,11112461,-795,0,1702894009,12604.56590370999,-37.88702987999568,54427.92279384001 2023-12-18,10:06:51.000,352,11112485,-795,0,1702894010,12603.676710790001,-37.35834513000009,54427.2450432 2023-12-18,10:06:52.000,352,11112491,-795,0,1702894011,12603.22537801999,-36.343270409997785,54426.49742136 2023-12-18,10:06:53.000,352,11112474,-795,0,1702894012,12603.562193519996,-35.9132734800005,54425.97338736 2023-12-18,10:06:54.000,352,11112495,-795,0,1702894013,12604.42444119999,-36.10359998999775,54425.58909576 2023-12-18,10:06:55.000,352,11112514,-795,0,1702894014,12605.050918029992,-35.96261738999601,54425.02313904001 2023-12-18,10:06:56.000,352,11112461,-795,0,1702894015,12605.374260909994,426.26293497000006,54424.548014880005 2023-12-18,10:06:57.000,352,11112493,-795,0,1702894016,12605.71107641,-34.80656006999925,54423.98904528001 2023-12-18,10:06:58.000,352,11112495,-795,0,1702894017,12606.72152290999,-34.7501670299971,54423.73750896 2023-12-18,10:06:59.000,352,11112536,-795,0,1702894018,12607.287372949992,-34.891149629998836,54423.72353472 2023-12-18,10:07:00.000,352,11112509,-795,0,1702894019,12606.977502689995,426.74227581000014,54423.639689280004 2023-12-18,10:07:01.000,352,11112520,-795,0,1702894020,12606.70131397999,426.5801458200003,54423.85629 2023-12-18,10:07:02.000,352,11112471,-795,0,1702894021,12606.76194076999,-35.64540653999575,54423.80039304001 2023-12-18,10:07:03.000,352,11112462,-795,0,1702894022,12606.91013959,-35.9132734800005,54423.69558624 2023-12-18,10:07:04.000,352,11112443,-795,0,1702894023,12606.82930387,-35.525571329999366,54423.541869600005 2023-12-18,10:07:05.000,352,11112517,-795,0,1702894024,12606.371234789993,-33.97476273000211,54423.157578000006 2023-12-18,10:07:06.000,352,11112512,-795,0,1702894025,12605.67065855,-31.838876339999842,54422.74533792001 2023-12-18,10:07:07.000,352,11112505,-795,0,1702894026,12605.340579359989,-30.288067739995313,54422.50078872 2023-12-18,10:07:08.000,352,11112500,-795,0,1702894027,12605.967056189991,-29.251845630002208,54422.47284024 2023-12-18,10:07:09.000,352,11112508,-795,0,1702894028,12606.977502689995,-28.44824480999523,54422.605595520006 2023-12-18,10:07:10.000,352,11112499,-795,0,1702894029,12607.705024169998,-27.256941840001673,54422.368033440005 2023-12-18,10:07:11.000,352,11112526,-795,0,1702894030,12608.318028379996,-26.263014509997447,54422.01169032 2023-12-18,10:07:12.000,352,11112527,-795,0,1702894031,12608.890614729993,-25.903508880001027,54421.746179760004 2023-12-18,10:07:13.000,352,11112498,-795,0,1702894032,12609.40257428999,-26.389898850000463,54421.52259192001 2023-12-18,10:07:14.000,352,11112410,-795,0,1702894033,12609.773071340001,-27.75038094000047,54421.7252184 2023-12-18,10:07:15.000,352,11112462,-795,0,1702894034,12610.615110089995,-29.230698239996855,54422.22829104 2023-12-18,10:07:16.000,352,11112531,-795,0,1702894035,12611.57840241999,-30.732162929998594,54422.69642808001 2023-12-18,10:07:17.000,352,11112528,-795,0,1702894036,12612.393495930002,-31.888220249995356,54422.76629928001 2023-12-18,10:07:18.000,352,11112575,-795,0,1702894037,12613.26921623,-32.44510151999566,54422.95495152 2023-12-18,10:07:19.000,352,11112456,-795,0,1702894038,12613.579086489997,-32.24772587999905,54422.9479644 2023-12-18,10:07:20.000,352,11112490,-795,0,1702894039,12613.376997189996,-32.13493980000203,54423.03180984001 2023-12-18,10:07:21.000,352,11112486,-795,0,1702894040,12613.323106709991,-32.43100325999694,54423.10168104001 2023-12-18,10:07:22.000,352,11112543,-795,0,1702894041,12613.504987079992,-33.17821104000177,54423.29033328 2023-12-18,10:07:23.000,352,11112525,-795,0,1702894042,12613.862011509998,-34.37656314000196,54423.29033328 2023-12-18,10:07:24.000,352,11112455,-795,0,1702894043,12614.171881769995,-35.43393264000042,54423.34623024001 2023-12-18,10:07:25.000,352,11112483,-795,0,1702894044,12614.27966272999,-36.68162864999613,54423.35321736 2023-12-18,10:07:26.000,352,11112534,-795,0,1702894045,12614.555851439996,-37.68965423999907,54423.1925136 2023-12-18,10:07:27.000,352,11112500,-795,0,1702894046,12614.966766349993,-38.90210459999798,54423.1925136 2023-12-18,10:07:28.000,352,11112541,-795,0,1702894047,12614.40765262,-40.17094799999904,54423.01084848001 2023-12-18,10:07:29.000,352,11112439,-795,0,1702894048,12613.835066269989,420.1019953499999,54423.07373256 2023-12-18,10:07:30.000,352,11112481,-795,0,1702894049,12613.653185900002,-42.62404524000158,54423.01084848001 2023-12-18,10:07:31.000,352,11112447,-795,0,1702894050,12613.754230549988,-43.695512999998755,54423.14360376 2023-12-18,10:07:32.000,352,11112535,-795,0,1702894051,12613.498250769997,-44.2453451399997,54423.23443632 2023-12-18,10:07:33.000,352,11112534,-795,0,1702894052,12612.703366189999,-43.56157952999638,54423.52090824 2023-12-18,10:07:34.000,352,11112479,-795,0,1702894053,12611.692919689995,-42.412571339998976,54423.52789536 2023-12-18,10:07:35.000,352,11112479,-795,0,1702894054,12610.62184639999,-41.00979446999554,54423.11565528 2023-12-18,10:07:36.000,352,11112500,-795,0,1702894055,12610.210931489994,-40.48815884999931,54422.59860840001 2023-12-18,10:07:37.000,352,11112502,-795,0,1702894056,12610.655527949995,-39.68455802999961,54422.032651680005 2023-12-18,10:07:38.000,352,11112428,-795,0,1702894057,12611.349367879993,-37.73194901999523,54421.82303808 2023-12-18,10:07:39.000,352,11112478,-795,0,1702894058,12611.66597445,-35.54671871999744,54421.5156048 2023-12-18,10:07:40.000,352,11112481,-795,0,1702894059,12611.524511939999,-34.306071840001096,54421.075416240004 2023-12-18,10:07:41.000,352,11112526,-795,0,1702894060,12611.531248249994,-34.63738095000008,54420.92169960001 2023-12-18,10:07:42.000,352,11112529,-795,0,1702894061,12611.591875039994,-35.180163960001664,54420.91471248 2023-12-18,10:07:43.000,352,11112448,-795,0,1702894062,12611.261795849998,-34.665577469997515,54420.691124640005 2023-12-18,10:07:44.000,352,11112424,-795,0,1702894063,12610.850880940001,-33.81968187000166,54420.65618904 2023-12-18,10:07:45.000,352,11112465,-795,0,1702894064,12610.56795592,-34.55984051999985,54420.7470216 2023-12-18,10:07:46.000,352,11112478,-795,0,1702894065,12610.325448759999,-35.32819568999548,54420.928686720006 2023-12-18,10:07:47.000,352,11112465,-795,0,1702894066,12609.254375469995,-35.39868698999635,54421.05445488 2023-12-18,10:07:48.000,352,11112477,-795,0,1702894067,12607.502934869997,-35.15901656999631,54420.7470216 2023-12-18,10:07:49.000,352,11112501,-795,0,1702894068,12605.421415079989,-33.84082925999974,54420.474523920006 2023-12-18,10:07:50.000,352,11112499,-795,0,1702894069,12604.296451309994,-32.459199780001654,54420.16010352001 2023-12-18,10:07:51.000,352,11112456,-795,0,1702894070,12604.256033449994,-31.345437240001047,54419.664018 2023-12-18,10:07:52.000,352,11112449,-795,0,1702894071,12605.003763859997,-31.831827210000483,54419.300687760006 2023-12-18,10:07:53.000,352,11112506,-795,0,1702894072,12605.80538474999,-34.18623662999744,54419.279726400004 2023-12-18,10:07:54.000,352,11112386,-795,0,1702894073,12606.283662759997,-36.18818954999733,54419.60812104001 2023-12-18,10:07:55.000,352,11112503,-795,0,1702894074,12606.357762170002,-35.61016088999895,54420.18106488001 2023-12-18,10:07:56.000,352,11112455,-795,0,1702894075,12606.425125269998,-35.62425914999767,54420.5024724 2023-12-18,10:07:57.000,352,11112511,-795,0,1702894076,12606.633950879994,-38.52850070999557,54420.98458368 2023-12-18,10:07:58.000,352,11112474,-795,0,1702894077,12606.775413389994,-42.63109437000094,54421.3758624 2023-12-18,10:07:59.000,352,11112492,-795,0,1702894078,12607.206537229991,-44.52731033999589,54422.032651680005 2023-12-18,10:08:00.000,352,11112503,-795,0,1702894079,12608.24392896999,-44.111411669997324,54422.38200768 2023-12-18,10:08:01.000,352,11112481,-795,0,1702894080,12609.213957609994,-43.061091299998225,54422.81520912001 2023-12-18,10:08:02.000,352,11112486,-795,0,1702894081,12610.305239829999,-43.03994391000015,54423.11565528 2023-12-18,10:08:03.000,352,11112496,-795,0,1702894082,12611.544720869999,-43.31485997999698,54423.5768052 2023-12-18,10:08:04.000,352,11112483,-795,0,1702894083,12612.386759619993,-42.243392219999805,54424.310452800004 2023-12-18,10:08:05.000,352,11112473,-795,0,1702894084,12612.447386409993,421.35674049000227,54425.03711328 2023-12-18,10:08:06.000,352,11112512,-795,0,1702894085,12612.04994412,-38.73292547999881,54425.41441776 2023-12-18,10:08:07.000,352,11112486,-795,0,1702894086,12611.57840241999,-40.24143929999991,54425.74281240001 2023-12-18,10:08:08.000,352,11112416,-795,0,1702894087,12610.945189279992,-43.85764298999857,54425.78473512001 2023-12-18,10:08:09.000,352,11112448,-795,0,1702894088,12610.514065439995,-47.269421910001256,54425.93146464001 2023-12-18,10:08:10.000,352,11112468,-795,0,1702894089,12609.968424329993,-48.51711791999696,54426.0921684 2023-12-18,10:08:11.000,352,11112435,-795,0,1702894090,12609.51035525,-47.509092330001295,54426.343704720006 2023-12-18,10:08:12.000,352,11112470,-795,0,1702894091,12608.951241519993,-46.43057543999748,54426.50440848001 2023-12-18,10:08:13.000,352,11112503,-795,0,1702894092,12608.486436129991,-46.768933679995826,54427.03542960001 2023-12-18,10:08:14.000,352,11112466,-795,0,1702894093,12607.866695609999,-46.768933679995826,54427.58741208001 2023-12-18,10:08:15.000,352,11112539,-795,0,1702894094,12607.098756269996,-45.45074636999925,54427.88785824 2023-12-18,10:08:16.000,352,11112467,-795,0,1702894095,12606.795622319994,-45.23927246999665,54428.02760064 2023-12-18,10:08:17.000,352,11112522,-795,0,1702894096,12606.404916339998,-46.50106673999835,54428.20227864 2023-12-18,10:08:18.000,352,11112503,-795,0,1702894097,12606.034419290001,-47.628927539997676,54428.20227864 2023-12-18,10:08:19.000,352,11112508,-795,0,1702894098,12605.010500169992,-47.917941870000504,54428.34900816001 2023-12-18,10:08:20.000,352,11112421,-795,0,1702894099,12602.881826209989,-47.60073102000024,54428.19529152 2023-12-18,10:08:21.000,352,11112504,-795,0,1702894100,12600.490436159998,-46.867621500001405,54427.7690772 2023-12-18,10:08:22.000,352,11112478,-795,0,1702894101,12599.035393199993,-47.07204626999737,54427.10530080001 2023-12-18,10:08:23.000,352,11112481,-795,0,1702894102,12598.765940799996,-49.29957134999859,54426.55331832001 2023-12-18,10:08:24.000,352,11112429,-795,0,1702894103,12599.520407519994,-52.42938506999781,54426.42755016 2023-12-18,10:08:25.000,352,11112476,-795,0,1702894104,12599.102756300003,-51.87955292999686,54426.273833520005 2023-12-18,10:08:26.000,352,11112496,-795,0,1702894105,12598.819831280001,-49.22203091999836,54426.273833520005 2023-12-18,10:08:27.000,352,11112499,-795,0,1702894106,12599.304845599989,-47.61482927999896,54426.43453728001 2023-12-18,10:08:28.000,352,11112454,-795,0,1702894107,12600.456754609993,-49.06695005999791,54426.64415088 2023-12-18,10:08:29.000,352,11112439,-795,0,1702894108,12601.86464339999,-51.92184771000029,54426.88870008001 2023-12-18,10:08:30.000,352,11112501,-795,0,1702894109,12603.40725838999,-56.35575047999737,54426.81882888001 2023-12-18,10:08:31.000,352,11112470,-795,0,1702894110,12604.000053670003,-58.37180165999598,54426.7559448 2023-12-18,10:08:32.000,352,11112502,-795,0,1702894111,12603.37357684,-57.060663479998766,54426.56729256 2023-12-18,10:08:33.000,352,11112505,-795,0,1702894112,12602.356394030001,-53.19069111000135,54426.09915552001 2023-12-18,10:08:34.000,352,11112386,-795,0,1702894113,12602.679736910002,-51.1816890600021,54426.20396232 2023-12-18,10:08:35.000,352,11112508,-795,0,1702894114,12603.22537801999,-50.45562866999535,54426.392614560005 2023-12-18,10:08:36.000,352,11112491,-795,0,1702894115,12603.878800090002,-48.60875660999591,54426.59524104 2023-12-18,10:08:37.000,352,11112463,-795,0,1702894116,12605.111544819993,-47.31876581999677,54426.74197056 2023-12-18,10:08:38.000,352,11112487,-795,0,1702894117,12606.566587779998,-48.65105138999934,54427.21709472 2023-12-18,10:08:39.000,352,11112550,-795,0,1702894118,12607.206537229991,-51.9852898800018,54427.328888640004 2023-12-18,10:08:40.000,352,11112475,-795,0,1702894119,12607.287372949992,-55.36182315000042,54427.19613336 2023-12-18,10:08:41.000,352,11112476,-795,0,1702894120,12607.752178339993,-59.36572899000021,54426.6860736 2023-12-18,10:08:42.000,352,11112488,-795,0,1702894121,12608.600953399997,-63.70799306999834,54426.01531008 2023-12-18,10:08:43.000,352,11112478,-795,0,1702894122,12609.577718349996,-67.35944241000107,54425.15589432 2023-12-18,10:08:44.000,352,11112555,-795,0,1702894123,12610.54101067999,-69.14992142999836,54424.40827248 2023-12-18,10:08:45.000,352,11112455,-795,0,1702894124,12610.83067201,392.3213740200008,54423.7165476 2023-12-18,10:08:46.000,352,11112479,-795,0,1702894125,12610.817199389996,-67.1761650299959,54423.11565528 2023-12-18,10:08:47.000,352,11112503,-795,0,1702894126,12611.477357769989,-65.62535642999865,54422.95495152 2023-12-18,10:08:48.000,352,11112544,-795,0,1702894127,12612.669684639994,-63.729140459996415,54423.11565528 2023-12-18,10:08:49.000,352,11112376,-795,0,1702894128,12613.915901989989,-62.44619879999664,54423.60475368001 2023-12-18,10:08:50.000,352,11112465,-795,0,1702894129,12614.30660797,-62.150135340001725,54423.96808392001 2023-12-18,10:08:51.000,352,11112539,-795,0,1702894130,12614.151672839995,-62.54488662000222,54424.10782632001 2023-12-18,10:08:52.000,352,11112489,-795,0,1702894131,12614.212299629995,-63.48947003999638,54423.94013544001 2023-12-18,10:08:53.000,352,11112457,-795,0,1702894132,12614.528906200001,-62.89029398999992,54423.96808392001 2023-12-18,10:08:54.000,352,11112497,-795,0,1702894133,12613.323106709991,-60.18342806999863,54423.93314832 2023-12-18,10:08:55.000,352,11112532,-795,0,1702894134,12612.258769729997,-59.210648129999754,54424.02398088 2023-12-18,10:08:56.000,352,11112504,-795,0,1702894135,12612.649475709994,-60.50063891999889,54423.69558624 2023-12-18,10:08:57.000,352,11112480,-795,0,1702894136,12613.397206119997,-60.366705449996516,54423.38815296 2023-12-18,10:08:58.000,352,11112550,-795,0,1702894137,12613.478041839997,-57.892460819995904,54422.85014472 2023-12-18,10:08:59.000,352,11112529,-795,0,1702894138,12613.875484129989,-54.86838405000162,54422.64751824001 2023-12-18,10:09:00.000,352,11112547,-795,0,1702894139,12614.394179999996,-52.22496030000184,54422.71738944 2023-12-18,10:09:01.000,352,11112486,-795,0,1702894140,12614.21903593999,-51.1816890600021,54422.437904640006 2023-12-18,10:09:02.000,352,11112492,-795,0,1702894141,12613.969792469994,-51.1816890600021,54422.09553576001 2023-12-18,10:09:03.000,352,11112505,-795,0,1702894142,12613.882220439998,-50.84333081999648,54421.69028280001 2023-12-18,10:09:04.000,352,11112438,-795,0,1702894143,12614.36723476,-48.686297039996134,54421.84399944 2023-12-18,10:09:05.000,352,11112396,-795,0,1702894144,12615.047602069993,-45.40845158999582,54422.05361304001 2023-12-18,10:09:06.000,352,11112523,-795,0,1702894145,12616.212983699988,-44.35108208999736,54422.20732968 2023-12-18,10:09:07.000,352,11112498,-795,0,1702894146,12617.196484959997,-45.04189683000004,54422.33309784 2023-12-18,10:09:08.000,352,11112433,-795,0,1702894147,12617.243639129993,-44.12550992999604,54422.38200768 2023-12-18,10:09:09.000,352,11112531,-795,0,1702894148,12617.331211160003,-42.61699611000222,54422.31213648001 2023-12-18,10:09:10.000,352,11112498,-795,0,1702894149,12618.314712419997,-41.143727939997916,54422.40296904 2023-12-18,10:09:11.000,352,11112509,-795,0,1702894150,12619.06244283,-40.54455189000146,54422.30514936 2023-12-18,10:09:12.000,352,11112449,-795,0,1702894151,12619.109596999995,-37.91522640000039,54422.84315760001 2023-12-18,10:09:13.000,352,11112435,-795,0,1702894152,12619.567666080002,-34.848854849995405,54423.492959760006 2023-12-18,10:09:14.000,352,11112488,-795,0,1702894153,12619.938163129998,-33.56591318999563,54424.31743992 2023-12-18,10:09:15.000,352,11112527,-795,0,1702894154,12620.37602327999,-35.32114655999612,54425.14192008001 2023-12-18,10:09:16.000,352,11112545,-795,0,1702894155,12621.67613110999,-38.302928550001525,54425.71486392001 2023-12-18,10:09:17.000,352,11112454,-795,0,1702894156,12623.95300388999,-40.02291626999795,54426.33671760001 2023-12-18,10:09:18.000,352,11112482,-795,0,1702894157,12626.33092131999,-41.76405137999973,54426.83979024001 2023-12-18,10:09:19.000,352,11112441,-795,0,1702894158,12627.604083909995,-42.96945260999928,54426.97254552 2023-12-18,10:09:20.000,352,11112486,-795,0,1702894159,12627.018024939993,-42.9483052200012,54426.83979024001 2023-12-18,10:09:21.000,352,11112485,-795,0,1702894160,12625.893061169998,-42.04601657999592,54426.59524104 2023-12-18,10:09:22.000,352,11112550,-795,0,1702894161,12625.643817700002,-41.91913224000018,54426.33671760001 2023-12-18,10:09:23.000,352,11112506,-795,0,1702894162,12626.047996299989,-41.91208311000082,54425.86858056 2023-12-18,10:09:24.000,352,11112418,-795,0,1702894163,12627.523248189995,-41.77110050999909,54425.80569648 2023-12-18,10:09:25.000,352,11112453,-795,0,1702894164,12629.335315579992,-40.58684666999761,54426.08518128 2023-12-18,10:09:26.000,352,11112499,-795,0,1702894165,12630.857721639994,-39.59996847000002,54426.4065888 2023-12-18,10:09:27.000,352,11112511,-795,0,1702894166,12632.076993749994,-39.53652629999851,54426.83280312 2023-12-18,10:09:28.000,352,11112439,-795,0,1702894167,12632.905559879997,-40.96045056000003,54427.35683712 2023-12-18,10:09:29.000,352,11112463,-795,0,1702894168,12633.249111689998,-41.97552528000233,54427.629334799996 2023-12-18,10:09:30.000,352,11112505,-795,0,1702894169,12633.363628959989,-41.88388658999611,54428.41189224 2023-12-18,10:09:31.000,352,11112525,-795,0,1702894170,12633.242375379989,-41.80634615999588,54429.01977168001 2023-12-18,10:09:32.000,352,11112496,-795,0,1702894171,12632.764097369996,-41.05208924999897,54429.23637240001 2023-12-18,10:09:33.000,352,11112492,-795,0,1702894172,12633.121121800003,-39.95242496999708,54429.71149656 2023-12-18,10:09:34.000,352,11112493,-795,0,1702894173,12633.81496173,-38.93030111999542,54429.87918744 2023-12-18,10:09:35.000,352,11112477,-795,0,1702894174,12634.239349260002,-37.80948944999545,54430.396234320004 2023-12-18,10:09:36.000,352,11112471,-795,0,1702894175,12633.909270069991,-36.759169079996354,54430.61982216 2023-12-18,10:09:37.000,352,11112455,-795,0,1702894176,12633.680235529995,-37.569819029995415,54430.54995096 2023-12-18,10:09:38.000,352,11112439,-795,0,1702894177,12633.87558852,-40.90405751999788,54430.494054 2023-12-18,10:09:39.000,352,11112518,-795,0,1702894178,12634.118095680002,-43.26551607000147,54430.25649192 2023-12-18,10:09:40.000,352,11112467,-795,0,1702894179,12634.657000479994,-43.95633080999687,54429.99796848 2023-12-18,10:09:41.000,352,11112505,-795,0,1702894180,12635.505775539998,-43.885839509996,54429.85822608001 2023-12-18,10:09:42.000,352,11112483,-795,0,1702894181,12636.26697856999,-43.85764298999857,54429.66258672 2023-12-18,10:09:43.000,352,11112482,-755,0,1702894182,12636.590321449992,-43.695512999998755,54429.341179200004 2023-12-18,10:09:44.000,352,11112437,-795,0,1702894183,12637.001236359989,-43.25846694000211,54429.09663000001 2023-12-18,10:09:45.000,352,11112485,-795,0,1702894184,12637.14269886999,-42.1447044000015,54428.621505840005 2023-12-18,10:09:46.000,352,11112487,-795,0,1702894185,12637.297633999995,-39.762098459999834,54428.23022712001 2023-12-18,10:09:47.000,352,11112489,-795,0,1702894186,12637.944319759998,-38.38751811000111,54427.60837344001 2023-12-18,10:09:48.000,352,11112439,-795,0,1702894187,12639.069283529992,-38.9162028599967,54427.33587576 2023-12-18,10:09:49.000,352,11112503,-795,0,1702894188,12640.194247300002,-39.65636151000217,54427.21709472 2023-12-18,10:09:50.000,352,11112433,-795,0,1702894189,12641.480882509997,-41.50323357000161,54427.16818488 2023-12-18,10:09:51.000,352,11112488,-795,0,1702894190,12642.969607019993,-42.45486611999513,54427.39177272001 2023-12-18,10:09:52.000,352,11112509,-795,0,1702894191,12644.094570789988,-40.43176580999716,54427.76209008 2023-12-18,10:09:53.000,352,11112509,-795,0,1702894192,12645.529404819994,-38.23243725000066,54428.069523360005 2023-12-18,10:09:54.000,352,11112464,-795,0,1702894193,12647.193273389996,-37.95047204999719,54428.467789199996 2023-12-18,10:09:55.000,352,11112488,-795,0,1702894194,12648.500117529991,-38.27473202999681,54428.66342856001 2023-12-18,10:09:56.000,352,11112469,-795,0,1702894195,12649.099649119999,-38.54964810000092,54428.6075316 2023-12-18,10:09:57.000,352,11112482,-795,0,1702894196,12648.715679449997,-38.28883028999553,54428.2931112 2023-12-18,10:09:58.000,352,11112488,-795,0,1702894197,12647.718705569998,-39.05013632999908,54428.18131728001 2023-12-18,10:09:59.000,352,11112457,-795,0,1702894198,12646.263662609992,-39.881933669996215,54428.09048472001 2023-12-18,10:10:00.000,352,11112483,-795,0,1702894199,12644.128252339993,-40.57979753999825,54427.999652160004 2023-12-18,10:10:01.000,352,11112535,-795,0,1702894200,12642.1477772,-41.91208311000082,54427.58042496 2023-12-18,10:10:02.000,352,11112489,-795,0,1702894201,12641.17101225,-42.62404524000158,54427.063378080005 2023-12-18,10:10:03.000,352,11112547,-795,0,1702894202,12640.73988840999,-43.59682518000045,54426.39960168 2023-12-18,10:10:04.000,352,11112512,-795,0,1702894203,12641.02281342999,-44.99960204999661,54425.90351616 2023-12-18,10:10:05.000,352,11112502,-795,0,1702894204,12641.831170629994,414.65301786000055,54425.52621168001 2023-12-18,10:10:06.000,352,11112432,-795,0,1702894205,12642.174722439995,-49.482848729996476,54424.90435800001 2023-12-18,10:10:07.000,352,11112504,-795,0,1702894206,12641.096912839996,-52.24610768999992,54423.8912256 2023-12-18,10:10:08.000,352,11112494,-795,0,1702894207,12639.015393050002,-55.622640959998535,54422.54271144 2023-12-18,10:10:09.000,352,11112397,-795,0,1702894208,12637.627713189991,-58.2519664499996,54421.50163056001 2023-12-18,10:10:10.000,352,11112445,-795,0,1702894209,12636.819355989988,-58.13213123999594,54420.425614080006 2023-12-18,10:10:11.000,352,11112475,-795,0,1702894210,12636.920400639989,-56.433290909997595,54419.88760584 2023-12-18,10:10:12.000,352,11112532,-795,0,1702894211,12637.782648319997,-55.51690401000087,54419.447417280004 2023-12-18,10:10:13.000,352,11112471,-795,0,1702894212,12640.126884199992,-55.91870442000072,54419.25876504 2023-12-18,10:10:14.000,352,11112508,-795,0,1702894213,12642.22187660999,405.193085400002,54419.16793248 2023-12-18,10:10:15.000,352,11112508,-795,0,1702894214,12644.013735070002,-56.13722744999541,54418.965306000006 2023-12-18,10:10:16.000,352,11112470,-795,0,1702894215,12645.334051829988,-56.04558875999646,54418.70678256 2023-12-18,10:10:17.000,352,11112494,-795,0,1702894216,12646.8631942,-55.78477094999835,54418.69280832 2023-12-18,10:10:18.000,352,11112429,-795,0,1702894217,12648.641580039992,-54.83313839999755,54418.727743920004 2023-12-18,10:10:19.000,352,11112477,-795,0,1702894218,12650.918452819991,-53.592491520001204,54419.09107416 2023-12-18,10:10:20.000,352,11112513,-795,0,1702894219,12654.017155419999,-53.57839325999521,54419.85965736 2023-12-18,10:10:21.000,352,11112520,-795,0,1702894220,12656.294028199998,-54.91067882999778,54420.48151104 2023-12-18,10:10:22.000,352,11112471,-795,0,1702894221,12656.75209727999,-56.09493266999925,54420.80291856001 2023-12-18,10:10:23.000,352,11112476,-795,0,1702894222,12656.381600229994,866.2484821800026,54420.69811176 2023-12-18,10:10:24.000,352,11112447,-795,0,1702894223,12655.795541259991,-57.40607084999647,54420.75400872001 2023-12-18,10:10:25.000,352,11112520,-795,0,1702894224,12655.61366088999,-58.36475252999662,54420.8168928 2023-12-18,10:10:26.000,352,11112530,-795,0,1702894225,12656.246874029988,-59.57720288999553,54420.928686720006 2023-12-18,10:10:27.000,352,11112451,-795,0,1702894226,12657.068703849996,-61.818826229995466,54420.99855792001 2023-12-18,10:10:28.000,352,11112468,-795,0,1702894227,12657.466146139988,-64.31421825000143,54421.20817152 2023-12-18,10:10:29.000,352,11112461,-795,0,1702894228,12656.71167941999,395.88823380000395,54421.32695256 2023-12-18,10:10:30.000,352,11112495,-795,0,1702894229,12655.24990014999,-64.30716912000207,54421.2710556 2023-12-18,10:10:31.000,352,11112464,-795,0,1702894230,12653.619713129992,-61.95275969999784,54421.27804272 2023-12-18,10:10:32.000,352,11112472,-795,0,1702894231,12652.737256519998,-60.50768804999825,54421.56451464 2023-12-18,10:10:33.000,352,11112461,-795,0,1702894232,12652.319605299992,-60.16932980999991,54421.78810248001 2023-12-18,10:10:34.000,352,11112495,-795,0,1702894233,12650.952134369996,-60.33145979999972,54421.94880624 2023-12-18,10:10:35.000,352,11112513,-795,0,1702894234,12649.29500210999,-60.831948029997875,54421.78810248001 2023-12-18,10:10:36.000,352,11112503,-795,0,1702894235,12648.783042549992,-61.931612309999764,54422.15841984 2023-12-18,10:10:37.000,352,11112514,-795,0,1702894236,12648.796515169997,-64.11684260999755,54422.27720088 2023-12-18,10:10:38.000,352,11112522,-795,0,1702894237,12649.119858049999,-67.93747106999945,54422.19335544001 2023-12-18,10:10:39.000,352,11112511,-795,0,1702894238,12649.086176499994,-71.61006780000025,54421.99072896 2023-12-18,10:10:40.000,352,11112512,-795,0,1702894239,12648.48664491,-72.7520268599983,54421.62041160001 2023-12-18,10:10:41.000,352,11112520,-795,0,1702894240,12647.449253170002,-72.82956728999852,54421.31996544 2023-12-18,10:10:42.000,352,11112539,-795,0,1702894241,12646.384916189993,-72.78022337999573,54421.06842912001 2023-12-18,10:10:43.000,352,11112514,-795,0,1702894242,12644.929873230001,-73.26661334999517,54420.72606024 2023-12-18,10:10:44.000,352,11112512,-795,0,1702894243,12643.38052192999,-74.5707024000003,54420.08324520001 2023-12-18,10:10:45.000,352,11112499,-795,0,1702894244,12641.608872399993,-75.7690545000005,54419.21684232 2023-12-18,10:10:46.000,352,11112441,-795,0,1702894245,12639.83048656,-75.83954580000136,54418.31550384001 2023-12-18,10:10:47.000,352,11112484,-795,0,1702894246,12638.26092632999,-75.44479452000087,54417.574869120006 2023-12-18,10:10:48.000,352,11112438,-795,0,1702894247,12636.866510159998,-75.38135234999936,54416.99493816001 2023-12-18,10:10:49.000,352,11112579,-795,0,1702894248,12635.539457090003,-76.07216709000204,54416.39404584001 2023-12-18,10:10:50.000,352,11112494,-795,0,1702894249,12634.657000479994,-77.00265224999748,54415.83507624 2023-12-18,10:10:51.000,352,11112469,-795,0,1702894250,12634.427965939998,383.44651935,54415.59052704 2023-12-18,10:10:52.000,352,11112521,-795,0,1702894251,12634.717627269994,-78.4900186800005,54415.227196800006 2023-12-18,10:10:53.000,352,11112486,-795,0,1702894252,12635.175696350001,-79.37820905999979,54414.86386656001 2023-12-18,10:10:54.000,352,11112480,-795,0,1702894253,12635.364313029997,-80.44967681999697,54414.57739464001 2023-12-18,10:10:55.000,352,11112445,-795,0,1702894254,12634.960134429995,-81.8524536900004,54413.99746368001 2023-12-18,10:10:56.000,352,11112487,-795,0,1702894255,12634.454911179993,-84.36899309999717,54412.98433128 2023-12-18,10:10:57.000,352,11112479,-795,0,1702894256,12633.249111689998,-87.5270033400011,54411.57293304 2023-12-18,10:10:58.000,352,11112485,-795,0,1702894257,12631.24842761999,-88.17552330000035,54410.04974088001 2023-12-18,10:10:59.000,352,11112534,-795,0,1702894258,12629.207325689997,-86.69520599999669,54408.71520096 2023-12-18,10:11:00.000,352,11112418,-795,0,1702894259,12628.351814319998,-85.81406474999676,54407.75097840001 2023-12-18,10:11:01.000,352,11112460,-795,0,1702894260,12628.843564949995,-85.6096399800008,54407.07322776 2023-12-18,10:11:02.000,352,11112492,-795,0,1702894261,12629.139962590001,-84.92587436999747,54406.58412936 2023-12-18,10:11:03.000,352,11112505,-795,0,1702894262,12628.156461329992,-84.12932267999713,54406.1090052 2023-12-18,10:11:04.000,352,11112462,-795,0,1702894263,12627.220114239994,-83.36801664000086,54405.89240448 2023-12-18,10:11:05.000,352,11112556,-795,0,1702894264,12626.37133917999,-83.27637795000192,54405.81554616 2023-12-18,10:11:06.000,352,11112511,-795,0,1702894265,12625.307002199996,-82.89572493000014,54405.80157192 2023-12-18,10:11:07.000,352,11112458,-795,0,1702894266,12623.670078869989,-81.47180066999863,54405.501125760005 2023-12-18,10:11:08.000,352,11112483,-795,0,1702894267,12621.864747790001,-80.3439398699993,54405.35439624001 2023-12-18,10:11:09.000,352,11112531,-795,0,1702894268,12620.861037599992,-80.27344856999844,54405.31946064 2023-12-18,10:11:10.000,352,11112466,-795,0,1702894269,12620.773465569997,-81.7890115199989,54405.31247352 2023-12-18,10:11:11.000,352,11112528,-795,0,1702894270,12620.429913759996,-83.07900230999803,54405.228628079996 2023-12-18,10:11:12.000,352,11112486,-795,0,1702894271,12618.840144599999,-84.68620394999743,54404.70459408001 2023-12-18,10:11:13.000,352,11112452,-795,0,1702894272,12616.731679569995,-86.84323772999778,54403.61460336 2023-12-18,10:11:14.000,352,11112483,-795,0,1702894273,12615.290109229994,-90.53698184999666,54402.17525664 2023-12-18,10:11:15.000,352,11112481,-795,0,1702894274,12614.30660797,366.9797516699982,54400.638090240005 2023-12-18,10:11:16.000,352,11112477,-795,0,1702894275,12613.666658519993,-95.26694807999593,54399.21271776 2023-12-18,10:11:17.000,352,11112479,-795,0,1702894276,12613.14796265,-96.16923672000121,54397.65459 2023-12-18,10:11:18.000,352,11112481,-795,0,1702894277,12612.83809238999,-96.21858062999672,54396.19428192 2023-12-18,10:11:19.000,352,11112475,-795,0,1702894278,12613.26921623,-95.75333804999536,54395.174162400006 2023-12-18,10:11:20.000,352,11112435,-795,0,1702894279,12614.616478229997,-95.66874848999578,54394.74096096001 2023-12-18,10:11:21.000,352,11112529,-795,0,1702894280,12616.266874179993,-95.48547110999789,54394.482437520004 2023-12-18,10:11:22.000,352,11112535,-795,0,1702894281,12616.76536112,-94.6959685499969,54394.41256632 2023-12-18,10:11:23.000,352,11112495,-795,0,1702894282,12616.327500969994,-93.95580989999871,54393.88853232 2023-12-18,10:11:24.000,352,11112509,-795,0,1702894283,12615.970476540002,-93.77253252000082,54393.28764 2023-12-18,10:11:25.000,352,11112469,-795,0,1702894284,12616.610425989995,-94.87219679999544,54392.74264464 2023-12-18,10:11:26.000,352,11112437,-795,0,1702894285,12617.183012339992,-96.71906886000215,54391.83431904 2023-12-18,10:11:27.000,352,11112517,-795,0,1702894286,12616.468963479994,-99.32724695999786,54390.61856016001 2023-12-18,10:11:28.000,352,11112488,-795,0,1702894287,12614.535642509996,360.1209481800033,54388.91370288001 2023-12-18,10:11:29.000,352,11112415,-795,0,1702894288,12611.90174529999,-100.36346906999825,54387.271729680004 2023-12-18,10:11:30.000,352,11112565,-795,0,1702894289,12610.157041009988,-99.95461952999904,54385.67866632 2023-12-18,10:11:31.000,352,11112528,-795,0,1702894290,12610.62858271,-101.35034726999584,54384.26726808001 2023-12-18,10:11:32.000,352,11112460,-795,0,1702894291,12611.74681017,-102.88000848000229,54383.26112280001 2023-12-18,10:11:33.000,352,11112507,-795,0,1702894292,12612.198142939997,-104.28278534999845,54382.42266840001 2023-12-18,10:11:34.000,352,11112549,-795,0,1702894293,12611.80743696,-104.59294706999935,54381.68203368001 2023-12-18,10:11:35.000,352,11112561,-795,0,1702894294,12611.039497619997,356.4694988400006,54380.97633456 2023-12-18,10:11:36.000,352,11112509,-795,0,1702894295,12610.062732669998,-103.82459189999645,54380.130893040005 2023-12-18,10:11:37.000,352,11112520,-795,0,1702894296,12608.904087349998,-102.99279455999931,54379.29942576 2023-12-18,10:11:38.000,352,11112537,-795,0,1702894297,12607.233482470001,358.9648908599993,54378.60071376 2023-12-18,10:11:39.000,352,11112471,-795,0,1702894298,12606.297135380002,-101.77329507000104,54378.20244792 2023-12-18,10:11:40.000,352,11112491,-795,0,1702894299,12606.391443719993,-102.00591636000172,54378.20943504001 2023-12-18,10:11:41.000,352,11112476,-795,0,1702894300,12607.15264675,-101.47723160999885,54378.5797524 2023-12-18,10:11:42.000,352,11112512,-755,0,1702894301,12608.31129207,-100.29297776999738,54378.91513416 2023-12-18,10:11:43.000,352,11112579,-795,0,1702894302,12609.658554069996,-99.03118349999568,54378.88718568 2023-12-18,10:11:44.000,352,11112480,-795,0,1702894303,12610.305239829999,-98.35446701999899,54378.76840464 2023-12-18,10:11:45.000,352,11112482,-795,0,1702894304,12610.157041009988,-97.97381399999722,54378.38411304 2023-12-18,10:11:46.000,352,11112435,-795,0,1702894305,12609.294793329995,-95.73219065999729,54378.03475704 2023-12-18,10:11:47.000,352,11112504,-795,0,1702894306,12608.493172440001,-92.54598389999592,54377.52469728 2023-12-18,10:11:48.000,352,11112481,-795,0,1702894307,12608.668316499992,-89.05666455000028,54377.19630264 2023-12-18,10:11:49.000,352,11112493,-795,0,1702894308,12609.355420119995,-86.68110773999797,54376.95874056001 2023-12-18,10:11:50.000,352,11112502,-795,0,1702894309,12610.069468979993,-85.87750691999827,54376.55348760001 2023-12-18,10:11:51.000,352,11112472,-795,0,1702894310,12611.052970240002,-85.40521520999755,54376.176183120006 2023-12-18,10:11:52.000,352,11112479,-795,0,1702894311,12611.248323229993,-84.60161438999785,54375.819840000004 2023-12-18,10:11:53.000,352,11112463,-795,0,1702894312,12610.60163746999,-82.52212103999773,54375.288818880006 2023-12-18,10:11:54.000,352,11112486,-795,0,1702894313,12610.224404109998,-80.27344856999844,54375.121128000006 2023-12-18,10:11:55.000,352,11112474,-795,0,1702894314,12610.386075549999,382.24111812000046,54375.27484464 2023-12-18,10:11:56.000,352,11112473,-795,0,1702894315,12611.221377989998,-78.51821519999794,54375.44253552 2023-12-18,10:11:57.000,352,11112493,-795,0,1702894316,12612.231824490002,-78.51116606999858,54375.5403552 2023-12-18,10:11:58.000,352,11112478,-795,0,1702894317,12612.561903679998,-79.81525511999644,54375.58926504 2023-12-18,10:11:59.000,352,11112462,-795,0,1702894318,12612.676420949989,-82.58556320999924,54375.44253552 2023-12-18,10:12:00.000,352,11112526,-795,0,1702894319,12612.89871917999,-83.4949009799966,54375.25388328 2023-12-18,10:12:01.000,352,11112500,-795,0,1702894320,12613.2490073,-83.17769012999634,54374.79273336 2023-12-18,10:12:02.000,352,11112477,-795,0,1702894321,12613.403942429992,-83.72047313999792,54374.35254480001 2023-12-18,10:12:03.000,352,11112504,-795,0,1702894322,12613.626240659993,-84.61571264999657,54373.84248504 2023-12-18,10:12:04.000,352,11112521,-795,0,1702894323,12614.542378819991,-85.40521520999755,54373.709729760005 2023-12-18,10:12:05.000,352,11112425,-795,0,1702894324,12616.024367019992,-84.64390917000128,54374.05908576 2023-12-18,10:12:06.000,352,11112470,-795,0,1702894325,12617.82296179,-82.66310363999946,54374.54119704001 2023-12-18,10:12:07.000,352,11112481,-795,0,1702894326,12619.32515892,-80.23115379000228,54375.19099920001 2023-12-18,10:12:08.000,352,11112459,-795,0,1702894327,12620.187406599995,-78.34903607999877,54375.72900744 2023-12-18,10:12:09.000,352,11112442,-795,0,1702894328,12621.43362394999,-78.1798569599996,54376.560474720005 2023-12-18,10:12:10.000,352,11112518,-795,0,1702894329,12623.501671119993,-79.36411080000107,54377.59456848 2023-12-18,10:12:11.000,352,11112494,-795,0,1702894330,12625.583190910002,-79.07509646999824,54378.58673952 2023-12-18,10:12:12.000,352,11112505,-795,0,1702894331,12626.863089810002,-77.96133392999764,54379.37628408 2023-12-18,10:12:13.000,352,11112493,-795,0,1702894332,12627.624292839995,-78.92706473999715,54380.02608624001 2023-12-18,10:12:14.000,352,11112476,-795,0,1702894333,12628.65494827,-81.81015890999697,54380.40339072 2023-12-18,10:12:15.000,352,11112483,-795,0,1702894334,12630.224508499996,-84.3126000600023,54380.57806872001 2023-12-18,10:12:16.000,352,11112496,-795,0,1702894335,12631.25516393,-85.72242605999782,54380.49422328 2023-12-18,10:12:17.000,352,11112461,-795,0,1702894336,12632.144356849989,-85.03866045000177,54380.368455120006 2023-12-18,10:12:18.000,352,11112521,-795,0,1702894337,12632.63610748,-82.85343014999671,54380.200764240006 2023-12-18,10:12:19.000,352,11112474,-795,0,1702894338,12633.303002169989,-80.65410159000021,54380.19377712001 2023-12-18,10:12:20.000,352,11112487,-795,0,1702894339,12634.616582619994,-79.43460210000194,54380.37544224 2023-12-18,10:12:21.000,352,11112503,-795,0,1702894340,12635.936899379994,-78.884769960001,54380.47326192 2023-12-18,10:12:22.000,352,11112463,-795,0,1702894341,12636.590321449992,-77.98953045000235,54380.26364832 2023-12-18,10:12:23.000,352,11112458,-795,0,1702894342,12636.421913699996,-77.28461745000095,54379.92826656 2023-12-18,10:12:24.000,352,11112495,-795,0,1702894343,12636.482540489997,-76.80527661000087,54379.78852416001 2023-12-18,10:12:25.000,352,11112560,-795,0,1702894344,12636.812619679993,-76.34003402999952,54379.676730240004 2023-12-18,10:12:26.000,352,11112497,-795,0,1702894345,12637.156171489994,-76.4246235899991,54379.51602648 2023-12-18,10:12:27.000,352,11112563,-795,0,1702894346,12637.722021529997,-77.90494088999549,54379.15269624 2023-12-18,10:12:28.000,352,11112534,-795,0,1702894347,12638.375443599994,381.24014166000416,54379.0339152 2023-12-18,10:12:29.000,352,11112487,-795,0,1702894348,12638.436070389995,-81.6409797899978,54378.789366000005 2023-12-18,10:12:30.000,352,11112538,-795,0,1702894349,12638.826776369991,-83.02965839999524,54378.23039640001 2023-12-18,10:12:31.000,352,11112548,-795,0,1702894350,12638.873930540001,-84.22801049999543,54377.62950408001 2023-12-18,10:12:32.000,352,11112500,-795,0,1702894351,12638.58426920999,-85.27833087000181,54376.93777920001 2023-12-18,10:12:33.000,352,11112467,-795,0,1702894352,12638.799831129996,-86.4132408000005,54376.14823464001 2023-12-18,10:12:34.000,352,11112488,-795,0,1702894353,12639.594715709994,-87.48470855999767,54375.652149120004 2023-12-18,10:12:35.000,352,11112520,-795,0,1702894354,12640.544535419998,-88.59847109999828,54375.23990904001 2023-12-18,10:12:36.000,352,11112518,-795,0,1702894355,12641.426992029992,-89.59239842999523,54374.91850152 2023-12-18,10:12:37.000,352,11112535,-795,0,1702894356,12642.235349229995,-90.62862053999561,54374.44337736001 2023-12-18,10:12:38.000,352,11112528,-795,0,1702894357,12642.774254030002,-90.42419576999964,54374.19184104 2023-12-18,10:12:39.000,352,11112468,-795,0,1702894358,12642.255558159995,-89.16240149999794,54374.12196984 2023-12-18,10:12:40.000,352,11112502,-795,0,1702894359,12641.177748559996,-87.91470549000223,54373.807549440004 2023-12-18,10:12:41.000,352,11112533,-795,0,1702894360,12640.98913188,-87.61864203000005,54373.51409040001 2023-12-18,10:12:42.000,352,11112497,-795,0,1702894361,12642.02652362,-87.68208420000155,54373.21364424 2023-12-18,10:12:43.000,352,11112494,-795,0,1702894362,12643.144751079999,-87.7737228900005,54372.61973904 2023-12-18,10:12:44.000,352,11112415,-795,0,1702894363,12643.23905941999,-88.16142504000163,54371.83019448 2023-12-18,10:12:45.000,352,11112525,-795,0,1702894364,12642.747308789993,-87.88650896999752,54370.9637916 2023-12-18,10:12:46.000,352,11112477,-795,0,1702894365,12642.976343329989,-87.42831551999552,54370.34892504001 2023-12-18,10:12:47.000,352,11112575,-795,0,1702894366,12643.852063630002,-86.90667989999929,54369.587328960006 2023-12-18,10:12:48.000,352,11112520,-795,0,1702894367,12645.084808359992,-85.48275563999778,54368.70695184 2023-12-18,10:12:49.000,352,11112473,-795,0,1702894368,12645.85948400999,-83.16359186999762,54367.79862624 2023-12-18,10:12:50.000,352,11112500,-795,0,1702894369,12647.260636489991,-80.99245982999855,54367.31651496 2023-12-18,10:12:51.000,352,11112514,-795,0,1702894370,12649.530772959995,-80.63295420000213,54367.386386160004 2023-12-18,10:12:52.000,352,11112529,-795,0,1702894371,12651.160959979992,-82.4093349600007,54367.53311568 2023-12-18,10:12:53.000,352,11112526,-795,0,1702894372,12652.198351719991,-82.32474540000112,54367.693819440006 2023-12-18,10:12:54.000,352,11112513,-795,0,1702894373,12653.309842869996,-79.22312819999934,54368.02221408001 2023-12-18,10:12:55.000,352,11112481,-795,0,1702894374,12654.468488189996,-76.51626227999805,54368.53227384001 2023-12-18,10:12:56.000,352,11112499,-795,0,1702894375,12655.175800739999,-75.51528582000174,54368.83970712001 2023-12-18,10:12:57.000,352,11112496,-795,0,1702894376,12655.566506719995,-74.31693372000154,54369.09823056 2023-12-18,10:12:58.000,352,11112563,-795,0,1702894377,12656.186247240003,-74.46496544999536,54369.182076000005 2023-12-18,10:12:59.000,352,11112563,-795,0,1702894378,12657.405519350003,-76.47396750000189,54369.55938048001 2023-12-18,10:13:00.000,352,11112467,-795,0,1702894379,12658.577637289993,-78.15870957000152,54370.00655616 2023-12-18,10:13:01.000,352,11112460,-795,0,1702894380,12658.98855219999,-78.54641171999538,54370.30001520001 2023-12-18,10:13:02.000,352,11112519,-795,0,1702894381,12659.453357589991,-78.74378735999926,54370.53757728001 2023-12-18,10:13:03.000,352,11112567,-795,0,1702894382,12661.103753539988,-79.80115685999772,54370.75417800001 2023-12-18,10:13:04.000,352,11112504,-795,0,1702894383,12663.737650749994,-80.82328070999938,54371.32712184 2023-12-18,10:13:05.000,352,11112452,-795,0,1702894384,12666.129040799999,-81.74671673999546,54371.92102704 2023-12-18,10:13:06.000,352,11112585,-795,0,1702894385,12667.348312909999,-81.16163894999772,54372.5708292 2023-12-18,10:13:07.000,352,11112480,-795,0,1702894386,12667.8131183,-79.24427558999741,54373.087876080004 2023-12-18,10:13:08.000,352,11112456,-795,0,1702894387,12668.163406419997,-78.06002174999594,54373.31845104001 2023-12-18,10:13:09.000,352,11112495,-795,0,1702894388,12669.90137439999,-78.12346391999745,54373.48614192001 2023-12-18,10:13:10.000,352,11112516,-795,0,1702894389,12671.565242969991,-77.70051611999952,54373.77261384001 2023-12-18,10:13:11.000,352,11112554,-795,0,1702894390,12671.2486364,386.1181396200045,54373.807549440004 2023-12-18,10:13:12.000,352,11112443,-795,0,1702894391,12669.274897570001,-72.06826125000225,54373.71671688 2023-12-18,10:13:13.000,352,11112463,-795,0,1702894392,12667.240531949989,-71.13777608999953,54373.36037376 2023-12-18,10:13:14.000,352,11112468,-795,0,1702894393,12666.49280154,-70.79236872000183,54373.3044768 2023-12-18,10:13:15.000,352,11112561,-795,0,1702894394,12667.287686119998,-70.16499615000066,54373.45120632 2023-12-18,10:13:16.000,352,11112500,-795,0,1702894395,12667.860272469996,-69.4530340199999,54373.60492296001 2023-12-18,10:13:17.000,352,11112524,-795,0,1702894396,12667.78617305999,-70.00286616000085,54373.59793584 2023-12-18,10:13:18.000,352,11112505,-795,0,1702894397,12668.264451069997,-70.53155090999644,54373.828510800005 2023-12-18,10:13:19.000,352,11112479,-795,0,1702894398,12669.180589229996,-70.47515787000157,54373.83549792 2023-12-18,10:13:20.000,352,11112527,-795,0,1702894399,12670.575005400002,-70.59499307999795,54374.33857056 2023-12-18,10:13:21.000,352,11112483,-795,0,1702894400,12672.60937102,-71.32105346999742,54374.86959168 2023-12-18,10:13:22.000,352,11112519,-795,0,1702894401,12674.434911029988,-72.49825817999954,54375.70804608 2023-12-18,10:13:23.000,352,11112500,-795,0,1702894402,12675.748491479993,-74.13365633999638,54376.68624288 2023-12-18,10:13:24.000,352,11112538,-795,0,1702894403,12677.129435029994,-75.74085797999578,54377.95789872 2023-12-18,10:13:25.000,352,11112547,-795,0,1702894404,12679.55450662999,-77.4396983100014,54379.43916816 2023-12-18,10:13:26.000,352,11112513,-795,0,1702894405,12682.34333897,-80.04082727999776,54380.80864368 2023-12-18,10:13:27.000,352,11112516,-795,0,1702894406,12684.39117720999,-82.35294191999856,54382.05235104 2023-12-18,10:13:28.000,352,11112481,-795,0,1702894407,12685.85295647999,-82.91687231999822,54383.25413568 2023-12-18,10:13:29.000,352,11112467,-795,0,1702894408,12686.209980909996,-81.25327763999667,54384.1345128 2023-12-18,10:13:30.000,352,11112442,-795,0,1702894409,12686.176299359991,-78.40542912000092,54385.2175164 2023-12-18,10:13:31.000,352,11112521,-795,0,1702894410,12686.553532719998,-76.15675665000163,54386.32148136 2023-12-18,10:13:32.000,352,11112488,-795,0,1702894411,12687.698705419993,-74.3592284999977,54387.26474256001 2023-12-18,10:13:33.000,352,11112457,-795,0,1702894412,12688.581162030001,-73.31595725999796,54388.10319696001 2023-12-18,10:13:34.000,352,11112448,-795,0,1702894413,12688.944922770002,-72.52645469999698,54388.84383168001 2023-12-18,10:13:35.000,352,11112433,-795,0,1702894414,12688.830405499997,390.4251580499986,54389.21414904 2023-12-18,10:13:36.000,352,11112470,-795,0,1702894415,12688.17024711999,-68.52959798999655,54389.55651792 2023-12-18,10:13:37.000,352,11112437,-715,0,1702894416,12687.819958999993,-67.21141067999997,54389.77311864 2023-12-18,10:13:38.000,352,11112483,-795,0,1702894417,12687.766068520003,-66.64748028000031,54389.82901560001 2023-12-18,10:13:39.000,352,11112528,-795,0,1702894418,12688.224137599995,-66.32322030000068,54390.75131544 2023-12-18,10:13:40.000,352,11112493,-795,0,1702894419,12689.4366734,-66.45010463999643,54391.43605320001 2023-12-18,10:13:41.000,352,11112487,-795,0,1702894420,12690.622263959995,-67.25370545999613,54392.11380384 2023-12-18,10:13:42.000,352,11112494,-795,0,1702894421,12691.242004480002,-68.0925519299999,54392.763606 2023-12-18,10:13:43.000,352,11112456,-795,0,1702894422,12692.11098846999,-68.77631753999594,54393.37148544001 2023-12-18,10:13:44.000,352,11112503,-795,0,1702894423,12693.11469866,-69.29090403000009,54394.03526184 2023-12-18,10:13:45.000,352,11112468,-795,0,1702894424,12694.21271719,-70.10860310999851,54394.482437520004 2023-12-18,10:13:46.000,352,11112458,-795,0,1702894425,12694.832457709992,-72.05416298999626,54394.87371624 2023-12-18,10:13:47.000,352,11112439,-795,0,1702894426,12694.866139259997,-73.87988765999762,54395.09031696 2023-12-18,10:13:48.000,352,11112489,-795,0,1702894427,12694.16556301999,-75.02184671999566,54395.153201040004 2023-12-18,10:13:49.000,352,11112487,-795,0,1702894428,12693.626658219997,-75.80430014999729,54395.29294344001 2023-12-18,10:13:50.000,352,11112468,-795,0,1702894429,12693.21574331,-76.55150793000212,54395.32787904 2023-12-18,10:13:51.000,352,11112490,-795,0,1702894430,12692.798092089994,-76.276591859998,54395.006471520006 2023-12-18,10:13:52.000,352,11112514,-795,0,1702894431,12692.212033119991,-74.48611284000071,54394.67807688 2023-12-18,10:13:53.000,352,11112469,-795,0,1702894432,12691.295894959992,-72.58989686999848,54394.28679816001 2023-12-18,10:13:54.000,352,11112504,-795,0,1702894433,12690.231557979998,-71.44088868000108,54394.20993984001 2023-12-18,10:13:55.000,352,11112522,-795,0,1702894434,12689.059440039993,-71.06728478999867,54394.24487544 2023-12-18,10:13:56.000,352,11112448,-795,0,1702894435,12688.35212748999,-71.58187127999554,54394.265836800005 2023-12-18,10:13:57.000,352,11112513,-795,0,1702894436,12688.810196569997,-71.89203299999645,54394.25884968001 2023-12-18,10:13:58.000,352,11112506,-795,0,1702894437,12688.978604319993,-71.18007086999569,54394.28679816001 2023-12-18,10:13:59.000,352,11112513,-795,0,1702894438,12689.012285869998,-70.72892655000032,54394.40557920001 2023-12-18,10:14:00.000,352,11112553,-795,0,1702894439,12688.850614429997,-71.3422008599955,54394.384617840005 2023-12-18,10:14:01.000,352,11112498,-795,0,1702894440,12689.052703729998,-72.37842296999588,54394.24487544 2023-12-18,10:14:02.000,352,11112535,-795,0,1702894441,12689.645499009996,-73.6190698499995,54393.95840352 2023-12-18,10:14:03.000,352,11112469,-795,0,1702894442,12690.743517539995,-74.21824589999596,54393.6719316 2023-12-18,10:14:04.000,352,11112481,-795,0,1702894443,12691.88869023999,-73.61202072000015,54393.56013768 2023-12-18,10:14:05.000,352,11112465,-795,0,1702894444,12692.521903380002,-72.59694599999784,54393.78372552001 2023-12-18,10:14:06.000,352,11112502,-795,0,1702894445,12693.05407187,-72.1598999400012,54393.79769976 2023-12-18,10:14:07.000,352,11112511,-795,0,1702894446,12693.350469509991,-71.72285387999727,54393.72084144 2023-12-18,10:14:08.000,352,11112544,-795,0,1702894447,12693.458250470001,-71.01794087999588,54393.28065288001 2023-12-18,10:14:09.000,352,11112514,-795,0,1702894448,12693.512140949992,-70.22138918999553,54393.05007792 2023-12-18,10:14:10.000,352,11112489,-795,0,1702894449,12692.427595039997,-69.79139225999825,54392.84745144001 2023-12-18,10:14:11.000,352,11112455,-795,0,1702894450,12691.161168760002,-69.86893268999847,54392.53303104001 2023-12-18,10:14:12.000,352,11112450,-795,0,1702894451,12690.110304399997,-69.6363113999978,54392.19066216 2023-12-18,10:14:13.000,352,11112473,-795,0,1702894452,12689.26826564999,-69.22746185999858,54392.036945520005 2023-12-18,10:14:14.000,352,11112454,-795,0,1702894453,12688.796723949992,-68.47320495000167,54391.87624176 2023-12-18,10:14:15.000,352,11112476,-795,0,1702894454,12688.830405499997,-67.9938641100016,54391.51291152 2023-12-18,10:14:16.000,352,11112456,-795,0,1702894455,12689.504036499995,-68.240583660001,54391.25438808 2023-12-18,10:14:17.000,352,11112526,-795,0,1702894456,12690.75025384999,-68.57894189999934,54390.87009648 2023-12-18,10:14:18.000,352,11112456,-795,0,1702894457,12691.88869023999,392.6949779100032,54390.576637440005 2023-12-18,10:14:19.000,352,11112511,-795,0,1702894458,12692.340023010001,-67.95156932999816,54390.34606248 2023-12-18,10:14:20.000,352,11112454,-795,0,1702894459,12692.205296809996,-66.71092245000182,54389.98273224 2023-12-18,10:14:21.000,352,11112525,-795,0,1702894460,12691.322840200002,-65.96371466999699,54389.759144400006 2023-12-18,10:14:22.000,352,11112488,-795,0,1702894461,12690.67615444,-65.11781907000113,54389.640363360006 2023-12-18,10:14:23.000,352,11112489,-795,0,1702894462,12690.763726469995,-64.8781486500011,54389.49363384001 2023-12-18,10:14:24.000,352,11112459,-795,0,1702894463,12691.201586620002,-65.84387946000061,54389.55651792 2023-12-18,10:14:25.000,352,11112500,-795,0,1702894464,12691.450830089998,-67.5356706599996,54389.51459520001 2023-12-18,10:14:26.000,352,11112520,-795,0,1702894465,12691.484511639988,-68.40976278000016,54389.44472400001 2023-12-18,10:14:27.000,352,11112483,-795,0,1702894466,12690.298921079993,-67.90927455000201,54389.27703312001 2023-12-18,10:14:28.000,352,11112508,-795,0,1702894467,12689.207638859989,-66.85190504999628,54389.256071760006 2023-12-18,10:14:29.000,352,11112503,-795,0,1702894468,12689.483827569995,-65.97781292999571,54389.55651792 2023-12-18,10:14:30.000,352,11112499,-795,0,1702894469,12690.494274069999,-64.3847095500023,54389.7242088 2023-12-18,10:14:31.000,352,11112493,-795,0,1702894470,12691.012969939991,-61.79062970999803,54389.84298984 2023-12-18,10:14:32.000,352,11112510,-795,0,1702894471,12691.484511639988,-59.91556113000115,54390.1783716 2023-12-18,10:14:33.000,352,11112456,-795,0,1702894472,12692.292868839992,-59.7604802700007,54390.20632008 2023-12-18,10:14:34.000,352,11112559,-795,0,1702894473,12693.060808179995,-60.775554989995726,54390.08055192 2023-12-18,10:14:35.000,352,11112513,-795,0,1702894474,12693.875901689993,-62.12898794999637,54389.82202848 2023-12-18,10:14:36.000,352,11112491,-795,0,1702894475,12694.28681659999,398.06641497000237,54389.36786568 2023-12-18,10:14:37.000,352,11112522,-795,0,1702894476,12693.518877260001,-63.21455396999954,54388.920690000006 2023-12-18,10:14:38.000,352,11112493,-795,0,1702894477,12692.279396220001,-63.65160002999619,54388.72505064001 2023-12-18,10:14:39.000,352,11112392,-795,0,1702894478,12692.124461089996,-64.25077607999992,54388.52941128 2023-12-18,10:14:40.000,352,11112498,-795,0,1702894479,12693.646867149997,-64.70896953000192,54388.76697336 2023-12-18,10:14:41.000,352,11112466,-795,0,1702894480,12695.856376830001,-65.32929296999646,54388.89274152001 2023-12-18,10:14:42.000,352,11112438,-795,0,1702894481,12697.244056689997,-66.08354988000065,54389.116329360004 2023-12-18,10:14:43.000,352,11112499,-795,0,1702894482,12696.76577867999,-66.75321722999797,54389.22113616 2023-12-18,10:14:44.000,352,11112468,-795,0,1702894483,12696.199928640002,-67.16206676999718,54389.37485280001 2023-12-18,10:14:45.000,352,11112465,-795,0,1702894484,12696.72536081999,-66.99993677999737,54389.48664672 2023-12-18,10:14:46.000,352,11112518,-795,0,1702894485,12696.981340599996,-66.06945162000193,54389.353891440005 2023-12-18,10:14:47.000,352,11112480,-795,0,1702894486,12695.930476239992,-65.05437689999962,54389.1652392 2023-12-18,10:14:48.000,352,11112414,-795,0,1702894487,12694.54953268999,397.4178950100031,54388.74601200001 2023-12-18,10:14:49.000,352,11112507,-795,0,1702894488,12694.219453499994,-62.52373922999686,54388.66216656 2023-12-18,10:14:50.000,352,11112549,-795,0,1702894489,12694.704467819996,-61.015225409995764,54388.683127920005 2023-12-18,10:14:51.000,352,11112470,-795,0,1702894490,12694.771830919992,-60.16932980999991,54388.571334 2023-12-18,10:14:52.000,352,11112518,-795,0,1702894491,12694.118408849994,-60.89539019999938,54388.1870424 2023-12-18,10:14:53.000,352,11112424,-795,0,1702894492,12693.518877260001,-62.88324486000056,54387.9774288 2023-12-18,10:14:54.000,352,11112476,-795,0,1702894493,12693.545822499997,-64.25782520999928,54387.69095688 2023-12-18,10:14:55.000,352,11112501,-795,0,1702894494,12694.893084499992,-64.25077607999992,54387.725892480004 2023-12-18,10:14:56.000,352,11112548,-795,0,1702894495,12696.92745011999,-63.88422131999687,54387.55121448001 2023-12-18,10:14:57.000,352,11112478,-795,0,1702894496,12698.288184739991,-63.70094393999898,54387.33461376001 2023-12-18,10:14:58.000,352,11112551,-795,0,1702894497,12698.281448429996,-63.65160002999619,54386.85250248 2023-12-18,10:14:59.000,352,11112549,-795,0,1702894498,12697.297947170002,398.5669032000005,54386.22366168 2023-12-18,10:15:00.000,352,11112504,-795,0,1702894499,12696.7118882,-61.698991019999085,54385.72757616001 2023-12-18,10:15:01.000,352,11112452,-795,0,1702894500,12696.428963179998,-61.62145058999886,54384.85418616 2023-12-18,10:15:02.000,352,11112495,-795,0,1702894501,12696.402017939989,-62.34751097999833,54383.96682192 2023-12-18,10:15:03.000,352,11112513,-795,0,1702894502,12696.489589969999,-63.743238719995134,54382.70914032001 2023-12-18,10:15:04.000,352,11112509,-795,0,1702894503,12696.92745011999,-65.59011078000185,54381.45145872 2023-12-18,10:15:05.000,352,11112454,-795,0,1702894504,12697.506772779998,-66.99288764999801,54380.55710736001 2023-12-18,10:15:06.000,352,11112494,-795,0,1702894505,12697.749279939999,-66.65452940999967,54379.62083328001 2023-12-18,10:15:07.000,352,11112510,-795,0,1702894506,12698.362284149996,-65.61830729999929,54378.86622432 2023-12-18,10:15:08.000,352,11112479,-795,0,1702894507,12699.669128289992,-64.30011998999544,54378.30026760001 2023-12-18,10:15:09.000,352,11112456,-795,0,1702894508,12701.083753389998,-63.094718759995885,54377.87405328001 2023-12-18,10:15:10.000,352,11112497,-795,0,1702894509,12702.282816569998,-62.509640969998145,54377.5316844 2023-12-18,10:15:11.000,352,11112476,-795,0,1702894510,12703.09117377,-62.89734311999928,54377.62950408001 2023-12-18,10:15:12.000,352,11112493,-795,0,1702894511,12703.562715469998,-63.79258262999792,54377.6015556 2023-12-18,10:15:13.000,352,11112516,-795,0,1702894512,12704.478853629997,-64.50454475999868,54377.58758136001 2023-12-18,10:15:14.000,352,11112526,-795,0,1702894513,12706.142722199998,-65.25880166999559,54377.99283432001 2023-12-18,10:15:15.000,352,11112515,-795,0,1702894514,12708.042361619991,-65.61830729999929,54378.7194948 2023-12-18,10:15:16.000,352,11112445,-795,0,1702894515,12710.02283676,-66.80961027000012,54379.32737424 2023-12-18,10:15:17.000,352,11112497,-795,0,1702894516,12711.754068429997,-68.21238713999628,54379.97018928 2023-12-18,10:15:18.000,352,11112486,-795,0,1702894517,12712.340127399999,-69.1076266500022,54380.298583920005 2023-12-18,10:15:19.000,352,11112468,-795,0,1702894518,12712.50179884,-69.58696749000228,54380.36146800001 2023-12-18,10:15:20.000,352,11112527,-795,0,1702894519,12712.858823269991,-69.58696749000228,54380.585055840005 2023-12-18,10:15:21.000,352,11112509,-795,0,1702894520,12712.346863709994,-68.62123667999549,54380.52217176 2023-12-18,10:15:22.000,352,11112489,-795,0,1702894521,12711.35662613999,-67.66960413000197,54380.27063544001 2023-12-18,10:15:23.000,352,11112437,-795,0,1702894522,12711.25558148999,-66.74616809999861,54379.92127944 2023-12-18,10:15:24.000,352,11112509,-795,0,1702894523,12712.003311899993,-66.46420289999514,54379.76756280001 2023-12-18,10:15:25.000,352,11112518,-795,0,1702894524,12713.141748289992,394.92250299000443,54380.130893040005 2023-12-18,10:15:26.000,352,11112478,-795,0,1702894525,12713.000285779992,-65.8156829399959,54380.23569984 2023-12-18,10:15:27.000,352,11112517,-795,0,1702894526,12712.003311899993,-64.94159081999533,54380.19377712001 2023-12-18,10:15:28.000,352,11112471,-795,0,1702894527,12711.22189994,-64.46929911000188,54380.06102184 2023-12-18,10:15:29.000,352,11112443,-795,0,1702894528,12710.548268940001,397.2910106700001,54380.08897032 2023-12-18,10:15:30.000,352,11112492,-795,0,1702894529,12709.95547365999,-62.90439224999864,54380.13788016 2023-12-18,10:15:31.000,352,11112511,-795,0,1702894530,12710.04304569,-62.21357750999596,54380.09595744 2023-12-18,10:15:32.000,352,11112516,-795,0,1702894531,12709.692757569988,-61.7130892799978,54379.87935672 2023-12-18,10:15:33.000,352,11112501,-795,0,1702894532,12708.891136679995,-61.022274539995124,54379.59987192001 2023-12-18,10:15:34.000,352,11112481,-795,0,1702894533,12708.163615199992,-59.80277504999685,54379.45314240001 2023-12-18,10:15:35.000,352,11112476,-795,0,1702894534,12707.58429254,-58.02639428999828,54379.15968336 2023-12-18,10:15:36.000,352,11112509,-795,0,1702894535,12707.469775269994,-55.975097459995595,54378.94308264 2023-12-18,10:15:37.000,352,11112566,-795,0,1702894536,12707.75943659999,-54.522976679996646,54378.73346904001 2023-12-18,10:15:38.000,352,11112564,-795,0,1702894537,12707.570819919994,-54.47363277000113,54378.642636480006 2023-12-18,10:15:39.000,352,11112496,-795,0,1702894538,12706.876979989996,-55.50985488000151,54378.42603576001 2023-12-18,10:15:40.000,352,11112512,-795,0,1702894539,12705.664444189992,-55.93280267999944,54377.54565864 2023-12-18,10:15:41.000,352,11112512,-795,0,1702894540,12704.687679239993,-56.193620489997556,54377.280148080004 2023-12-18,10:15:42.000,352,11112486,-795,0,1702894541,12703.663760119998,-56.701157850002346,54376.728165600005 2023-12-18,10:15:43.000,352,11112469,-795,0,1702894542,12703.252845210001,-57.59639736000099,54376.28797704001 2023-12-18,10:15:44.000,352,11112511,-795,0,1702894543,12704.02752086,-58.94983032000164,54375.889711200005 2023-12-18,10:15:45.000,352,11112488,-795,0,1702894544,12706.371756739994,-60.53588456999569,54375.81285288001 2023-12-18,10:15:46.000,352,11112554,-795,0,1702894545,12708.75641047999,-61.635548849997576,54375.91067256001 2023-12-18,10:15:47.000,352,11112531,-795,0,1702894546,12710.28555285,-62.150135340001725,54375.98054376001 2023-12-18,10:15:48.000,352,11112521,-795,0,1702894547,12711.53850650999,398.6655910199988,54375.938621040004 2023-12-18,10:15:49.000,352,11112525,-795,0,1702894548,12713.485300099994,-63.45422438999958,54376.00150512001 2023-12-18,10:15:50.000,352,11112489,-795,0,1702894549,12715.236740699991,-64.4833973700006,54375.90368544 2023-12-18,10:15:51.000,352,11112507,-795,0,1702894550,12716.536848529991,-65.63945468999736,54375.41458704 2023-12-18,10:15:52.000,352,11112501,-795,0,1702894551,12717.244161079994,-66.5840381099988,54374.72984928 2023-12-18,10:15:53.000,352,11112512,-795,0,1702894552,12717.446250379995,-67.40878631999658,54373.59793584 2023-12-18,10:15:54.000,352,11112479,-795,0,1702894553,12717.29805156,-68.08550280000054,54372.773455680006 2023-12-18,10:15:55.000,352,11112430,-795,0,1702894554,12717.264370009994,-68.63533494000148,54371.85814296001 2023-12-18,10:15:56.000,352,11112486,-795,0,1702894555,12716.880400339993,-68.91025100999832,54370.87994616001 2023-12-18,10:15:57.000,352,11112484,-795,0,1702894556,12716.826509860002,-68.21238713999628,54369.74803272001 2023-12-18,10:15:58.000,352,11112521,-795,0,1702894557,12717.43277775999,-67.12682112000039,54368.7628488 2023-12-18,10:15:59.000,352,11112501,-795,0,1702894558,12718.113145069998,-66.25272899999982,54367.80561336 2023-12-18,10:16:00.000,352,11112401,-795,0,1702894559,12719.103382640002,-65.24470340999687,54367.00908168 2023-12-18,10:16:01.000,352,11112497,-795,0,1702894560,12720.154246999991,-64.09569521999947,54366.43613784 2023-12-18,10:16:02.000,352,11112500,-795,0,1702894561,12721.562135790002,-62.967834420000145,54366.10774320001 2023-12-18,10:16:03.000,352,11112517,-795,0,1702894562,12723.421357349995,-61.83997362000082,54365.72345160001 2023-12-18,10:16:04.000,352,11112517,-795,0,1702894563,12725.287315219997,-60.74735846999829,54365.76537432 2023-12-18,10:16:05.000,352,11112479,-795,0,1702894564,12726.614368289993,-59.88031547999708,54366.05883336001 2023-12-18,10:16:06.000,352,11112441,-795,0,1702894565,12727.591133239992,-58.87228989000141,54366.22652424001 2023-12-18,10:16:07.000,352,11112479,-795,0,1702894566,12728.655470220001,-57.82901865000167,54366.401202240006 2023-12-18,10:16:08.000,352,11112500,-795,0,1702894567,12729.841060779996,-57.80082212999696,54366.35927952 2023-12-18,10:16:09.000,352,11112515,-795,0,1702894568,12730.979497169996,-59.04146901000058,54366.42915072 2023-12-18,10:16:10.000,352,11112499,-795,0,1702894569,12732.077515699995,-60.888341070000024,54366.3173568 2023-12-18,10:16:11.000,352,11112519,-795,0,1702894570,12733.377623529996,-62.925539639996714,54365.98197504 2023-12-18,10:16:12.000,352,11112475,-795,0,1702894571,12734.40154264999,-64.77946082999551,54365.53479936001 2023-12-18,10:16:13.000,352,11112469,-795,0,1702894572,12734.994337930002,-65.56191425999714,54365.06666232 2023-12-18,10:16:14.000,352,11112477,-795,0,1702894573,12735.78248619999,395.7683985900003,54364.75224192 2023-12-18,10:16:15.000,352,11112526,-795,0,1702894574,12736.321390999998,-65.35044036000181,54364.35397608 2023-12-18,10:16:16.000,352,11112485,-795,0,1702894575,12735.977839189996,-65.51257035000162,54363.79500648 2023-12-18,10:16:17.000,352,11112495,-795,0,1702894576,12735.432198079994,-66.09764813999936,54363.361805040004 2023-12-18,10:16:18.000,352,11112527,-795,0,1702894577,12735.189690919993,-66.56289072000072,54363.026423280004 2023-12-18,10:16:19.000,352,11112502,-795,0,1702894578,12734.859611729997,-65.46322643999883,54362.77488696 2023-12-18,10:16:20.000,352,11112515,-795,0,1702894579,12733.640339619997,-63.34848744000192,54362.44649232001 2023-12-18,10:16:21.000,352,11112532,-795,0,1702894580,12731.915844259995,-61.755384060001234,54362.11111056001 2023-12-18,10:16:22.000,352,11112427,-795,0,1702894581,12730.265448309998,-60.8108006399998,54361.768741679996 2023-12-18,10:16:23.000,352,11112466,-795,0,1702894582,12728.736305940001,-59.830971570001566,54361.18881072 2023-12-18,10:16:24.000,352,11112496,-795,0,1702894583,12728.28497316999,-58.82999510999798,54360.97221 2023-12-18,10:16:25.000,352,11112486,-795,0,1702894584,12728.35233627,-57.652790399995865,54360.63682824 2023-12-18,10:16:26.000,352,11112464,-795,0,1702894585,12728.30518209999,-56.16542397000012,54360.23856240001 2023-12-18,10:16:27.000,352,11112530,-795,0,1702894586,12727.37557132,406.46897793000244,54359.55382464 2023-12-18,10:16:28.000,352,11112496,-795,0,1702894587,12725.381623560002,-53.895604109995475,54358.89004824 2023-12-18,10:16:29.000,352,11112464,-795,0,1702894588,12723.481984139995,-52.53512201999547,54358.233258960005 2023-12-18,10:16:30.000,352,11112456,-795,0,1702894589,12722.033677489999,-51.24513122999633,54357.18519096 2023-12-18,10:16:31.000,352,11112496,-795,0,1702894590,12721.380255420001,-50.32874432999961,54356.26289112001 2023-12-18,10:16:32.000,352,11112423,-795,0,1702894591,12721.609289959997,-49.941042179998476,54355.20084888 2023-12-18,10:16:33.000,352,11112547,-795,0,1702894592,12722.181876309995,-49.44760307999968,54354.08290968001 2023-12-18,10:16:34.000,352,11112500,-795,0,1702894593,12723.205795429989,-48.99645875999704,54353.25842952 2023-12-18,10:16:35.000,352,11112506,-795,0,1702894594,12724.48569432999,-48.60875660999591,54352.44093648 2023-12-18,10:16:36.000,352,11112544,-795,0,1702894595,12725.72517536999,-48.40433183999994,54351.85401840001 2023-12-18,10:16:37.000,352,11112468,-795,0,1702894596,12726.533532569993,-48.13646489999519,54351.141332160005 2023-12-18,10:16:38.000,352,11112495,-795,0,1702894597,12727.08590998999,-48.13646489999519,54350.33781336 2023-12-18,10:16:39.000,352,11112517,-795,0,1702894598,12727.692177889992,-48.79908312000043,54349.69499832001 2023-12-18,10:16:40.000,352,11112445,-795,0,1702894599,12728.675679150001,-50.37103910999576,54349.38756504001 2023-12-18,10:16:41.000,352,11112514,-795,0,1702894600,12729.72654350999,-52.711350270001276,54349.14301584001 2023-12-18,10:16:42.000,352,11112566,-795,0,1702894601,12730.60900012,-54.88248231000034,54349.010260560004 2023-12-18,10:16:43.000,352,11112493,-795,0,1702894602,12731.03338765,-56.57427350999933,54349.080131760005 2023-12-18,10:16:44.000,352,11112514,-795,0,1702894603,12731.026651339991,-58.22376993000216,54349.2338484 2023-12-18,10:16:45.000,352,11112499,-795,0,1702894604,12730.481010229989,-59.323434209996776,54349.25480976 2023-12-18,10:16:46.000,352,11112510,-795,0,1702894605,12730.036413770002,-59.63359592999768,54349.13602872 2023-12-18,10:16:47.000,352,11112525,-795,0,1702894606,12729.83432447,-59.50671159000194,54349.15000296001 2023-12-18,10:16:48.000,352,11112444,-795,0,1702894607,12729.787170299991,-59.034419880001224,54349.38756504001 2023-12-18,10:16:49.000,352,11112461,-795,0,1702894608,12729.83432447,-58.72425816000032,54349.65307560001 2023-12-18,10:16:50.000,352,11112480,-795,0,1702894609,12729.436882179994,-58.5973738199973,54349.91159904001 2023-12-18,10:16:51.000,352,11112492,-795,0,1702894610,12728.601579739996,402.83162684999843,54349.99544448 2023-12-18,10:16:52.000,352,11112492,-795,0,1702894611,12727.853849329993,-57.67393779000122,54349.6880112 2023-12-18,10:16:53.000,352,11112582,-795,0,1702894612,12727.725859439997,-56.29230830999586,54349.66006272 2023-12-18,10:16:54.000,352,11112456,-795,0,1702894613,12727.948157669998,-55.164447509996535,54349.69499832001 2023-12-18,10:16:55.000,352,11112530,-795,0,1702894614,12727.530506449992,-54.396092340000905,54349.583204400005 2023-12-18,10:16:56.000,352,11112462,-795,0,1702894615,12727.894267189993,-53.96609540999634,54349.3735908 2023-12-18,10:16:57.000,352,11112445,-795,0,1702894616,12728.803669039997,-53.86035845999868,54349.11506736 2023-12-18,10:16:58.000,352,11112414,-795,0,1702894617,12729.58508099999,-53.69117933999951,54349.11506736 2023-12-18,10:16:59.000,352,11112486,-795,0,1702894618,12729.935369120001,-53.06380676999834,54349.3037196 2023-12-18,10:17:00.000,352,11112515,-795,0,1702894619,12729.955578050001,-52.302500730002066,54349.177951440004 2023-12-18,10:17:01.000,352,11112508,-795,0,1702894620,12729.72654350999,-51.70332467999833,54349.01724768 2023-12-18,10:17:02.000,352,11112508,-795,0,1702894621,12729.69286196,-51.632833379997464,54348.63295608 2023-12-18,10:17:03.000,352,11112525,-795,0,1702894622,12729.71307089,-51.38611382999807,54348.10193496 2023-12-18,10:17:04.000,352,11112482,-795,0,1702894623,12730.097040560002,-51.05480471999908,54347.72463048 2023-12-18,10:17:05.000,352,11112541,-795,0,1702894624,12730.595527499994,-50.589562139997724,54347.22155784 2023-12-18,10:17:06.000,352,11112548,-795,0,1702894625,12730.999706099996,-49.84235436000017,54346.732459440005 2023-12-18,10:17:07.000,352,11112559,-795,0,1702894626,12731.168113849992,-48.439577489996736,54346.18746408 2023-12-18,10:17:08.000,352,11112497,-795,0,1702894627,12730.332811409993,-46.226150670001516,54345.439842240005 2023-12-18,10:17:09.000,352,11112439,-795,0,1702894628,12729.032703579993,-43.37830214999849,54344.650297680004 2023-12-18,10:17:10.000,352,11112468,-795,0,1702894629,12727.988575529998,-40.46701146000123,54343.75594632001 2023-12-18,10:17:11.000,352,11112542,-795,0,1702894630,12728.035729699994,-38.133749430002354,54342.994350240006 2023-12-18,10:17:12.000,352,11112506,-795,0,1702894631,12727.469879659991,-36.42785996999737,54342.3515352 2023-12-18,10:17:13.000,352,11112518,-795,0,1702894632,12726.668258769998,-34.432956179996836,54341.65981032 2023-12-18,10:17:14.000,352,11112405,-795,0,1702894633,12726.203453379996,-32.38870848000079,54341.21263464 2023-12-18,10:17:15.000,352,11112466,-795,0,1702894634,12724.883136619996,430.4430690599984,54340.75847184001 2023-12-18,10:17:16.000,352,11112478,-795,0,1702894635,12723.131696019998,-30.922489439995843,54340.23443784001 2023-12-18,10:17:17.000,352,11112507,-795,0,1702894636,12722.141458449994,892.1399366699989,54339.61258416001 2023-12-18,10:17:18.000,352,11112487,-795,0,1702894637,12721.642971510002,-31.45822331999807,54338.81605248 2023-12-18,10:17:19.000,352,11112517,-795,0,1702894638,12721.13774826,-32.74821410999721,54338.31996696001 2023-12-18,10:17:20.000,352,11112484,-795,0,1702894639,12720.376545229992,-34.51754573999642,54337.45356408001 2023-12-18,10:17:21.000,352,11112524,-795,0,1702894640,12719.965630319995,-35.708848709997255,54336.71292936001 2023-12-18,10:17:22.000,352,11112552,-795,0,1702894641,12719.521033859994,-35.96966651999537,54336.000243120005 2023-12-18,10:17:23.000,352,11112531,-795,0,1702894642,12718.53079628999,-36.08245259999967,54335.28755688 2023-12-18,10:17:24.000,352,11112464,-795,0,1702894643,12716.893872959998,-36.350319539997145,54334.79845848001 2023-12-18,10:17:25.000,352,11112515,-795,0,1702894644,12715.411884759997,424.7262246300015,54334.50499944001 2023-12-18,10:17:26.000,352,11112503,-795,0,1702894645,12714.051150139996,-37.13982209999813,54334.09974648001 2023-12-18,10:17:27.000,352,11112505,-795,0,1702894646,12712.427699429994,-37.11867471000005,54333.77833896 2023-12-18,10:17:28.000,352,11112448,-795,0,1702894647,12711.147800529994,-36.25163171999884,54332.94687168 2023-12-18,10:17:29.000,352,11112394,-795,0,1702894648,12710.568477870002,-34.63738095000008,54332.646425520004 2023-12-18,10:17:30.000,352,11112503,-795,0,1702894649,12709.726439119993,-32.987884529997245,54332.5346316 2023-12-18,10:17:31.000,352,11112507,-795,0,1702894650,12708.001943759991,-31.39478114999656,54332.62546416 2023-12-18,10:17:32.000,352,11112435,-795,0,1702894651,12705.799170389997,-30.18937991999701,54332.55559296 2023-12-18,10:17:33.000,352,11112488,-795,0,1702894652,12704.492326250001,-29.456270399998175,54332.58354144 2023-12-18,10:17:34.000,352,11112462,-795,0,1702894653,12704.054466099995,-29.08266650999576,54332.55559296 2023-12-18,10:17:35.000,352,11112513,-795,0,1702894654,12703.89953096999,-29.265943890000926,54332.51367024 2023-12-18,10:17:36.000,352,11112443,-795,0,1702894655,12703.374098790002,-29.13905954999791,54331.807971120004 2023-12-18,10:17:37.000,352,11112493,-795,0,1702894656,12703.037283289996,-28.469392200000584,54330.7179804 2023-12-18,10:17:38.000,352,11112409,-795,0,1702894657,12703.04401959999,-27.997100489999866,54329.481260160006 2023-12-18,10:17:39.000,352,11112528,-795,0,1702894658,12703.468407129993,-28.243820039999264,54328.23056568001 2023-12-18,10:17:40.000,352,11112510,-795,0,1702894659,12704.135301819995,-28.91348738999659,54326.847115920005 2023-12-18,10:17:41.000,352,11112540,-795,0,1702894660,12705.603817399991,-29.35758257999987,54325.56847296001 2023-12-18,10:17:42.000,352,11112535,-795,0,1702894661,12707.072332980002,-29.32938605999516,54324.28983 2023-12-18,10:17:43.000,352,11112467,-795,0,1702894662,12707.6247104,-28.31431134000013,54323.18586504 2023-12-18,10:17:44.000,352,11112441,-795,0,1702894663,12707.94805328,-26.69301144000201,54322.80856056 2023-12-18,10:17:45.000,352,11112440,-795,0,1702894664,12708.170351510002,-24.98007284999767,54322.55003712001 2023-12-18,10:17:46.000,352,11112394,-795,0,1702894665,12708.668838449994,-22.8441864599954,54322.249590960004 2023-12-18,10:17:47.000,352,11112523,-795,0,1702894666,12708.97870870999,-20.75764397999592,54322.17971976 2023-12-18,10:17:48.000,352,11112459,-795,0,1702894667,12709.207743250001,-19.12929494999844,54322.3334364 2023-12-18,10:17:49.000,352,11112481,-795,0,1702894668,12708.83724619999,443.3923208699998,54322.4731788 2023-12-18,10:17:50.000,352,11112468,-795,0,1702894669,12708.446540219993,-18.26225195999723,54322.6129212 2023-12-18,10:17:51.000,352,11112523,-795,0,1702894670,12707.772909219995,-18.83323148999625,54322.50112728 2023-12-18,10:17:52.000,352,11112436,-795,0,1702894671,12706.957815709997,-19.037656259999494,54322.26356520001 2023-12-18,10:17:53.000,352,11112551,-795,0,1702894672,12706.850034750001,-18.819133229997533,54321.697608480004 2023-12-18,10:17:54.000,352,11112523,-795,0,1702894673,12706.742253789991,-18.501922379997268,54321.383188080006 2023-12-18,10:17:55.000,352,11112457,-795,0,1702894674,12707.220531799998,442.898881770001,54321.075754800004 2023-12-18,10:17:56.000,352,11112538,-795,0,1702894675,12707.6247104,-20.306499660000554,54320.67748896 2023-12-18,10:17:57.000,352,11112478,-795,0,1702894676,12707.995207449996,-22.266157799997018,54320.097558 2023-12-18,10:17:58.000,352,11112522,-795,0,1702894677,12708.709256309994,-23.47860815999593,54319.53160128001 2023-12-18,10:17:59.000,352,11112526,-795,0,1702894678,12709.679284949998,-23.92270334999921,54319.133335440005 2023-12-18,10:18:00.000,352,11112477,-795,0,1702894679,12710.770567170002,-23.92975247999857,54318.58834008 2023-12-18,10:18:01.000,352,11112498,-795,0,1702894680,12711.929212490002,-24.261061589997553,54318.176100000004 2023-12-18,10:18:02.000,352,11112484,-795,0,1702894681,12712.340127399999,-25.114006320000044,54317.79879552 2023-12-18,10:18:03.000,352,11112542,-795,0,1702894682,12712.299709539999,-25.692034979998425,54317.15598048 2023-12-18,10:18:04.000,352,11112486,-795,0,1702894683,12711.855113079997,-25.494659340001817,54316.57604952 2023-12-18,10:18:05.000,352,11112566,-795,0,1702894684,12711.147800529994,437.0128582199977,54316.22669352001 2023-12-18,10:18:06.000,352,11112568,-795,0,1702894685,12710.851402890003,-23.47860815999593,54315.79349208001 2023-12-18,10:18:07.000,352,11112480,-795,0,1702894686,12711.147800529994,-22.724351249999017,54315.80746632 2023-12-18,10:18:08.000,352,11112432,-795,0,1702894687,12711.666496400001,-22.611565170001995,54315.70964664 2023-12-18,10:18:09.000,352,11112509,-795,0,1702894688,12711.989839280002,-23.450411639998492,54315.78650496 2023-12-18,10:18:10.000,352,11112526,-795,0,1702894689,12712.319918469999,-25.18449762000091,54315.80047920001 2023-12-18,10:18:11.000,352,11112531,-795,0,1702894690,12712.966604230001,-27.165303149995452,54315.66772392 2023-12-18,10:18:12.000,352,11112468,-795,0,1702894691,12713.59308105999,-28.709062620000623,54315.514007280006 2023-12-18,10:18:13.000,352,11112523,-795,0,1702894692,12714.603527559993,-29.99905340999976,54315.59785272 2023-12-18,10:18:14.000,352,11112442,-795,0,1702894693,12715.485984170002,-30.506590769997274,54315.730608000005 2023-12-18,10:18:15.000,352,11112479,-795,0,1702894694,12716.186560409995,431.0774907599989,54315.68868528 2023-12-18,10:18:16.000,352,11112526,-795,0,1702894695,12715.566819890002,-30.203478179995727,54315.62580120001 2023-12-18,10:18:17.000,352,11112511,-795,0,1702894696,12714.468801360003,-29.808726899995236,54315.38823912001 2023-12-18,10:18:18.000,352,11112491,-795,0,1702894697,12714.017468589991,-29.32938605999516,54315.53496864001 2023-12-18,10:18:19.000,352,11112491,-795,0,1702894698,12714.394701949997,432.79042935000325,54315.94022160001 2023-12-18,10:18:20.000,352,11112529,-795,0,1702894699,12714.435119809998,-28.814799569998286,54316.47822984 2023-12-18,10:18:21.000,352,11112525,-795,0,1702894700,12712.838614339991,-29.110863030000473,54316.84156008 2023-12-18,10:18:22.000,352,11112447,-795,0,1702894701,12710.01610044999,-28.53988350000145,54317.06514792001 2023-12-18,10:18:23.000,352,11112541,-795,0,1702894702,12706.735517479996,-27.34153140000126,54317.135019119996 2023-12-18,10:18:24.000,352,11112422,-795,0,1702894703,12705.064912599999,-26.530881450002198,54317.54027208 2023-12-18,10:18:25.000,352,11112556,-795,0,1702894704,12705.03796735999,435.0954948600047,54317.8966152 2023-12-18,10:18:26.000,352,11112557,-795,0,1702894705,12705.22658404,-26.171375819998502,54317.98046064001 2023-12-18,10:18:27.000,352,11112534,-795,0,1702894706,12705.017758429989,-25.621543679997558,54318.127190160005 2023-12-18,10:18:28.000,352,11112465,-795,0,1702894707,12704.728097099993,-25.77662453999801,54318.308855279996 2023-12-18,10:18:29.000,352,11112452,-795,0,1702894708,12704.835878059988,-26.375800590001745,54318.2809068 2023-12-18,10:18:30.000,352,11112440,-795,0,1702894709,12705.24005665999,-26.573176229998353,54318.2809068 2023-12-18,10:18:31.000,352,11112456,-795,0,1702894710,12705.496036439996,-26.60137274999579,54318.05731896 2023-12-18,10:18:32.000,352,11112563,-795,0,1702894711,12704.175719679995,-25.283185439999215,54317.72892432 2023-12-18,10:18:33.000,352,11112550,-795,0,1702894712,12702.693731479994,-24.34565114999714,54317.29572288 2023-12-18,10:18:34.000,352,11112514,-795,0,1702894713,12702.235662400002,-25.128104579998762,54317.1979032 2023-12-18,10:18:35.000,352,11112517,-795,0,1702894714,12702.72067671999,-26.70006057000137,54316.91143128 2023-12-18,10:18:36.000,352,11112535,-795,0,1702894715,12703.630078569993,-28.28611481999542,54316.89046992 2023-12-18,10:18:37.000,352,11112501,-795,0,1702894716,12704.687679239993,-30.161183399999572,54316.82758584001 2023-12-18,10:18:38.000,352,11112451,-795,0,1702894717,12706.088831719993,-32.53674021000188,54316.603998 2023-12-18,10:18:39.000,352,11112462,-795,0,1702894718,12707.463038959999,-34.41180878999876,54316.54810104 2023-12-18,10:18:40.000,352,11112469,-795,0,1702894719,12708.129933650001,-35.28590090999933,54316.51316544001 2023-12-18,10:18:41.000,352,11112499,-795,0,1702894720,12708.028889000001,-35.50442394000129,54316.520152560006 2023-12-18,10:18:42.000,352,11112466,-795,0,1702894721,12708.001943759991,-36.13179650999518,54316.42233288001 2023-12-18,10:18:43.000,352,11112482,-795,0,1702894722,12707.873953869996,-36.984741239997675,54316.31752608 2023-12-18,10:18:44.000,352,11112454,-795,0,1702894723,12707.409148479994,-37.802440319996094,54316.10791248001 2023-12-18,10:18:45.000,352,11112516,-795,0,1702894724,12707.186850249993,-38.112602039997,54316.29656472001 2023-12-18,10:18:46.000,352,11112556,-795,0,1702894725,12706.802880579991,-38.28883028999553,54316.10092536 2023-12-18,10:18:47.000,352,11112526,-795,0,1702894726,12706.796144269996,-38.295879420002166,54315.87733752 2023-12-18,10:18:48.000,352,11112483,-795,0,1702894727,12707.227268109993,-38.18309333999787,54315.60483984001 2023-12-18,10:18:49.000,352,11112517,-795,0,1702894728,12708.163615199992,-37.82358771000145,54315.58387848001 2023-12-18,10:18:50.000,352,11112582,-795,0,1702894729,12708.520639629998,-36.92129906999617,54315.730608000005 2023-12-18,10:18:51.000,352,11112494,-795,0,1702894730,12708.177087819997,-35.44803089999914,54315.75855648 2023-12-18,10:18:52.000,352,11112491,-795,0,1702894731,12708.264659849992,-33.88312403999589,54315.996118560004 2023-12-18,10:18:53.000,352,11112419,-795,0,1702894732,12709.153852769996,-32.853951060002146,54316.58303664 2023-12-18,10:18:54.000,352,11112554,-795,0,1702894733,12709.91505579999,-31.923465899999428,54317.169954720004 2023-12-18,10:18:55.000,352,11112484,-795,0,1702894734,12710.191244509995,-30.379706430001534,54317.56822056001 2023-12-18,10:18:56.000,352,11112528,-795,0,1702894735,12710.433751669996,-28.96283129999938,54317.84770536 2023-12-18,10:18:57.000,352,11112516,-795,0,1702894736,12710.770567170002,433.49534235000465,54318.1062288 2023-12-18,10:18:58.000,352,11112473,-795,0,1702894737,12711.073701119989,-27.983002230001148,54318.35776512001 2023-12-18,10:18:59.000,352,11112536,-795,0,1702894738,12710.676258829997,-27.581201820001297,54318.343790880004 2023-12-18,10:19:00.000,352,11112464,-795,0,1702894739,12710.049781999995,-26.46743928000069,54318.49750752 2023-12-18,10:19:01.000,352,11112490,-795,0,1702894740,12709.551295060002,-25.08580979999533,54318.53943024 2023-12-18,10:19:02.000,352,11112500,-795,0,1702894741,12709.477195649997,-24.169422899998608,54318.50449464001 2023-12-18,10:19:03.000,352,11112505,-795,0,1702894742,12709.652339709988,-23.957948999996006,54318.55340448001 2023-12-18,10:19:04.000,352,11112480,-795,0,1702894743,12709.787065909994,-24.528928530002304,54318.39270072 2023-12-18,10:19:05.000,352,11112509,-795,0,1702894744,12709.733175429988,-25.311381959996652,54318.28789392001 2023-12-18,10:19:06.000,352,11112454,-795,0,1702894745,12708.99891763999,-24.846139379995293,54317.83373112001 2023-12-18,10:19:07.000,352,11112557,-795,0,1702894746,12708.95849977999,-23.781720749997476,54317.39354256 2023-12-18,10:19:08.000,352,11112511,-795,0,1702894747,12709.814011149989,-23.203692089999095,54316.96034112 2023-12-18,10:19:09.000,352,11112505,-795,0,1702894748,12710.932238609988,-22.985169059997133,54316.6738692 2023-12-18,10:19:10.000,352,11112486,-795,0,1702894749,12712.104356549993,-23.443362509999133,54316.331500320004 2023-12-18,10:19:11.000,352,11112500,-795,0,1702894750,12713.040703639992,-24.204668549995404,54315.80047920001 2023-12-18,10:19:12.000,352,11112469,-795,0,1702894751,12713.687389399995,-24.254012459998194,54314.87817936 2023-12-18,10:19:13.000,352,11112484,-795,0,1702894752,12714.131985859996,-23.50680468000064,54313.73927880001 2023-12-18,10:19:14.000,352,11112522,-795,0,1702894753,12714.670890659989,-22.06878216000041,54312.63531384001 2023-12-18,10:19:15.000,352,11112464,-795,0,1702894754,12715.16264129,-21.096002220001537,54311.61519432 2023-12-18,10:19:16.000,352,11112488,-795,0,1702894755,12715.822799669993,-20.651907029998256,54310.62302328001 2023-12-18,10:19:17.000,352,11112512,-795,0,1702894756,12715.856481219998,-20.21486097000161,54309.50508408 2023-12-18,10:19:18.000,352,11112519,-795,0,1702894757,12715.593765129997,-19.869453599996632,54308.135608560005 2023-12-18,10:19:19.000,352,11112518,-795,0,1702894758,12715.573556199997,442.0952809500013,54307.08754056 2023-12-18,10:19:20.000,352,11112489,-795,0,1702894759,12715.512929409997,-19.636832309995953,54306.15126648 2023-12-18,10:19:21.000,352,11112495,-795,0,1702894760,12715.539874649992,-20.024534459997085,54305.57832264 2023-12-18,10:19:22.000,352,11112476,-795,0,1702894761,12716.03162527999,-20.666005289996974,54305.22896664001 2023-12-18,10:19:23.000,352,11112561,-795,0,1702894762,12717.015126539998,-21.533048279998184,54305.18005680001 2023-12-18,10:19:24.000,352,11112468,-795,0,1702894763,12717.45298668999,-21.645834359995206,54305.20800528001 2023-12-18,10:19:25.000,352,11112539,-795,0,1702894764,12717.51361347999,-21.356820029999653,54305.39665752001 2023-12-18,10:19:26.000,352,11112506,-795,0,1702894765,12717.58097658,-20.8563318000015,54305.620245360005 2023-12-18,10:19:27.000,352,11112513,-795,0,1702894766,12717.39909621,-20.44748226000229,54306.03947256 2023-12-18,10:19:28.000,352,11112501,-795,0,1702894767,12717.015126539998,-20.320597919999273,54306.297996 2023-12-18,10:19:29.000,352,11112501,-795,0,1702894768,12716.503166980001,-20.299450530001195,54306.96875952 2023-12-18,10:19:30.000,352,11112483,-795,0,1702894769,12715.250213319996,-19.75666751999961,54307.49279352 2023-12-18,10:19:31.000,352,11112560,-795,0,1702894770,12713.451618549989,-18.812084099998174,54308.00984040001 2023-12-18,10:19:32.000,352,11112533,-795,0,1702894771,12711.909003560002,-17.310619409996434,54308.22644112001 2023-12-18,10:19:33.000,352,11112439,-795,0,1702894772,12711.141064219999,-15.632926469996164,54308.303299440006 2023-12-18,10:19:34.000,352,11112527,-795,0,1702894773,12710.858139199998,-14.67424478999601,54308.49195168001 2023-12-18,10:19:35.000,352,11112498,-795,0,1702894774,12710.952447539988,-14.808178259998385,54308.589771360006 2023-12-18,10:19:36.000,352,11112388,-795,0,1702894775,12711.309471969995,-15.668172120000236,54308.57579712 2023-12-18,10:19:37.000,352,11112495,-795,0,1702894776,12711.40378031,-16.718492489999335,54308.519900160005 2023-12-18,10:19:38.000,352,11112559,-795,0,1702894777,12711.269054109995,-18.01553240999783,54308.43605472 2023-12-18,10:19:39.000,352,11112451,-795,0,1702894778,12710.608895730002,442.2785583299992,54308.45701608 2023-12-18,10:19:40.000,352,11112475,-795,0,1702894779,12709.504140889992,-19.71437273999618,54308.40810624 2023-12-18,10:19:41.000,352,11112492,-795,0,1702894780,12708.80356465,-19.277326679999533,54308.4989388 2023-12-18,10:19:42.000,352,11112467,-795,0,1702894781,12708.850718819995,-18.149465880000207,54308.09368584 2023-12-18,10:19:43.000,352,11112557,-795,0,1702894782,12709.362678379992,-17.60668286999862,54307.81420104 2023-12-18,10:19:44.000,352,11112557,-795,0,1702894783,12709.91505579999,-18.050778060001903,54307.583626080006 2023-12-18,10:19:45.000,352,11112541,-795,0,1702894784,12710.420279049991,-18.25520282999787,54307.10151480001 2023-12-18,10:19:46.000,352,11112496,-795,0,1702894785,12711.48461603,-17.89569720000145,54307.14343752 2023-12-18,10:19:47.000,352,11112492,-795,0,1702894786,12712.993549469997,-16.711443359999976,54306.912862560006 2023-12-18,10:19:48.000,352,11112540,-795,0,1702894787,12713.84232453,-15.12538910999865,54306.95478528001 2023-12-18,10:19:49.000,352,11112500,-795,0,1702894788,12714.435119809998,-13.849496579998231,54307.14343752 2023-12-18,10:19:50.000,352,11112569,-755,0,1702894789,12715.337785349991,-13.144583579996834,54307.38798672001 2023-12-18,10:19:51.000,352,11112513,-795,0,1702894790,12715.519665719992,-12.665242739996756,54307.513754880005 2023-12-18,10:19:52.000,352,11112461,-795,0,1702894791,12714.79214423999,-12.17885276999732,54307.64651016 2023-12-18,10:19:53.000,352,11112435,-795,0,1702894792,12714.00399597,-11.868691049996414,54307.80721392 2023-12-18,10:19:54.000,352,11112517,-795,0,1702894793,12713.90295132,-11.861641919997055,54307.85612376 2023-12-18,10:19:55.000,352,11112509,-795,0,1702894794,12714.387965640002,-12.721635779998905,54308.15656992001 2023-12-18,10:19:56.000,352,11112503,-795,0,1702894795,12714.576582319998,-14.378181330001098,54308.47797744 2023-12-18,10:19:57.000,352,11112503,-795,0,1702894796,12714.084831690001,-16.140463830000954,54308.89720464001 2023-12-18,10:19:58.000,352,11112483,-715,0,1702894797,12712.67694289999,-16.295544690001407,54308.9880372 2023-12-18,10:19:59.000,352,11112533,-795,0,1702894798,12711.20169101,-13.468843559996458,54308.89021752 2023-12-18,10:20:00.000,352,11112435,-795,0,1702894799,12710.25860760999,-9.32395512000221,54308.41509336001 2023-12-18,10:20:01.000,352,11112511,-795,0,1702894800,12709.618658159998,-5.785291859996505,54308.22644112001 2023-12-18,10:20:02.000,352,11112406,-795,0,1702894801,12709.12017121999,-3.473177219995705,54308.00984040001 2023-12-18,10:20:03.000,352,11112516,-795,0,1702894802,12708.325286639993,-2.0422038300021086,54307.70939424 2023-12-18,10:20:04.000,352,11112472,-795,0,1702894803,12706.910661540001,-0.8368025999952806,54307.74432984001 2023-12-18,10:20:05.000,352,11112509,-795,0,1702894804,12706.021468619998,461.75530452000385,54308.114647200004 2023-12-18,10:20:06.000,352,11112496,-795,0,1702894805,12706.061886479998,1.2567890100035584,54308.470990320006 2023-12-18,10:20:07.000,352,11112515,-795,0,1702894806,12706.5469008,2.9485802100025467,54308.94611448001 2023-12-18,10:20:08.000,352,11112503,-795,0,1702894807,12707.180113939998,4.661518799999612,54309.4422 2023-12-18,10:20:09.000,352,11112455,-795,0,1702894808,12707.88742649,5.852821770000446,54310.147899120006 2023-12-18,10:20:10.000,352,11112491,-795,0,1702894809,12708.480221769998,6.071344800002407,54310.72084296001 2023-12-18,10:20:11.000,352,11112499,-795,0,1702894810,12708.204033059992,6.22642566000286,54311.1191088 2023-12-18,10:20:12.000,352,11112467,-795,0,1702894811,12706.64794545,6.776257800003805,54311.12609592001 2023-12-18,10:20:13.000,352,11112477,-795,0,1702894812,12704.775251270003,7.840676430001622,54310.95840504001 2023-12-18,10:20:14.000,352,11112435,-795,0,1702894813,12703.515561300002,8.531491170004301,54310.51122936 2023-12-18,10:20:15.000,352,11112531,-795,0,1702894814,12702.713940409994,8.778210720003699,54309.61687800001 2023-12-18,10:20:16.000,352,11112443,-795,0,1702894815,12702.161562989997,8.53854030000366,54308.63169408001 2023-12-18,10:20:17.000,352,11112465,-795,0,1702894816,12702.383861219998,7.770185130000755,54307.48580640001 2023-12-18,10:20:18.000,352,11112448,-795,0,1702894817,12703.205691039992,6.9736334400004125,54306.47966112001 2023-12-18,10:20:19.000,352,11112488,-795,0,1702894818,12704.08141133999,6.846749100004672,54305.599284 2023-12-18,10:20:20.000,352,11112461,-795,0,1702894819,12704.283500639991,8.291820750004263,54304.53724176001 2023-12-18,10:20:21.000,352,11112513,-795,0,1702894820,12704.18245598999,10.871802330002538,54303.48218664001 2023-12-18,10:20:22.000,352,11112484,-795,0,1702894821,12704.29023695,13.75489650000236,54302.44809288 2023-12-18,10:20:23.000,352,11112501,-795,0,1702894822,12704.653997690002,16.94110326000373,54301.45592184 2023-12-18,10:20:24.000,352,11112469,-795,0,1702894823,12704.815669129988,20.042720459998236,54300.519647760004 2023-12-18,10:20:25.000,352,11112503,-795,0,1702894824,12704.936922709989,22.38303162000375,54299.59734792 2023-12-18,10:20:26.000,352,11112546,-795,0,1702894825,12705.26026558999,23.243025479998323,54298.82876472 2023-12-18,10:20:27.000,352,11112511,-795,0,1702894826,12705.792434080002,23.680071540002245,54298.11607848001 2023-12-18,10:20:28.000,352,11112514,-795,0,1702894827,12706.48627401,24.117117599998892,54297.59204448001 2023-12-18,10:20:29.000,352,11112504,-795,0,1702894828,12707.82006338999,24.1805597700004,54297.403392240005 2023-12-18,10:20:30.000,352,11112466,-795,0,1702894829,12708.88440037,24.018429780000588,54297.21474 2023-12-18,10:20:31.000,352,11112521,-795,0,1702894830,12709.780329599998,23.81400501000462,54297.25666272001 2023-12-18,10:20:32.000,352,11112451,-795,0,1702894831,12710.31923439999,23.41925373000413,54297.305572560006 2023-12-18,10:20:33.000,352,11112515,-795,0,1702894832,12710.730149310002,22.481719440002053,54297.53614752 2023-12-18,10:20:34.000,352,11112446,-795,0,1702894833,12711.450934479995,21.248121689997788,54297.96236184 2023-12-18,10:20:35.000,352,11112509,-795,0,1702894834,12712.37380894999,20.42337348000001,54298.65408672 2023-12-18,10:20:36.000,352,11112522,-795,0,1702894835,12712.72409707,19.96518002999801,54299.247991920005 2023-12-18,10:20:37.000,352,11112533,-795,0,1702894836,12712.690415519995,19.217972250000457,54299.96067816001 2023-12-18,10:20:38.000,352,11112498,-795,0,1702894837,12712.508535149995,18.216995790004148,54300.79214544 2023-12-18,10:20:39.000,352,11112550,-795,0,1702894838,12712.427699429994,16.70143284000369,54301.67252256 2023-12-18,10:20:40.000,352,11112421,-795,0,1702894839,12711.922476179992,477.7568296200043,54302.23149216 2023-12-18,10:20:41.000,352,11112525,-795,0,1702894840,12710.110408789995,16.038814619998448,54302.769500400005 2023-12-18,10:20:42.000,352,11112484,-795,0,1702894841,12707.56408361,16.84241543999815,54303.202701840004 2023-12-18,10:20:43.000,352,11112451,-795,0,1702894842,12705.07838521999,18.14650449000328,54303.5730192 2023-12-18,10:20:44.000,352,11112501,-795,0,1702894843,12703.057492219996,19.535183100000722,54303.99923352 2023-12-18,10:20:45.000,352,11112492,-795,0,1702894844,12701.73043915,20.86746867000329,54304.26474408 2023-12-18,10:20:46.000,352,11112439,-795,0,1702894845,12701.171325419993,21.85434687000088,54304.39051224001 2023-12-18,10:20:47.000,352,11112481,-795,0,1702894846,12701.164589109998,23.003355059998285,54304.89358488001 2023-12-18,10:20:48.000,352,11112503,-795,0,1702894847,12700.928818259992,23.806955879997986,54305.1451212 2023-12-18,10:20:49.000,352,11112503,-795,0,1702894848,12699.985734859998,24.293345850004698,54305.36870904 2023-12-18,10:20:50.000,352,11112489,-795,0,1702894849,12699.25147707,23.792857619999268,54305.48749008 2023-12-18,10:20:51.000,352,11112559,-795,0,1702894850,12699.278422309995,22.890568980001262,54305.75998776001 2023-12-18,10:20:52.000,352,11112499,-795,0,1702894851,12698.678890720003,22.220901630003937,54305.8438332 2023-12-18,10:20:53.000,352,11112509,-795,0,1702894852,12697.96484185999,21.47369384999911,54306.053446800004 2023-12-18,10:20:54.000,352,11112480,-795,0,1702894853,12697.95136924,20.282390879998275,54306.27004752 2023-12-18,10:20:55.000,352,11112504,-795,0,1702894854,12699.029178839999,18.675189239998872,54306.353892959996 2023-12-18,10:20:56.000,352,11112543,-795,0,1702894855,12700.814300990001,16.447664159997657,54306.43075128001 2023-12-18,10:20:57.000,352,11112565,-795,0,1702894856,12702.464696939998,13.543422599999758,54306.46568688 2023-12-18,10:20:58.000,352,11112361,-795,0,1702894857,12704.04099347999,10.300822800003516,54306.43075128001 2023-12-18,10:20:59.000,352,11112488,-795,0,1702894858,12705.684653119992,6.600029549997998,54306.42376416 2023-12-18,10:21:00.000,352,11112425,-795,0,1702894859,12707.335049069989,3.1459558499991545,54306.25607328 2023-12-18,10:21:01.000,352,11112486,-795,0,1702894860,12708.77661940999,0.241714290001255,54306.074408160006 2023-12-18,10:21:02.000,352,11112504,-795,0,1702894861,12709.739911739998,-1.5981086399988271,54305.87876880001 2023-12-18,10:21:03.000,352,11112470,-795,0,1702894862,12710.763830859993,-3.3885876599961193,54305.836846080005 2023-12-18,10:21:04.000,352,11112443,-795,0,1702894863,12711.309471969995,456.0384600899997,54305.94165288 2023-12-18,10:21:05.000,352,11112504,-795,0,1702894864,12710.979392779998,-8.033964329995797,54305.99056272 2023-12-18,10:21:06.000,352,11112490,-795,0,1702894865,12710.440487979991,-9.33100425000157,54306.01152408 2023-12-18,10:21:07.000,352,11112539,-795,0,1702894866,12710.09693616999,-9.5072325000001,54305.96960136 2023-12-18,10:21:08.000,352,11112467,-795,0,1702894867,12709.382887309992,-8.788221239999984,54306.01152408 2023-12-18,10:21:09.000,352,11112454,-795,0,1702894868,12708.453276529988,-8.153799539999454,54306.004536960005 2023-12-18,10:21:10.000,352,11112522,-795,0,1702894869,12708.224241989992,-8.351175179996062,54305.89973016001 2023-12-18,10:21:11.000,352,11112471,-795,0,1702894870,12707.961525899991,-8.160848669998813,54305.75300064 2023-12-18,10:21:12.000,352,11112521,-795,0,1702894871,12707.436093719989,-7.702655219996814,54305.51543856001 2023-12-18,10:21:13.000,352,11112514,-795,0,1702894872,12706.802880579991,-7.716753479995532,54305.13114696 2023-12-18,10:21:14.000,352,11112534,-795,0,1702894873,12706.533428179995,-8.499206909997156,54304.8656364 2023-12-18,10:21:15.000,352,11112468,-795,0,1702894874,12706.998233569997,-9.993622469999536,54304.67698416001 2023-12-18,10:21:16.000,352,11112488,-795,0,1702894875,12707.772909219995,-11.332957170001464,54304.43942208001 2023-12-18,10:21:17.000,352,11112545,-795,0,1702894876,12708.473485459988,-12.171803639997961,54304.10404032001 2023-12-18,10:21:18.000,352,11112493,-795,0,1702894877,12707.591028849994,-11.14263065999694,54303.62891616001 2023-12-18,10:21:19.000,352,11112524,-795,0,1702894878,12705.805906699992,-9.246414690001984,54303.2585988 2023-12-18,10:21:20.000,352,11112459,-795,0,1702894879,12704.566425659992,-8.019866069997079,54302.78347464 2023-12-18,10:21:21.000,352,11112526,-795,0,1702894880,12704.788723889993,-7.836588689999189,54302.66469360001 2023-12-18,10:21:22.000,352,11112487,-795,0,1702894881,12706.028204929993,-8.076259109999228,54302.629758 2023-12-18,10:21:23.000,352,11112528,-795,0,1702894882,12707.119487149997,454.8119114700021,54302.601809520005 2023-12-18,10:21:24.000,352,11112534,-795,0,1702894883,12708.076043169996,-5.630210999996052,54302.66469360001 2023-12-18,10:21:25.000,352,11112493,-795,0,1702894884,12709.14711646,-4.784315400000196,54302.74853904 2023-12-18,10:21:26.000,352,11112512,-795,0,1702894885,12709.692757569988,-3.473177219995705,54302.96513976 2023-12-18,10:21:27.000,352,11112498,-795,0,1702894886,12709.827483769994,-2.4017094599985285,54303.17475336001 2023-12-18,10:21:28.000,352,11112499,-795,0,1702894887,12709.194270629996,459.6758111700037,54303.19571472001 2023-12-18,10:21:29.000,352,11112524,-795,0,1702894888,12708.621684279999,-2.6625272699966445,54303.66385176 2023-12-18,10:21:30.000,352,11112440,-795,0,1702894889,12708.291605090002,-3.3392437500006054,54304.229808480006 2023-12-18,10:21:31.000,352,11112515,-795,0,1702894890,12708.830509889995,-4.9182488699952955,54305.12415984 2023-12-18,10:21:32.000,352,11112423,-795,0,1702894891,12709.766856979993,-7.37134610999783,54305.9137044 2023-12-18,10:21:33.000,352,11112515,-795,0,1702894892,12711.24210887,-9.73985379000078,54306.91984968 2023-12-18,10:21:34.000,352,11112519,-795,0,1702894893,12712.730833379996,-11.685413669998525,54307.95394344 2023-12-18,10:21:35.000,352,11112479,-795,0,1702894894,12714.89318888999,-13.602777029998833,54309.10681824 2023-12-18,10:21:36.000,352,11112508,-795,0,1702894895,12717.102698569994,-15.343912140000612,54309.966234 2023-12-18,10:21:37.000,352,11112446,-795,0,1702894896,12719.440198139993,-16.951113780000014,54310.53917784 2023-12-18,10:21:38.000,352,11112575,-795,0,1702894897,12721.225320289996,-17.80405850999523,54310.81167552001 2023-12-18,10:21:39.000,352,11112447,-795,0,1702894898,12722.13472214,-17.754714599999716,54310.95141792 2023-12-18,10:21:40.000,352,11112539,-795,0,1702894899,12721.966314389989,-17.000457689995528,54311.05622472001 2023-12-18,10:21:41.000,352,11112412,-795,0,1702894900,12721.663180440002,-16.492920329998014,54310.7348172 2023-12-18,10:21:42.000,352,11112494,-795,0,1702894901,12721.272474459991,-16.33783946999756,54310.28764152001 2023-12-18,10:21:43.000,352,11112538,-795,0,1702894902,12720.901977409994,-15.703417769997031,54309.83347872001 2023-12-18,10:21:44.000,352,11112497,-795,0,1702894903,12720.679679179993,-14.54736045000027,54309.51905832001 2023-12-18,10:21:45.000,352,11112569,-795,0,1702894904,12721.01649468,-13.349008350000076,54309.16970232 2023-12-18,10:21:46.000,352,11112493,-795,0,1702894905,12721.501509000002,-12.080164949999016,54309.03694704 2023-12-18,10:21:47.000,352,11112497,-795,0,1702894906,12722.10777689999,-11.121483269998862,54308.86226904 2023-12-18,10:21:48.000,352,11112486,-795,0,1702894907,12723.017178749993,-10.09231028999784,54309.21861216 2023-12-18,10:21:49.000,352,11112526,-795,0,1702894908,12724.324022889989,-9.020842530000664,54309.644826480006 2023-12-18,10:21:50.000,352,11112496,-795,0,1702894909,12725.280578910002,-7.702655219996814,54309.84745296 2023-12-18,10:21:51.000,352,11112484,-795,0,1702894910,12725.779065849994,-6.144797490000201,54309.8963628 2023-12-18,10:21:52.000,352,11112435,-795,0,1702894911,12725.624130719989,-5.29185275999771,54309.75662040001 2023-12-18,10:21:53.000,352,11112548,-795,0,1702894912,12725.455722969993,-5.432835359999444,54309.48412272 2023-12-18,10:21:54.000,352,11112520,-795,0,1702894913,12725.469195589998,-5.679554909998842,54309.37931592001 2023-12-18,10:21:55.000,352,11112550,-795,0,1702894914,12725.415305109993,456.68698004999897,54309.08585688001 2023-12-18,10:21:56.000,352,11112508,-795,0,1702894915,12725.004390199996,-3.9666163200017763,54308.70855240001 2023-12-18,10:21:57.000,352,11112511,-795,0,1702894916,12723.845744879996,-2.6695763999960036,54308.15656992001 2023-12-18,10:21:58.000,352,11112519,-795,0,1702894917,12722.22903047999,-1.7813860199967166,54307.611574560004 2023-12-18,10:21:59.000,352,11112482,-795,0,1702894918,12721.164693499995,-1.4430277799983742,54307.00369512001 2023-12-18,10:22:00.000,352,11112462,-795,0,1702894919,12720.666206559988,-1.4430277799983742,54306.53555808 2023-12-18,10:22:01.000,352,11112471,-795,0,1702894920,12720.05993866,-1.0412273699985235,54306.09536952001 2023-12-18,10:22:02.000,352,11112534,-795,0,1702894921,12719.170745739997,-0.42090392999671167,54305.850820319996 2023-12-18,10:22:03.000,352,11112453,-795,0,1702894922,12718.71941297,0.13597734000359196,54305.59229688001 2023-12-18,10:22:04.000,352,11112519,-795,0,1702894923,12718.38933377999,0.5871216599989566,54305.669155200005 2023-12-18,10:22:05.000,352,11112512,-795,0,1702894924,12717.64160337,463.44709572000284,54305.81588472 2023-12-18,10:22:06.000,352,11112478,-795,0,1702894925,12716.759146759992,2.490386760000547,54305.850820319996 2023-12-18,10:22:07.000,352,11112568,-795,0,1702894926,12716.267396129995,2.5326815400039777,54305.75998776001 2023-12-18,10:22:08.000,352,11112528,-795,0,1702894927,12716.247187199995,0.9818729399994481,54305.41761888 2023-12-18,10:22:09.000,352,11112501,-795,0,1702894928,12715.03465139999,-0.6817217400021036,54305.0053788 2023-12-18,10:22:10.000,352,11112486,-795,0,1702894929,12712.53548038999,-0.5618865299984463,54304.55820312001 2023-12-18,10:22:11.000,352,11112532,-795,0,1702894930,12709.665812329993,1.0594133699996746,54304.1669244 2023-12-18,10:22:12.000,352,11112472,-795,0,1702894931,12706.45932876999,3.272840190002171,54303.705774480004 2023-12-18,10:22:13.000,352,11112477,-795,0,1702894932,12703.475143440002,5.754133950002142,54303.56603208 2023-12-18,10:22:14.000,352,11112510,-795,0,1702894933,12701.380151029989,7.791332519998832,54303.88743960001 2023-12-18,10:22:15.000,352,11112524,-795,0,1702894934,12700.659365859996,8.961488100001588,54304.26474408 2023-12-18,10:22:16.000,352,11112543,-795,0,1702894935,12700.659365859996,9.024930270003097,54304.7608296 2023-12-18,10:22:17.000,352,11112507,-795,0,1702894936,12700.140669989989,9.010832010004378,54305.235953760006 2023-12-18,10:22:18.000,352,11112519,-795,0,1702894937,12698.941606809989,9.666401100002986,54305.64819384 2023-12-18,10:22:19.000,352,11112485,-795,0,1702894938,12697.594344809993,11.273602740002389,54306.02549832001 2023-12-18,10:22:20.000,352,11112456,-795,0,1702894939,12696.64452509999,13.30375217999972,54306.40280280001 2023-12-18,10:22:21.000,352,11112527,-795,0,1702894940,12696.617579859994,14.97439599000063,54306.71722320001 2023-12-18,10:22:22.000,352,11112462,-795,0,1702894941,12697.196902520001,15.728652900004818,54306.961772400005 2023-12-18,10:22:23.000,352,11112503,-795,0,1702894942,12697.86379720999,16.07406027000252,54307.07356632001 2023-12-18,10:22:24.000,352,11112452,-795,0,1702894943,12698.537428210002,16.637990670002182,54307.26221856 2023-12-18,10:22:25.000,352,11112495,-795,0,1702894944,12699.581556259996,17.12438064000162,54307.47183216 2023-12-18,10:22:26.000,352,11112518,-795,0,1702894945,12701.117434940003,17.046840210001392,54307.64651016 2023-12-18,10:22:27.000,352,11112539,-795,0,1702894946,12702.309761809993,16.511106329999166,54307.73734272 2023-12-18,10:22:28.000,352,11112463,-795,0,1702894947,12703.104646389991,15.235213799998746,54307.96093056001 2023-12-18,10:22:29.000,352,11112454,-795,0,1702894948,12704.438435769996,12.408512670001073,54308.32426080001 2023-12-18,10:22:30.000,352,11112496,-795,0,1702894949,12705.731807290002,9.215256780000345,54308.736500880004 2023-12-18,10:22:31.000,352,11112430,-795,0,1702894950,12705.920423969998,7.713792089998606,54308.76444936 2023-12-18,10:22:32.000,352,11112517,-795,0,1702894951,12704.627052449992,8.256575100000191,54308.4989388 2023-12-18,10:22:33.000,352,11112489,-795,0,1702894952,12702.96992019,10.22328237000329,54307.8351624 2023-12-18,10:22:34.000,352,11112479,-795,0,1702894953,12702.282816569998,12.359168759998283,54307.38798672001 2023-12-18,10:22:35.000,352,11112451,-795,0,1702894954,12701.932528450001,14.57259558000078,54306.98273376001 2023-12-18,10:22:36.000,352,11112502,-795,0,1702894955,12701.64286711999,16.48290981000173,54306.64036488 2023-12-18,10:22:37.000,352,11112460,-795,0,1702894956,12701.87190166,17.427493230003165,54306.20017632 2023-12-18,10:22:38.000,352,11112481,-795,0,1702894957,12702.491642179994,17.603721480001695,54305.82985896001 2023-12-18,10:22:39.000,352,11112560,-795,0,1702894958,12702.835193989995,17.7024093,54305.75998776001 2023-12-18,10:22:40.000,352,11112419,-795,0,1702894959,12702.9092934,17.9138832000026,54305.80889760001 2023-12-18,10:22:41.000,352,11112533,-795,0,1702894960,12702.774567199995,18.294536220004375,54305.836846080005 2023-12-18,10:22:42.000,352,11112484,-795,0,1702894961,12702.464696939998,18.985350959999778,54305.78094912001 2023-12-18,10:22:43.000,352,11112539,-795,0,1702894962,12702.121145129997,20.4727173900028,54305.85780744001 2023-12-18,10:22:44.000,352,11112518,-795,0,1702894963,12701.60244925999,22.164508590001788,54306.11633088001 2023-12-18,10:22:45.000,352,11112492,-795,0,1702894964,12700.32255035999,24.22285455000383,54306.409789920006 2023-12-18,10:22:46.000,352,11112481,-795,0,1702894965,12699.28515861999,26.626607880003576,54306.78010728 2023-12-18,10:22:47.000,352,11112511,-795,0,1702894966,12699.24474075999,28.81888731000072,54307.26221856 2023-12-18,10:22:48.000,352,11112526,-795,0,1702894967,12699.817327110002,30.179369400000724,54308.016827520005 2023-12-18,10:22:49.000,352,11112515,-795,0,1702894968,12700.60547537999,30.968871960001707,54308.806372080006 2023-12-18,10:22:50.000,352,11112523,-795,0,1702894969,12701.332996859994,31.962799289998657,54309.81950448 2023-12-18,10:22:51.000,352,11112440,-795,0,1702894970,12702.073990960002,32.68181054999877,54310.82564976 2023-12-18,10:22:52.000,352,11112478,-795,0,1702894971,12702.154826680002,32.16017493000254,54311.66410416 2023-12-18,10:22:53.000,352,11112551,-795,0,1702894972,12701.986418929991,30.503629380000348,54312.38377752 2023-12-18,10:22:54.000,352,11112473,-795,0,1702894973,12702.289552879993,28.332497340001282,54312.97069560001 2023-12-18,10:22:55.000,352,11112550,-795,0,1702894974,12702.98339280999,26.739393960000598,54313.27812888001 2023-12-18,10:22:56.000,352,11112483,-795,0,1702894975,12703.118119009996,26.44333049999841,54313.20825768001 2023-12-18,10:22:57.000,352,11112492,-795,0,1702894976,12702.201980849997,27.162341759998526,54312.93576 2023-12-18,10:22:58.000,352,11112509,-795,0,1702894977,12701.373414719994,27.472503479999432,54312.7960176 2023-12-18,10:22:59.000,352,11112524,-795,0,1702894978,12701.50814092,26.647755270001653,54312.93576 2023-12-18,10:23:00.000,352,11112485,-795,0,1702894979,12702.148090369992,25.611533160001272,54313.334025840006 2023-12-18,10:23:01.000,352,11112506,-795,0,1702894980,12702.66004992999,24.927767549997952,54313.718317440005 2023-12-18,10:23:02.000,352,11112506,-795,0,1702894981,12702.431015389993,25.49169795000489,54314.16549312001 2023-12-18,10:23:03.000,352,11112486,-795,0,1702894982,12701.74391176999,26.73234483000124,54314.42401656 2023-12-18,10:23:04.000,352,11112499,-795,0,1702894983,12700.969236119992,27.846107370001846,54314.90612784 2023-12-18,10:23:05.000,352,11112528,-795,0,1702894984,12700.066570579998,28.92462425999838,54315.43016184 2023-12-18,10:23:06.000,352,11112455,-795,0,1702894985,12699.217795519995,29.714126819999365,54316.22669352001 2023-12-18,10:23:07.000,352,11112468,-795,0,1702894986,12699.20432289999,29.833962030003022,54317.072135040005 2023-12-18,10:23:08.000,352,11112516,-795,0,1702894987,12700.437067629995,28.93167338999774,54317.805782639996 2023-12-18,10:23:09.000,352,11112505,-795,0,1702894988,12701.986418929991,27.95184431999951,54318.7350696 2023-12-18,10:23:10.000,352,11112566,-795,0,1702894989,12702.84866661,27.76151781000226,54319.517627040004 2023-12-18,10:23:11.000,352,11112515,-795,0,1702894990,12703.232636280001,28.17741648000083,54320.404991280004 2023-12-18,10:23:12.000,352,11112456,-795,0,1702894991,12703.273054140001,28.085777790001885,54321.075754800004 2023-12-18,10:23:13.000,352,11112542,-795,0,1702894992,12703.279790449997,27.197587410002598,54321.5648532 2023-12-18,10:23:14.000,352,11112471,-795,0,1702894993,12703.434725580002,25.837105320002593,54322.1587584 2023-12-18,10:23:15.000,352,11112469,-795,0,1702894994,12703.286526759992,24.497770620000665,54322.892406000006 2023-12-18,10:23:16.000,352,11112531,-795,0,1702894995,12702.68699517,23.59548198000266,54323.325607440005 2023-12-18,10:23:17.000,352,11112581,-795,0,1702894996,12701.932528450001,23.30646764999983,54323.71688616 2023-12-18,10:23:18.000,352,11112553,-795,0,1702894997,12701.40035995999,23.898594570004207,54324.13611336001 2023-12-18,10:23:19.000,352,11112457,-795,0,1702894998,12701.386887339999,24.57531105000089,54324.61123752001 2023-12-18,10:23:20.000,352,11112455,-795,0,1702894999,12701.58897664,25.0969466700044,54324.883735200005 2023-12-18,10:23:21.000,352,11112471,-795,0,1702895000,12701.595712949995,25.21678188000078,54325.121297280006 2023-12-18,10:23:22.000,352,11112490,-795,0,1702895001,12701.48119567999,24.666949739999836,54325.31693664 2023-12-18,10:23:23.000,352,11112503,-795,0,1702895002,12701.6293945,23.496794160004356,54325.28200104001 2023-12-18,10:23:24.000,352,11112514,-795,0,1702895003,12701.716966529995,22.707291600003373,54325.40776920001 2023-12-18,10:23:25.000,352,11112511,-795,0,1702895004,12701.52834985,22.55925987000228,54325.86193200001 2023-12-18,10:23:26.000,352,11112512,-795,0,1702895005,12701.373414719994,22.28434379999817,54326.20430088 2023-12-18,10:23:27.000,352,11112529,-795,0,1702895006,12701.696757599995,21.431399070002954,54326.679425040005 2023-12-18,10:23:28.000,352,11112525,-795,0,1702895007,12701.77085701,20.388127830003214,54327.16852344 2023-12-18,10:23:29.000,352,11112443,-795,0,1702895008,12701.306051619998,20.345833049999783,54328.07684904 2023-12-18,10:23:30.000,352,11112546,-795,0,1702895009,12700.42359500999,21.248121689997788,54329.11792992001 2023-12-18,10:23:31.000,352,11112517,-795,0,1702895010,12699.978998549988,22.09401729000092,54330.02625552001 2023-12-18,10:23:32.000,352,11112559,-795,0,1702895011,12699.857744970002,22.939912890004052,54330.84374856001 2023-12-18,10:23:33.000,352,11112516,-795,0,1702895012,12700.63242062,23.7223663199984,54331.68220296001 2023-12-18,10:23:34.000,352,11112540,-795,0,1702895013,12701.68328497999,24.342689760000212,54332.61148992 2023-12-18,10:23:35.000,352,11112434,-795,0,1702895014,12702.424279079998,24.716293650002626,54333.170459520006 2023-12-18,10:23:36.000,352,11112486,-795,0,1702895015,12702.76783089,25.371862740001234,54333.61064808 2023-12-18,10:23:37.000,352,11112500,-795,0,1702895016,12702.7072041,26.464477890003764,54333.939042720005 2023-12-18,10:23:38.000,352,11112486,-795,0,1702895017,12702.99012912,28.16331822000211,54334.44910248 2023-12-18,10:23:39.000,352,11112519,-795,0,1702895018,12704.12856551,29.20658946000185,54334.91723952001 2023-12-18,10:23:40.000,352,11112442,-795,0,1702895019,12705.745279909992,28.670855579999625,54335.30153112001 2023-12-18,10:23:41.000,352,11112550,-795,0,1702895020,12706.883716299992,27.155292629999167,54335.734732560006 2023-12-18,10:23:42.000,352,11112510,-795,0,1702895021,12707.76617291,25.583336640003836,54335.93735904 2023-12-18,10:23:43.000,352,11112514,-795,0,1702895022,12708.345495569993,24.86432538000372,54335.818578 2023-12-18,10:23:44.000,352,11112450,-795,0,1702895023,12709.201006939991,25.181536230003985,54335.902423440006 2023-12-18,10:23:45.000,352,11112538,-795,0,1702895024,12710.696467759997,25.9005474900041,54335.902423440006 2023-12-18,10:23:46.000,352,11112577,-795,0,1702895025,12713.128275670002,26.1472670400035,54335.86748784 2023-12-18,10:23:47.000,352,11112522,-795,0,1702895026,12715.465775240002,25.40005925999867,54335.65088712 2023-12-18,10:23:48.000,352,11112527,-795,0,1702895027,12717.028599159989,23.877447179998853,54335.52511896 2023-12-18,10:23:49.000,352,11112471,-795,0,1702895028,12717.944737320002,22.368933359997754,54335.17576296001 2023-12-18,10:23:50.000,352,11112497,-795,0,1702895029,12718.436487949999,21.565332539998053,54334.847368320006 2023-12-18,10:23:51.000,352,11112466,-795,0,1702895030,12718.65204986999,21.22697429999971,54334.51897368 2023-12-18,10:23:52.000,352,11112445,-795,0,1702895031,12718.57121414999,21.480742979998467,54333.95301696 2023-12-18,10:23:53.000,352,11112494,-795,0,1702895032,12718.274816509998,22.10106642000028,54333.32417616 2023-12-18,10:23:54.000,352,11112437,-795,0,1702895033,12717.904319460002,22.587456389999716,54333.07263984001 2023-12-18,10:23:55.000,352,11112556,-795,0,1702895034,12717.783065880001,22.51696508999885,54332.93988456 2023-12-18,10:23:56.000,352,11112483,-795,0,1702895035,12718.106408760003,21.945985559999826,54332.6045028 2023-12-18,10:23:57.000,352,11112533,-795,0,1702895036,12718.847402859996,21.607627320001484,54332.478734640004 2023-12-18,10:23:58.000,352,11112488,-795,0,1702895037,12719.884794599995,21.74860992000322,54332.094443040005 2023-12-18,10:23:59.000,352,11112498,-795,0,1702895038,12721.407200659996,21.297465600000578,54331.91277792 2023-12-18,10:24:00.000,352,11112486,-795,0,1702895039,12722.976760889993,20.529110429997672,54331.50752496 2023-12-18,10:24:01.000,352,11112569,-795,0,1702895040,12723.899635360001,20.148457410003175,54331.10925912001 2023-12-18,10:24:02.000,352,11112506,-795,0,1702895041,12723.960262150002,20.515012169998954,54330.871697040006 2023-12-18,10:24:03.000,352,11112554,-795,0,1702895042,12723.623446649995,21.69221688000107,54330.5433024 2023-12-18,10:24:04.000,352,11112478,-795,0,1702895043,12723.138432329994,23.038600710002356,54330.4734312 2023-12-18,10:24:05.000,352,11112550,-795,0,1702895044,12723.46851151999,24.131215860004886,54330.59221224 2023-12-18,10:24:06.000,352,11112571,-795,0,1702895045,12724.222978239988,24.85727625000436,54330.69003192 2023-12-18,10:24:07.000,352,11112500,-795,0,1702895046,12725.462459279988,25.49874708000425,54330.71099328 2023-12-18,10:24:08.000,352,11112470,-795,0,1702895047,12727.00507426999,25.357764480002515,54330.80881296 2023-12-18,10:24:09.000,352,11112534,-795,0,1702895048,12728.45338092,24.716293650002626,54331.018426560004 2023-12-18,10:24:10.000,352,11112501,-795,0,1702895049,12729.025967269998,24.46957410000323,54331.36778256001 2023-12-18,10:24:11.000,352,11112493,-795,0,1702895050,12728.877768450002,25.301371440000366,54331.626306 2023-12-18,10:24:12.000,352,11112523,-795,0,1702895051,12728.743042249997,26.816934390000824,54331.89880368001 2023-12-18,10:24:13.000,352,11112555,-795,0,1702895052,12729.288683359999,27.923647800002072,54332.27610816 2023-12-18,10:24:14.000,352,11112509,-795,0,1702895053,12730.231766759993,27.740370420004183,54332.63943840001 2023-12-18,10:24:15.000,352,11112484,-795,0,1702895054,12731.255685880002,27.493650870004785,54332.835077760006 2023-12-18,10:24:16.000,352,11112522,-795,0,1702895055,12731.754172819994,28.38889038000343,54332.883987600006 2023-12-18,10:24:17.000,352,11112525,-795,0,1702895056,12731.895635329995,30.43313807999948,54332.65341264 2023-12-18,10:24:18.000,352,11112505,-795,0,1702895057,12731.572292449993,33.464263980000396,54332.56258008 2023-12-18,10:24:19.000,352,11112488,-795,0,1702895058,12731.316312670002,36.241621200002555,54332.62546416 2023-12-18,10:24:20.000,352,11112477,-795,0,1702895059,12731.154641230001,37.61620155000128,54332.695335360004 2023-12-18,10:24:21.000,352,11112551,-795,0,1702895060,12731.316312670002,37.82062632000452,54332.716296720006 2023-12-18,10:24:22.000,352,11112534,-795,0,1702895061,12731.808063299999,37.21440114000143,54332.87001336 2023-12-18,10:24:23.000,352,11112533,-795,0,1702895062,12732.515375850002,36.41080032000173,54333.387060240006 2023-12-18,10:24:24.000,352,11112487,-795,0,1702895063,12732.953235999994,35.44506951000221,54333.93205560001 2023-12-18,10:24:25.000,352,11112517,-795,0,1702895064,12733.896319400003,33.81672048000473,54334.707625920004 2023-12-18,10:24:26.000,352,11112531,-795,0,1702895065,12735.290735569994,32.22361710000405,54335.60896440001 2023-12-18,10:24:27.000,352,11112507,-795,0,1702895066,12736.469589819993,30.785594580003817,54336.61510968001 2023-12-18,10:24:28.000,352,11112445,-795,0,1702895067,12737.291419640002,29.481505529998685,54337.52343528001 2023-12-18,10:24:29.000,352,11112460,-795,0,1702895068,12738.194085179995,28.452332549997664,54338.1592632 2023-12-18,10:24:30.000,352,11112509,-795,0,1702895069,12738.719517359998,28.276104299999133,54338.634387360005 2023-12-18,10:24:31.000,352,11112532,-795,0,1702895070,12739.191059059995,28.720199490002415,54339.088550160006 2023-12-18,10:24:32.000,352,11112473,-795,0,1702895071,12739.514401939996,29.55904595999891,54339.28418952 2023-12-18,10:24:33.000,352,11112473,-795,0,1702895072,12740.100460909998,30.6587102400008,54339.29117664 2023-12-18,10:24:34.000,352,11112614,-795,0,1702895073,12741.057016929997,32.78754750000371,54339.77328792 2023-12-18,10:24:35.000,352,11112528,-795,0,1702895074,12742.525532509993,35.381627340000705,54340.59078096001 2023-12-18,10:24:36.000,352,11112524,-795,0,1702895075,12744.25676417999,37.29899070000101,54341.464170960004 2023-12-18,10:24:37.000,352,11112495,-795,0,1702895076,12745.853269649997,37.75718415000301,54342.204805680005 2023-12-18,10:24:38.000,352,11112514,-795,0,1702895077,12747.220740579993,37.12276245000248,54342.95941464 2023-12-18,10:24:39.000,352,11112490,-795,0,1702895078,12748.85092759999,36.74915856000007,54343.83979176 2023-12-18,10:24:40.000,352,11112481,-795,0,1702895079,12750.588895579996,36.68571638999856,54344.61536208001 2023-12-18,10:24:41.000,352,11112535,-795,0,1702895080,12751.963102820002,36.38965293000365,54345.48176496001 2023-12-18,10:24:42.000,352,11112536,-795,0,1702895081,12752.51548024,36.22752294000384,54346.14554136 2023-12-18,10:24:43.000,352,11112507,-795,0,1702895082,12752.892713599991,36.38260380000429,54346.75342080001 2023-12-18,10:24:44.000,352,11112505,-795,0,1702895083,12753.377727919993,36.67161812999984,54347.51501688001 2023-12-18,10:24:45.000,352,11112468,-795,0,1702895084,12753.963786889995,37.059320280000975,54348.20674176 2023-12-18,10:24:46.000,352,11112505,-795,0,1702895085,12754.415119659992,37.4963663400049,54348.793659840005 2023-12-18,10:24:47.000,352,11112519,-795,0,1702895086,12754.778880399994,37.48931720999826,54349.177951440004 2023-12-18,10:24:48.000,352,11112477,-795,0,1702895087,12755.492929259992,36.868993770003726,54349.88365056 2023-12-18,10:24:49.000,352,11112511,-795,0,1702895088,12756.08572453999,36.35440727999958,54350.19108384 2023-12-18,10:24:50.000,352,11112511,-795,0,1702895089,12756.27434122,36.52358639999875,54350.15614824001 2023-12-18,10:24:51.000,352,11112455,-795,0,1702895090,12755.984679889989,38.729964090001886,54350.57537544 2023-12-18,10:24:52.000,352,11112554,-795,0,1702895091,12755.661337010002,42.141743010004575,54351.01556400001 2023-12-18,10:24:53.000,352,11112440,-795,0,1702895092,12756.14635132999,44.6653315500007,54351.44876544001 2023-12-18,10:24:54.000,352,11112519,-795,0,1702895093,12757.143325209989,45.038935440003115,54351.84703128 2023-12-18,10:24:55.000,352,11112521,-795,0,1702895094,12758.180716950003,43.52337249000266,54351.83305704001 2023-12-18,10:24:56.000,352,11112460,-795,0,1702895095,12758.995810460001,41.500272180004686,54351.525623760004 2023-12-18,10:24:57.000,352,11112514,-795,0,1702895096,12759.137272970002,40.182084870000836,54351.02953824 2023-12-18,10:24:58.000,352,11112498,-795,0,1702895097,12758.470378279999,39.56881055999838,54350.88280872 2023-12-18,10:24:59.000,352,11112506,-795,0,1702895098,12757.560976429995,39.181108410004526,54350.90377008 2023-12-18,10:25:00.000,352,11112502,-795,0,1702895099,12757.30499664999,38.384556720004184,54351.043512480006 2023-12-18,10:25:01.000,352,11112530,-795,0,1702895100,12757.641812149996,37.71488936999958,54351.1203708 2023-12-18,10:25:02.000,352,11112523,-795,0,1702895101,12758.234607429993,37.651447199998074,54351.06447384001 2023-12-18,10:25:03.000,352,11112515,-795,0,1702895102,12759.399989060003,37.82062632000452,54351.211203360006 2023-12-18,10:25:04.000,352,11112493,-795,0,1702895103,12760.228555189991,37.67259459000343,54351.49767528001 2023-12-18,10:25:05.000,352,11112583,-795,0,1702895104,12759.8311129,37.9404615300009,54351.658379039996 2023-12-18,10:25:06.000,352,11112441,-795,0,1702895105,12758.58489554999,39.22340319000068,54351.881966880006 2023-12-18,10:25:07.000,352,11112525,-795,0,1702895106,12757.45319547,41.14076655000099,54352.29420696 2023-12-18,10:25:08.000,352,11112529,-795,0,1702895107,12757.311732959999,42.98058948000107,54352.82522808 2023-12-18,10:25:09.000,352,11112375,-795,0,1702895108,12757.864110379996,44.48910330000217,54353.40515904 2023-12-18,10:25:10.000,352,11112548,-795,0,1702895109,12758.032518129992,45.92007669000304,54353.754515040004 2023-12-18,10:25:11.000,352,11112471,-795,0,1702895110,12757.702438939996,47.44973790000222,54353.83836048 2023-12-18,10:25:12.000,352,11112449,-795,0,1702895111,12757.581185359995,48.49300914000196,54353.873296080004 2023-12-18,10:25:13.000,352,11112505,-795,0,1702895112,12758.066199679997,48.993497370000114,54353.57983704001 2023-12-18,10:25:14.000,352,11112454,-795,0,1702895113,12759.069909869992,49.2895608300023,54353.4959916 2023-12-18,10:25:15.000,352,11112472,-795,0,1702895114,12760.309390909992,49.6349682,54353.635734 2023-12-18,10:25:16.000,352,11112529,-795,0,1702895115,12761.717279700002,50.029719480000495,54353.69861808001 2023-12-18,10:25:17.000,352,11112490,-795,0,1702895116,12763.044332769998,50.015621220001776,54353.51695296 2023-12-18,10:25:18.000,352,11112473,-795,0,1702895117,12764.068251889992,49.51513299000362,54353.3562492 2023-12-18,10:25:19.000,352,11112489,-795,0,1702895118,12764.432012629994,49.14152910000121,54353.24445528001 2023-12-18,10:25:20.000,352,11112509,-795,0,1702895119,12764.000888789997,49.169725619998644,54352.9020864 2023-12-18,10:25:21.000,352,11112512,-795,0,1702895120,12763.064541699998,49.381199520001246,54352.37106528 2023-12-18,10:25:22.000,352,11112571,-795,0,1702895121,12761.771170179993,49.95217905000027,54351.89594112 2023-12-18,10:25:23.000,352,11112487,-795,0,1702895122,12760.370017699992,50.671190310000384,54351.44876544001 2023-12-18,10:25:24.000,352,11112486,-795,0,1702895123,12759.170954519992,51.10118723999767,54351.08543520001 2023-12-18,10:25:25.000,352,11112449,-795,0,1702895124,12758.497323519994,51.115285500003665,54351.16229352001 2023-12-18,10:25:26.000,352,11112468,-795,0,1702895125,12758.48385089999,50.650042920002306,54351.211203360006 2023-12-18,10:25:27.000,352,11112482,-795,0,1702895126,12759.177690830002,49.47988733999955,54351.23915184 2023-12-18,10:25:28.000,352,11112526,-795,0,1702895127,12760.12751053999,47.492032679998374,54351.08543520001 2023-12-18,10:25:29.000,352,11112515,-795,0,1702895128,12760.780932609989,46.06105929000478,54351.190242000004 2023-12-18,10:25:30.000,352,11112502,-795,0,1702895129,12761.00996715,45.20106543000293,54351.37190712001 2023-12-18,10:25:31.000,352,11112500,-795,0,1702895130,12761.12448441999,44.72877372000221,54351.595494960005 2023-12-18,10:25:32.000,352,11112424,-795,0,1702895131,12761.3131011,43.73484638999798,54351.70030176 2023-12-18,10:25:33.000,352,11112576,-795,0,1702895132,12762.107985679999,42.75501731999975,54351.77716008 2023-12-18,10:25:34.000,352,11112513,-795,0,1702895133,12763.071278009993,42.903049050000845,54351.77017296 2023-12-18,10:25:35.000,352,11112508,-795,0,1702895134,12763.52261077999,44.02386072000081,54351.30203592001 2023-12-18,10:25:36.000,352,11112462,-795,0,1702895135,12763.394620889994,45.17991804000485,54350.687169360004 2023-12-18,10:25:37.000,352,11112504,-795,0,1702895136,12763.091486939993,45.41253932999825,54349.85570208 2023-12-18,10:25:38.000,352,11112451,-795,0,1702895137,12762.45153749,44.54549634000432,54348.83558256001 2023-12-18,10:25:39.000,352,11112477,-795,0,1702895138,12761.656652910002,43.488126839998586,54347.91328272 2023-12-18,10:25:40.000,352,11112449,-795,0,1702895139,12760.599052240002,42.79731210000318,54347.165660880004 2023-12-18,10:25:41.000,352,11112465,-795,0,1702895140,12759.979311719995,42.39551169000333,54346.59271704 2023-12-18,10:25:42.000,352,11112481,-795,0,1702895141,12759.99278434,41.71879520999937,54345.97785048 2023-12-18,10:25:43.000,352,11112522,-795,0,1702895142,12760.10730160999,41.218306980001216,54345.14638320001 2023-12-18,10:25:44.000,352,11112413,-795,0,1702895143,12759.75027718,41.56371434999892,54344.55946512 2023-12-18,10:25:45.000,352,11112531,-795,0,1702895144,12759.285471789997,42.52944515999843,54343.72799784 2023-12-18,10:25:46.000,352,11112484,-795,0,1702895145,12758.86782056999,43.185014250004315,54343.12710552 2023-12-18,10:25:47.000,352,11112387,-795,0,1702895146,12758.941919979996,43.086326429998735,54342.33756096 2023-12-18,10:25:48.000,352,11112505,-795,0,1702895147,12759.029492009991,42.2545290900016,54341.56897776 2023-12-18,10:25:49.000,352,11112519,-795,0,1702895148,12759.305680719997,40.9574891700031,54341.198660400005 2023-12-18,10:25:50.000,352,11112485,-795,0,1702895149,12759.332625959993,40.56978702000197,54340.56283248 2023-12-18,10:25:51.000,352,11112474,-795,0,1702895150,12759.110327729992,41.69764782000129,54339.88508184 2023-12-18,10:25:52.000,352,11112479,-795,0,1702895151,12759.049700939991,42.98763861000043,54339.2422668 2023-12-18,10:25:53.000,352,11112525,-795,0,1702895152,12759.096855110001,43.74189552000462,54338.899897920004 2023-12-18,10:25:54.000,352,11112469,-795,0,1702895153,12758.557950309994,44.08025376000296,54338.69727144001 2023-12-18,10:25:55.000,352,11112456,-795,0,1702895154,12757.763065729996,43.84763247000228,54338.55752904001 2023-12-18,10:25:56.000,352,11112554,-795,0,1702895155,12756.873872809992,43.544519880000735,54338.7182328 2023-12-18,10:25:57.000,352,11112548,-795,0,1702895156,12756.47643052,43.0581299100013,54338.70425856001 2023-12-18,10:25:58.000,352,11112556,-795,0,1702895157,12756.41580373,41.69764782000129,54338.4038124 2023-12-18,10:25:59.000,352,11112465,-795,0,1702895158,12757.082698419988,39.138813630001096,54337.88676552001 2023-12-18,10:26:00.000,352,11112531,-795,0,1702895159,12757.54750380999,36.30506337000406,54337.30683456 2023-12-18,10:26:01.000,352,11112485,-795,0,1702895160,12757.44645915999,34.0211452500007,54336.61510968001 2023-12-18,10:26:02.000,352,11112512,-795,0,1702895161,12756.880609120002,32.33640318000107,54335.951333280005 2023-12-18,10:26:03.000,352,11112533,-795,0,1702895162,12755.647864389997,31.92755364000186,54335.399350800006 2023-12-18,10:26:04.000,352,11112461,-795,0,1702895163,12754.273657149992,32.484434910002165,54335.0499948 2023-12-18,10:26:05.000,352,11112468,-795,0,1702895164,12753.229529099997,33.58409919000405,54335.063969040006 2023-12-18,10:26:06.000,352,11112567,-795,0,1702895165,12752.58957964999,34.58507565000036,54335.119866 2023-12-18,10:26:07.000,352,11112510,-795,0,1702895166,12752.582843339995,35.550806459999876,54335.42729928 2023-12-18,10:26:08.000,352,11112484,-795,0,1702895167,12752.87924098,36.876042900003085,54335.713771200004 2023-12-18,10:26:09.000,352,11112485,-795,0,1702895168,12752.872504669991,37.517513730002975,54335.92338480001 2023-12-18,10:26:10.000,352,11112497,-795,0,1702895169,12751.767749829996,37.228499400000146,54336.30767640001 2023-12-18,10:26:11.000,352,11112468,-795,0,1702895170,12750.21839853,36.57293031000154,54336.7269036 2023-12-18,10:26:12.000,352,11112504,-795,0,1702895171,12748.669047229989,35.74818210000376,54336.99940128001 2023-12-18,10:26:13.000,352,11112501,-795,0,1702895172,12747.96173468,35.205399090002174,54337.22997624 2023-12-18,10:26:14.000,352,11112554,-795,0,1702895173,12748.413067449997,34.67671433999931,54337.37670576 2023-12-18,10:26:15.000,352,11112570,-795,0,1702895174,12749.928737199989,34.0211452500007,54337.76099736 2023-12-18,10:26:16.000,352,11112557,-795,0,1702895175,12751.49829743,33.61229571000149,54337.97759808 2023-12-18,10:26:17.000,352,11112532,-795,0,1702895176,12752.326863559989,33.37967442000081,54338.26407 2023-12-18,10:26:18.000,352,11112475,-795,0,1702895177,12751.929421269997,33.32328137999866,54338.15227608001 2023-12-18,10:26:19.000,352,11112465,-795,0,1702895178,12751.195163479999,33.61229571000149,54338.05445640001 2023-12-18,10:26:20.000,352,11112476,-795,0,1702895179,12750.945920009988,34.43704391999927,54338.10336624001 2023-12-18,10:26:21.000,352,11112506,-795,0,1702895180,12751.121064069994,36.76325681999879,54338.04048216 2023-12-18,10:26:22.000,352,11112526,-795,0,1702895181,12751.45114325999,39.30799275000027,54338.27804424 2023-12-18,10:26:23.000,352,11112547,-795,0,1702895182,12751.835112929992,40.96453830000246,54338.52958056001 2023-12-18,10:26:24.000,352,11112532,-795,0,1702895183,12752.320127249994,40.93634177999775,54338.850988080005 2023-12-18,10:26:25.000,352,11112594,-795,0,1702895184,12752.77146001999,39.540614040000946,54339.06060168001 2023-12-18,10:26:26.000,352,11112525,-795,0,1702895185,12752.77819633,37.36243287000252,54339.14444712 2023-12-18,10:26:27.000,352,11112558,-795,0,1702895186,12752.81861419,35.564904719998594,54338.95579488 2023-12-18,10:26:28.000,352,11112534,-795,0,1702895187,12752.933131459991,34.37360174999776,54338.73919416 2023-12-18,10:26:29.000,352,11112482,-795,0,1702895188,12753.505717809989,33.96475220999855,54338.466696480005 2023-12-18,10:26:30.000,352,11112486,-795,0,1702895189,12753.99073212999,33.66868875000364,54337.9496496 2023-12-18,10:26:31.000,352,11112476,-795,0,1702895190,12754.03114998999,32.843940539998584,54337.411641360006 2023-12-18,10:26:32.000,352,11112530,-795,0,1702895191,12753.573080909999,32.026241460000165,54336.64305816001 2023-12-18,10:26:33.000,352,11112468,-795,0,1702895192,12752.67041536999,31.596244530002878,54336.02120448001 2023-12-18,10:26:34.000,352,11112572,-795,0,1702895193,12751.808167689996,31.659686700004386,54335.55306744 2023-12-18,10:26:35.000,352,11112491,-795,0,1702895194,12751.895739719992,31.850013210001634,54334.97313648 2023-12-18,10:26:36.000,352,11112526,-795,0,1702895195,12753.249738029997,31.271984550003253,54334.55390928001 2023-12-18,10:26:37.000,352,11112481,-795,0,1702895196,12755.21674055,29.721175949998724,54334.26743736001 2023-12-18,10:26:38.000,352,11112486,-795,0,1702895197,12756.200241809995,27.465454350000073,54333.86218440001 2023-12-18,10:26:39.000,352,11112538,-795,0,1702895198,12755.580501290002,26.04857921999792,54333.268279200005 2023-12-18,10:26:40.000,352,11112517,-795,0,1702895199,12753.842533309995,25.837105320002593,54332.667386880006 2023-12-18,10:26:41.000,352,11112465,-795,0,1702895200,12752.77146001999,26.66185353000037,54332.06649456001 2023-12-18,10:26:42.000,352,11112538,-795,0,1702895201,12752.939867770001,27.669879120003316,54331.50752496 2023-12-18,10:26:43.000,352,11112553,-795,0,1702895202,12754.711517299998,27.93069693000143,54331.158168960006 2023-12-18,10:26:44.000,352,11112480,-795,0,1702895203,12758.106617539997,26.37283920000482,54331.018426560004 2023-12-18,10:26:45.000,352,11112530,-795,0,1702895204,12761.447827299991,23.799906749998627,54330.66907056 2023-12-18,10:26:46.000,352,11112522,-795,0,1702895205,12763.616919119995,21.7345116600045,54329.963371440004 2023-12-18,10:26:47.000,352,11112506,-795,0,1702895206,12764.438748939989,21.015500400004385,54328.95023904001 2023-12-18,10:26:48.000,352,11112436,-795,0,1702895207,12765.260578759997,21.212876040000992,54328.21659144 2023-12-18,10:26:49.000,352,11112501,-795,0,1702895208,12765.253842450002,22.058771640004124,54327.280317360004 2023-12-18,10:26:50.000,352,11112476,-795,0,1702895209,12763.50240184999,23.496794160004356,54326.511734160005 2023-12-18,10:26:51.000,352,11112519,-795,0,1702895210,12760.673151649993,25.46350143000018,54325.87590624 2023-12-18,10:26:52.000,352,11112477,-795,0,1702895211,12757.830428829991,26.979064380000636,54325.56148584 2023-12-18,10:26:53.000,352,11112477,-795,0,1702895212,12755.701754870002,27.48660173999815,54325.37982072001 2023-12-18,10:26:54.000,352,11112525,-795,0,1702895213,12755.243685789996,27.35266827000305,54325.75013808 2023-12-18,10:26:55.000,352,11112464,-795,0,1702895214,12755.870162619998,27.13414524000109,54325.5824472 2023-12-18,10:26:56.000,352,11112569,-795,0,1702895215,12756.860400190002,26.89447482000105,54325.37982072001 2023-12-18,10:26:57.000,352,11112516,-795,0,1702895216,12757.54750380999,27.021359160004067,54325.01649048 2023-12-18,10:26:58.000,352,11112427,-795,0,1702895217,12758.173980639993,27.571191299997736,54324.96059352 2023-12-18,10:26:59.000,352,11112519,-795,0,1702895218,12758.80719377999,28.262006040000415,54325.26103968001 2023-12-18,10:27:00.000,352,11112516,-795,0,1702895219,12759.184427139997,28.466430810003658,54325.51956312 2023-12-18,10:27:01.000,352,11112468,-795,0,1702895220,12759.150745589992,28.283153429998492,54325.7571252 2023-12-18,10:27:02.000,352,11112565,-795,0,1702895221,12758.77351223,27.98004084000422,54326.04359712 2023-12-18,10:27:03.000,352,11112507,-795,0,1702895222,12758.133562779993,27.94479519000015,54326.1414168 2023-12-18,10:27:04.000,352,11112430,-795,0,1702895223,12757.850637759992,28.135121700004674,54326.53968264 2023-12-18,10:27:05.000,352,11112487,-795,0,1702895224,12757.877583000001,28.191514739999548,54326.90301288 2023-12-18,10:27:06.000,352,11112517,-795,0,1702895225,12758.369333629998,27.613486080001167,54327.17551056001 2023-12-18,10:27:07.000,352,11112514,-795,0,1702895226,12758.739830679995,26.972015250001277,54327.16153632 2023-12-18,10:27:08.000,352,11112510,-795,0,1702895227,12759.022755699996,26.570214840001427,54327.14756208 2023-12-18,10:27:09.000,352,11112499,-795,0,1702895228,12758.76677591999,26.281200509998598,54327.37813704 2023-12-18,10:27:10.000,352,11112540,-795,0,1702895229,12757.520558569995,26.563165710002067,54327.21743328 2023-12-18,10:27:11.000,352,11112535,-795,0,1702895230,12755.755645349993,27.35266827000305,54327.00083256 2023-12-18,10:27:12.000,352,11112490,-795,0,1702895231,12754.334283939992,29.002164689998608,54326.81916744001 2023-12-18,10:27:13.000,352,11112452,-795,0,1702895232,12754.354492869992,31.10985456000344,54326.5257084 2023-12-18,10:27:14.000,352,11112500,-795,0,1702895233,12755.465984019997,32.91443183999945,54326.56763112 2023-12-18,10:27:15.000,352,11112548,-795,0,1702895234,12756.38885848999,34.394749140003114,54326.91698712001 2023-12-18,10:27:16.000,352,11112500,-795,0,1702895235,12756.644838269996,35.21949735000089,54327.1894848 2023-12-18,10:27:17.000,352,11112539,-795,0,1702895236,12756.17329657,35.47326602999965,54327.48294384 2023-12-18,10:27:18.000,352,11112489,-795,0,1702895237,12755.775854279993,35.09966214000451,54327.69255744 2023-12-18,10:27:19.000,352,11112477,-795,0,1702895238,12755.957734649994,34.31720871000289,54328.04191344001 2023-12-18,10:27:20.000,352,11112491,-795,0,1702895239,12755.513138189992,33.58409919000405,54327.958068 2023-12-18,10:27:21.000,352,11112477,-795,0,1702895240,12754.266920839997,34.12688219999836,54327.89518392001 2023-12-18,10:27:22.000,352,11112506,-795,0,1702895241,12752.58957964999,35.49441341999773,54327.60172488 2023-12-18,10:27:23.000,352,11112494,-795,0,1702895242,12750.790984879997,37.18620462000399,54327.21743328 2023-12-18,10:27:24.000,352,11112483,-795,0,1702895243,12749.490877049997,38.75111147999996,54326.51872128 2023-12-18,10:27:25.000,352,11112520,-795,0,1702895244,12749.07996214,40.32306747000257,54325.8269964 2023-12-18,10:27:26.000,352,11112471,-795,0,1702895245,12749.544767530002,41.338142190004874,54325.22610408 2023-12-18,10:27:27.000,352,11112524,-795,0,1702895246,12750.083672329994,41.78223738000088,54324.56931480001 2023-12-18,10:27:28.000,352,11112471,-795,0,1702895247,12750.656258679992,41.8950234599979,54323.84265432 2023-12-18,10:27:29.000,352,11112443,-795,0,1702895248,12750.972865249998,41.78928651000024,54323.12996808001 2023-12-18,10:27:30.000,352,11112440,-795,0,1702895249,12751.24905395999,41.274700020003365,54322.45221744 2023-12-18,10:27:31.000,352,11112479,-795,0,1702895250,12751.693650419991,40.39355877000344,54322.019016 2023-12-18,10:27:32.000,352,11112476,-795,0,1702895251,12751.65996887,39.25864884000475,54321.34825248 2023-12-18,10:27:33.000,352,11112454,-795,0,1702895252,12751.424198019995,38.80750452000211,54320.84517984 2023-12-18,10:27:34.000,352,11112470,-795,0,1702895253,12751.222108719994,39.27274710000347,54320.26524888 2023-12-18,10:27:35.000,352,11112490,-795,0,1702895254,12751.767749829996,39.86487402000057,54319.922880000006 2023-12-18,10:27:36.000,352,11112422,-795,0,1702895255,12752.704096919995,40.05520052999782,54319.370897520006 2023-12-18,10:27:37.000,352,11112514,-795,0,1702895256,12753.566344599989,39.80143184999906,54318.74205672001 2023-12-18,10:27:38.000,352,11112498,-795,0,1702895257,12754.314075009992,39.47012274000008,54317.81276976001 2023-12-18,10:27:39.000,352,11112459,-795,0,1702895258,12754.718253609994,39.11766624000302,54316.904444160005 2023-12-18,10:27:40.000,352,11112467,-795,0,1702895259,12754.671099439998,39.152911889999814,54315.947208720005 2023-12-18,10:27:41.000,352,11112521,-795,0,1702895260,12754.03114998999,39.87192314999993,54314.86420512001 2023-12-18,10:27:42.000,352,11112468,-795,0,1702895261,12753.364255299988,41.14781568000035,54313.669407600006 2023-12-18,10:27:43.000,352,11112462,-795,0,1702895262,12752.946604079996,42.48010125000292,54312.593391120005 2023-12-18,10:27:44.000,352,11112423,-795,0,1702895263,12753.418145779993,42.846656009998696,54311.922627600004 2023-12-18,10:27:45.000,352,11112526,-795,0,1702895264,12755.13590483,41.859777810001106,54311.49641328 2023-12-18,10:27:46.000,352,11112507,-795,0,1702895265,12757.42625022999,39.80143184999906,54311.27981256 2023-12-18,10:27:47.000,352,11112533,-795,0,1702895266,12759.292208099992,37.35538374000316,54311.07718608001 2023-12-18,10:27:48.000,352,11112497,-795,0,1702895267,12759.676177769994,35.423922120004136,54311.084173200004 2023-12-18,10:27:49.000,352,11112446,-795,0,1702895268,12759.197899760002,34.81064781000168,54311.16103152 2023-12-18,10:27:50.000,352,11112469,-795,0,1702895269,12758.322179459989,35.2829395200024,54311.084173200004 2023-12-18,10:27:51.000,352,11112485,-795,0,1702895270,12757.197215689994,36.008999910001876,54310.74180432001 2023-12-18,10:27:52.000,352,11112437,-795,0,1702895271,12757.001862699988,35.966705129998445,54310.490268 2023-12-18,10:27:53.000,352,11112500,-795,0,1702895272,12758.288497909998,35.06441649000044,54310.078027920004 2023-12-18,10:27:54.000,352,11112409,-795,0,1702895273,12760.188137329991,33.38672355000017,54309.94527264 2023-12-18,10:27:55.000,352,11112559,-795,0,1702895274,12762.148403539999,31.441163670002425,54310.15488624 2023-12-18,10:27:56.000,352,11112464,-795,0,1702895275,12763.051069079993,30.165271140002005,54310.078027920004 2023-12-18,10:27:57.000,352,11112465,-795,0,1702895276,12762.060831509989,30.292155479997746,54309.78456888001 2023-12-18,10:27:58.000,352,11112528,-795,0,1702895277,12760.17466471,31.9205045100025,54309.63783936001 2023-12-18,10:27:59.000,352,11112495,-795,0,1702895278,12758.88802949999,33.654590489997645,54309.623865120004 2023-12-18,10:28:00.000,352,11112445,-795,0,1702895279,12758.82740270999,34.281963059998816,54309.644826480006 2023-12-18,10:28:01.000,352,11112515,-795,0,1702895280,12759.642496219989,33.61229571000149,54309.70072344 2023-12-18,10:28:02.000,352,11112516,-795,0,1702895281,12760.450853419992,32.55492621000303,54309.91732416 2023-12-18,10:28:03.000,352,11112492,-795,0,1702895282,12760.484534969997,31.58214627000416,54309.88238856001 2023-12-18,10:28:04.000,352,11112496,-795,0,1702895283,12760.0332022,31.08165803999873,54310.20379608 2023-12-18,10:28:05.000,352,11112519,-795,0,1702895284,12759.319153340002,30.799692840002535,54310.44135816 2023-12-18,10:28:06.000,352,11112574,-795,0,1702895285,12759.285471789997,30.693955890004872,54310.55315208001 2023-12-18,10:28:07.000,352,11112547,-795,0,1702895286,12760.262236739996,30.419039820000762,54310.44135816 2023-12-18,10:28:08.000,352,11112432,-795,0,1702895287,12761.798115420002,29.340522930004227,54310.1059764 2023-12-18,10:28:09.000,352,11112548,-795,0,1702895288,12762.822034539997,27.832009110003128,54309.98719536 2023-12-18,10:28:10.000,352,11112511,-795,0,1702895289,12762.28312973999,27.028408290003426,54309.763607520006 2023-12-18,10:28:11.000,352,11112571,-795,0,1702895290,12760.0332022,27.09185045999766,54309.407264400004 2023-12-18,10:28:12.000,352,11112533,-795,0,1702895291,12756.523584689996,27.465454350000073,54308.65265544 2023-12-18,10:28:13.000,352,11112525,-795,0,1702895292,12752.54916178999,27.733321290004824,54307.93996920001 2023-12-18,10:28:14.000,352,11112485,-795,0,1702895293,12749.692966349998,28.424136030000227,54307.22029584001 2023-12-18,10:28:15.000,352,11112536,-795,0,1702895294,12748.574738889998,29.418063360004453,54306.43075128001 2023-12-18,10:28:16.000,352,11112510,-795,0,1702895295,12748.74988294999,30.397892430002685,54305.571335520006 2023-12-18,10:28:17.000,352,11112533,-795,0,1702895296,12749.463931810002,30.912478919999558,54304.69794552 2023-12-18,10:28:18.000,352,11112445,-795,0,1702895297,12750.29923425,31.71607973999926,54303.91538808001 2023-12-18,10:28:19.000,352,11112509,-795,0,1702895298,12751.30968074999,32.435090999999375,54303.24462456001 2023-12-18,10:28:20.000,352,11112510,-795,0,1702895299,12752.151719499998,32.55492621000303,54302.61578376 2023-12-18,10:28:21.000,352,11112519,-795,0,1702895300,12752.603052269995,32.51968055999896,54302.04283992001 2023-12-18,10:28:22.000,352,11112489,-795,0,1702895301,12752.279709389994,32.31525579000299,54301.6515612 2023-12-18,10:28:23.000,352,11112547,-795,0,1702895302,12751.983311750002,32.14607667000382,54301.28823096 2023-12-18,10:28:24.000,352,11112486,-795,0,1702895303,12752.043938540002,32.3786979600045,54301.28823096 2023-12-18,10:28:25.000,352,11112531,-795,0,1702895304,12752.60978857999,32.23771536000277,54301.162462800006 2023-12-18,10:28:26.000,352,11112553,-795,0,1702895305,12753.84926961999,31.187394990003668,54301.407012 2023-12-18,10:28:27.000,352,11112435,-795,0,1702895306,12755.10895958999,29.241835109998647,54301.49085744001 2023-12-18,10:28:28.000,352,11112515,-795,0,1702895307,12755.284103649996,27.77561607000098,54301.330153680006 2023-12-18,10:28:29.000,352,11112519,-795,0,1702895308,12755.03486018,27.57824043000437,54301.36508928 2023-12-18,10:28:30.000,352,11112425,-795,0,1702895309,12754.132194639991,28.39593951000279,54301.37207640001 2023-12-18,10:28:31.000,352,11112483,-795,0,1702895310,12752.933131459991,29.079705119998835,54301.330153680006 2023-12-18,10:28:32.000,352,11112487,-795,0,1702895311,12752.724305849995,28.85413296000479,54301.38605064 2023-12-18,10:28:33.000,352,11112442,-795,0,1702895312,12753.236265409992,28.699052100004337,54301.42098624001 2023-12-18,10:28:34.000,352,11112480,-795,0,1702895313,12753.88968747999,29.058557730000757,54301.693483920004 2023-12-18,10:28:35.000,352,11112416,-795,0,1702895314,12754.549845859998,29.62953725999978,54301.86816192 2023-12-18,10:28:36.000,352,11112517,-795,0,1702895315,12755.16958637999,29.544947700000193,54302.1755952 2023-12-18,10:28:37.000,352,11112498,-795,0,1702895316,12756.16656025999,28.713150360003056,54302.71360344001 2023-12-18,10:28:38.000,352,11112548,-795,0,1702895317,12757.163534139989,27.57824043000437,54303.440263920005 2023-12-18,10:28:39.000,352,11112457,-795,0,1702895318,12757.911264549992,26.07677574000263,54304.25775696 2023-12-18,10:28:40.000,352,11112493,-795,0,1702895319,12758.982337839996,24.46957410000323,54305.04031440001 2023-12-18,10:28:41.000,352,11112564,-795,0,1702895320,12760.538425450002,22.72843899000145,54305.82985896001 2023-12-18,10:28:42.000,352,11112562,-795,0,1702895321,12762.195557709994,21.205826910001633,54306.61940352001 2023-12-18,10:28:43.000,352,11112534,-795,0,1702895322,12763.536083399995,20.331734790001065,54307.47183216 2023-12-18,10:28:44.000,352,11112465,-795,0,1702895323,12764.135614990002,20.493864780000877,54308.12862144001 2023-12-18,10:28:45.000,352,11112503,-595,0,1702895324,12764.169296539993,21.931887300001108,54308.70156528 2023-12-18,10:28:46.000,352,11112507,-795,0,1702895325,12763.73143639,24.074822820002737,54308.84829480001 2023-12-18,10:28:47.000,352,11112531,-795,0,1702895326,12763.179058969989,26.401035720002255,54308.70855240001 2023-12-18,10:28:48.000,352,11112410,-795,0,1702895327,12763.071278009993,28.17036735000147,54308.68060392001 2023-12-18,10:28:49.000,352,11112566,-795,0,1702895328,12762.902870259997,29.312326409999514,54308.352209280005 2023-12-18,10:28:50.000,352,11112516,-795,0,1702895329,12762.518900589996,29.67183204000321,54308.05176312 2023-12-18,10:28:51.000,352,11112470,-795,0,1702895330,12762.32354759999,29.291179020001437,54307.800226800005 2023-12-18,10:28:52.000,352,11112474,-795,0,1702895331,12762.700780959996,28.198563869998907,54307.583626080006 2023-12-18,10:28:53.000,352,11112500,-795,0,1702895332,12763.34073040999,26.9508678600032,54307.583626080006 2023-12-18,10:28:54.000,352,11112509,-795,0,1702895333,12763.994152480002,25.87235096999939,54307.79323968001 2023-12-18,10:28:55.000,352,11112477,-635,0,1702895334,12764.310759049993,25.195634490002703,54307.7652912 2023-12-18,10:28:56.000,352,11112444,-795,0,1702895335,12765.173006730001,24.681047999998555,54308.12163432 2023-12-18,10:28:57.000,352,11112538,-795,0,1702895336,12766.08914489,24.673998869999195,54308.219454 2023-12-18,10:28:58.000,352,11112448,-795,0,1702895337,12766.735830649988,24.63170409000304,54308.34522216001 2023-12-18,10:28:59.000,352,11112524,-795,0,1702895338,12766.432696700002,24.392033670003002,54308.5338744 2023-12-18,10:29:00.000,352,11112509,-795,0,1702895339,12765.617603189989,24.046626299998024,54308.54086152001 2023-12-18,10:29:01.000,352,11112502,-795,0,1702895340,12764.60715669,24.511868879999383,54308.66662968 2023-12-18,10:29:02.000,352,11112531,-795,0,1702895341,12763.866162589991,25.562189249998482,54308.83432056 2023-12-18,10:29:03.000,352,11112524,-795,0,1702895342,12763.576501259995,26.591362229999504,54309.10681824 2023-12-18,10:29:04.000,352,11112518,-795,0,1702895343,12764.142351299997,26.66890265999973,54309.791556000004 2023-12-18,10:29:05.000,352,11112578,-795,0,1702895344,12765.428986509993,26.344642680000106,54310.76276568001 2023-12-18,10:29:06.000,352,11112527,-795,0,1702895345,12766.951392569994,25.68202446000214,54311.971537440004 2023-12-18,10:29:07.000,352,11112550,-795,0,1702895346,12768.170664679994,24.9841605900001,54312.87287592001 2023-12-18,10:29:08.000,352,11112492,-795,0,1702895347,12769.107011769993,25.174487100004626,54313.57857504 2023-12-18,10:29:09.000,352,11112459,-795,0,1702895348,12769.52466299,25.28022405000229,54314.25632568 2023-12-18,10:29:10.000,352,11112454,-795,0,1702895349,12769.935577899996,25.202683620002063,54314.52183624 2023-12-18,10:29:11.000,352,11112462,-795,0,1702895350,12770.96623333,25.153339709999273,54315.09478008 2023-12-18,10:29:12.000,352,11112447,-795,0,1702895351,12772.07772447999,24.81498147000093,54315.59785272 2023-12-18,10:29:13.000,352,11112512,-795,0,1702895352,12772.683992379993,23.48269589999836,54316.2197064 2023-12-18,10:29:14.000,352,11112515,-795,0,1702895353,12772.973653709989,21.790904699999373,54316.91143128 2023-12-18,10:29:15.000,352,11112460,-795,0,1702895354,12772.340440569991,21.375006030000804,54317.2677744 2023-12-18,10:29:16.000,352,11112464,-795,0,1702895355,12771.639864329998,21.487792109997827,54317.40052968001 2023-12-18,10:29:17.000,352,11112506,-795,0,1702895356,12771.033596429996,21.49484124000446,54317.15598048 2023-12-18,10:29:18.000,352,11112488,-795,0,1702895357,12771.033596429996,20.902714320000086,54317.09309640001 2023-12-18,10:29:19.000,352,11112512,-795,0,1702895358,12771.707227429994,20.282390879998275,54316.94636688001 2023-12-18,10:29:20.000,352,11112441,-795,0,1702895359,12772.05751554999,20.980254750000313,54316.834572960004 2023-12-18,10:29:21.000,352,11112451,-795,0,1702895360,12771.781326839999,22.587456389999716,54316.68085632001 2023-12-18,10:29:22.000,352,11112509,-795,0,1702895361,12771.168322630001,24.272198459999345,54316.6738692 2023-12-18,10:29:23.000,352,11112483,-795,0,1702895362,12770.7439351,25.082848409998405,54316.736753280005 2023-12-18,10:29:24.000,352,11112517,-795,0,1702895363,12770.582263659999,24.62465496000368,54317.04418656001 2023-12-18,10:29:25.000,352,11112508,-795,0,1702895364,12770.88539761,23.221878090000246,54317.505336480004 2023-12-18,10:29:26.000,352,11112491,-795,0,1702895365,12771.390620860002,22.467621180003334,54317.652066 2023-12-18,10:29:27.000,352,11112511,-795,0,1702895366,12771.356939309997,23.405155469998135,54317.64507888001 2023-12-18,10:29:28.000,352,11112526,-795,0,1702895367,12770.811298199995,24.511868879999383,54317.51931072001 2023-12-18,10:29:29.000,352,11112453,-795,0,1702895368,12770.299338639998,25.484648819998256,54317.638091759996 2023-12-18,10:29:30.000,352,11112502,-795,0,1702895369,12770.245448159993,26.993162639999355,54317.673027360004 2023-12-18,10:29:31.000,352,11112538,-795,0,1702895370,12770.319547569998,28.62151167000411,54317.92456368 2023-12-18,10:29:32.000,352,11112551,-795,0,1702895371,12770.070304100002,30.193467659999442,54317.910589440005 2023-12-18,10:29:33.000,352,11112485,-795,0,1702895372,12769.8682148,31.264935420003894,54317.840718240004 2023-12-18,10:29:34.000,352,11112419,-795,0,1702895373,12770.326283879993,31.088707169998088,54317.93155080001 2023-12-18,10:29:35.000,352,11112437,-795,0,1702895374,12771.00665119,29.67888117000257,54317.9664864 2023-12-18,10:29:36.000,352,11112449,-795,0,1702895375,12771.377148239997,27.93069693000143,54317.92456368 2023-12-18,10:29:37.000,352,11112513,-795,0,1702895376,12771.195267869996,26.31644616000267,54317.79879552 2023-12-18,10:29:38.000,352,11112487,-795,0,1702895377,12771.033596429996,25.45645230000082,54317.85469248001 2023-12-18,10:29:39.000,352,11112562,-795,0,1702895378,12771.767854219994,24.800883210002212,54318.00142200001 2023-12-18,10:29:40.000,352,11112450,-795,0,1702895379,12773.229633489995,24.05367543000466,54318.029370480006 2023-12-18,10:29:41.000,352,11112559,-795,0,1702895380,12774.772248479996,23.235976349998964,54318.1062288 2023-12-18,10:29:42.000,352,11112513,-795,0,1702895381,12775.68165033,22.72138986000209,54317.95251216001 2023-12-18,10:29:43.000,352,11112488,-795,0,1702895382,12775.92415749,23.19368157000281,54317.76385992001 2023-12-18,10:29:44.000,352,11112383,-795,0,1702895383,12775.890475939996,24.088921080001455,54317.4424524 2023-12-18,10:29:45.000,352,11112440,-795,0,1702895384,12776.132983099997,24.37088627999765,54317.03719944 2023-12-18,10:29:46.000,352,11112518,-795,0,1702895385,12776.584315869994,23.228927219999605,54316.86252144 2023-12-18,10:29:47.000,352,11112529,-795,0,1702895386,12776.91439505999,21.198777780002274,54316.47124272001 2023-12-18,10:29:48.000,352,11112482,-795,0,1702895387,12776.99523077999,19.01354748000449,54315.93323448 2023-12-18,10:29:49.000,352,11112512,-795,0,1702895388,12777.11648435999,16.588646759999392,54315.12971568001 2023-12-18,10:29:50.000,352,11112499,-795,0,1702895389,12777.156902219991,14.001616050001758,54314.52882336001 2023-12-18,10:29:51.000,352,11112576,-795,0,1702895390,12777.547608200002,11.872778789998847,54313.99081512 2023-12-18,10:29:52.000,352,11112404,-795,0,1702895391,12778.30207492,10.589837129999069,54313.3200516 2023-12-18,10:29:53.000,352,11112491,-795,0,1702895392,12779.45398392999,9.70869587999914,54312.60736536001 2023-12-18,10:29:54.000,352,11112524,-795,0,1702895393,12779.912053009997,9.039028530001815,54312.15320256001 2023-12-18,10:29:55.000,352,11112546,-795,0,1702895394,12779.49440178999,8.425754219999362,54311.55929736001 2023-12-18,10:29:56.000,352,11112454,-795,0,1702895395,12778.477218979991,8.002806420001434,54310.5601392 2023-12-18,10:29:57.000,352,11112513,-795,0,1702895396,12777.729488569988,7.45297428000049,54309.83347872001 2023-12-18,10:29:58.000,352,11112603,-795,0,1702895397,12776.79987779,7.1851073400030145,54308.91816600001 2023-12-18,10:29:59.000,352,11112471,-795,0,1702895398,12775.223581249993,7.213303860000451,54308.065737360004 2023-12-18,10:30:00.000,352,11112495,-795,0,1702895399,12773.088170979994,7.664448180003092,54307.25523144 2023-12-18,10:30:01.000,352,11112541,-795,0,1702895400,12771.242422039992,8.54558943000302,54306.458699760005 2023-12-18,10:30:02.000,352,11112500,-795,0,1702895401,12770.541845799999,471.4267108799977,54305.99754984001 2023-12-18,10:30:03.000,352,11112497,-795,0,1702895402,12770.366701739993,10.180987589999859,54305.41063176 2023-12-18,10:30:04.000,352,11112495,-795,0,1702895403,12769.928841590001,10.928195370004687,54304.97044320001 2023-12-18,10:30:05.000,352,11112486,-795,0,1702895404,12769.490981439994,11.774090970000543,54304.58615160001 2023-12-18,10:30:06.000,352,11112514,-795,0,1702895405,12769.50445406,12.71867439000198,54304.03416912001 2023-12-18,10:30:07.000,352,11112521,-795,0,1702895406,12770.333020190003,13.021786980003526,54303.41231544001 2023-12-18,10:30:08.000,352,11112530,-795,0,1702895407,12771.720700049998,12.598839179998322,54302.81142312001 2023-12-18,10:30:09.000,352,11112449,-795,0,1702895408,12773.28352397,11.886877050004841,54302.53892544 2023-12-18,10:30:10.000,352,11112522,-795,0,1702895409,12774.260288919999,11.329995780004538,54302.32931184001 2023-12-18,10:30:11.000,352,11112567,-795,0,1702895410,12774.913710989997,473.3793198900021,54302.05681416 2023-12-18,10:30:12.000,352,11112491,-795,0,1702895411,12775.196636009998,12.366217890004918,54301.74938088 2023-12-18,10:30:13.000,352,11112458,-795,0,1702895412,12775.769222359995,475.9874979899978,54301.56771576001 2023-12-18,10:30:14.000,352,11112403,-795,0,1702895413,12777.190583769996,15.235213799998746,54301.714445280006 2023-12-18,10:30:15.000,352,11112492,-795,0,1702895414,12779.53481964999,15.622915949999879,54301.861174800004 2023-12-18,10:30:16.000,352,11112530,-795,0,1702895415,12782.114826379991,14.988494249999349,54302.27341488 2023-12-18,10:30:17.000,352,11112489,-795,0,1702895416,12784.566843219996,13.444734780001454,54302.650719360005 2023-12-18,10:30:18.000,352,11112443,-795,0,1702895417,12785.893896289992,11.67540315000224,54303.26558592001 2023-12-18,10:30:19.000,352,11112494,-795,0,1702895418,12786.399119539994,10.34311757999967,54303.93634944001 2023-12-18,10:30:20.000,352,11112477,-795,0,1702895419,12786.372174299999,9.899022390003665,54304.52326752 2023-12-18,10:30:21.000,352,11112467,-795,0,1702895420,12786.062304040002,10.57573887000035,54305.15909544001 2023-12-18,10:30:22.000,352,11112551,-795,0,1702895421,12785.705279609996,12.218186160003825,54305.71107792001 2023-12-18,10:30:23.000,352,11112490,-795,0,1702895422,12785.67833437,475.5363536700024,54306.27703464 2023-12-18,10:30:24.000,352,11112470,-795,0,1702895423,12785.961259390002,13.966370399997686,54306.96875952 2023-12-18,10:30:25.000,352,11112486,-795,0,1702895424,12786.298074889994,13.11342567000247,54307.751316960006 2023-12-18,10:30:26.000,352,11112461,-795,0,1702895425,12786.69551718,10.98458840999956,54308.59675848 2023-12-18,10:30:27.000,352,11112553,-795,0,1702895426,12787.409566039998,8.446901610004716,54309.30245760001 2023-12-18,10:30:28.000,352,11112505,-795,0,1702895427,12787.308521389998,7.7560868700020364,54309.83347872001 2023-12-18,10:30:29.000,352,11112509,-795,0,1702895428,12787.288312459998,7.974609900003998,54310.11995064001 2023-12-18,10:30:30.000,352,11112489,-795,0,1702895429,12787.160322570002,7.890020340004412,54309.92431128001 2023-12-18,10:30:31.000,352,11112512,-795,0,1702895430,12786.71572611,7.304942549999396,54309.63783936001 2023-12-18,10:30:32.000,352,11112476,-795,0,1702895431,12785.799587950001,7.142812559999584,54309.4422 2023-12-18,10:30:33.000,352,11112562,-795,0,1702895432,12784.640942630002,7.1287143000008655,54309.42123864001 2023-12-18,10:30:34.000,352,11112510,-795,0,1702895433,12783.583341960002,7.868872949999059,54309.75662040001 2023-12-18,10:30:35.000,352,11112522,-795,0,1702895434,12783.23979015,9.137716350000119,54310.32956424 2023-12-18,10:30:36.000,352,11112517,-795,0,1702895435,12783.798903879993,10.286724540004798,54310.916482320004 2023-12-18,10:30:37.000,352,11112517,-795,0,1702895436,12784.425380709996,10.744917989999522,54311.30776104 2023-12-18,10:30:38.000,352,11112576,-795,0,1702895437,12784.39169915999,11.019834060003632,54311.90166624 2023-12-18,10:30:39.000,352,11112527,-795,0,1702895438,12783.623759820002,473.689481610003,54312.544481280005 2023-12-18,10:30:40.000,352,11112500,-795,0,1702895439,12782.734566899999,12.965393940001377,54313.047553920005 2023-12-18,10:30:41.000,352,11112443,-795,0,1702895440,12782.337124609992,14.600792099998216,54313.599536400005 2023-12-18,10:30:42.000,352,11112494,-795,0,1702895441,12781.966627559996,16.23619026000233,54314.12357040001 2023-12-18,10:30:43.000,352,11112495,-795,0,1702895442,12781.299732869993,17.69536017000064,54315.11574144 2023-12-18,10:30:44.000,352,11112556,-795,0,1702895443,12780.356649469999,18.541255770003772,54316.22669352001 2023-12-18,10:30:45.000,352,11112476,-795,0,1702895444,12779.804272050002,18.74568053999974,54317.38655544 2023-12-18,10:30:46.000,352,11112467,-795,0,1702895445,12780.033306589998,18.9642035700017,54318.56737872 2023-12-18,10:30:47.000,352,11112517,-795,0,1702895446,12780.983126300001,19.358954850002192,54319.62942096001 2023-12-18,10:30:48.000,352,11112530,-795,0,1702895447,12782.242816270002,19.78895177999948,54320.92203816001 2023-12-18,10:30:49.000,352,11112499,-795,0,1702895448,12783.253262769991,19.972229160004645,54321.76049256001 2023-12-18,10:30:50.000,352,11112472,-795,0,1702895449,12783.21958122,20.254194360000838,54322.38234624001 2023-12-18,10:30:51.000,352,11112552,-795,0,1702895450,12782.182189480001,20.959107360002236,54322.6129212 2023-12-18,10:30:52.000,352,11112530,-795,0,1702895451,12781.070698329997,22.04467337999813,54322.56401136 2023-12-18,10:30:53.000,352,11112508,-795,0,1702895452,12780.82145486,23.228927219999605,54322.50811440001 2023-12-18,10:30:54.000,352,11112478,-795,0,1702895453,12781.346887039988,24.42023019000044,54322.57099848 2023-12-18,10:30:55.000,352,11112541,-795,0,1702895454,12781.414250139998,25.414157520004665,54322.49414016 2023-12-18,10:30:56.000,352,11112565,-795,0,1702895455,12781.279523939993,26.04857921999792,54322.368372000004 2023-12-18,10:30:57.000,352,11112519,-795,0,1702895456,12780.989862609997,26.224807470003725,54322.3334364 2023-12-18,10:30:58.000,352,11112491,-795,0,1702895457,12780.49811198,26.154316170002858,54322.67580528001 2023-12-18,10:30:59.000,352,11112496,-795,0,1702895458,12780.107405999988,26.04153008999856,54323.3815044 2023-12-18,10:31:00.000,352,11112488,-795,0,1702895459,12779.945734560002,26.02743182999984,54323.898551280006 2023-12-18,10:31:01.000,352,11112534,-795,0,1702895460,12780.49811198,26.154316170002858,54324.26886864 2023-12-18,10:31:02.000,352,11112487,-795,0,1702895461,12781.83863767,26.238905730002443,54324.31777848 2023-12-18,10:31:03.000,352,11112526,-795,0,1702895462,12783.185899669996,25.992186180003046,54323.98938384001 2023-12-18,10:31:04.000,352,11112475,-795,0,1702895463,12784.08856520999,25.27317492000293,54323.709899040005 2023-12-18,10:31:05.000,352,11112511,-795,0,1702895464,12784.10877413999,24.46957410000323,54323.3815044 2023-12-18,10:31:06.000,352,11112490,-795,0,1702895465,12783.866266979989,23.3769589500007,54323.255736240004 2023-12-18,10:31:07.000,352,11112519,-795,0,1702895466,12783.515978859992,22.6720459499993,54322.88541888001 2023-12-18,10:31:08.000,352,11112462,-795,0,1702895467,12783.21958122,22.798930290002318,54322.605934080006 2023-12-18,10:31:09.000,352,11112538,-795,0,1702895468,12783.515978859992,23.165485049998097,54322.57798560001 2023-12-18,10:31:10.000,352,11112487,-795,0,1702895469,12784.896922409993,23.933840220001002,54322.319462160005 2023-12-18,10:31:11.000,352,11112492,-795,0,1702895470,12787.072750539992,25.28022405000229,54322.13080992 2023-12-18,10:31:12.000,352,11112532,-795,0,1702895471,12789.24857866999,26.154316170002858,54321.92119632 2023-12-18,10:31:13.000,352,11112505,-795,0,1702895472,12790.508268639991,26.189561819999653,54321.578827440004 2023-12-18,10:31:14.000,352,11112504,-795,0,1702895473,12790.703621629997,25.62563141999999,54321.243445680004 2023-12-18,10:31:15.000,352,11112461,-795,0,1702895474,12790.420696609996,25.068750149999687,54320.908063920004 2023-12-18,10:31:16.000,352,11112479,-795,0,1702895475,12790.023254319989,25.660877070004062,54320.188390560004 2023-12-18,10:31:17.000,352,11112474,-795,0,1702895476,12789.470876899992,28.106925179999962,54319.11237408 2023-12-18,10:31:18.000,352,11112482,-795,0,1702895477,12789.659493580002,30.531825899997784,54318.08526744 2023-12-18,10:31:19.000,352,11112530,-795,0,1702895478,12790.400487679995,32.019192330000806,54317.002263840004 2023-12-18,10:31:20.000,352,11112480,-795,0,1702895479,12791.316625839994,32.28705926999828,54315.898298880005 2023-12-18,10:31:21.000,352,11112507,-795,0,1702895480,12792.192346139993,32.195420579999336,54315.12971568001 2023-12-18,10:31:22.000,352,11112556,-795,0,1702895481,12792.818822969995,33.302133990000584,54314.58472032 2023-12-18,10:31:23.000,352,11112463,-795,0,1702895482,12793.350991459993,35.22654648000025,54314.07466056001 2023-12-18,10:31:24.000,352,11112495,-795,0,1702895483,12794.15261235,36.91833767999924,54313.69036896001 2023-12-18,10:31:25.000,352,11112488,-795,0,1702895484,12795.06201419999,37.644398069998715,54313.80915000001 2023-12-18,10:31:26.000,352,11112480,-795,0,1702895485,12795.681754719997,36.80555160000222,54313.46678112 2023-12-18,10:31:27.000,352,11112554,-795,0,1702895486,12796.065724389999,35.23359560999961,54313.7742144 2023-12-18,10:31:28.000,352,11112469,-795,0,1702895487,12796.166769039999,34.4793387000027,54314.06767344 2023-12-18,10:31:29.000,352,11112455,-795,0,1702895488,12796.30149523999,34.88818824000191,54314.389080960005 2023-12-18,10:31:30.000,352,11112525,-795,0,1702895489,12796.907763139992,35.90326296000421,54315.11574144 2023-12-18,10:31:31.000,352,11112538,-795,0,1702895490,12798.106826319992,36.431947709999804,54315.95419584 2023-12-18,10:31:32.000,352,11112514,-795,0,1702895491,12798.55815908999,35.48736428999837,54316.38041016 2023-12-18,10:31:33.000,352,11112456,-795,0,1702895492,12798.113562630002,33.217544430001,54316.6738692 2023-12-18,10:31:34.000,352,11112535,-795,0,1702895493,12797.50729473,31.546900620000088,54316.967328239996 2023-12-18,10:31:35.000,352,11112555,-795,0,1702895494,12797.177215539989,30.820840230000613,54317.07912216 2023-12-18,10:31:36.000,352,11112489,-795,0,1702895495,12797.40625008,31.29313194000133,54317.135019119996 2023-12-18,10:31:37.000,352,11112517,-795,0,1702895496,12797.871055470001,32.17427319000126,54317.0581608 2023-12-18,10:31:38.000,352,11112437,-795,0,1702895497,12798.672676359995,32.69590881000477,54317.169954720004 2023-12-18,10:31:39.000,352,11112502,-795,0,1702895498,12799.831321679994,31.98394668000401,54317.4424524 2023-12-18,10:31:40.000,352,11112503,-795,0,1702895499,12801.06406641,30.2005167899988,54317.58918192 2023-12-18,10:31:41.000,352,11112480,-795,0,1702895500,12802.209239109994,28.832985569999437,54317.624117520005 2023-12-18,10:31:42.000,352,11112566,-795,0,1702895501,12802.930024280002,28.734297750001133,54317.33065848001 2023-12-18,10:31:43.000,352,11112522,-795,0,1702895502,12803.219685609998,29.178392940004414,54316.799637359996 2023-12-18,10:31:44.000,352,11112442,-795,0,1702895503,12803.300521329998,29.90445333000389,54316.42233288001 2023-12-18,10:31:45.000,352,11112523,-795,0,1702895504,12803.206212989993,30.623464590004005,54315.91227312 2023-12-18,10:31:46.000,352,11112523,-795,0,1702895505,12802.956969519997,30.778545450004458,54315.43714896001 2023-12-18,10:31:47.000,352,11112548,-795,0,1702895506,12802.795298079996,30.235762440002873,54315.16465128 2023-12-18,10:31:48.000,352,11112538,-795,0,1702895507,12802.55952722999,28.889378610001586,54315.04587024 2023-12-18,10:31:49.000,352,11112507,-795,0,1702895508,12802.552790919995,26.704148310003802,54315.16465128 2023-12-18,10:31:50.000,352,11112514,-795,0,1702895509,12802.990651070002,23.65187502000481,54315.54894288 2023-12-18,10:31:51.000,352,11112488,-795,0,1702895510,12803.792271959996,20.268292619999556,54315.96817008001 2023-12-18,10:31:52.000,352,11112458,-795,0,1702895511,12804.890290489995,17.497984530004032,54316.32451320001 2023-12-18,10:31:53.000,352,11112497,-795,0,1702895512,12805.880528059999,15.84143898000184,54316.47822984 2023-12-18,10:31:54.000,352,11112466,-795,0,1702895513,12806.594576919997,15.827340720003122,54316.569062400005 2023-12-18,10:31:55.000,352,11112525,-795,0,1702895514,12807.227790059995,16.623892410003464,54316.736753280005 2023-12-18,10:31:56.000,352,11112500,-795,0,1702895515,12807.584814490001,17.12438064000162,54316.77168888 2023-12-18,10:31:57.000,352,11112493,-795,0,1702895516,12808.218027629999,17.50503366000339,54316.666882080004 2023-12-18,10:31:58.000,352,11112469,-795,0,1702895517,12809.390145569989,18.689287500004866,54316.59701088 2023-12-18,10:31:59.000,352,11112473,-795,0,1702895518,12811.343675470001,20.571405210001103,54316.967328239996 2023-12-18,10:32:00.000,352,11112475,-795,0,1702895519,12812.327176729996,22.714340730002732,54317.07912216 2023-12-18,10:32:01.000,352,11112558,-795,0,1702895520,12813.12879761999,24.5259671399981,54317.32367136 2023-12-18,10:32:02.000,352,11112540,-795,0,1702895521,12813.903473270002,25.385960999999952,54317.42149104 2023-12-18,10:32:03.000,352,11112482,-795,0,1702895522,12814.59057688999,25.132192320001195,54317.35161984001 2023-12-18,10:32:04.000,352,11112487,-795,0,1702895523,12815.446088259989,24.41318106000108,54317.27476152 2023-12-18,10:32:05.000,352,11112537,-795,0,1702895524,12816.153400809992,23.750562840003113,54316.92540552001 2023-12-18,10:32:06.000,352,11112552,-795,0,1702895525,12816.496952619993,23.19368157000281,54316.24765488 2023-12-18,10:32:07.000,352,11112460,-795,0,1702895526,12816.308335939997,22.862372460003826,54315.35330352 2023-12-18,10:32:08.000,352,11112534,-795,0,1702895527,12815.493242429999,22.95401115000277,54314.34715824 2023-12-18,10:32:09.000,352,11112452,-795,0,1702895528,12814.69835785,23.76466110000183,54313.46678112 2023-12-18,10:32:10.000,352,11112562,-795,0,1702895529,12814.41543283,24.948914940003306,54312.7261464 2023-12-18,10:32:11.000,352,11112488,-795,0,1702895530,12814.893710839991,26.457428760004404,54311.83179504 2023-12-18,10:32:12.000,352,11112482,-795,0,1702895531,12815.331570989998,28.36069385999872,54310.93045656001 2023-12-18,10:32:13.000,352,11112554,-795,0,1702895532,12815.318098369993,30.552973290003138,54310.00116960001 2023-12-18,10:32:14.000,352,11112532,-795,0,1702895533,12815.183372170002,32.6254175100039,54309.20463792 2023-12-18,10:32:15.000,352,11112524,-795,0,1702895534,12815.075591209992,34.23966828000266,54308.26137672 2023-12-18,10:32:16.000,352,11112526,-795,0,1702895535,12814.83982036,35.0714656199998,54307.3111284 2023-12-18,10:32:17.000,352,11112479,-795,0,1702895536,12814.63099474999,35.24769386999833,54306.31895736 2023-12-18,10:32:18.000,352,11112498,-795,0,1702895537,12814.785929879996,35.45916777000093,54305.46652872 2023-12-18,10:32:19.000,352,11112477,-795,0,1702895538,12815.169899549997,36.185228160000406,54304.60012584 2023-12-18,10:32:20.000,352,11112526,-795,0,1702895539,12815.479769809994,37.15095896999992,54303.6428904 2023-12-18,10:32:21.000,352,11112536,-795,0,1702895540,12815.553869219999,38.095542390001356,54302.5598868 2023-12-18,10:32:22.000,352,11112524,-795,0,1702895541,12815.493242429999,39.20930493000196,54301.51880592001 2023-12-18,10:32:23.000,352,11112537,-795,0,1702895542,12815.762694829995,40.73191701000178,54300.55458336 2023-12-18,10:32:24.000,352,11112429,-795,0,1702895543,12816.382435350002,42.39551169000333,54299.967665280004 2023-12-18,10:32:25.000,352,11112513,-795,0,1702895544,12816.99543956,43.84763247000228,54299.54145096 2023-12-18,10:32:26.000,352,11112538,-795,0,1702895545,12817.642125320002,44.60188937999919,54299.38773432001 2023-12-18,10:32:27.000,352,11112480,-795,0,1702895546,12818.28881107999,44.48205417000281,54299.21305632 2023-12-18,10:32:28.000,352,11112495,-795,0,1702895547,12818.726671229997,43.255505549997906,54299.40869568001 2023-12-18,10:32:29.000,352,11112442,-795,0,1702895548,12818.659308130002,40.75306439999986,54299.78600016 2023-12-18,10:32:30.000,352,11112515,-795,0,1702895549,12818.21471167,37.85587197000132,54300.26112432 2023-12-18,10:32:31.000,352,11112488,-795,0,1702895550,12818.02609498999,35.74818210000376,54300.66637728 2023-12-18,10:32:32.000,352,11112577,-795,0,1702895551,12818.059776539994,35.57195384999795,54300.875990880006 2023-12-18,10:32:33.000,352,11112505,-795,0,1702895552,12817.837478309993,37.55980850999913,54300.63144168001 2023-12-18,10:32:34.000,352,11112569,-795,0,1702895553,12817.10995682999,40.90109613000095,54300.2890728 2023-12-18,10:32:35.000,352,11112643,-795,0,1702895554,12816.685569299989,43.91812377000315,54299.84189712001 2023-12-18,10:32:36.000,352,11112513,-795,0,1702895555,12816.422853210002,46.314827970003535,54299.54843808 2023-12-18,10:32:37.000,352,11112480,-795,0,1702895556,12816.274654389992,47.358099210003274,54299.21305632 2023-12-18,10:32:38.000,352,11112490,-795,0,1702895557,12816.342017490002,47.42154138000478,54298.83575184001 2023-12-18,10:32:39.000,352,11112484,-795,0,1702895558,12816.672096679999,46.82236533000105,54298.57024128001 2023-12-18,10:32:40.000,352,11112445,-795,0,1702895559,12817.163847309996,45.70155366000108,54298.42351176 2023-12-18,10:32:41.000,352,11112500,-795,0,1702895560,12817.743169969988,44.15779419000319,54298.72395792 2023-12-18,10:32:42.000,352,11112499,-795,0,1702895561,12818.16755749999,42.86780340000405,54298.63312536 2023-12-18,10:32:43.000,352,11112476,-795,0,1702895562,12817.844214619989,42.670427760000166,54298.68902232001 2023-12-18,10:32:44.000,352,11112493,-795,0,1702895563,12816.288127009997,43.07222817000002,54298.675048080004 2023-12-18,10:32:45.000,352,11112471,-795,0,1702895564,12814.41543283,44.05910637000488,54298.479408720006 2023-12-18,10:32:46.000,352,11112516,-795,0,1702895565,12812.872817839998,45.25040933999844,54298.09511712001 2023-12-18,10:32:47.000,352,11112530,-795,0,1702895566,12812.09140587999,46.32892623000225,54297.62698008 2023-12-18,10:32:48.000,352,11112470,-795,0,1702895567,12811.795008239998,47.66121180000482,54297.473263440006 2023-12-18,10:32:49.000,352,11112471,-795,0,1702895568,12811.700699899993,49.41644516999804,54297.186791520005 2023-12-18,10:32:50.000,352,11112499,-795,0,1702895569,12812.024042779994,50.92495898999914,54297.08198472 2023-12-18,10:32:51.000,352,11112531,-795,0,1702895570,12812.367594589996,51.658068509997975,54297.10294608 2023-12-18,10:32:52.000,352,11112469,-795,0,1702895571,12812.758300569993,51.43249635000393,54297.01211352001 2023-12-18,10:32:53.000,352,11112506,-795,0,1702895572,12813.58013039,50.706435960004455,54296.94224232001 2023-12-18,10:32:54.000,352,11112497,-795,0,1702895573,12814.644467369995,49.75480341000366,54296.88634536 2023-12-18,10:32:55.000,352,11112469,-795,0,1702895574,12815.466297189989,48.50710740000068,54296.65577040001 2023-12-18,10:32:56.000,352,11112486,-795,0,1702895575,12815.76943113999,47.60481876000267,54296.42519544 2023-12-18,10:32:57.000,352,11112472,-795,0,1702895576,12815.553869219999,47.62596615000075,54296.0968008 2023-12-18,10:32:58.000,352,11112490,-795,0,1702895577,12815.041909660002,49.10628345000441,54296.06885232 2023-12-18,10:32:59.000,352,11112532,-795,0,1702895578,12814.907183459996,51.13643289000174,54296.11776216 2023-12-18,10:33:00.000,352,11112524,-795,0,1702895579,12815.62796862999,52.14445848000469,54296.3064144 2023-12-18,10:33:01.000,352,11112506,-795,0,1702895580,12817.062802659995,52.00347588000295,54296.65577040001 2023-12-18,10:33:02.000,352,11112456,-795,0,1702895581,12818.820979570002,51.1434820200011,54297.068010480005 2023-12-18,10:33:03.000,352,11112488,-795,0,1702895582,12820.60610171999,50.50201119000121,54297.59204448001 2023-12-18,10:33:04.000,352,11112476,-795,0,1702895583,12822.465323279997,49.91693340000347,54298.08114288 2023-12-18,10:33:05.000,352,11112494,-795,0,1702895584,12824.35149008,49.28251170000294,54298.80780336001 2023-12-18,10:33:06.000,352,11112527,-795,0,1702895585,12825.436035989995,48.00661917000252,54299.22703056 2023-12-18,10:33:07.000,352,11112524,-795,0,1702895586,12825.58423480999,46.82236533000105,54299.40170856 2023-12-18,10:33:08.000,352,11112525,-795,0,1702895587,12825.46298122999,45.88483103999897,54299.129210880004 2023-12-18,10:33:09.000,352,11112506,-795,0,1702895588,12825.725697319991,45.59581671000342,54298.98946848 2023-12-18,10:33:10.000,352,11112543,-795,0,1702895589,12826.150084849993,46.00466625000263,54298.95453288001 2023-12-18,10:33:11.000,352,11112553,-795,0,1702895590,12827.147058729992,46.674333599999954,54298.863700320006 2023-12-18,10:33:12.000,352,11112512,-795,0,1702895591,12828.655992169988,47.21711661000154,54298.91959728 2023-12-18,10:33:13.000,352,11112500,-795,0,1702895592,12829.834846420003,48.00661917000252,54298.96850712 2023-12-18,10:33:14.000,352,11112498,-795,0,1702895593,12830.804875059992,48.54940218000411,54299.31087600001 2023-12-18,10:33:15.000,352,11112504,-795,0,1702895594,12831.411142959994,48.91595693999989,54299.820935760006 2023-12-18,10:33:16.000,352,11112523,-795,0,1702895595,12832.030883480002,48.91595693999989,54300.41484096001 2023-12-18,10:33:17.000,352,11112556,-795,0,1702895596,12832.529370419994,48.19694567999977,54300.77118408 2023-12-18,10:33:18.000,352,11112528,-795,0,1702895597,12833.101956769991,46.99859357999958,54301.330153680006 2023-12-18,10:33:19.000,352,11112481,-795,0,1702895598,12833.661070499998,45.52532541000255,54301.68649680001 2023-12-18,10:33:20.000,352,11112518,-795,0,1702895599,12834.22692054,44.36926808999851,54302.098736880005 2023-12-18,10:33:21.000,352,11112468,-795,0,1702895600,12834.523318179992,43.720748129999265,54302.39918304 2023-12-18,10:33:22.000,352,11112482,-795,0,1702895601,12834.900551539999,42.93124556999828,54302.888281440006 2023-12-18,10:33:23.000,352,11112532,-795,0,1702895602,12835.15653131999,42.2545290900016,54303.51712224 2023-12-18,10:33:24.000,352,11112515,-795,0,1702895603,12835.331675379995,41.909121720003895,54304.1669244 2023-12-18,10:33:25.000,352,11112511,-795,0,1702895604,12835.533764679996,42.12059561999922,54304.58615160001 2023-12-18,10:33:26.000,352,11112485,-795,0,1702895605,12835.412511099996,43.01583512999787,54304.64204856 2023-12-18,10:33:27.000,352,11112533,-795,0,1702895606,12835.23736703999,44.25648201000149,54304.6210872 2023-12-18,10:33:28.000,352,11112539,-795,0,1702895607,12835.068959289994,45.19401630000357,54304.565190240006 2023-12-18,10:33:29.000,352,11112480,-795,0,1702895608,12834.718671169998,45.264507600004436,54304.40448648 2023-12-18,10:33:30.000,352,11112543,-795,0,1702895609,12834.368383050001,44.580741990001115,54304.229808480006 2023-12-18,10:33:31.000,352,11112474,-795,0,1702895610,12833.83621455999,43.98156594000466,54304.0970532 2023-12-18,10:33:32.000,352,11112542,-795,0,1702895611,12833.425299649993,43.32599684999877,54303.9223752 2023-12-18,10:33:33.000,352,11112516,-795,0,1702895612,12833.519607989998,42.87485253000341,54303.7127616 2023-12-18,10:33:34.000,352,11112533,-795,0,1702895613,12833.768851459994,42.64223124000273,54303.85949112 2023-12-18,10:33:35.000,352,11112534,-795,0,1702895614,12832.61694244999,44.009762460002094,54303.62891616001 2023-12-18,10:33:36.000,352,11112548,-795,0,1702895615,12830.710566720001,46.42761405000056,54303.16776624001 2023-12-18,10:33:37.000,352,11112482,-795,0,1702895616,12828.352858220002,48.54940218000411,54302.66469360001 2023-12-18,10:33:38.000,352,11112501,-795,0,1702895617,12826.52058189999,49.49398559999827,54302.22450504 2023-12-18,10:33:39.000,352,11112518,-795,0,1702895618,12826.163557469998,48.796121730003506,54301.98694296 2023-12-18,10:33:40.000,352,11112484,-795,0,1702895619,12826.78329798999,47.06203575000109,54302.16162096001 2023-12-18,10:33:41.000,352,11112526,-795,0,1702895620,12827.598391499989,45.616964100001496,54302.22450504 2023-12-18,10:33:42.000,352,11112540,-795,0,1702895621,12827.78027186999,44.82746154000051,54302.12668536 2023-12-18,10:33:43.000,352,11112530,-795,0,1702895622,12827.598391499989,44.73582285000157,54302.049827040006 2023-12-18,10:33:44.000,352,11112524,-795,0,1702895623,12826.527318209999,45.94827321000048,54301.91707176 2023-12-18,10:33:45.000,352,11112470,-795,0,1702895624,12824.499688899996,47.52022920000309,54301.53976728001 2023-12-18,10:33:46.000,352,11112507,-795,0,1702895625,12822.465323279997,48.746777820000716,54301.13451432001 2023-12-18,10:33:47.000,352,11112503,-795,0,1702895626,12821.374041059993,49.14857823000057,54300.55458336 2023-12-18,10:33:48.000,352,11112524,-795,0,1702895627,12821.017016630001,48.64104087000305,54300.02356224 2023-12-18,10:33:49.000,352,11112493,-795,0,1702895628,12820.889026739991,47.44973790000222,54299.55542520001 2023-12-18,10:33:50.000,352,11112479,-795,0,1702895629,12820.073933229993,46.77302141999826,54298.982481360006 2023-12-18,10:33:51.000,352,11112513,-795,0,1702895630,12819.076959349994,46.667284470000595,54298.59120264 2023-12-18,10:33:52.000,352,11112472,-795,0,1702895631,12818.935496839993,46.547449260004214,54298.13703984001 2023-12-18,10:33:53.000,352,11112537,-795,0,1702895632,12820.215395739993,46.202041889999236,54297.89947776001 2023-12-18,10:33:54.000,352,11112519,-795,0,1702895633,12821.528976189999,46.15269798000372,54297.68287704001 2023-12-18,10:33:55.000,352,11112497,-795,0,1702895634,12822.384487559997,45.638111489999574,54297.51518616001 2023-12-18,10:33:56.000,352,11112522,-795,0,1702895635,12822.236288740001,44.869756320003944,54297.1448688 2023-12-18,10:33:57.000,352,11112522,-795,0,1702895636,12821.205633309997,45.08123021999927,54296.613847680004 2023-12-18,10:33:58.000,352,11112454,-795,0,1702895637,12819.198212929994,47.076134009999805,54296.131736400006 2023-12-18,10:33:59.000,352,11112487,-635,0,1702895638,12818.06651284999,49.444641690002754,54295.964045520006 2023-12-18,10:34:00.000,352,11112454,-795,0,1702895639,12818.430273589991,50.86151682000491,54295.796354640006 2023-12-18,10:34:01.000,352,11112528,-795,0,1702895640,12820.478111829994,51.21397332000197,54295.83827736001 2023-12-18,10:34:02.000,352,11112532,-795,0,1702895641,12823.21305369,50.85446768999827,54295.845264480005 2023-12-18,10:34:03.000,352,11112494,-795,0,1702895642,12825.46298122999,50.431519890000345,54295.81731600001 2023-12-18,10:34:04.000,352,11112511,-795,0,1702895643,12826.392592009994,50.1284072999988,54295.908148559996 2023-12-18,10:34:05.000,352,11112492,-795,0,1702895644,12826.271338429993,50.17775121000159,54295.845264480005 2023-12-18,10:34:06.000,352,11112504,-795,0,1702895645,12825.48992647,50.31873381000332,54295.70552208 2023-12-18,10:34:07.000,352,11112516,-795,0,1702895646,12824.51316152,49.69136124000215,54295.66359936 2023-12-18,10:34:08.000,352,11112476,-795,0,1702895647,12823.239998929996,48.90185868000117,54295.440011520004 2023-12-18,10:34:09.000,352,11112478,-795,0,1702895648,12822.243025049997,49.09218518999842,54295.18148808 2023-12-18,10:34:10.000,352,11112493,-795,0,1702895649,12821.630020839999,50.17775121000159,54294.92995176001 2023-12-18,10:34:11.000,352,11112571,-795,0,1702895650,12821.74453810999,51.26331723000476,54294.70636392 2023-12-18,10:34:12.000,352,11112560,-795,0,1702895651,12822.256497670001,52.00347588000295,54294.52469880001 2023-12-18,10:34:13.000,352,11112560,-795,0,1702895652,12823.529660259992,51.467742000000726,54294.66444120001 2023-12-18,10:34:14.000,352,11112444,-795,0,1702895653,12825.415827059995,49.94512992000091,54295.18148808 2023-12-18,10:34:15.000,352,11112470,-795,0,1702895654,12826.857397399996,48.387272190004296,54295.55180544001 2023-12-18,10:34:16.000,352,11112497,-795,0,1702895655,12827.369356959993,47.57662223999796,54295.85923872 2023-12-18,10:34:17.000,352,11112505,-795,0,1702895656,12826.72267119999,47.943177000001015,54295.92910992 2023-12-18,10:34:18.000,352,11112464,-795,0,1702895657,12825.46971754,48.76792520999879,54295.93609704001 2023-12-18,10:34:19.000,352,11112574,-795,0,1702895658,12824.44579841999,48.87366216000373,54295.99898112 2023-12-18,10:34:20.000,352,11112493,-795,0,1702895659,12824.088773989999,48.07711047000339,54296.38327272 2023-12-18,10:34:21.000,352,11112472,-795,0,1702895660,12824.580524619996,47.04793749000237,54296.62782192001 2023-12-18,10:34:22.000,352,11112551,-795,0,1702895661,12825.173319899994,46.78007055000489,54296.58589920001 2023-12-18,10:34:23.000,352,11112503,-795,0,1702895662,12825.698752079996,47.44268877000286,54296.40423408 2023-12-18,10:34:24.000,352,11112523,-795,0,1702895663,12826.318492599989,48.40841958000237,54296.299427280006 2023-12-18,10:34:25.000,352,11112489,-795,0,1702895664,12826.736143819995,49.31775734999974,54296.31340152 2023-12-18,10:34:26.000,352,11112472,-795,0,1702895665,12827.113377180001,49.261364310004865,54296.5509636 2023-12-18,10:34:27.000,352,11112460,-795,0,1702895666,12827.281784929997,48.07006134000403,54296.79551280001 2023-12-18,10:34:28.000,352,11112470,-795,0,1702895667,12827.288521239992,46.40646666000248,54297.284611200004 2023-12-18,10:34:29.000,352,11112536,-795,0,1702895668,12827.443456369998,45.01778804999776,54297.89249064 2023-12-18,10:34:30.000,352,11112511,-795,0,1702895669,12827.80048079999,44.0732046300036,54298.32569208 2023-12-18,10:34:31.000,352,11112570,-795,0,1702895670,12828.460639179997,43.24845641999855,54298.528318560006 2023-12-18,10:34:32.000,352,11112490,-795,0,1702895671,12828.514529660002,43.33304597999813,54298.72395792 2023-12-18,10:34:33.000,352,11112464,-795,0,1702895672,12828.00257009999,43.939271160001226,54298.49338296 2023-12-18,10:34:34.000,352,11112483,-795,0,1702895673,12827.261575999997,44.122548539999116,54298.5422928 2023-12-18,10:34:35.000,352,11112532,-795,0,1702895674,12827.046014079991,43.86877986000036,54298.55626704 2023-12-18,10:34:36.000,352,11112506,-795,0,1702895675,12826.857397399996,43.91107464000379,54298.458447360004 2023-12-18,10:34:37.000,352,11112464,-795,0,1702895676,12826.837188469995,43.6502568299984,54298.2278724 2023-12-18,10:34:38.000,352,11112504,-795,0,1702895677,12826.93149681,42.670427760000166,54297.92742624001 2023-12-18,10:34:39.000,352,11112522,-795,0,1702895678,12826.87087002,41.95141650000005,54297.4592892 2023-12-18,10:34:40.000,352,11112560,-795,0,1702895679,12826.015358650002,43.10747382000409,54296.949229440004 2023-12-18,10:34:41.000,352,11112503,-795,0,1702895680,12824.971230599993,45.666308010004286,54296.53698936001 2023-12-18,10:34:42.000,352,11112550,-795,0,1702895681,12824.708514509992,47.37924660000135,54296.06885232 2023-12-18,10:34:43.000,352,11112456,-795,0,1702895682,12825.58423480999,46.99859357999958,54295.83827736001 2023-12-18,10:34:44.000,352,11112500,-795,0,1702895683,12826.486900349999,45.038935440003115,54295.991994 2023-12-18,10:34:45.000,352,11112532,-795,0,1702895684,12826.66204440999,43.20616164000239,54295.88020008 2023-12-18,10:34:46.000,352,11112484,-795,0,1702895685,12826.143348539998,42.18403779000073,54295.558792560005 2023-12-18,10:34:47.000,352,11112548,-795,0,1702895686,12825.476453849995,42.917147309999564,54294.76226088001 2023-12-18,10:34:48.000,352,11112511,-795,0,1702895687,12824.890394879993,45.60286584000278,54293.87489664001 2023-12-18,10:34:49.000,352,11112531,-795,0,1702895688,12824.014674579994,49.52218212000298,54292.71503472 2023-12-18,10:34:50.000,352,11112502,-795,0,1702895689,12822.674148889993,53.779856640001526,54291.6599796 2023-12-18,10:34:51.000,352,11112513,-795,0,1702895690,12820.841872569996,57.34671642000467,54290.58396312 2023-12-18,10:34:52.000,352,11112519,-795,0,1702895691,12819.319466509995,58.79178807000426,54289.82236704 2023-12-18,10:34:53.000,352,11112476,-795,0,1702895692,12818.35617418,57.87540117000026,54289.45204968 2023-12-18,10:34:54.000,352,11112527,-795,0,1702895693,12817.702752110003,54.94296308999765,54289.403139840004 2023-12-18,10:34:55.000,352,11112461,-795,0,1702895694,12817.487190189997,51.658068509997975,54289.78743144 2023-12-18,10:34:56.000,352,11112461,-795,0,1702895695,12817.163847309996,50.51610944999993,54289.927173840006 2023-12-18,10:34:57.000,352,11112483,-795,0,1702895696,12816.476743689993,52.976255820001825,54289.9830708 2023-12-18,10:34:58.000,352,11112498,-795,0,1702895697,12814.934128699992,58.05867854999815,54289.89922536001 2023-12-18,10:34:59.000,352,11112497,-795,0,1702895698,12813.27699644,62.936676509998506,54289.34724288001 2023-12-18,10:35:00.000,352,11112557,-795,0,1702895699,12812.374330899991,65.34042983999825,54289.018848240004 2023-12-18,10:35:01.000,352,11112435,-795,0,1702895700,12812.31370410999,65.3615772300036,54288.97692552 2023-12-18,10:35:02.000,352,11112514,-795,0,1702895701,12813.384777399995,63.54995082000096,54288.92801568 2023-12-18,10:35:03.000,352,11112528,-795,0,1702895702,12814.967810249997,61.139148360001855,54289.15160352 2023-12-18,10:35:04.000,352,11112505,-795,0,1702895703,12816.577788339993,59.630634540000756,54289.54986936 2023-12-18,10:35:05.000,352,11112502,-795,0,1702895704,12817.898105099994,59.82801018000464,54289.82935416001 2023-12-18,10:35:06.000,352,11112552,-795,0,1702895705,12818.868133739998,61.50570312000491,54290.2974912 2023-12-18,10:35:07.000,352,11112487,-795,0,1702895706,12819.36662067999,62.993069550000655,54290.46518208 2023-12-18,10:35:08.000,352,11112476,-795,0,1702895707,12819.023068869988,62.633563920004235,54290.409285120004 2023-12-18,10:35:09.000,352,11112506,-795,0,1702895708,12818.00588605999,60.37079318999895,54290.381336640006 2023-12-18,10:35:10.000,352,11112543,-795,0,1702895709,12817.17731993,57.52999380000256,54289.85031552001 2023-12-18,10:35:11.000,352,11112480,-795,0,1702895710,12816.759668709994,55.8029569499995,54289.31230728 2023-12-18,10:35:12.000,352,11112545,-795,0,1702895711,12817.379409230001,55.32361610999942,54288.81622176 2023-12-18,10:35:13.000,352,11112461,-795,0,1702895712,12818.814243259993,56.02852911000082,54288.43891728001 2023-12-18,10:35:14.000,352,11112499,-795,0,1702895713,12820.61283803,57.21983208000165,54288.43193016 2023-12-18,10:35:15.000,352,11112503,-795,0,1702895714,12822.323860769997,57.87540117000026,54288.41096880001 2023-12-18,10:35:16.000,352,11112478,-795,0,1702895715,12823.18610844999,57.558190319999994,54288.66949224 2023-12-18,10:35:17.000,352,11112490,-795,0,1702895716,12823.159163209995,57.00130904999969,54288.67647936001 2023-12-18,10:35:18.000,352,11112487,-795,0,1702895717,12822.11503516,56.86737558000459,54288.50180136 2023-12-18,10:35:19.000,352,11112479,-795,0,1702895718,12820.242340979989,58.03753116000007,54288.07558704001 2023-12-18,10:35:20.000,352,11112455,-795,0,1702895719,12817.850950929998,60.511775790000684,54287.362900800006 2023-12-18,10:35:21.000,352,11112529,-795,0,1702895720,12815.533660289999,63.796670370000356,54286.43361384 2023-12-18,10:35:22.000,352,11112497,-795,0,1702895721,12813.425195259995,66.98992626000108,54285.79778592 2023-12-18,10:35:23.000,352,11112525,-795,0,1702895722,12812.0375154,69.07646874000056,54285.35759736 2023-12-18,10:35:24.000,352,11112507,-795,0,1702895723,12812.05772433,69.3161391600006,54285.25279056001 2023-12-18,10:35:25.000,352,11112496,-795,0,1702895724,12813.182688099994,67.73008490999928,54285.44144280001 2023-12-18,10:35:26.000,352,11112445,-795,0,1702895725,12814.523213789995,65.58010025999829,54285.4065072 2023-12-18,10:35:27.000,352,11112434,-795,0,1702895726,12815.6751228,64.91043291000096,54285.21785496 2023-12-18,10:35:28.000,352,11112482,-795,0,1702895727,12816.267918079997,66.15812892000395,54285.05715120001 2023-12-18,10:35:29.000,352,11112496,-795,0,1702895728,12816.483480000003,69.09056699999928,54284.5680528 2023-12-18,10:35:30.000,352,11112522,-795,0,1702895729,12816.564315719988,72.0864472500034,54284.07895440001 2023-12-18,10:35:31.000,352,11112545,-795,0,1702895730,12816.981966939995,73.20020979000401,54283.93222488001 2023-12-18,10:35:32.000,352,11112529,-795,0,1702895731,12817.527608049997,72.30497027999809,54283.63876584 2023-12-18,10:35:33.000,352,11112503,-795,0,1702895732,12817.588234839997,70.80350559000362,54283.75055976 2023-12-18,10:35:34.000,352,11112497,-795,0,1702895733,12817.399618160001,69.45712176000234,54283.9741476 2023-12-18,10:35:35.000,352,11112500,-795,0,1702895734,12817.19079254999,68.23762227000407,54284.07895440001 2023-12-18,10:35:36.000,352,11112449,-795,0,1702895735,12817.01564849,67.66664273999777,54284.13485136 2023-12-18,10:35:37.000,352,11112540,-795,0,1702895736,12816.739459779994,67.51156188000459,54284.01607032 2023-12-18,10:35:38.000,352,11112523,-795,0,1702895737,12816.422853210002,67.54680753000139,54283.652740080004 2023-12-18,10:35:39.000,352,11112492,-795,0,1702895738,12816.146664499996,67.97680445999868,54283.15665456 2023-12-18,10:35:40.000,352,11112492,-795,0,1702895739,12816.355490109992,67.86401838000165,54282.84922128 2023-12-18,10:35:41.000,352,11112591,-795,0,1702895740,12817.103220519995,65.51665809000406,54282.45095544001 2023-12-18,10:35:42.000,352,11112500,-795,0,1702895741,12817.568025909997,62.02028961000178,54282.18544488001 2023-12-18,10:35:43.000,352,11112496,-795,0,1702895742,12817.291837199991,58.876377630003844,54281.9129472 2023-12-18,10:35:44.000,352,11112476,-795,0,1702895743,12816.281390700002,56.93081774999882,54281.996792640006 2023-12-18,10:35:45.000,352,11112505,-795,0,1702895744,12814.83982036,56.21885561999807,54282.08063808 2023-12-18,10:35:46.000,352,11112470,-795,0,1702895745,12813.849582789997,56.07787302000361,54282.22038048 2023-12-18,10:35:47.000,352,11112481,-795,0,1702895746,12813.142270239994,57.12114426000335,54282.499865280006 2023-12-18,10:35:48.000,352,11112442,-795,0,1702895747,12813.21636965,59.461455420001585,54282.80729856001 2023-12-18,10:35:49.000,352,11112459,-795,0,1702895748,12814.273970319999,61.90750353000476,54283.16364168001 2023-12-18,10:35:50.000,352,11112509,-795,0,1702895749,12815.6751228,63.83896515000379,54283.36626816 2023-12-18,10:35:51.000,352,11112483,-795,0,1702895750,12817.143638379996,64.21961816999828,54283.554920400005 2023-12-18,10:35:52.000,352,11112423,-795,0,1702895751,12818.450482519991,62.365696979999484,54283.87632792 2023-12-18,10:35:53.000,352,11112562,-795,0,1702895752,12819.649545699991,58.65785460000188,54284.14882560001 2023-12-18,10:35:54.000,352,11112534,-795,0,1702895753,12820.073933229993,54.61870310999802,54284.37241344 2023-12-18,10:35:55.000,352,11112508,-795,0,1702895754,12819.824689759997,51.10118723999767,54284.48420736001 2023-12-18,10:35:56.000,352,11112488,-795,0,1702895755,12819.090431969998,47.893833089998225,54284.847537600006 2023-12-18,10:35:57.000,352,11112514,-795,0,1702895756,12818.470691449991,44.96844414000225,54285.064138320005 2023-12-18,10:35:58.000,352,11112475,-795,0,1702895757,12818.15408488,42.684526019998884,54285.32266176001 2023-12-18,10:35:59.000,352,11112465,-795,0,1702895758,12818.20797535999,41.5496160900002,54285.665030640004 2023-12-18,10:36:00.000,352,11112571,-795,0,1702895759,12818.827715879997,41.7963356399996,54286.168103280004 2023-12-18,10:36:01.000,352,11112564,-795,0,1702895760,12819.838162380001,43.79123943000013,54286.14714192 2023-12-18,10:36:02.000,352,11112458,-795,0,1702895761,12821.118061280002,46.58974404000037,54285.951502560005 2023-12-18,10:36:03.000,352,11112448,-795,0,1702895762,12822.418169110002,48.972349980002036,54285.57419808 2023-12-18,10:36:04.000,352,11112516,-795,0,1702895763,12823.11200904,49.564476899999136,54285.567210960005 2023-12-18,10:36:05.000,352,11112523,-795,0,1702895764,12823.347779889991,48.810219990002224,54285.6510564 2023-12-18,10:36:06.000,352,11112532,-795,0,1702895765,12823.12548165999,48.24628959000256,54285.616120800005 2023-12-18,10:36:07.000,352,11112509,-795,0,1702895766,12822.593313169993,48.07711047000339,54285.685992000006 2023-12-18,10:36:08.000,352,11112519,-795,0,1702895767,12822.101562539996,47.78809614000056,54285.7209276 2023-12-18,10:36:09.000,352,11112505,-795,0,1702895768,12821.78495596999,47.717604839999694,54286.049322240004 2023-12-18,10:36:10.000,352,11112494,-795,0,1702895769,12821.246051169997,48.40841958000237,54286.41265248 2023-12-18,10:36:11.000,352,11112503,-795,0,1702895770,12820.64651957999,50.17070208000223,54286.61527896001 2023-12-18,10:36:12.000,352,11112484,-795,0,1702895771,12819.649545699991,52.327735860002576,54286.43361384 2023-12-18,10:36:13.000,352,11112495,-795,0,1702895772,12818.571736099992,54.85837352999806,54286.32880704001 2023-12-18,10:36:14.000,352,11112528,-795,0,1702895773,12818.10693070999,56.80393341000308,54286.1052192 2023-12-18,10:36:15.000,352,11112529,-795,0,1702895774,12818.679517060002,57.29032338000252,54286.070283600005 2023-12-18,10:36:16.000,352,11112481,-795,0,1702895775,12819.770799279991,56.40918213000259,54285.88861848 2023-12-18,10:36:17.000,352,11112541,-795,0,1702895776,12820.363594559989,54.91476657000021,54285.46939128001 2023-12-18,10:36:18.000,352,11112446,-795,0,1702895777,12820.410748729999,53.10314016000484,54285.294713279996 2023-12-18,10:36:19.000,352,11112561,-795,0,1702895778,12819.858371310002,51.883640669999295,54285.17593224001 2023-12-18,10:36:20.000,352,11112483,-795,0,1702895779,12819.009596249998,51.23512071000005,54285.02920272 2023-12-18,10:36:21.000,352,11112511,-795,0,1702895780,12818.807506949997,51.37610331000178,54284.86849896001 2023-12-18,10:36:22.000,352,11112549,-795,0,1702895781,12819.440720089995,52.1938023900002,54284.58901416 2023-12-18,10:36:23.000,352,11112520,-795,0,1702895782,12820.296231459994,53.75870925000345,54284.0440188 2023-12-18,10:36:24.000,352,11112504,-795,0,1702895783,12821.178688070002,56.30344517999765,54283.58286888 2023-12-18,10:36:25.000,352,11112446,-795,0,1702895784,12822.189134569991,59.454406290002225,54282.84223416 2023-12-18,10:36:26.000,352,11112509,-795,0,1702895785,12823.29388941,61.717177020000236,54282.17147064 2023-12-18,10:36:27.000,352,11112523,-795,0,1702895786,12823.078327489995,62.809792170002765,54281.57057832 2023-12-18,10:36:28.000,352,11112495,-795,0,1702895787,12821.441404159988,61.85111049000261,54281.31205488 2023-12-18,10:36:29.000,352,11112505,-795,0,1702895788,12819.811217139992,59.235883260000264,54281.2841064 2023-12-18,10:36:30.000,352,11112452,-795,0,1702895789,12819.50808318999,55.60558131000289,54281.3889132 2023-12-18,10:36:31.000,352,11112540,-795,0,1702895790,12820.619574339995,51.85544415000186,54281.53564272001 2023-12-18,10:36:32.000,352,11112529,-795,0,1702895791,12821.89273693,49.381199520001246,54281.40987456 2023-12-18,10:36:33.000,352,11112477,-795,0,1702895792,12822.525950069998,48.64104087000305,54281.088467040005 2023-12-18,10:36:34.000,352,11112467,-795,0,1702895793,12823.10527272999,48.88071129000309,54280.64827848001 2023-12-18,10:36:35.000,352,11112498,-795,0,1702895794,12823.509451329992,50.18480034000095,54280.35481944 2023-12-18,10:36:36.000,352,11112443,-795,0,1702895795,12822.600049479988,51.291513750002196,54279.83777256001 2023-12-18,10:36:37.000,352,11112479,-795,0,1702895796,12820.55221124,51.7356089399982,54279.44649384 2023-12-18,10:36:38.000,352,11112526,-795,0,1702895797,12818.24839321999,51.5029876500048,54279.06220224 2023-12-18,10:36:39.000,352,11112513,-795,0,1702895798,12816.83376812,51.62987199000054,54279.03425376 2023-12-18,10:36:40.000,352,11112489,-795,0,1702895799,12816.87418598,52.17265500000212,54278.87355 2023-12-18,10:36:41.000,352,11112487,-795,0,1702895800,12818.34943786999,52.72953627000243,54278.64996216 2023-12-18,10:36:42.000,352,11112487,-795,0,1702895801,12820.040251680002,53.08199276999949,54278.51720688001 2023-12-18,10:36:43.000,352,11112471,-795,0,1702895802,12820.821663639996,53.47674404999998,54278.33554176 2023-12-18,10:36:44.000,352,11112511,-795,0,1702895803,12820.83513626,53.441498400003184,54278.37746448001 2023-12-18,10:36:45.000,352,11112486,-795,0,1702895804,12820.201923119988,53.63887403999979,54278.32855464001 2023-12-18,10:36:46.000,352,11112535,-795,0,1702895805,12819.151058759999,53.71641447000002,54278.06304408001 2023-12-18,10:36:47.000,352,11112501,-795,0,1702895806,12818.901815290003,53.58953013000428,54277.88137896 2023-12-18,10:36:48.000,352,11112476,-795,0,1702895807,12819.35314806,53.01150146999862,54277.86740472 2023-12-18,10:36:49.000,352,11112530,-795,0,1702895808,12820.83513626,51.82019849999779,54277.86740472 2023-12-18,10:36:50.000,352,11112489,-795,0,1702895809,12823.31409834,50.31873381000332,54278.00016 2023-12-18,10:36:51.000,352,11112478,-795,0,1702895810,12826.237656879988,48.86661303000437,54278.19579936 2023-12-18,10:36:52.000,352,11112554,-795,0,1702895811,12828.467375489992,47.59776963000331,54278.34252888 2023-12-18,10:36:53.000,352,11112528,-795,0,1702895812,12828.689673719993,47.42154138000478,54278.64996216 2023-12-18,10:36:54.000,352,11112484,-795,0,1702895813,12826.170293779993,48.923006069999246,54278.96438256 2023-12-18,10:36:55.000,352,11112498,-795,0,1702895814,12823.18610844999,50.882664210002986,54278.97136968001 2023-12-18,10:36:56.000,352,11112511,-795,0,1702895815,12821.441404159988,52.17265500000212,54279.125086320004 2023-12-18,10:36:57.000,352,11112505,-795,0,1702895816,12821.448140469998,51.890689799998654,54279.097137840006 2023-12-18,10:36:58.000,352,11112490,-795,0,1702895817,12823.03117332,50.10725991000072,54279.397584 2023-12-18,10:36:59.000,352,11112515,-795,0,1702895818,12825.294573479994,47.62596615000075,54279.65610744 2023-12-18,10:37:00.000,352,11112517,-795,0,1702895819,12827.180740279997,45.391391940000176,54279.83078544 2023-12-18,10:37:01.000,352,11112504,-795,0,1702895820,12828.0699332,44.587791120000475,54279.83777256001 2023-12-18,10:37:02.000,352,11112502,-795,0,1702895821,12827.396302200003,45.003689789999044,54279.746940000005 2023-12-18,10:37:03.000,352,11112504,-795,0,1702895822,12826.311756289993,45.70860279000044,54279.243867360005 2023-12-18,10:37:04.000,352,11112422,-795,0,1702895823,12825.745906249991,46.70253012000467,54279.146047680006 2023-12-18,10:37:05.000,352,11112463,-795,0,1702895824,12825.65159791,47.64711353999883,54279.30675144001 2023-12-18,10:37:06.000,352,11112522,-795,0,1702895825,12825.63138898,48.87366216000373,54279.264828720006 2023-12-18,10:37:07.000,352,11112489,-795,0,1702895826,12825.73243363,50.41037250000227,54278.84560152 2023-12-18,10:37:08.000,352,11112542,-795,0,1702895827,12826.271338429993,51.651019379998615,54278.426374320006 2023-12-18,10:37:09.000,352,11112439,-795,0,1702895828,12826.97191467,52.391178030004085,54278.09797968 2023-12-18,10:37:10.000,352,11112540,-795,0,1702895829,12827.773535559994,52.50396411000111,54277.69971384 2023-12-18,10:37:11.000,352,11112503,-795,0,1702895830,12828.528002279993,51.9470828400008,54277.50407448 2023-12-18,10:37:12.000,352,11112477,-795,0,1702895831,12829.215105899995,50.7980746500034,54277.14773136 2023-12-18,10:37:13.000,352,11112514,-795,0,1702895832,12829.114061249995,49.71250863000023,54276.85427232 2023-12-18,10:37:14.000,352,11112538,-795,0,1702895833,12827.221158139997,49.25431517999823,54276.560813280004 2023-12-18,10:37:15.000,352,11112592,-795,0,1702895834,12824.519897829996,49.45873995000147,54276.48395496001 2023-12-18,10:37:16.000,352,11112415,-795,0,1702895835,12822.546158999998,49.91693340000347,54276.53286480001 2023-12-18,10:37:17.000,352,11112494,-795,0,1702895836,12822.606785789998,50.22709512000438,54276.609723120004 2023-12-18,10:37:18.000,352,11112480,-795,0,1702895837,12823.799112659988,50.49496206000185,54276.798375360006 2023-12-18,10:37:19.000,352,11112457,-795,0,1702895838,12825.193528829994,50.57250249000208,54277.24555104001 2023-12-18,10:37:20.000,352,11112489,-795,0,1702895839,12826.72267119999,50.311684680003964,54277.53901008001 2023-12-18,10:37:21.000,352,11112520,-795,0,1702895840,12827.975624859995,50.64299379000295,54277.91631456001 2023-12-18,10:37:22.000,352,11112470,-795,0,1702895841,12827.80721711,51.31971026999963,54278.19579936 2023-12-18,10:37:23.000,352,11112523,-795,0,1702895842,12826.66878072,52.525111499999184,54278.37746448001 2023-12-18,10:37:24.000,352,11112532,-795,0,1702895843,12826.069249129992,53.82215141999768,54278.65694928 2023-12-18,10:37:25.000,352,11112536,-795,0,1702895844,12826.54079082999,54.245099220002885,54278.908485600004 2023-12-18,10:37:26.000,352,11112473,-795,0,1702895845,12827.403038509998,53.441498400003184,54279.30675144001 2023-12-18,10:37:27.000,352,11112496,-795,0,1702895846,12828.325912979992,52.48986585000239,54279.243867360005 2023-12-18,10:37:28.000,352,11112576,-795,0,1702895847,12828.797454679989,51.8483950200025,54279.18797040001 2023-12-18,10:37:29.000,352,11112488,-795,0,1702895848,12828.804190989998,51.5029876500048,54278.61502656001 2023-12-18,10:37:30.000,352,11112526,-795,0,1702895849,12828.231604640001,51.43249635000393,54278.174838 2023-12-18,10:37:31.000,352,11112506,-795,0,1702895850,12826.998859909996,51.474791130000085,54277.67875248001 2023-12-18,10:37:32.000,352,11112506,-795,0,1702895851,12825.44277229999,51.22807158000069,54276.88920792001 2023-12-18,10:37:33.000,352,11112525,-795,0,1702895852,12823.415142990001,50.81922204000148,54276.06472776 2023-12-18,10:37:34.000,352,11112497,-795,0,1702895853,12821.522239879989,50.57250249000208,54275.47082256 2023-12-18,10:37:35.000,352,11112509,-795,0,1702895854,12819.945943339997,50.74168161000125,54274.70922648001 2023-12-18,10:37:36.000,352,11112529,-795,0,1702895855,12818.403328349996,51.33380852999835,54274.15025688 2023-12-18,10:37:37.000,352,11112537,-795,0,1702895856,12817.19079254999,52.334784990001936,54273.661158480005 2023-12-18,10:37:38.000,352,11112438,-795,0,1702895857,12817.17058361999,52.68019235999964,54273.57731304 2023-12-18,10:37:39.000,352,11112465,-795,0,1702895858,12818.26860214999,52.35593238000001,54273.79391376 2023-12-18,10:37:40.000,352,11112500,-795,0,1702895859,12819.24536709999,51.95413197000016,54274.26903792 2023-12-18,10:37:41.000,352,11112433,-795,0,1702895860,12818.807506949997,52.58855367000069,54274.932814320004 2023-12-18,10:37:42.000,352,11112516,-795,0,1702895861,12817.399618160001,54.11821487999987,54275.44986120001 2023-12-18,10:37:43.000,352,11112537,-795,0,1702895862,12816.523897859988,54.92886482999893,54275.771268720004 2023-12-18,10:37:44.000,352,11112492,-795,0,1702895863,12816.719250849994,54.2944431299984,54276.295302720006 2023-12-18,10:37:45.000,352,11112465,-795,0,1702895864,12817.675806869993,52.26429369000107,54276.6376716 2023-12-18,10:37:46.000,352,11112484,-795,0,1702895865,12818.558263480001,50.62184640000487,54276.8123496 2023-12-18,10:37:47.000,352,11112536,-795,0,1702895866,12818.975914699993,50.198898599999666,54276.71452992 2023-12-18,10:37:48.000,352,11112462,-795,0,1702895867,12818.342701559995,51.57347894999839,54277.112795760004 2023-12-18,10:37:49.000,352,11112518,-795,0,1702895868,12816.443062140002,55.14738786000089,54277.25952528 2023-12-18,10:37:50.000,352,11112520,-795,0,1702895869,12814.853292979991,59.02440935999766,54277.25952528 2023-12-18,10:37:51.000,352,11112547,-795,0,1702895870,12814.503004859995,61.96389656999963,54277.38529344 2023-12-18,10:37:52.000,352,11112458,-795,0,1702895871,12815.432615639998,63.50060690999817,54277.7206752 2023-12-18,10:37:53.000,352,11112556,-795,0,1702895872,12817.271628269991,63.14110128000175,54278.04208272001 2023-12-18,10:37:54.000,352,11112515,-795,0,1702895873,12819.37335699,61.56914528999914,54278.573103840004 2023-12-18,10:37:55.000,352,11112518,-795,0,1702895874,12820.990071389991,59.65883105999819,54279.097137840006 2023-12-18,10:37:56.000,352,11112516,-795,0,1702895875,12820.882290429996,58.1150715900003,54279.39059688 2023-12-18,10:37:57.000,352,11112515,-795,0,1702895876,12819.481137949995,56.70524559000478,54279.43950672 2023-12-18,10:37:58.000,352,11112562,-795,0,1702895877,12817.204265169996,55.73951477999799,54279.58623624 2023-12-18,10:37:59.000,352,11112548,-795,0,1702895878,12814.684885229995,55.231977420000476,54279.84475968 2023-12-18,10:38:00.000,352,11112537,-795,0,1702895879,12812.522529720001,55.654925219998404,54279.97052784 2023-12-18,10:38:01.000,352,11112494,-795,0,1702895880,12811.795008239998,56.923768619999464,54279.93559224001 2023-12-18,10:38:02.000,352,11112507,-795,0,1702895881,12812.05098801999,58.38998766000441,54280.01943768 2023-12-18,10:38:03.000,352,11112516,-795,0,1702895882,12812.28002256,59.48965193999902,54280.04039904 2023-12-18,10:38:04.000,352,11112495,-795,0,1702895883,12812.30023149,59.98309103999782,54280.21507704 2023-12-18,10:38:05.000,352,11112506,-795,0,1702895884,12812.36085828,60.30735102000472,54280.52949744001 2023-12-18,10:38:06.000,352,11112534,-795,0,1702895885,12813.047961899989,60.47653014000389,54280.87885344 2023-12-18,10:38:07.000,352,11112463,-795,0,1702895886,12813.593603009991,60.899477940001816,54280.95571176 2023-12-18,10:38:08.000,352,11112487,-795,0,1702895887,12813.39825002,61.498653989998274,54280.77404664001 2023-12-18,10:38:09.000,352,11112522,-795,0,1702895888,12812.852608909998,61.949798310000915,54280.417703520005 2023-12-18,10:38:10.000,352,11112449,-795,0,1702895889,12812.15876898,62.45028653999907,54280.32687096 2023-12-18,10:38:11.000,352,11112572,-795,0,1702895890,12812.145296359995,63.0847082399996,54280.250012640005 2023-12-18,10:38:12.000,352,11112535,-795,0,1702895891,12812.40127614,64.05748817999847,54279.92860512001 2023-12-18,10:38:13.000,352,11112501,-795,0,1702895892,12812.15203266999,66.04534283999965,54279.52335216001 2023-12-18,10:38:14.000,352,11112529,-795,0,1702895893,12811.323466540001,68.44204704000003,54279.11809920001 2023-12-18,10:38:15.000,352,11112515,-795,0,1702895894,12810.717198639999,69.70384131000174,54278.44733568001 2023-12-18,10:38:16.000,352,11112468,-795,0,1702895895,12810.77108911999,69.37958133000211,54277.79753352001 2023-12-18,10:38:17.000,352,11112442,-795,0,1702895896,12811.613127869998,67.45516884000244,54277.280486640004 2023-12-18,10:38:18.000,352,11112486,-795,0,1702895897,12812.791982119998,64.92453116999968,54277.20362832001 2023-12-18,10:38:19.000,352,11112500,-795,0,1702895898,12814.105562569988,62.50667958000122,54277.252538160006 2023-12-18,10:38:20.000,352,11112510,-795,0,1702895899,12815.156426929992,60.53292317999876,54277.301448000006 2023-12-18,10:38:21.000,352,11112492,-795,0,1702895900,12816.032147229991,59.42620977000479,54277.07786016001 2023-12-18,10:38:22.000,352,11112516,-795,0,1702895901,12816.96849431999,58.93277066999872,54277.133757120006 2023-12-18,10:38:23.000,352,11112447,-795,0,1702895902,12818.504372999996,59.07375327000045,54277.28747376 2023-12-18,10:38:24.000,352,11112487,-795,0,1702895903,12819.22515816999,60.955870980003965,54276.90318216 2023-12-18,10:38:25.000,352,11112491,-795,0,1702895904,12818.874870049993,63.96584948999953,54276.428058 2023-12-18,10:38:26.000,352,11112513,-795,0,1702895905,12817.999149749994,66.39779934000398,54276.05075352001 2023-12-18,10:38:27.000,352,11112448,-795,0,1702895906,12817.716224729993,67.52566014000331,54275.58261648 2023-12-18,10:38:28.000,352,11112563,-755,0,1702895907,12818.019358679994,67.54680753000139,54275.35902864001 2023-12-18,10:38:29.000,352,11112575,-795,0,1702895908,12818.861397430002,67.01812277999852,54275.554668000004 2023-12-18,10:38:30.000,352,11112513,-795,0,1702895909,12819.43398378,66.63042063000466,54275.75030736 2023-12-18,10:38:31.000,352,11112505,-795,0,1702895910,12819.016332559993,66.91943496000022,54275.77825584 2023-12-18,10:38:32.000,352,11112442,-795,0,1702895911,12817.413090779992,67.32828449999943,54275.42889984001 2023-12-18,10:38:33.000,352,11112474,-795,0,1702895912,12815.77616745,67.4622179700018,54274.7511492 2023-12-18,10:38:34.000,352,11112485,-795,0,1702895913,12814.67141260999,67.53270927000267,54274.178205359996 2023-12-18,10:38:35.000,352,11112501,-795,0,1702895914,12813.970836369997,68.42794878000132,54273.58430016001 2023-12-18,10:38:36.000,352,11112467,-795,0,1702895915,12813.687911349996,69.74613608999789,54272.98340784001 2023-12-18,10:38:37.000,352,11112518,-795,0,1702895916,12814.145980429988,71.02202861999831,54272.655013200005 2023-12-18,10:38:38.000,352,11112468,-795,0,1702895917,12814.886974529996,71.74103987999843,54272.235786 2023-12-18,10:38:39.000,352,11112484,-795,0,1702895918,12816.099510330001,71.55071337000118,54272.368541280004 2023-12-18,10:38:40.000,352,11112490,-795,0,1702895919,12817.06953896999,70.32416475000355,54272.29168296001 2023-12-18,10:38:41.000,352,11112574,-795,0,1702895920,12817.803796759988,69.24564785999974,54272.270721600005 2023-12-18,10:38:42.000,352,11112513,-795,0,1702895921,12818.625626579997,68.77335614999902,54272.319631440005 2023-12-18,10:38:43.000,352,11112456,-795,0,1702895922,12819.54850104999,68.4772926900041,54272.45238672 2023-12-18,10:38:44.000,352,11112511,-795,0,1702895923,12820.208659429998,68.49844008000218,54272.46636096 2023-12-18,10:38:45.000,352,11112467,-795,0,1702895924,12821.333623199993,68.86499483999796,54272.59911624001 2023-12-18,10:38:46.000,352,11112499,-795,0,1702895925,12822.626994719998,69.36548307000339,54272.98340784001 2023-12-18,10:38:47.000,352,11112448,-795,0,1702895926,12824.075301369994,70.2677717100014,54273.339750959996 2023-12-18,10:38:48.000,352,11112505,-795,0,1702895927,12825.745906249991,70.78235819999827,54273.80090088001 2023-12-18,10:38:49.000,352,11112465,-795,0,1702895928,12827.093168250001,70.47219648000464,54274.15025688 2023-12-18,10:38:50.000,352,11112468,-795,0,1702895929,12828.366330839992,68.99187918000098,54274.91185296 2023-12-18,10:38:51.000,352,11112568,-795,0,1702895930,12829.471085680001,66.84894365999935,54275.66646192001 2023-12-18,10:38:52.000,352,11112492,-795,0,1702895931,12829.619284499997,65.33338070999889,54276.13459896 2023-12-18,10:38:53.000,352,11112489,-795,0,1702895932,12829.06690708,65.07961203000013,54276.462993600006 2023-12-18,10:38:54.000,352,11112567,-795,0,1702895933,12828.144032609991,65.93255676000263,54276.55382616001 2023-12-18,10:38:55.000,352,11112485,-795,0,1702895934,12827.874580209995,67.17320363999897,54276.78440112 2023-12-18,10:38:56.000,352,11112439,-795,0,1702895935,12828.783982059998,67.88516576999973,54276.78440112 2023-12-18,10:38:57.000,352,11112509,-795,0,1702895936,12830.690357790001,67.32828449999943,54276.82632384 2023-12-18,10:38:58.000,352,11112498,-795,0,1702895937,12832.80555913,65.62239504000172,54276.88920792001 2023-12-18,10:38:59.000,352,11112478,-795,0,1702895938,12833.91705027999,64.70600813999772,54277.03593744001 2023-12-18,10:39:00.000,352,11112540,-795,0,1702895939,12833.77558776999,64.8046959600033,54277.22458968001 2023-12-18,10:39:01.000,352,11112492,-795,0,1702895940,12833.149110940001,64.99502247000055,54277.30843512 2023-12-18,10:39:02.000,352,11112516,-795,0,1702895941,12832.68430555,64.19142165000085,54277.350357840005 2023-12-18,10:39:03.000,352,11112471,-795,0,1702895942,12832.509161489994,62.231763510004384,54277.2665124 2023-12-18,10:39:04.000,352,11112477,-795,0,1702895943,12832.199291229997,60.69505316999857,54277.55997144001 2023-12-18,10:39:05.000,352,11112490,-795,0,1702895944,12831.148426869993,60.857183159998385,54277.615868400004 2023-12-18,10:39:06.000,352,11112520,-795,0,1702895945,12830.036935719989,62.09783004000201,54277.280486640004 2023-12-18,10:39:07.000,352,11112551,-795,0,1702895946,12829.511503540001,63.66273689999798,54276.99401472 2023-12-18,10:39:08.000,352,11112545,-795,0,1702895947,12829.848319039993,64.1491268700047,54276.81933672001 2023-12-18,10:39:09.000,352,11112505,-795,0,1702895948,12831.45829712999,63.42306647999794,54276.92414352 2023-12-18,10:39:10.000,352,11112532,-795,0,1702895949,12833.391618100002,62.993069550000655,54277.05689880001 2023-12-18,10:39:11.000,352,11112517,-795,0,1702895950,12834.684989619993,64.08568470000318,54276.952092 2023-12-18,10:39:12.000,352,11112492,-795,0,1702895951,12834.914024159989,65.81977067999833,54276.91016928001 2023-12-18,10:39:13.000,352,11112474,-795,0,1702895952,12834.294283639996,67.30713711000135,54276.68658144 2023-12-18,10:39:14.000,352,11112500,-795,0,1702895953,12833.539816919998,68.28696617999958,54276.8822208 2023-12-18,10:39:15.000,352,11112496,-795,0,1702895954,12832.84597699,68.85089657999924,54277.21760256 2023-12-18,10:39:16.000,352,11112494,-795,0,1702895955,12832.55631565999,68.88614223000332,54277.587919920006 2023-12-18,10:39:17.000,352,11112510,-795,0,1702895956,12832.771877579995,68.32926096000301,54277.91631456001 2023-12-18,10:39:18.000,352,11112557,-795,0,1702895957,12833.445508579993,66.88418931000342,54278.26567056 2023-12-18,10:39:19.000,352,11112474,-795,0,1702895958,12834.556999729997,64.97387508000247,54278.66393640001 2023-12-18,10:39:20.000,352,11112499,-795,0,1702895959,12836.29496770999,62.73225174000254,54278.91547272 2023-12-18,10:39:21.000,352,11112488,-795,0,1702895960,12838.544895249994,60.688004039999214,54279.03425376 2023-12-18,10:39:22.000,352,11112472,-795,0,1702895961,12840.916076369998,58.96801632000279,54279.32072568 2023-12-18,10:39:23.000,352,11112519,-795,0,1702895962,12842.135348479998,57.87540117000026,54279.49540368 2023-12-18,10:39:24.000,352,11112553,-795,0,1702895963,12841.576234749991,57.952941600000486,54279.62117184001 2023-12-18,10:39:25.000,352,11112522,-795,0,1702895964,12839.548605440003,59.179490219998115,54279.80283696 2023-12-18,10:39:26.000,352,11112518,-795,0,1702895965,12837.009016570002,61.11800097000378,54279.76790136001 2023-12-18,10:39:27.000,352,11112506,-795,0,1702895966,12834.705198549993,62.89438173000235,54279.75392712 2023-12-18,10:39:28.000,352,11112508,-795,0,1702895967,12833.613916329989,64.04338991999975,54279.600210480006 2023-12-18,10:39:29.000,352,11112475,-795,0,1702895968,12833.600443709998,65.12895594000292,54279.914630880005 2023-12-18,10:39:30.000,352,11112529,-795,0,1702895969,12833.620652639998,66.51763455000037,54280.20808992 2023-12-18,10:39:31.000,352,11112493,-795,0,1702895970,12833.492662750003,67.5609057900001,54280.28494824 2023-12-18,10:39:32.000,352,11112434,-795,0,1702895971,12833.82274194,67.99090272000467,54280.417703520005 2023-12-18,10:39:33.000,352,11112477,-795,0,1702895972,12835.35862061999,67.64549534999969,54280.7600724 2023-12-18,10:39:34.000,352,11112538,-795,0,1702895973,12837.931891039996,66.66566628000146,54281.2142352 2023-12-18,10:39:35.000,352,11112495,-795,0,1702895974,12840.666832900002,65.55190374000085,54281.5985268 2023-12-18,10:39:36.000,352,11112479,-795,0,1702895975,12842.936969369992,64.95977682000375,54282.01775400001 2023-12-18,10:39:37.000,352,11112508,-795,0,1702895976,12844.661464729994,64.47338685000432,54282.26929032 2023-12-18,10:39:38.000,352,11112485,-795,0,1702895977,12845.463085620002,64.70600813999772,54282.51383952 2023-12-18,10:39:39.000,352,11112520,-795,0,1702895978,12845.025225469995,65.94665502000134,54282.70249176 2023-12-18,10:39:40.000,352,11112459,-795,0,1702895979,12844.061933140001,68.1671309700032,54282.61864632001 2023-12-18,10:39:41.000,352,11112475,-795,0,1702895980,12843.280521179993,70.21137866999925,54282.55576224 2023-12-18,10:39:42.000,352,11112556,-795,0,1702895981,12842.936969369992,70.8598986299985,54282.4369812 2023-12-18,10:39:43.000,352,11112500,-795,0,1702895982,12843.017805089992,70.04924867999944,54282.36012288 2023-12-18,10:39:44.000,352,11112428,-795,0,1702895983,12843.65101822999,68.59712790000049,54282.52781376 2023-12-18,10:39:45.000,352,11112583,-795,0,1702895984,12844.122559930001,67.71598665000056,54282.63960768001 2023-12-18,10:39:46.000,352,11112508,-795,0,1702895985,12843.65101822999,68.16008184000384,54282.66056904001 2023-12-18,10:39:47.000,352,11112496,-795,0,1702895986,12842.963914610002,68.99892831000034,54282.53480088 2023-12-18,10:39:48.000,352,11112549,-795,0,1702895987,12842.47216397999,69.78138174000196,54282.40903272 2023-12-18,10:39:49.000,352,11112527,-795,0,1702895988,12842.822452100001,69.99285564000456,54282.44396832001 2023-12-18,10:39:50.000,352,11112543,-795,0,1702895989,12843.94067956,69.68269392000366,54282.66056904001 2023-12-18,10:39:51.000,352,11112539,-795,0,1702895990,12845.314886799992,69.23154960000102,54282.91909248 2023-12-18,10:39:52.000,352,11112458,-795,0,1702895991,12846.507213669996,69.118763520004,54283.09377048001 2023-12-18,10:39:53.000,352,11112539,-795,0,1702895992,12846.911392269998,69.6615465299983,54283.07280912001 2023-12-18,10:39:54.000,352,11112452,-795,0,1702895993,12846.460059500001,71.17710947999876,54282.82825992001 2023-12-18,10:39:55.000,352,11112518,-795,0,1702895994,12846.21755234,72.81250764000288,54282.82825992001 2023-12-18,10:39:56.000,352,11112552,-795,0,1702895995,12846.325333299996,74.01790887000243,54282.79332432 2023-12-18,10:39:57.000,352,11112572,-795,0,1702895996,12846.904655959988,74.60298666000017,54282.52781376 2023-12-18,10:39:58.000,352,11112508,-795,0,1702895997,12847.841003050002,74.44085667000036,54282.32518728001 2023-12-18,10:39:59.000,352,11112518,-795,0,1702895998,12849.336463869993,73.06627632000163,54282.34614864 2023-12-18,10:40:00.000,352,11112546,-795,0,1702895999,12850.683725869989,70.86694775999786,54282.15749640001 2023-12-18,10:40:01.000,352,11112524,-795,0,1702896000,12851.956888459994,68.55483312000433,54282.17845776 2023-12-18,10:40:02.000,352,11112499,-795,0,1702896001,12852.724827799997,66.89123844000278,54282.13653504001 2023-12-18,10:40:03.000,352,11112473,-795,0,1702896002,12852.516002190001,66.06649022999773,54281.878011600005 2023-12-18,10:40:04.000,352,11112528,-795,0,1702896003,12850.225656789997,67.45516884000244,54281.56359120001 2023-12-18,10:40:05.000,352,11112508,-795,0,1702896004,12846.722775590002,70.33826301000227,54281.27711928001 2023-12-18,10:40:06.000,352,11112485,-795,0,1702896005,12842.970650919997,73.75709106000431,54280.6902012 2023-12-18,10:40:07.000,352,11112469,-795,0,1702896006,12840.336753709991,76.66133262000221,54280.12424448001 2023-12-18,10:40:08.000,352,11112477,-795,0,1702896007,12839.434088169997,78.52935206999973,54279.90065664 2023-12-18,10:40:09.000,352,11112421,-795,0,1702896008,12840.16160965,79.46688636000181,54279.9914892 2023-12-18,10:40:10.000,352,11112519,-795,0,1702896009,12841.710960949997,79.5514759200014,54280.15918008 2023-12-18,10:40:11.000,352,11112540,-795,0,1702896010,12843.307466419988,79.20606855000369,54280.27796112 2023-12-18,10:40:12.000,352,11112539,-795,0,1702896011,12844.405484950003,78.64213815000403,54280.31289672001 2023-12-18,10:40:13.000,352,11112578,-795,0,1702896012,12845.597811819993,77.64116169000044,54280.50853608001 2023-12-18,10:40:14.000,352,11112566,-795,0,1702896013,12846.877710719993,75.72379833000014,54280.85789208 2023-12-18,10:40:15.000,352,11112453,-795,0,1702896014,12848.218236409994,73.43283108000469,54281.305067760004 2023-12-18,10:40:16.000,352,11112487,-795,0,1702896015,12849.410563279998,71.39563251000072,54281.85705024 2023-12-18,10:40:17.000,352,11112485,-795,0,1702896016,12850.326701439997,70.14088736999838,54282.2273676 2023-12-18,10:40:18.000,352,11112470,-795,0,1702896017,12850.980123509995,69.76728348000324,54282.82825992001 2023-12-18,10:40:19.000,352,11112555,-795,0,1702896018,12850.83192469,70.73301429000276,54283.051847760005 2023-12-18,10:40:20.000,352,11112477,-795,0,1702896019,12849.504871619989,72.98873589000141,54282.765375840005 2023-12-18,10:40:21.000,352,11112522,-795,0,1702896020,12848.130664379998,75.25855574999878,54282.22038048 2023-12-18,10:40:22.000,352,11112484,-795,0,1702896021,12846.594785699992,77.0560839000027,54281.64743664 2023-12-18,10:40:23.000,352,11112523,-795,0,1702896022,12845.09932488,78.28263252000033,54281.10244128001 2023-12-18,10:40:24.000,352,11112486,-795,0,1702896023,12843.96088849,78.98049639000237,54281.06051856001 2023-12-18,10:40:25.000,352,11112503,-795,0,1702896024,12843.79248073999,79.28360898000392,54281.27013216001 2023-12-18,10:40:26.000,352,11112444,-795,0,1702896025,12844.634519489999,79.22721594000177,54281.61250104001 2023-12-18,10:40:27.000,352,11112534,-795,0,1702896026,12845.638229679993,79.02984029999789,54281.81512752 2023-12-18,10:40:28.000,352,11112473,-795,0,1702896027,12846.608258319997,78.36017295000056,54282.18544488001 2023-12-18,10:40:29.000,352,11112512,-795,0,1702896028,12847.25494408,77.62001430000237,54282.67454328 2023-12-18,10:40:30.000,352,11112541,-795,0,1702896029,12847.5378691,76.14674612999806,54283.065822 2023-12-18,10:40:31.000,352,11112512,-795,0,1702896030,12847.571550649991,74.70872360999783,54283.51299768 2023-12-18,10:40:32.000,352,11112495,-795,0,1702896031,12847.34925241999,73.94741757000156,54284.05100592001 2023-12-18,10:40:33.000,352,11112486,-795,0,1702896032,12847.180844669994,74.14479320999817,54284.3584392 2023-12-18,10:40:34.000,352,11112459,-795,0,1702896033,12846.419641640001,75.66035615999863,54284.72176944001 2023-12-18,10:40:35.000,352,11112447,-795,0,1702896034,12845.402458830002,77.73280037999939,54284.96631864001 2023-12-18,10:40:36.000,352,11112516,-795,0,1702896035,12844.580629009994,79.41049331999966,54285.10606104001 2023-12-18,10:40:37.000,352,11112486,-795,0,1702896036,12844.506529599988,79.87573590000102,54285.113048160005 2023-12-18,10:40:38.000,352,11112471,-795,0,1702896037,12844.81639986,79.1919702899977,54285.25977768 2023-12-18,10:40:39.000,352,11112522,-795,0,1702896038,12845.267732629996,77.95132341000135,54285.60913368001 2023-12-18,10:40:40.000,352,11112562,-795,0,1702896039,12845.490030859997,76.85165912999946,54285.83970864 2023-12-18,10:40:41.000,352,11112512,-795,0,1702896040,12845.415931449992,76.0410091800004,54286.09823208 2023-12-18,10:40:42.000,352,11112550,-795,0,1702896041,12845.260996320001,75.24445749000006,54286.356755520006 2023-12-18,10:40:43.000,352,11112493,-795,0,1702896042,12844.89049926999,74.99773794000066,54286.524446400006 2023-12-18,10:40:44.000,352,11112456,-795,0,1702896043,12844.014778969991,75.50527529999817,54286.82489256 2023-12-18,10:40:45.000,352,11112468,-795,0,1702896044,12842.849397339996,76.21723742999893,54287.18123568 2023-12-18,10:40:46.000,352,11112474,-795,0,1702896045,12841.003648399994,76.77411869999924,54287.027519040006 2023-12-18,10:40:47.000,352,11112526,-795,0,1702896046,12839.02317326,77.38739301000169,54286.91572512 2023-12-18,10:40:48.000,352,11112483,-795,0,1702896047,12837.460349339999,77.69050560000323,54286.46854944 2023-12-18,10:40:49.000,352,11112596,-795,0,1702896048,12836.571156419996,77.7962425500009,54286.021373760006 2023-12-18,10:40:50.000,352,11112515,-795,0,1702896049,12836.806927270001,77.69050560000323,54285.713940480004 2023-12-18,10:40:51.000,352,11112538,-795,0,1702896050,12838.147452960002,77.52132648000406,54285.665030640004 2023-12-18,10:40:52.000,352,11112505,-795,0,1702896051,12839.326307210002,77.24641040999995,54285.5811852 2023-12-18,10:40:53.000,352,11112483,-795,0,1702896052,12839.83153045999,77.02788737999799,54285.63009504 2023-12-18,10:40:54.000,352,11112554,-795,0,1702896053,12839.420615549992,77.41558952999912,54285.881631360004 2023-12-18,10:40:55.000,352,11112549,-795,0,1702896054,12838.201343439992,78.58574511000188,54285.59515944 2023-12-18,10:40:56.000,352,11112554,-795,0,1702896055,12836.968598710002,80.65818933000264,54285.35759736 2023-12-18,10:40:57.000,352,11112556,-795,0,1702896056,12836.268022469994,82.7306335500034,54284.609975520005 2023-12-18,10:40:58.000,352,11112504,-795,0,1702896057,12836.35559449999,84.16865607000364,54284.00209608001 2023-12-18,10:40:59.000,352,11112457,-795,0,1702896058,12836.766509410001,84.3378351900028,54283.85536656 2023-12-18,10:41:00.000,352,11112448,-795,0,1702896059,12836.739564169991,83.55538176000118,54283.79248248001 2023-12-18,10:41:01.000,352,11112517,-795,0,1702896060,12836.35559449999,82.39932444000442,54284.106902880005 2023-12-18,10:41:02.000,352,11112488,-795,0,1702896061,12835.937943279998,81.44769189000363,54284.29555512001 2023-12-18,10:41:03.000,352,11112551,-795,0,1702896062,12836.34212188,80.4537645599994,54284.491194480004 2023-12-18,10:41:04.000,352,11112520,-795,0,1702896063,12837.076379669998,79.41049331999966,54284.46324600001 2023-12-18,10:41:05.000,352,11112571,-795,0,1702896064,12837.197633249998,79.22016681000241,54284.512155840006 2023-12-18,10:41:06.000,352,11112472,-795,0,1702896065,12837.137006459998,80.05901327999891,54284.12786424001 2023-12-18,10:41:07.000,352,11112466,-795,0,1702896066,12836.712618929996,81.8635905600022,54283.7295984 2023-12-18,10:41:08.000,352,11112514,-795,0,1702896067,12835.439456339991,84.41537562000303,54283.01691216 2023-12-18,10:41:09.000,352,11112516,-795,0,1702896068,12834.334701499996,87.02355371999874,54282.75838872001 2023-12-18,10:41:10.000,352,11112476,-795,0,1702896069,12833.681279429999,88.82813100000203,54282.61165920001 2023-12-18,10:41:11.000,352,11112491,-795,0,1702896070,12834.220184229991,89.08189968000079,54282.52082664001 2023-12-18,10:41:12.000,352,11112547,-795,0,1702896071,12835.533764679996,88.44747798000026,54282.54178800001 2023-12-18,10:41:13.000,352,11112509,-795,0,1702896072,12836.975335019997,87.40420674000052,54282.73044024 2023-12-18,10:41:14.000,352,11112513,-795,0,1702896073,12838.625730969994,85.7829068400024,54283.16364168001 2023-12-18,10:41:15.000,352,11112449,-795,0,1702896074,12840.518634079992,83.79505218000122,54283.86235368001 2023-12-18,10:41:16.000,352,11112498,-795,0,1702896075,12842.108403239989,81.73670621999918,54284.53311720001 2023-12-18,10:41:17.000,352,11112456,-795,0,1702896076,12843.199685459993,79.72065504000057,54285.127022399996 2023-12-18,10:41:18.000,352,11112515,-795,0,1702896077,12843.91373431999,78.11345340000116,54285.6510564 2023-12-18,10:41:19.000,352,11112458,-795,0,1702896078,12844.075405759992,77.67640734000452,54285.93752832 2023-12-18,10:41:20.000,352,11112548,-795,0,1702896079,12843.186212840003,78.6985311899989,54285.9654768 2023-12-18,10:41:21.000,352,11112486,-795,0,1702896080,12841.39435437999,80.72868063000351,54286.05630936 2023-12-18,10:41:22.000,352,11112522,-795,0,1702896081,12839.602495919993,82.62489659999846,54286.14714192 2023-12-18,10:41:23.000,352,11112543,-795,0,1702896082,12838.127244030002,83.91488739000488,54286.049322240004 2023-12-18,10:41:24.000,352,11112492,-795,0,1702896083,12837.157215389998,84.33078606000345,54286.14015480001 2023-12-18,10:41:25.000,352,11112502,-795,0,1702896084,12836.995543949997,84.0629191199987,54286.21002600001 2023-12-18,10:41:26.000,352,11112490,-795,0,1702896085,12837.911682109996,83.6681678399982,54286.32880704001 2023-12-18,10:41:27.000,352,11112567,-795,0,1702896086,12838.578576799999,83.91488739000488,54286.14714192 2023-12-18,10:41:28.000,352,11112416,-795,0,1702896087,12838.598785729999,84.61275125999964,54285.853682880006 2023-12-18,10:41:29.000,352,11112512,-795,0,1702896088,12838.329333330003,85.54323642000236,54285.79778592 2023-12-18,10:41:30.000,352,11112525,-795,0,1702896089,12838.464059529993,86.14241246999882,54285.65804352001 2023-12-18,10:41:31.000,352,11112527,-795,0,1702896090,12839.696804259998,85.89569291999942,54285.94451544001 2023-12-18,10:41:32.000,352,11112541,-795,0,1702896091,12841.791796669997,84.76078299000073,54286.14015480001 2023-12-18,10:41:33.000,352,11112550,-795,0,1702896092,12843.987833729996,83.15358135000133,54286.37072976 2023-12-18,10:41:34.000,352,11112499,-795,0,1702896093,12845.806637429989,81.65211665999959,54286.524446400006 2023-12-18,10:41:35.000,352,11112500,-795,0,1702896094,12847.039382159994,80.71458237000479,54286.335794160004 2023-12-18,10:41:36.000,352,11112513,-795,0,1702896095,12847.40987920999,80.95425279000483,54285.86067 2023-12-18,10:41:37.000,352,11112500,-795,0,1702896096,12846.04914458999,82.56850356000359,54285.064138320005 2023-12-18,10:41:38.000,352,11112470,-795,0,1702896097,12843.482610479994,84.7325864700033,54284.37940056 2023-12-18,10:41:39.000,352,11112443,-795,0,1702896098,12841.15184721999,86.15651073000481,54283.988121840004 2023-12-18,10:41:40.000,352,11112511,-795,0,1702896099,12839.93257510999,86.41027941000357,54283.80645672 2023-12-18,10:41:41.000,352,11112520,-795,0,1702896100,12840.127928099995,85.56438381000044,54283.9741476 2023-12-18,10:41:42.000,352,11112495,-795,0,1702896101,12841.124901979994,84.4717686599979,54284.05100592001 2023-12-18,10:41:43.000,352,11112500,-795,0,1702896102,12842.606890179995,83.54833263000182,54284.106902880005 2023-12-18,10:41:44.000,352,11112470,-795,0,1702896103,12844.412221259998,83.259318299999,54284.0440188 2023-12-18,10:41:45.000,352,11112564,-795,0,1702896104,12845.698856469993,83.70341349000228,54283.939212000005 2023-12-18,10:41:46.000,352,11112542,-795,0,1702896105,12846.09629876,84.3378351900028,54283.61081736 2023-12-18,10:41:47.000,352,11112604,-795,0,1702896106,12846.03567197,85.10619035999844,54283.18460304 2023-12-18,10:41:48.000,352,11112564,-795,0,1702896107,12845.469821929997,86.26929681000183,54282.78633720001 2023-12-18,10:41:49.000,352,11112613,-795,0,1702896108,12843.974361109991,87.45355065000331,54282.39505848 2023-12-18,10:41:50.000,352,11112518,-795,0,1702896109,12842.45195504999,88.30649537999852,54281.76621768 2023-12-18,10:41:51.000,352,11112547,-795,0,1702896110,12841.650334159996,88.13026713,54281.326029120006 2023-12-18,10:41:52.000,352,11112435,-795,0,1702896111,12842.081457999993,86.57945853000274,54281.10244128001 2023-12-18,10:41:53.000,352,11112503,-795,0,1702896112,12842.943705680002,84.32373693000409,54281.10942840001 2023-12-18,10:41:54.000,352,11112516,-795,0,1702896113,12843.603864059995,82.30063661999884,54281.48673288001 2023-12-18,10:41:55.000,352,11112505,-795,0,1702896114,12844.358330779993,81.123431910004,54282.01775400001 2023-12-18,10:41:56.000,352,11112564,-795,0,1702896115,12845.469821929997,80.68638585000008,54282.716466000005 2023-12-18,10:41:57.000,352,11112535,-795,0,1702896116,12847.12695418999,80.1436028399985,54283.38024240001 2023-12-18,10:41:58.000,352,11112525,-795,0,1702896117,12849.053538849992,79.14967551000154,54284.20472256 2023-12-18,10:41:59.000,352,11112453,-795,0,1702896118,12850.93296934,77.7962425500009,54285.07811256 2023-12-18,10:42:00.000,352,11112443,-795,0,1702896119,12851.929943219999,76.91510130000097,54285.399520080005 2023-12-18,10:42:01.000,352,11112549,-795,0,1702896120,12852.20613192999,77.19706650000444,54285.30170040001 2023-12-18,10:42:02.000,352,11112468,-795,0,1702896121,12851.754799159993,78.43066425000143,54284.81958912001 2023-12-18,10:42:03.000,352,11112446,-795,0,1702896122,12850.690462179999,80.32688022000366,54283.86235368001 2023-12-18,10:42:04.000,352,11112478,-795,0,1702896123,12848.784086449996,82.39227530999779,54282.94704096001 2023-12-18,10:42:05.000,352,11112537,-795,0,1702896124,12847.12695418999,83.95013304000167,54282.36012288 2023-12-18,10:42:06.000,352,11112486,-795,0,1702896125,12845.739274329993,84.77488124999945,54281.78019192001 2023-12-18,10:42:07.000,352,11112566,-795,0,1702896126,12845.207105839996,84.90176559000247,54281.62647528 2023-12-18,10:42:08.000,352,11112473,-795,0,1702896127,12845.01175284999,84.57045648000349,54281.40987456 2023-12-18,10:42:09.000,352,11112394,-795,0,1702896128,12844.944389749995,84.0629191199987,54281.36795184001 2023-12-18,10:42:10.000,352,11112528,-795,0,1702896129,12845.597811819993,83.57652914999926,54281.89897296001 2023-12-18,10:42:11.000,352,11112518,-795,0,1702896130,12846.870974409998,82.81522311000299,54281.93390856 2023-12-18,10:42:12.000,352,11112486,-795,0,1702896131,12848.62915131999,81.65916578999895,54282.01775400001 2023-12-18,10:42:13.000,352,11112480,-795,0,1702896132,12850.623099079989,80.41146978000324,54282.19941912 2023-12-18,10:42:14.000,352,11112469,-795,0,1702896133,12852.29370396,79.5021320099986,54282.60467208 2023-12-18,10:42:15.000,352,11112486,-795,0,1702896134,12853.52644868999,78.86066117999871,54282.78633720001 2023-12-18,10:42:16.000,352,11112468,-795,0,1702896135,12853.822846329997,78.67738380000083,54282.981976560004 2023-12-18,10:42:17.000,352,11112529,-795,0,1702896136,12853.42540403999,78.69148205999954,54283.08678336 2023-12-18,10:42:18.000,352,11112507,-795,0,1702896137,12852.563156359996,78.83951379000064,54283.387229520005 2023-12-18,10:42:19.000,352,11112502,-795,0,1702896138,12851.060959229995,78.62803988999804,54283.70863704 2023-12-18,10:42:20.000,352,11112506,-795,0,1702896139,12848.804295379996,78.20509209000011,54284.106902880005 2023-12-18,10:42:21.000,352,11112496,-795,0,1702896140,12846.183870789995,77.56362126000022,54284.41433616001 2023-12-18,10:42:22.000,352,11112471,-795,0,1702896141,12843.81942598,77.06313303000206,54284.47023312 2023-12-18,10:42:23.000,352,11112519,-795,0,1702896142,12842.425009809995,77.10542780999822,54284.274593760005 2023-12-18,10:42:24.000,352,11112550,-795,0,1702896143,12842.323965159994,77.88083211000048,54284.21170968 2023-12-18,10:42:25.000,352,11112524,-795,0,1702896144,12842.990859849997,79.10738072999811,54284.01607032 2023-12-18,10:42:26.000,352,11112516,-795,0,1702896145,12843.75879919,80.34802761000174,54284.02305744 2023-12-18,10:42:27.000,352,11112521,-795,0,1702896146,12844.371803399998,81.21507060000295,54283.91825064 2023-12-18,10:42:28.000,352,11112562,-795,0,1702896147,12845.631493369998,81.02474408999842,54284.288567999996 2023-12-18,10:42:29.000,352,11112514,-795,0,1702896148,12847.322307179995,80.32688022000366,54284.945357280005 2023-12-18,10:42:30.000,352,11112505,-795,0,1702896149,12848.63588763,79.66426199999842,54285.50432688 2023-12-18,10:42:31.000,352,11112462,-795,0,1702896150,12849.390354349998,79.03688943000452,54286.119193440005 2023-12-18,10:42:32.000,352,11112529,-795,0,1702896151,12849.861896049995,77.78919342000154,54286.63624032 2023-12-18,10:42:33.000,352,11112552,-795,0,1702896152,12850.165029999996,76.60493958000006,54286.957647840005 2023-12-18,10:42:34.000,352,11112505,-795,0,1702896153,12850.373855609992,75.66035615999863,54287.125338720005 2023-12-18,10:42:35.000,352,11112556,-795,0,1702896154,12850.959914579995,74.80036230000405,54287.195209920006 2023-12-18,10:42:36.000,352,11112502,-795,0,1702896155,12851.640281890002,74.13774407999881,54287.174248560004 2023-12-18,10:42:37.000,352,11112569,-795,0,1702896156,12852.27349503,74.04610538999987,54287.258094 2023-12-18,10:42:38.000,352,11112497,-795,0,1702896157,12851.902997979989,74.59593753000081,54287.16726144001 2023-12-18,10:42:39.000,352,11112542,-795,0,1702896158,12850.629835389998,75.41363660999923,54286.92271224 2023-12-18,10:42:40.000,352,11112480,-795,0,1702896159,12848.662832869995,76.48510437000368,54286.503485040004 2023-12-18,10:42:41.000,352,11112449,-795,0,1702896160,12846.810347619998,77.66230907999852,54286.335794160004 2023-12-18,10:42:42.000,352,11112529,-795,0,1702896161,12845.597811819993,78.66328554000211,54286.168103280004 2023-12-18,10:42:43.000,352,11112529,-795,0,1702896162,12845.166687979996,79.53032853000332,54285.9305412 2023-12-18,10:42:44.000,352,11112572,-795,0,1702896163,12845.348568349997,80.3198310900043,54286.00739952 2023-12-18,10:42:45.000,352,11112496,-795,0,1702896164,12846.00872672999,80.95425279000483,54285.97945104 2023-12-18,10:42:46.000,352,11112563,-795,0,1702896165,12846.729511899997,81.34900406999805,54286.3148328 2023-12-18,10:42:47.000,352,11112482,-795,0,1702896166,12847.47050599999,81.08818625999993,54286.53842064 2023-12-18,10:42:48.000,352,11112440,-795,0,1702896167,12848.460743569995,79.8616376400023,54286.89476376 2023-12-18,10:42:49.000,352,11112501,-795,0,1702896168,12849.201737670002,78.39541860000463,54287.23713264001 2023-12-18,10:42:50.000,352,11112557,-795,0,1702896169,12849.80800556999,76.9573960800044,54287.914883280006 2023-12-18,10:42:51.000,352,11112556,-795,0,1702896170,12850.84539730999,75.63215964000119,54288.52974984001 2023-12-18,10:42:52.000,352,11112489,-795,0,1702896171,12851.579655100002,74.89905012000236,54288.99788688 2023-12-18,10:42:53.000,352,11112544,-795,0,1702896172,12852.28696764999,74.892000990003,54289.403139840004 2023-12-18,10:42:54.000,352,11112553,-795,0,1702896173,12852.751773039992,75.61101225000311,54289.89922536001 2023-12-18,10:42:55.000,352,11112493,-795,0,1702896174,12852.839345070002,76.68952913999965,54290.03896776001 2023-12-18,10:42:56.000,352,11112527,-795,0,1702896175,12852.219604549995,77.5847686499983,54290.213645760006 2023-12-18,10:42:57.000,352,11112615,-795,0,1702896176,12850.683725869989,78.24033774000418,54290.213645760006 2023-12-18,10:42:58.000,352,11112500,-795,0,1702896177,12848.784086449996,78.91705422000086,54290.143774560005 2023-12-18,10:42:59.000,352,11112557,-795,0,1702896178,12847.679331610001,79.49508287999925,54289.99005792 2023-12-18,10:43:00.000,352,11112554,-795,0,1702896179,12847.692804229991,79.8968832899991,54289.96909656001 2023-12-18,10:43:01.000,352,11112462,-795,0,1702896180,12848.022883420002,80.40442065000389,54289.94114808 2023-12-18,10:43:02.000,352,11112554,-795,0,1702896181,12848.231709029998,81.03884235000442,54289.83634128 2023-12-18,10:43:03.000,352,11112565,-795,0,1702896182,12848.541579289995,81.70850970000174,54289.738521600004 2023-12-18,10:43:04.000,352,11112458,-795,0,1702896183,12849.275837079993,82.18080141000246,54289.92018672001 2023-12-18,10:43:05.000,352,11112556,-795,0,1702896184,12850.562472289988,82.03981881000072,54290.24858136 2023-12-18,10:43:06.000,352,11112484,-795,0,1702896185,12851.929943219999,81.51818319000449,54290.79357672 2023-12-18,10:43:07.000,352,11112479,-795,0,1702896186,12852.758509350002,80.77802453999902,54291.1359456 2023-12-18,10:43:08.000,352,11112504,-795,0,1702896187,12852.953862339993,80.24933979000343,54291.66696672 2023-12-18,10:43:09.000,352,11112495,-795,0,1702896188,12852.893235549993,79.90393241999845,54292.14209088 2023-12-18,10:43:10.000,352,11112496,-795,0,1702896189,12852.489056949991,79.78409721000207,54292.02330984 2023-12-18,10:43:11.000,352,11112451,-795,0,1702896190,12851.572918789992,79.748851559998,54292.36567872001 2023-12-18,10:43:12.000,352,11112481,-795,0,1702896191,12849.93599546,79.44573897000373,54292.26087192 2023-12-18,10:43:13.000,352,11112541,-795,0,1702896192,12848.184554859989,78.99459465000109,54291.96741288 2023-12-18,10:43:14.000,352,11112520,-795,0,1702896193,12847.079800019994,78.44476251000015,54291.91151592001 2023-12-18,10:43:15.000,352,11112493,-795,0,1702896194,12846.554367839992,77.90197949999856,54292.02330984 2023-12-18,10:43:16.000,352,11112505,-795,0,1702896195,12846.385960089996,77.7962425500009,54292.14209088 2023-12-18,10:43:17.000,352,11112440,-795,0,1702896196,12846.460059500001,78.2896816499997,54292.28183328 2023-12-18,10:43:18.000,352,11112510,-795,0,1702896197,12846.662148800002,78.95229986999766,54292.498434 2023-12-18,10:43:19.000,352,11112484,-795,0,1702896198,12847.16737204999,79.26246158999857,54292.89669984001 2023-12-18,10:43:20.000,352,11112531,-795,0,1702896199,12847.834266739992,79.18492115999834,54293.15522328001 2023-12-18,10:43:21.000,352,11112599,-795,0,1702896200,12848.420325709994,79.1919702899977,54293.4067596 2023-12-18,10:43:22.000,352,11112479,-795,0,1702896201,12848.918812650001,79.24131420000049,54293.73515424001 2023-12-18,10:43:23.000,352,11112560,-795,0,1702896202,12849.168056119997,79.5162302700046,54293.97970344 2023-12-18,10:43:24.000,352,11112511,-795,0,1702896203,12849.659806749994,79.762949820004,54294.454827600006 2023-12-18,10:43:25.000,352,11112506,-795,0,1702896204,12850.434482399993,79.72770416999992,54295.16052672 2023-12-18,10:43:26.000,352,11112494,-795,0,1702896205,12851.18894911999,79.54442679000203,54295.726483440005 2023-12-18,10:43:27.000,352,11112474,-795,0,1702896206,12852.098350969994,79.57262330999947,54296.15968488 2023-12-18,10:43:28.000,352,11112555,-795,0,1702896207,12852.846081379997,79.34705114999815,54296.31340152 2023-12-18,10:43:29.000,352,11112583,-795,0,1702896208,12853.41193142,78.80426814000384,54296.47410528 2023-12-18,10:43:30.000,352,11112511,-795,0,1702896209,12853.61402072,77.74689863999811,54296.278465920004 2023-12-18,10:43:31.000,352,11112519,-795,0,1702896210,12853.499503449995,76.69657826999901,54296.31340152 2023-12-18,10:43:32.000,352,11112479,-795,0,1702896211,12852.731564109992,76.05510743999912,54295.85923872 2023-12-18,10:43:33.000,352,11112501,-795,0,1702896212,12851.411247349992,75.53347182000289,54295.41206304001 2023-12-18,10:43:34.000,352,11112472,-795,0,1702896213,12849.801269259995,75.07527837000089,54295.02777144001 2023-12-18,10:43:35.000,352,11112453,-795,0,1702896214,12848.177818549993,75.31494879000093,54294.42687912001 2023-12-18,10:43:36.000,352,11112471,-795,0,1702896215,12846.891183339998,75.88592831999995,54293.77707696001 2023-12-18,10:43:37.000,352,11112576,-795,0,1702896216,12846.19060709999,76.50625176000176,54292.994519520005 2023-12-18,10:43:38.000,352,11112536,-795,0,1702896217,12846.21755234,77.42263865999848,54292.498434 2023-12-18,10:43:39.000,352,11112479,-795,0,1702896218,12846.722775590002,78.77607161999913,54292.26087192 2023-12-18,10:43:40.000,352,11112544,-795,0,1702896219,12846.31859699,80.86966322999797,54291.939464400006 2023-12-18,10:43:41.000,352,11112549,-795,0,1702896220,12844.81639986,83.4707922000016,54291.52722432001 2023-12-18,10:43:42.000,352,11112504,-795,0,1702896221,12842.755088999991,86.21290376999968,54291.00319032001 2023-12-18,10:43:43.000,352,11112537,-795,0,1702896222,12840.700514449993,88.8986223000029,54290.213645760006 2023-12-18,10:43:44.000,352,11112506,-795,0,1702896223,12839.636177469998,90.76664175000042,54290.024993520005 2023-12-18,10:43:45.000,352,11112479,-795,0,1702896224,12839.292625659997,91.3446704099988,54290.01101928 2023-12-18,10:43:46.000,352,11112531,-795,0,1702896225,12839.245471490001,90.92877174000023,54290.31845256 2023-12-18,10:43:47.000,352,11112496,-795,0,1702896226,12839.339779829992,89.99828658000479,54290.716718400006 2023-12-18,10:43:48.000,352,11112446,-795,0,1702896227,12839.615968539998,88.90567143000226,54291.1359456 2023-12-18,10:43:49.000,352,11112519,-795,0,1702896228,12840.309808469996,87.7002702000027,54291.73683792 2023-12-18,10:43:50.000,352,11112504,-795,0,1702896229,12841.38088176,86.44552506000036,54292.40061432 2023-12-18,10:43:51.000,352,11112522,-795,0,1702896230,12842.31049253999,85.12733775000379,54293.03644224001 2023-12-18,10:43:52.000,352,11112512,-795,0,1702896231,12842.64057173,83.73865913999907,54293.45566944 2023-12-18,10:43:53.000,352,11112488,-795,0,1702896232,12842.734880069991,82.49801226000272,54293.42073384001 2023-12-18,10:43:54.000,352,11112543,-795,0,1702896233,12842.734880069991,81.63801840000087,54293.51855352001 2023-12-18,10:43:55.000,352,11112513,-795,0,1702896234,12842.707934829996,80.90490888000204,54293.48361792 2023-12-18,10:43:56.000,352,11112517,-795,0,1702896235,12842.67425327999,80.39737152000453,54292.95958392 2023-12-18,10:43:57.000,352,11112511,-795,0,1702896236,12842.788770549996,79.92507981000381,54292.61721504 2023-12-18,10:43:58.000,352,11112479,-795,0,1702896237,12842.627099109995,79.72770416999992,54292.07221968 2023-12-18,10:43:59.000,352,11112457,-795,0,1702896238,12841.596443679991,80.22114326999872,54291.79273488001 2023-12-18,10:44:00.000,352,11112447,-795,0,1702896239,12839.474506029997,81.34900406999805,54291.247739520004 2023-12-18,10:44:01.000,352,11112503,-795,0,1702896240,12837.069643360002,82.94210744999873,54290.79357672 2023-12-18,10:44:02.000,352,11112520,-795,0,1702896241,12834.718671169998,84.73963560000266,54290.430246480006 2023-12-18,10:44:03.000,352,11112565,-795,0,1702896242,12833.101956769991,85.45864686000277,54290.20665864001 2023-12-18,10:44:04.000,352,11112537,-795,0,1702896243,12832.529370419994,85.04979732000356,54290.4372336 2023-12-18,10:44:05.000,352,11112502,-795,0,1702896244,12832.94028532999,84.32373693000409,54290.94030624 2023-12-18,10:44:06.000,352,11112498,-795,0,1702896245,12833.425299649993,84.04177173000062,54291.37350768 2023-12-18,10:44:07.000,352,11112515,-795,0,1702896246,12833.910313969995,84.3730808399996,54291.80670912 2023-12-18,10:44:08.000,352,11112490,-795,0,1702896247,12833.91705027999,84.90176559000247,54292.14907800001 2023-12-18,10:44:09.000,352,11112450,-795,0,1702896248,12833.418563339997,85.26832034999825,54292.68009912001 2023-12-18,10:44:10.000,352,11112531,-795,0,1702896249,12832.77861388999,85.09209209999972,54292.98753240001 2023-12-18,10:44:11.000,352,11112480,-795,0,1702896250,12832.691041859995,84.3730808399996,54293.13426192001 2023-12-18,10:44:12.000,352,11112505,-795,0,1702896251,12833.452244890002,83.72456088000035,54293.28797856 2023-12-18,10:44:13.000,352,11112492,-795,0,1702896252,12834.550263420002,82.99145136000152,54293.497592160005 2023-12-18,10:44:14.000,352,11112517,-795,0,1702896253,12835.958152209998,82.23719445000461,54293.67227016 2023-12-18,10:44:15.000,352,11112506,-795,0,1702896254,12837.312150519989,81.67326404999767,54293.616373200006 2023-12-18,10:44:16.000,352,11112501,-795,0,1702896255,12838.100298789992,81.44064276000427,54293.42073384001 2023-12-18,10:44:17.000,352,11112510,-795,0,1702896256,12838.383223809993,81.51818319000449,54292.924648320004 2023-12-18,10:44:18.000,352,11112437,-795,0,1702896257,12838.80087503,81.77900100000261,54292.610227920006 2023-12-18,10:44:19.000,352,11112547,-795,0,1702896258,12839.205053630001,82.0609661999988,54292.24689768001 2023-12-18,10:44:20.000,352,11112538,-795,0,1702896259,12839.211789939996,82.49801226000272,54291.96741288 2023-12-18,10:44:21.000,352,11112536,-795,0,1702896260,12838.86150182,83.5694800199999,54291.604082640006 2023-12-18,10:44:22.000,352,11112480,-795,0,1702896261,12838.538158939999,85.05684645000292,54291.23376528 2023-12-18,10:44:23.000,352,11112514,-795,0,1702896262,12838.443850599993,86.2411002900044,54290.87043504 2023-12-18,10:44:24.000,352,11112438,-795,0,1702896263,12838.571840489989,86.7838832999987,54290.70274416 2023-12-18,10:44:25.000,352,11112560,-795,0,1702896264,12838.93560122999,86.06487203999859,54290.52107904001 2023-12-18,10:44:26.000,352,11112515,-795,0,1702896265,12839.582286989993,84.57750561000285,54290.44422072 2023-12-18,10:44:27.000,352,11112526,-795,0,1702896266,12840.478216219992,82.82932137000171,54290.22063288 2023-12-18,10:44:28.000,352,11112550,-795,0,1702896267,12841.21921032,81.15162843000144,54290.25556848001 2023-12-18,10:44:29.000,352,11112478,-795,0,1702896268,12841.960204419993,80.03081676000147,54290.46518208 2023-12-18,10:44:30.000,352,11112528,-795,0,1702896269,12842.216184199999,79.92507981000381,54290.70973128001 2023-12-18,10:44:31.000,352,11112469,-795,0,1702896270,12842.243129439994,80.18589762000192,54290.912357760004 2023-12-18,10:44:32.000,352,11112545,-795,0,1702896271,12842.020831209993,80.28458544000023,54291.14293272001 2023-12-18,10:44:33.000,352,11112552,-795,0,1702896272,12841.609916299996,80.1083571900017,54291.10799712 2023-12-18,10:44:34.000,352,11112504,-795,0,1702896273,12841.31351865999,80.0731115400049,54291.031138800005 2023-12-18,10:44:35.000,352,11112534,-795,0,1702896274,12841.17879246,80.00262024000403,54290.744666880004 2023-12-18,10:44:36.000,352,11112544,-795,0,1702896275,12841.27983711,80.15770110000449,54290.56998888001 2023-12-18,10:44:37.000,352,11112561,-795,0,1702896276,12841.407826999995,80.48196108000411,54290.48614344 2023-12-18,10:44:38.000,352,11112564,-795,0,1702896277,12841.556025819991,81.00359670000034,54290.48614344 2023-12-18,10:44:39.000,352,11112586,-795,0,1702896278,12841.556025819991,81.72965708999982,54290.68876992001 2023-12-18,10:44:40.000,352,11112490,-795,0,1702896279,12841.023857329994,82.6178474699991,54290.646847200005 2023-12-18,10:44:41.000,352,11112544,-795,0,1702896280,12839.99320189999,83.5342343700031,54291.080048640004 2023-12-18,10:44:42.000,352,11112480,-795,0,1702896281,12838.69983038,84.18275433000235,54291.19184256001 2023-12-18,10:44:43.000,352,11112536,-795,0,1702896282,12837.66243864,84.80307777000417,54291.15690696 2023-12-18,10:44:44.000,352,11112513,-795,0,1702896283,12837.190896939988,85.21897644000273,54291.14293272001 2023-12-18,10:44:45.000,352,11112462,-795,0,1702896284,12837.278468969998,85.50094163999893,54291.33857208001 2023-12-18,10:44:46.000,352,11112476,-795,0,1702896285,12837.5007672,85.980282479999,54291.42940464001 2023-12-18,10:44:47.000,352,11112573,-795,0,1702896286,12837.938627349991,86.52306549000059,54291.583121280004 2023-12-18,10:44:48.000,352,11112468,-795,0,1702896287,12838.282179159993,86.76978503999999,54291.583121280004 2023-12-18,10:44:49.000,352,11112469,-795,0,1702896288,12838.92212861,86.55126200999803,54291.750812160004 2023-12-18,10:44:50.000,352,11112517,-795,0,1702896289,12839.845003079994,85.95208596000157,54292.02330984 2023-12-18,10:44:51.000,352,11112476,-795,0,1702896290,12840.868922199988,85.35995904000447,54292.53336960001 2023-12-18,10:44:52.000,352,11112507,-795,0,1702896291,12841.751378809997,84.87356906999776,54292.9525968 2023-12-18,10:44:53.000,352,11112498,-795,0,1702896292,12842.505845529995,84.47881779000454,54293.50457928 2023-12-18,10:44:54.000,352,11112546,-795,0,1702896293,12843.293993799998,83.87259261000145,54294.1054716 2023-12-18,10:44:55.000,352,11112502,-795,0,1702896294,12843.765535499995,83.0125987499996,54294.48277608 2023-12-18,10:44:56.000,352,11112467,-795,0,1702896295,12843.92047063,82.31473488000483,54294.79719648 2023-12-18,10:44:57.000,352,11112481,-795,0,1702896296,12844.203395650002,81.59572362000472,54294.86008056001 2023-12-18,10:44:58.000,352,11112497,-795,0,1702896297,12844.85681772,80.89081062000332,54295.14655248001 2023-12-18,10:44:59.000,352,11112397,-795,0,1702896298,12845.651702299998,80.33392935000302,54295.47494712 2023-12-18,10:45:00.000,352,11112522,-795,0,1702896299,12846.163661859995,79.76999895000336,54295.83129024 2023-12-18,10:45:01.000,352,11112451,-795,0,1702896300,12846.264706509995,79.02984029999789,54295.991994 2023-12-18,10:45:02.000,352,11112539,-795,0,1702896301,12846.15018923999,77.88083211000048,54296.08282656001 2023-12-18,10:45:03.000,352,11112459,-795,0,1702896302,12846.01546304,76.87280652000481,54296.15968488 2023-12-18,10:45:04.000,352,11112514,-795,0,1702896303,12845.678647539993,76.27363047000108,54296.21558184 2023-12-18,10:45:05.000,352,11112487,-795,0,1702896304,12845.11953381,76.18199178000214,54296.14571064 2023-12-18,10:45:06.000,352,11112535,-795,0,1702896305,12844.324649230002,76.28067960000044,54296.15269776001 2023-12-18,10:45:07.000,352,11112476,-795,0,1702896306,12843.67796347,76.68248001000029,54296.05487808001 2023-12-18,10:45:08.000,352,11112517,-795,0,1702896307,12843.462401549994,77.11952607000421,54296.0968008 2023-12-18,10:45:09.000,352,11112524,-795,0,1702896308,12843.57018250999,77.6482108199998,54296.180646240005 2023-12-18,10:45:10.000,352,11112456,-795,0,1702896309,12843.77227180999,78.18394470000203,54296.28545304 2023-12-18,10:45:11.000,352,11112474,-795,0,1702896310,12843.77227180999,79.49508287999925,54296.43916968001 2023-12-18,10:45:12.000,352,11112484,-795,0,1702896311,12843.186212840003,81.29261103000317,54296.243530319996 2023-12-18,10:45:13.000,352,11112484,-795,0,1702896312,12842.687725899996,83.13243396000325,54296.11776216 2023-12-18,10:45:14.000,352,11112461,-795,0,1702896313,12842.970650919997,84.57750561000285,54296.243530319996 2023-12-18,10:45:15.000,352,11112508,-795,0,1702896314,12843.61733668,85.41635207999934,54296.36929848001 2023-12-18,10:45:16.000,352,11112515,-795,0,1702896315,12843.9002617,85.7829068400024,54296.48807952001 2023-12-18,10:45:17.000,352,11112547,-795,0,1702896316,12843.79921705,85.76175945000432,54296.662757520004 2023-12-18,10:45:18.000,352,11112520,-795,0,1702896317,12843.428719999989,85.1132394899978,54297.03307488 2023-12-18,10:45:19.000,352,11112538,-795,0,1702896318,12843.280521179993,84.04882085999998,54297.53614752 2023-12-18,10:45:20.000,352,11112538,-795,0,1702896319,12843.246839629988,82.70948615999805,54297.93441336 2023-12-18,10:45:21.000,352,11112479,-795,0,1702896320,12842.829188409996,81.58162535999872,54298.32569208 2023-12-18,10:45:22.000,352,11112539,-795,0,1702896321,12841.980413349993,81.19392321000487,54298.39556328 2023-12-18,10:45:23.000,352,11112460,-795,0,1702896322,12840.835240649998,81.24326712000038,54298.56325416 2023-12-18,10:45:24.000,352,11112478,-795,0,1702896323,12839.83153045999,81.55342884000129,54298.50037008001 2023-12-18,10:45:25.000,352,11112546,-795,0,1702896324,12839.211789939996,81.78605013000197,54298.52133144001 2023-12-18,10:45:26.000,352,11112569,-795,0,1702896325,12838.92212861,81.64506753000023,54298.38158904001 2023-12-18,10:45:27.000,352,11112520,-795,0,1702896326,12839.009700639996,81.1586775600008,54298.26280800001 2023-12-18,10:45:28.000,352,11112511,-795,0,1702896327,12839.144426840001,80.48196108000411,54297.99031032 2023-12-18,10:45:29.000,352,11112486,-795,0,1702896328,12839.05685480999,79.9603254600006,54297.79467096 2023-12-18,10:45:30.000,352,11112561,-795,0,1702896329,12838.376487499998,79.70655678000185,54297.333521040004 2023-12-18,10:45:31.000,352,11112526,-795,0,1702896330,12837.271732659989,79.68540939000377,54296.85839688 2023-12-18,10:45:32.000,352,11112474,-795,0,1702896331,12836.113087339989,79.56557418000011,54296.15269776001 2023-12-18,10:45:33.000,352,11112508,-795,0,1702896332,12834.779297959998,79.93212894000317,54295.67058648001 2023-12-18,10:45:34.000,352,11112467,-795,0,1702896333,12833.256891899997,80.83441758000117,54295.2583464 2023-12-18,10:45:35.000,352,11112520,-795,0,1702896334,12831.72101321999,81.91293446999771,54294.790209360006 2023-12-18,10:45:36.000,352,11112474,-795,0,1702896335,12830.784666129992,83.01964787999896,54294.42687912001 2023-12-18,10:45:37.000,352,11112566,-795,0,1702896336,12830.50174110999,83.58357827999862,54294.1054716 2023-12-18,10:45:38.000,352,11112478,-795,0,1702896337,12830.663412549991,83.51308697999775,54293.77008984 2023-12-18,10:45:39.000,352,11112520,-795,0,1702896338,12830.973282810002,83.23817091000092,54293.90983224 2023-12-18,10:45:40.000,352,11112486,-795,0,1702896339,12831.087800079993,83.23112178000156,54294.1753428 2023-12-18,10:45:41.000,352,11112491,-795,0,1702896340,12830.697094099996,84.26734389000194,54294.44085336 2023-12-18,10:45:42.000,352,11112547,-795,0,1702896341,12830.353542289995,86.00847900000372,54294.6295056 2023-12-18,10:45:43.000,352,11112540,-795,0,1702896342,12830.414169079995,87.50994368999818,54295.04873280001 2023-12-18,10:45:44.000,352,11112428,-795,0,1702896343,12830.676885169996,88.31354450999788,54295.49590848 2023-12-18,10:45:45.000,352,11112507,-795,0,1702896344,12831.000228049998,89.22288228000252,54296.08282656001 2023-12-18,10:45:46.000,352,11112520,-795,0,1702896345,12831.411142959994,90.22385873999883,54296.634809040006 2023-12-18,10:45:47.000,352,11112544,-795,0,1702896346,12831.970256690001,91.12614738000411,54296.91429384 2023-12-18,10:45:48.000,352,11112517,-795,0,1702896347,12832.82576806,91.96499385000061,54297.20076576 2023-12-18,10:45:49.000,352,11112520,-795,0,1702896348,12833.762115149999,92.43023643000197,54297.60601872 2023-12-18,10:45:50.000,352,11112484,-795,0,1702896349,12835.11611345999,91.94384646000253,54298.03922016 2023-12-18,10:45:51.000,352,11112453,-795,0,1702896350,12836.921444539992,90.90057522000279,54298.42351176 2023-12-18,10:45:52.000,352,11112509,-795,0,1702896351,12838.989491709995,89.47665096000128,54298.88466168001 2023-12-18,10:45:53.000,352,11112554,-795,0,1702896352,12840.612942419997,88.28534799000045,54299.3807472 2023-12-18,10:45:54.000,352,11112420,-795,0,1702896353,12841.448244859996,87.27732240000478,54299.9047812 2023-12-18,10:45:55.000,352,11112471,-795,0,1702896354,12841.879368699992,86.65699896000297,54300.48471216001 2023-12-18,10:45:56.000,352,11112523,-795,0,1702896355,12842.121875859993,86.57240940000338,54300.827081040006 2023-12-18,10:45:57.000,352,11112499,-795,0,1702896356,12842.33743778,86.95306241999788,54301.16944992 2023-12-18,10:45:58.000,352,11112554,-795,0,1702896357,12842.526054459995,87.54518934000225,54301.24630824 2023-12-18,10:45:59.000,352,11112521,-795,0,1702896358,12842.43848243,88.17256191000342,54301.39303776 2023-12-18,10:46:00.000,352,11112450,-795,0,1702896359,12842.24986574999,88.51796928000113,54301.79829072 2023-12-18,10:46:01.000,352,11112431,-795,0,1702896360,12842.216184199999,88.22190581999894,54302.280402 2023-12-18,10:46:02.000,352,11112511,-795,0,1702896361,12842.020831209993,87.48174717000074,54302.86033296001 2023-12-18,10:46:03.000,352,11112559,-795,0,1702896362,12841.670543089996,86.53011461999995,54303.47519952 2023-12-18,10:46:04.000,352,11112464,-795,0,1702896363,12841.09122042999,85.69831728000281,54304.159937280005 2023-12-18,10:46:05.000,352,11112472,-795,0,1702896364,12840.404116810001,84.7960286400048,54305.068262880006 2023-12-18,10:46:06.000,352,11112476,-795,0,1702896365,12839.582286989993,84.28144215000066,54305.80191048 2023-12-18,10:46:07.000,352,11112559,-795,0,1702896366,12838.75372085999,84.18275433000235,54306.458699760005 2023-12-18,10:46:08.000,352,11112522,-795,0,1702896367,12837.931891039996,84.75373386000138,54306.88491408001 2023-12-18,10:46:09.000,352,11112440,-795,0,1702896368,12837.291941589989,85.64897337000002,54307.47183216 2023-12-18,10:46:10.000,352,11112509,-795,0,1702896369,12837.467085649994,86.6499498300036,54308.05176312 2023-12-18,10:46:11.000,352,11112484,-795,0,1702896370,12838.80087503,86.99535720000131,54308.401119120004 2023-12-18,10:46:12.000,352,11112502,-795,0,1702896371,12840.828504339988,86.88962025000365,54308.61073272001 2023-12-18,10:46:13.000,352,11112481,-795,0,1702896372,12842.916760439992,86.4878198400038,54308.519900160005 2023-12-18,10:46:14.000,352,11112544,-795,0,1702896373,12844.452639119998,86.46667244999844,54308.56182288001 2023-12-18,10:46:15.000,352,11112514,-795,0,1702896374,12845.025225469995,86.88257112000429,54308.26137672 2023-12-18,10:46:16.000,352,11112433,-795,0,1702896375,12844.533474839998,87.71436846000142,54307.63952304 2023-12-18,10:46:17.000,352,11112446,-795,0,1702896376,12843.273784869998,88.91272056000162,54306.77312016 2023-12-18,10:46:18.000,352,11112480,-795,0,1702896377,12842.007358589988,90.69615044999955,54306.08139528 2023-12-18,10:46:19.000,352,11112561,-755,0,1702896378,12841.017121019999,92.81088945000374,54305.55736128 2023-12-18,10:46:20.000,352,11112509,-795,0,1702896379,12840.417589429991,94.67890890000126,54305.249928 2023-12-18,10:46:21.000,352,11112512,-795,0,1702896380,12840.653360279997,95.59529579999798,54305.13114696 2023-12-18,10:46:22.000,352,11112506,-795,0,1702896381,12841.326991279995,95.17939712999942,54304.85166216001 2023-12-18,10:46:23.000,352,11112541,-795,0,1702896382,12841.946731800002,93.45940941000299,54304.62807432 2023-12-18,10:46:24.000,352,11112516,-795,0,1702896383,12841.798532979992,91.04155782000453,54304.64903568 2023-12-18,10:46:25.000,352,11112554,-795,0,1702896384,12841.30004604,88.84927839000011,54304.565190240006 2023-12-18,10:46:26.000,352,11112509,-795,0,1702896385,12840.794822789998,87.09404501999961,54304.4114736 2023-12-18,10:46:27.000,352,11112499,-795,0,1702896386,12840.296335849991,85.88864379000006,54304.21583424 2023-12-18,10:46:28.000,352,11112525,-795,0,1702896387,12839.669859019989,85.52208903000428,54304.1669244 2023-12-18,10:46:29.000,352,11112490,-795,0,1702896388,12839.683331639993,85.70536641000217,54304.1669244 2023-12-18,10:46:30.000,352,11112490,-795,0,1702896389,12840.208763819996,86.20585464000033,54304.11801456 2023-12-18,10:46:31.000,352,11112514,-795,0,1702896390,12840.868922199988,87.0447011100041,54304.01320776001 2023-12-18,10:46:32.000,352,11112504,-795,0,1702896391,12841.205737699995,88.31354450999788,54303.74769720001 2023-12-18,10:46:33.000,352,11112518,-795,0,1702896392,12841.15858353,89.77976355000283,54303.41930256 2023-12-18,10:46:34.000,352,11112514,-795,0,1702896393,12840.747668620003,91.4574564900031,54303.34244424001 2023-12-18,10:46:35.000,352,11112493,-795,0,1702896394,12840.606206110002,93.01531421999971,54303.29353440001 2023-12-18,10:46:36.000,352,11112497,-795,0,1702896395,12840.875658509998,93.87530808000156,54303.3983412 2023-12-18,10:46:37.000,352,11112455,-795,0,1702896396,12841.326991279995,93.64268679000088,54303.38436696001 2023-12-18,10:46:38.000,352,11112483,-795,0,1702896397,12841.488662719996,92.55712076999771,54303.42628968 2023-12-18,10:46:39.000,352,11112472,-795,0,1702896398,12841.3404639,91.08385260000068,54303.559044960006 2023-12-18,10:46:40.000,352,11112463,-795,0,1702896399,12840.2626543,89.62468269000237,54303.30052152 2023-12-18,10:46:41.000,352,11112524,-795,0,1702896400,12838.73351192999,88.91272056000162,54303.06994656 2023-12-18,10:46:42.000,352,11112572,-795,0,1702896401,12836.914708229997,89.06075229000271,54302.95116552 2023-12-18,10:46:43.000,352,11112514,-795,0,1702896402,12835.068959289994,90.26615352000226,54302.82539736 2023-12-18,10:46:44.000,352,11112459,-795,0,1702896403,12833.607180019993,91.73237255999993,54302.74853904 2023-12-18,10:46:45.000,352,11112579,-795,0,1702896404,12832.610206139994,92.94482291999884,54302.85334584 2023-12-18,10:46:46.000,352,11112494,-795,0,1702896405,12831.916366209996,93.99514328999794,54302.61578376 2023-12-18,10:46:47.000,352,11112574,-795,0,1702896406,12831.61996856999,94.84808802000043,54302.16860808001 2023-12-18,10:46:48.000,352,11112441,-795,0,1702896407,12831.64691381,95.55300102000183,54301.49085744001 2023-12-18,10:46:49.000,352,11112466,-795,0,1702896408,12831.929838830001,96.06053837999934,54300.98778480001 2023-12-18,10:46:50.000,352,11112448,-795,0,1702896409,12832.125191819992,95.84906448000402,54300.58253184001 2023-12-18,10:46:51.000,352,11112456,-795,0,1702896410,12831.970256690001,95.27808494999772,54300.24016296 2023-12-18,10:46:52.000,352,11112487,-795,0,1702896411,12831.182108419998,95.31333060000179,54299.660232 2023-12-18,10:46:53.000,352,11112518,-795,0,1702896412,12829.935891069988,96.0816857700047,54299.22703056 2023-12-18,10:46:54.000,352,11112557,-795,0,1702896413,12828.777245749989,97.59724871999788,54299.09427528 2023-12-18,10:46:55.000,352,11112507,-795,0,1702896414,12828.211395710001,99.53575947000354,54298.961520000004 2023-12-18,10:46:56.000,352,11112516,-795,0,1702896415,12828.528002279993,101.19935414999782,54298.87068744 2023-12-18,10:46:57.000,352,11112505,-795,0,1702896416,12829.760747009997,102.62327840999933,54298.83575184001 2023-12-18,10:46:58.000,352,11112505,-795,0,1702896417,12831.46503344,103.86392529000295,54298.9964556 2023-12-18,10:46:59.000,352,11112475,-795,0,1702896418,12833.452244890002,104.82965610000247,54299.16414648 2023-12-18,10:47:00.000,352,11112513,-795,0,1702896419,12835.33841168999,105.16096521000145,54299.33183736 2023-12-18,10:47:01.000,352,11112503,-795,0,1702896420,12837.137006459998,104.5124452500022,54299.60433504001 2023-12-18,10:47:02.000,352,11112527,-795,0,1702896421,12838.666148829994,103.0039314300011,54299.96067816001 2023-12-18,10:47:03.000,352,11112547,-795,0,1702896422,12839.93931142,100.87509416999819,54300.33099552 2023-12-18,10:47:04.000,352,11112488,-795,0,1702896423,12840.808295409988,98.83084647000214,54301.01573328001 2023-12-18,10:47:05.000,352,11112501,-795,0,1702896424,12841.495399029991,97.36462743000448,54301.55374152 2023-12-18,10:47:06.000,352,11112547,-795,0,1702896425,12841.859159769992,96.77954963999946,54302.21053080001 2023-12-18,10:47:07.000,352,11112469,-795,0,1702896426,12842.054512759998,96.85004094000033,54302.75552616 2023-12-18,10:47:08.000,352,11112464,-795,0,1702896427,12841.448244859996,97.58315045999916,54303.705774480004 2023-12-18,10:47:09.000,352,11112511,-795,0,1702896428,12840.16160965,99.04232037000475,54304.77480384001 2023-12-18,10:47:10.000,352,11112573,-795,0,1702896429,12838.464059529993,100.55083418999857,54305.73203928001 2023-12-18,10:47:11.000,352,11112532,-795,0,1702896430,12836.409484979995,101.84787411000434,54306.458699760005 2023-12-18,10:47:12.000,352,11112499,-795,0,1702896431,12833.99788599999,102.71491709999827,54306.80805576 2023-12-18,10:47:13.000,352,11112525,-795,0,1702896432,12832.098246579997,103.13081577000412,54306.745171680006 2023-12-18,10:47:14.000,352,11112527,-795,0,1702896433,12831.31683461999,103.37753532000352,54306.52857096001 2023-12-18,10:47:15.000,352,11112546,-795,0,1702896434,12831.108009009993,103.71589356000186,54306.221137680004 2023-12-18,10:47:16.000,352,11112486,-795,0,1702896435,12831.047382219993,104.1670378800045,54306.13729224 2023-12-18,10:47:17.000,352,11112502,-795,0,1702896436,12830.596049449996,104.90014740000333,54305.80191048 2023-12-18,10:47:18.000,352,11112535,-795,0,1702896437,12830.070617269994,105.98571341999923,54305.31281208 2023-12-18,10:47:19.000,352,11112529,-795,0,1702896438,12829.760747009997,107.20521291000478,54304.663009920005 2023-12-18,10:47:20.000,352,11112438,-795,0,1702896439,12829.848319039993,108.45290892000048,54304.12500168 2023-12-18,10:47:21.000,352,11112511,-795,0,1702896440,12830.124507749999,109.5314258100043,54303.391354080006 2023-12-18,10:47:22.000,352,11112535,-795,0,1702896441,12830.744248269992,110.13765099000011,54302.867320080004 2023-12-18,10:47:23.000,352,11112511,-795,0,1702896442,12831.72101321999,110.24338793999777,54302.16162096001 2023-12-18,10:47:24.000,352,11112500,-795,0,1702896443,12833.310782380002,109.74994883999898,54301.861174800004 2023-12-18,10:47:25.000,352,11112524,-795,0,1702896444,12835.021805119999,108.81241455000418,54301.61662560001 2023-12-18,10:47:26.000,352,11112518,-795,0,1702896445,12836.571156419996,107.9101259099989,54301.73540664001 2023-12-18,10:47:27.000,352,11112588,-795,0,1702896446,12837.345832069994,107.52242375999776,54301.60963848 2023-12-18,10:47:28.000,352,11112557,-795,0,1702896447,12837.244787419993,107.64930810000078,54301.56771576001 2023-12-18,10:47:29.000,352,11112528,-795,0,1702896448,12837.204369559993,107.59996418999799,54301.260282480005 2023-12-18,10:47:30.000,352,11112499,-795,0,1702896449,12837.851055319996,106.73292120000406,54301.379063520006 2023-12-18,10:47:31.000,352,11112586,-795,0,1702896450,12838.639203589999,105.33719345999998,54301.63758696001 2023-12-18,10:47:32.000,352,11112538,-795,0,1702896451,12839.01643694999,104.19523440000194,54301.88912328 2023-12-18,10:47:33.000,352,11112482,-795,0,1702896452,12838.848029199995,103.63130400000227,54302.12668536 2023-12-18,10:47:34.000,352,11112510,-795,0,1702896453,12838.363014879993,103.5608127000014,54302.41315728 2023-12-18,10:47:35.000,352,11112540,-795,0,1702896454,12837.648966019995,104.04720267000084,54302.4201444 2023-12-18,10:47:36.000,352,11112433,-795,0,1702896455,12837.352568379989,104.38556090999919,54302.39918304 2023-12-18,10:47:37.000,352,11112509,-795,0,1702896456,12838.113771409997,104.02605528000277,54302.105724 2023-12-18,10:47:38.000,352,11112511,-795,0,1702896457,12839.797848909999,103.70179530000314,54302.15463384 2023-12-18,10:47:39.000,352,11112501,-795,0,1702896458,12841.42129962,103.71589356000186,54302.385208800006 2023-12-18,10:47:40.000,352,11112473,-795,0,1702896459,12842.27007467999,104.04720267000084,54302.72757768 2023-12-18,10:47:41.000,352,11112537,-795,0,1702896460,12842.43848243,104.9071965300027,54302.97212688 2023-12-18,10:47:42.000,352,11112509,-795,0,1702896461,12842.054512759998,106.21833470999991,54303.1188564 2023-12-18,10:47:43.000,352,11112479,-795,0,1702896462,12841.45498116999,107.85373287000402,54302.90225568 2023-12-18,10:47:44.000,352,11112459,-795,0,1702896463,12841.43477223999,109.44683625000471,54302.79046176001 2023-12-18,10:47:45.000,352,11112539,-795,0,1702896464,12841.724433570002,110.4971566200038,54302.57386104001 2023-12-18,10:47:46.000,352,11112495,-795,0,1702896465,12842.034303829998,110.8919079000043,54302.37123456 2023-12-18,10:47:47.000,352,11112561,-795,0,1702896466,12841.50213534,111.15977484000177,54302.14065960001 2023-12-18,10:47:48.000,352,11112494,-795,0,1702896467,12840.13466440999,110.7438761700032,54302.028865680004 2023-12-18,10:47:49.000,352,11112483,-795,0,1702896468,12838.464059529993,109.88388231000135,54302.06380128 2023-12-18,10:47:50.000,352,11112480,-795,0,1702896469,12836.61831058999,109.53847494000365,54301.72841952 2023-12-18,10:47:51.000,352,11112509,-795,0,1702896470,12835.345148,109.88388231000135,54301.34412792 2023-12-18,10:47:52.000,352,11112489,-795,0,1702896471,12834.826452129993,110.42666532000294,54301.07163024 2023-12-18,10:47:53.000,352,11112498,-795,0,1702896472,12835.11611345999,110.95535006999853,54300.71528712 2023-12-18,10:47:54.000,352,11112510,-795,0,1702896473,12836.065933169994,110.91305529000238,54300.708300000006 2023-12-18,10:47:55.000,352,11112560,-795,0,1702896474,12837.137006459998,110.25043707000441,54300.88996512 2023-12-18,10:47:56.000,352,11112533,-795,0,1702896475,12838.410169049988,109.06618323000293,54301.09957872 2023-12-18,10:47:57.000,352,11112513,-795,0,1702896476,12839.312834589997,107.83258547999867,54300.994771920006 2023-12-18,10:47:58.000,352,11112558,-795,0,1702896477,12839.710276879989,106.77521598000021,54301.13451432001 2023-12-18,10:47:59.000,352,11112536,-795,0,1702896478,12839.427351860002,105.81653430000006,54301.17643704 2023-12-18,10:48:00.000,352,11112493,-795,0,1702896479,12839.009700639996,104.86490174999926,54301.20438552001 2023-12-18,10:48:01.000,352,11112502,-795,0,1702896480,12838.827820269995,104.06835005999892,54301.260282480005 2023-12-18,10:48:02.000,352,11112489,-795,0,1702896481,12838.94233754,103.63835313000163,54301.36508928 2023-12-18,10:48:03.000,352,11112514,-795,0,1702896482,12838.767193479995,104.18818527000258,54301.44893472001 2023-12-18,10:48:04.000,352,11112547,-795,0,1702896483,12838.868238129995,105.20325999000488,54301.63059984 2023-12-18,10:48:05.000,352,11112487,-795,0,1702896484,12839.95278403999,106.1689908000044,54302.09174976001 2023-12-18,10:48:06.000,352,11112473,-795,0,1702896485,12841.865896080002,106.58488947000296,54302.25944064001 2023-12-18,10:48:07.000,352,11112513,-795,0,1702896486,12843.89352538999,105.60506040000473,54302.28738912001 2023-12-18,10:48:08.000,352,11112457,-795,0,1702896487,12845.436140379992,103.56786183000077,54302.15463384 2023-12-18,10:48:09.000,352,11112466,-795,0,1702896488,12846.284915439996,101.47427022000193,54302.15463384 2023-12-18,10:48:10.000,352,11112499,-795,0,1702896489,12846.817083929993,99.50051381999947,54302.16860808001 2023-12-18,10:48:11.000,352,11112502,-795,0,1702896490,12847.45029706999,97.85806653000327,54302.11271112 2023-12-18,10:48:12.000,352,11112525,-795,0,1702896491,12848.231709029998,96.73020573000395,54302.07078840001 2023-12-18,10:48:13.000,352,11112473,-795,0,1702896492,12848.71672335,96.3143070599981,54302.32931184001 2023-12-18,10:48:14.000,352,11112528,-795,0,1702896493,12848.53484298,96.54692834999878,54302.74853904 2023-12-18,10:48:15.000,352,11112518,-795,0,1702896494,12847.423351829995,97.66774001999875,54302.90924280001 2023-12-18,10:48:16.000,352,11112489,-795,0,1702896495,12846.00872672999,99.78247902000294,54303.23763744 2023-12-18,10:48:17.000,352,11112532,-795,0,1702896496,12844.540211149993,102.32721495000442,54303.41231544001 2023-12-18,10:48:18.000,352,11112509,-795,0,1702896497,12843.65101822999,104.8578526199999,54303.75468432 2023-12-18,10:48:19.000,352,11112524,-795,0,1702896498,12843.75879919,106.78226510999957,54304.159937280005 2023-12-18,10:48:20.000,352,11112484,-795,0,1702896499,12844.89049926999,107.73389766000037,54304.397499360006 2023-12-18,10:48:21.000,352,11112512,-795,0,1702896500,12846.21081602999,108.10750155000278,54304.63506144001 2023-12-18,10:48:22.000,352,11112502,-795,0,1702896501,12847.302098249995,108.04405938000127,54304.7608296 2023-12-18,10:48:23.000,352,11112524,-795,0,1702896502,12848.272126889999,107.32504812000116,54304.80973944 2023-12-18,10:48:24.000,352,11112465,-795,0,1702896503,12849.087220399997,105.93636951000371,54305.01935304001 2023-12-18,10:48:25.000,352,11112569,-795,0,1702896504,12848.959230510001,104.4490030800007,54305.24294088 2023-12-18,10:48:26.000,352,11112493,-795,0,1702896505,12848.292335819999,103.27179836999858,54305.43159312 2023-12-18,10:48:27.000,352,11112535,-795,0,1702896506,12847.686067919996,102.17213409000396,54305.58530976 2023-12-18,10:48:28.000,352,11112471,-795,0,1702896507,12847.3357798,101.23459980000189,54305.79492336 2023-12-18,10:48:29.000,352,11112547,-795,0,1702896508,12846.945073819988,100.40985159000411,54306.19318920001 2023-12-18,10:48:30.000,352,11112460,-795,0,1702896509,12846.796874999993,99.86001945000316,54306.63337776 2023-12-18,10:48:31.000,352,11112541,-795,0,1702896510,12846.39943271,99.91641248999804,54307.00369512001 2023-12-18,10:48:32.000,352,11112440,-795,0,1702896511,12846.09629876,100.45919549999962,54307.2761928 2023-12-18,10:48:33.000,352,11112499,-795,0,1702896512,12845.705592779988,101.33328762000019,54307.394973840004 2023-12-18,10:48:34.000,352,11112457,-795,0,1702896513,12845.388986209997,102.36246060000121,54307.55567760001 2023-12-18,10:48:35.000,352,11112567,-795,0,1702896514,12845.375513589992,103.72999182000058,54307.78625256 2023-12-18,10:48:36.000,352,11112506,-795,0,1702896515,12845.591075509998,105.47817606000172,54307.849136640005 2023-12-18,10:48:37.000,352,11112482,-795,0,1702896516,12846.365751159996,106.73997033000342,54307.93298208 2023-12-18,10:48:38.000,352,11112543,-795,0,1702896517,12847.672595299991,106.73997033000342,54308.14259568 2023-12-18,10:48:39.000,352,11112490,-795,0,1702896518,12849.248891839998,105.49227432000043,54308.589771360006 2023-12-18,10:48:40.000,352,11112473,-795,0,1702896519,12850.919496719995,103.22245446000306,54308.77143648 2023-12-18,10:48:41.000,352,11112509,-795,0,1702896520,12852.260022409995,100.61427636000008,54309.14874096 2023-12-18,10:48:42.000,352,11112532,-795,0,1702896521,12853.230051049999,98.16117912000482,54309.43521288 2023-12-18,10:48:43.000,352,11112495,-795,0,1702896522,12853.620757029996,96.16627533000428,54309.574955280004 2023-12-18,10:48:44.000,352,11112541,-795,0,1702896523,12853.883473119997,94.81284237000364,54309.86841432 2023-12-18,10:48:45.000,352,11112472,-795,0,1702896524,12854.233761239993,94.18546980000247,54309.98719536 2023-12-18,10:48:46.000,352,11112516,-795,0,1702896525,12854.70530293999,94.14317501999903,54310.196808960005 2023-12-18,10:48:47.000,352,11112472,-795,0,1702896526,12855.203789879997,94.24891197000397,54310.16187336 2023-12-18,10:48:48.000,352,11112450,-795,0,1702896527,12855.486714899998,94.1784206700031,54310.06405368 2023-12-18,10:48:49.000,352,11112536,-795,0,1702896528,12854.954546410001,94.04448720000073,54309.966234 2023-12-18,10:48:50.000,352,11112468,-795,0,1702896529,12854.186607069998,94.1149785000016,54310.18982184001 2023-12-18,10:48:51.000,352,11112484,-795,0,1702896530,12853.930627289992,93.50170418999915,54310.86058536001 2023-12-18,10:48:52.000,352,11112475,-795,0,1702896531,12854.220288619988,92.4584329499994,54311.39160648001 2023-12-18,10:48:53.000,352,11112556,-795,0,1702896532,12855.021909509996,91.44335823000438,54312.22307376 2023-12-18,10:48:54.000,352,11112489,-795,0,1702896533,12855.88415718999,90.75959262000106,54313.10345088 2023-12-18,10:48:55.000,352,11112471,-795,0,1702896534,12856.436534610002,90.18861309000204,54313.82312424 2023-12-18,10:48:56.000,352,11112434,-795,0,1702896535,12856.807031659999,89.94189354000264,54314.28427416001 2023-12-18,10:48:57.000,352,11112517,-795,0,1702896536,12857.015857269995,89.81500919999962,54314.49388776 2023-12-18,10:48:58.000,352,11112406,-795,0,1702896537,12857.420035869996,89.82910745999834,54314.78734680001 2023-12-18,10:48:59.000,352,11112483,-795,0,1702896538,12858.073457939994,89.79386181000154,54314.94805056 2023-12-18,10:49:00.000,352,11112528,-795,0,1702896539,12859.232103259994,89.51894574000471,54315.1367028 2023-12-18,10:49:01.000,352,11112515,-795,0,1702896540,12860.552420019994,89.52599487000407,54315.08779296 2023-12-18,10:49:02.000,352,11112534,-795,0,1702896541,12861.643702239999,89.86435311000241,54314.73144984 2023-12-18,10:49:03.000,352,11112524,-795,0,1702896542,12862.263442759991,90.54811871999846,54314.2982484 2023-12-18,10:49:04.000,352,11112389,-795,0,1702896543,12862.546367779993,91.93679733000317,54313.92094392 2023-12-18,10:49:05.000,352,11112463,-795,0,1702896544,12862.391432650002,93.57924461999937,54313.49472960001 2023-12-18,10:49:06.000,352,11112507,-795,0,1702896545,12862.12198024999,94.58022108000296,54313.18729632001 2023-12-18,10:49:07.000,352,11112562,-795,0,1702896546,12862.512686230002,94.62956498999847,54312.92178576001 2023-12-18,10:49:08.000,352,11112543,-795,0,1702896547,12863.664595239992,94.04448720000073,54313.10345088 2023-12-18,10:49:09.000,352,11112523,-795,0,1702896548,12865.328463809994,93.14219856000273,54313.55761368 2023-12-18,10:49:10.000,352,11112535,-795,0,1702896549,12866.62183533,92.02138689000276,54313.96985376 2023-12-18,10:49:11.000,352,11112512,-795,0,1702896550,12867.012541309996,90.98516478000238,54314.3681196 2023-12-18,10:49:12.000,352,11112492,-795,0,1702896551,12866.79697938999,90.58336437000253,54314.64061728 2023-12-18,10:49:13.000,352,11112539,-795,0,1702896552,12866.197447799997,91.02745955999853,54314.857218 2023-12-18,10:49:14.000,352,11112475,-795,0,1702896553,12865.099429269998,92.55007163999835,54315.35330352 2023-12-18,10:49:15.000,352,11112482,-795,0,1702896554,12863.745430959993,95.29923234000307,54315.996118560004 2023-12-18,10:49:16.000,352,11112507,-795,0,1702896555,12862.849501729994,98.68986387000041,54316.401371520005 2023-12-18,10:49:17.000,352,11112522,-795,0,1702896556,12863.031382099995,101.1852558899991,54317.456426640005 2023-12-18,10:49:18.000,352,11112528,-795,0,1702896557,12863.550077970001,102.46114841999952,54318.25994544 2023-12-18,10:49:19.000,352,11112477,-795,0,1702896558,12863.273889259995,102.70786796999892,54318.88878624001 2023-12-18,10:49:20.000,352,11112494,-795,0,1702896559,12862.532895160002,102.1650849600046,54319.15429680001 2023-12-18,10:49:21.000,352,11112543,-795,0,1702896560,12861.933363569995,101.12181372000487,54319.12634832001 2023-12-18,10:49:22.000,352,11112532,-795,0,1702896561,12861.8862094,99.45821904000331,54319.05647712001 2023-12-18,10:49:23.000,352,11112549,-795,0,1702896562,12861.82558261,98.02019652000308,54318.72109536001 2023-12-18,10:49:24.000,352,11112531,-795,0,1702896563,12861.199105779997,97.61839611000323,54318.4905204 2023-12-18,10:49:25.000,352,11112557,-795,0,1702896564,12859.56218244999,98.7392077800032,54318.176100000004 2023-12-18,10:49:26.000,352,11112525,-795,0,1702896565,12856.355698890002,101.58705629999895,54317.7219372 2023-12-18,10:49:27.000,352,11112522,-795,0,1702896566,12852.724827799997,105.99276254999859,54317.24681304 2023-12-18,10:49:28.000,352,11112465,-795,0,1702896567,12849.322991249988,110.23633880999841,54316.77168888 2023-12-18,10:49:29.000,352,11112518,-795,0,1702896568,12846.823820240003,112.7458290900031,54316.77867600001 2023-12-18,10:49:30.000,352,11112469,-795,0,1702896569,12845.065643329996,113.47188948000257,54316.834572960004 2023-12-18,10:49:31.000,352,11112511,-795,0,1702896570,12843.967624799996,112.54140431999986,54316.72277904 2023-12-18,10:49:32.000,352,11112484,-795,0,1702896571,12843.300730109993,110.38437053999951,54316.39438440001 2023-12-18,10:49:33.000,352,11112514,-795,0,1702896572,12843.233367009998,107.6634063599995,54316.17079656 2023-12-18,10:49:34.000,352,11112542,-795,0,1702896573,12843.112113429997,105.13276869000401,54315.8354148 2023-12-18,10:49:35.000,352,11112568,-795,0,1702896574,12842.202711579994,103.41983009999967,54315.41618760001 2023-12-18,10:49:36.000,352,11112461,-795,0,1702896575,12840.21550012999,102.91934187000152,54314.9270892 2023-12-18,10:49:37.000,352,11112502,-795,0,1702896576,12837.857791629991,103.62425487000291,54314.340171120006 2023-12-18,10:49:38.000,352,11112450,-795,0,1702896577,12836.018778999998,105.11867042999802,54314.08164768 2023-12-18,10:49:39.000,352,11112497,-795,0,1702896578,12835.230630729995,106.4016120899978,54313.934918160005 2023-12-18,10:49:40.000,352,11112504,-795,0,1702896579,12835.668490880002,106.83865815000172,54313.87203408 2023-12-18,10:49:41.000,352,11112516,-795,0,1702896580,12837.083115979993,106.48620165000466,54313.669407600006 2023-12-18,10:49:42.000,352,11112497,-795,0,1702896581,12838.551631559989,105.93636951000371,54313.22223192 2023-12-18,10:49:43.000,352,11112530,-795,0,1702896582,12839.474506029997,105.64735518000089,54312.6912108 2023-12-18,10:49:44.000,352,11112471,-795,0,1702896583,12839.642913779993,105.59096213999874,54312.20211240001 2023-12-18,10:49:45.000,352,11112551,-795,0,1702896584,12839.258944109992,105.42883214999893,54311.76192384 2023-12-18,10:49:46.000,352,11112526,-795,0,1702896585,12837.568130299995,105.44293040999764,54311.40558072 2023-12-18,10:49:47.000,352,11112498,-795,0,1702896586,12834.819715819998,105.87997647000157,54311.05622472001 2023-12-18,10:49:48.000,352,11112474,-795,0,1702896587,12831.781640009991,106.29587514000013,54310.650971760006 2023-12-18,10:49:49.000,352,11112477,-795,0,1702896588,12829.673174980002,106.78226510999957,54310.364499840005 2023-12-18,10:49:50.000,352,11112448,-795,0,1702896589,12828.864817779999,107.61406245000398,54309.8963628 2023-12-18,10:49:51.000,352,11112543,-795,0,1702896590,12829.619284499997,108.19914024000173,54309.40027728001 2023-12-18,10:49:52.000,352,11112481,-795,0,1702896591,12831.350516169994,107.76914331000444,54309.01598568001 2023-12-18,10:49:53.000,352,11112522,-795,0,1702896592,12833.189528800001,106.52849643000081,54308.6037456 2023-12-18,10:49:54.000,352,11112526,-795,0,1702896593,12835.210421799995,105.1045721699993,54308.31028656 2023-12-18,10:49:55.000,352,11112490,-795,0,1702896594,12837.163951699993,104.37851177999983,54308.19150552 2023-12-18,10:49:56.000,352,11112450,-795,0,1702896595,12838.268706540002,104.69572263000009,54308.19150552 2023-12-18,10:49:57.000,352,11112530,-795,0,1702896596,12838.288915470002,105.87997647000157,54308.15656992001 2023-12-18,10:49:58.000,352,11112531,-795,0,1702896597,12837.547921369995,106.97964075000345,54308.26836384 2023-12-18,10:49:59.000,352,11112570,-795,0,1702896598,12836.241077229999,107.43078506999882,54308.401119120004 2023-12-18,10:50:00.000,352,11112537,-795,0,1702896599,12834.536790799997,106.824559890003,54308.233428240004 2023-12-18,10:50:01.000,352,11112532,-795,0,1702896600,12832.92681271,105.57686388000002,54307.8351624 2023-12-18,10:50:02.000,352,11112490,-795,0,1702896601,12831.983729309992,103.53966531000333,54307.31811552001 2023-12-18,10:50:03.000,352,11112508,-795,0,1702896602,12831.57955070999,101.93246367000393,54306.40280280001 2023-12-18,10:50:04.000,352,11112564,-795,0,1702896603,12831.114745319988,102.01000410000415,54306.053446800004 2023-12-18,10:50:05.000,352,11112470,-795,0,1702896604,12830.111035129994,104.07539918999828,54305.787936240005 2023-12-18,10:50:06.000,352,11112548,-795,0,1702896605,12829.033225529995,106.81751076000364,54305.501464320005 2023-12-18,10:50:07.000,352,11112519,-795,0,1702896606,12828.514529660002,109.0732323600023,54305.37569616001 2023-12-18,10:50:08.000,352,11112517,-795,0,1702896607,12828.474111800002,110.70863051999913,54304.94249472001 2023-12-18,10:50:09.000,352,11112530,-795,0,1702896608,12828.878290399989,112.26648825000302,54305.03332728 2023-12-18,10:50:10.000,352,11112496,-795,0,1702896609,12829.464349369991,114.02877075000288,54304.879610640004 2023-12-18,10:50:11.000,352,11112532,-795,0,1702896610,12830.050408339994,115.10023851000005,54304.60012584 2023-12-18,10:50:12.000,352,11112515,-795,0,1702896611,12830.30638812,115.31171241000266,54304.06910472 2023-12-18,10:50:13.000,352,11112499,-795,0,1702896612,12830.21881608999,114.77597853000043,54303.559044960006 2023-12-18,10:50:14.000,352,11112515,-795,0,1702896613,12830.036935719989,113.90893553999922,54303.16077912 2023-12-18,10:50:15.000,352,11112527,-795,0,1702896614,12829.888736899993,113.2392681900019,54302.70661632 2023-12-18,10:50:16.000,352,11112489,-795,0,1702896615,12830.252497639995,112.59074823000265,54302.25245352 2023-12-18,10:50:17.000,352,11112549,-795,0,1702896616,12831.013700670002,111.53337873000419,54301.644574080005 2023-12-18,10:50:18.000,352,11112466,-795,0,1702896617,12832.259918019998,110.22928967999906,54301.23233400001 2023-12-18,10:50:19.000,352,11112525,-795,0,1702896618,12833.492662750003,109.30585365000297,54301.1275272 2023-12-18,10:50:20.000,352,11112598,-795,0,1702896619,12834.348174120001,109.57372059000045,54300.84105528 2023-12-18,10:50:21.000,352,11112552,-795,0,1702896620,12835.1430587,110.95535006999853,54300.59650608 2023-12-18,10:50:22.000,352,11112502,-795,0,1702896621,12835.735853979997,112.54845344999922,54300.22618872001 2023-12-18,10:50:23.000,352,11112545,-795,0,1702896622,12836.61831058999,113.3379560100002,54299.7650388 2023-12-18,10:50:24.000,352,11112497,-795,0,1702896623,12837.999254139992,112.50615867000306,54299.55542520001 2023-12-18,10:50:25.000,352,11112520,-795,0,1702896624,12839.85173938999,110.39846879999823,54299.35978584001 2023-12-18,10:50:26.000,352,11112506,-795,0,1702896625,12841.5425532,108.20618937000108,54299.33882448001 2023-12-18,10:50:27.000,352,11112571,-795,0,1702896626,12843.098640809993,106.4650542599993,54299.40869568001 2023-12-18,10:50:28.000,352,11112483,-795,0,1702896627,12844.513265909998,105.43588127999828,54299.5204896 2023-12-18,10:50:29.000,352,11112475,-795,0,1702896628,12846.224288649995,104.67457524000201,54299.87683272 2023-12-18,10:50:30.000,352,11112520,-795,0,1702896629,12848.016147109993,104.40670830000454,54300.44977656 2023-12-18,10:50:31.000,352,11112488,-795,0,1702896630,12849.322991249988,104.38556090999919,54300.89695224001 2023-12-18,10:50:32.000,352,11112495,-795,0,1702896631,12849.841687119995,103.75818833999801,54301.29521808 2023-12-18,10:50:33.000,352,11112460,-795,0,1702896632,12849.363409109988,103.09557012000005,54301.34412792 2023-12-18,10:50:34.000,352,11112518,-795,0,1702896633,12848.070037589998,103.45507575000374,54301.60265136 2023-12-18,10:50:35.000,352,11112528,-795,0,1702896634,12847.120217879994,104.57588742000371,54301.714445280006 2023-12-18,10:50:36.000,352,11112560,-795,0,1702896635,12847.093272639999,105.64030605000153,54301.763355120005 2023-12-18,10:50:37.000,352,11112474,-795,0,1702896636,12847.787112569997,106.14079427999968,54301.60265136 2023-12-18,10:50:38.000,352,11112500,-795,0,1702896637,12848.59546977,106.28882601000078,54301.39303776 2023-12-18,10:50:39.000,352,11112478,-795,0,1702896638,12849.228682909998,106.28882601000078,54301.39303776 2023-12-18,10:50:40.000,352,11112512,-795,0,1702896639,12849.592443649999,105.79538691000198,54301.20438552001 2023-12-18,10:50:41.000,352,11112531,-795,0,1702896640,12850.010094869991,104.58293655000307,54301.03669464001 2023-12-18,10:50:42.000,352,11112502,-795,0,1702896641,12851.02727767999,102.79950665999786,54301.05066888 2023-12-18,10:50:43.000,352,11112505,-795,0,1702896642,12852.617046840001,100.81870113000332,54300.88996512 2023-12-18,10:50:44.000,352,11112534,-795,0,1702896643,12853.903682049997,99.74723336999887,54300.98778480001 2023-12-18,10:50:45.000,352,11112494,-795,0,1702896644,12854.82655651999,99.78247902000294,54301.190411280004 2023-12-18,10:50:46.000,352,11112515,-795,0,1702896645,12854.920864859996,100.88214330000483,54301.497844560006 2023-12-18,10:50:47.000,352,11112512,-795,0,1702896646,12854.64467614999,102.50344320000295,54301.74938088 2023-12-18,10:50:48.000,352,11112520,-795,0,1702896647,12854.213552309993,103.67359877999843,54301.7214324 2023-12-18,10:50:49.000,352,11112510,-795,0,1702896648,12854.536895189995,103.61720574000356,54301.85418768001 2023-12-18,10:50:50.000,352,11112492,-795,0,1702896649,12855.257680360002,102.9404892599996,54301.88912328 2023-12-18,10:50:51.000,352,11112578,-795,0,1702896650,12856.03235601,102.79950665999786,54301.60265136 2023-12-18,10:50:52.000,352,11112581,-795,0,1702896651,12856.618414979988,103.78638486000273,54301.15547568001 2023-12-18,10:50:53.000,352,11112500,-795,0,1702896652,12857.601916239997,105.08342478000122,54300.88996512 2023-12-18,10:50:54.000,352,11112542,-795,0,1702896653,12858.376591889995,105.99276254999859,54300.64541592 2023-12-18,10:50:55.000,352,11112494,-795,0,1702896654,12859.036750269988,106.23948209999799,54300.757209840005 2023-12-18,10:50:56.000,352,11112450,-795,0,1702896655,12859.44092886999,105.73899386999983,54300.708300000006 2023-12-18,10:50:57.000,352,11112546,-795,0,1702896656,12859.878789019996,104.63932958999794,54300.68035152001 2023-12-18,10:50:58.000,352,11112487,-795,0,1702896657,12860.62651943,103.14491403000284,54300.61048032001 2023-12-18,10:50:59.000,352,11112508,-795,0,1702896658,12861.75821950999,101.92541454000457,54300.53362200001 2023-12-18,10:51:00.000,352,11112522,-795,0,1702896659,12862.849501729994,100.95263459999842,54300.65240304001 2023-12-18,10:51:01.000,352,11112534,-795,0,1702896660,12863.30083449999,99.93051075000403,54300.519647760004 2023-12-18,10:51:02.000,352,11112521,-795,0,1702896661,12862.788874939994,98.77445343,54300.43580232 2023-12-18,10:51:03.000,352,11112479,-795,0,1702896662,12861.556130209989,97.48446264000086,54300.40785384 2023-12-18,10:51:04.000,352,11112492,-795,0,1702896663,12859.845107469991,96.54692834999878,54300.519647760004 2023-12-18,10:51:05.000,352,11112511,-795,0,1702896664,12858.28228354999,95.80676970000059,54300.76419696 2023-12-18,10:51:06.000,352,11112505,-795,0,1702896665,12856.658832839988,95.42611667999881,54301.15547568001 2023-12-18,10:51:07.000,352,11112534,-795,0,1702896666,12854.67162139,95.63054145000206,54301.53976728001 2023-12-18,10:51:08.000,352,11112546,-795,0,1702896667,12852.33412182,96.23676662999787,54301.8961104 2023-12-18,10:51:09.000,352,11112511,-795,0,1702896668,12850.778034209994,96.40594575000432,54302.27341488 2023-12-18,10:51:10.000,352,11112522,-795,0,1702896669,12849.92925914999,96.11693142000149,54302.818410240005 2023-12-18,10:51:11.000,352,11112557,-795,0,1702896670,12849.073747779992,95.60939406000398,54303.04199808 2023-12-18,10:51:12.000,352,11112532,-795,0,1702896671,12847.679331610001,94.9538249699981,54303.13283064 2023-12-18,10:51:13.000,352,11112552,-795,0,1702896672,12845.98851779999,94.28415762000077,54302.99308824 2023-12-18,10:51:14.000,352,11112511,-795,0,1702896673,12844.317912919993,93.78366939000261,54303.0839208 2023-12-18,10:51:15.000,352,11112497,-795,0,1702896674,12842.795506859991,93.66383417999896,54303.23065032 2023-12-18,10:51:16.000,352,11112548,-795,0,1702896675,12841.33372758999,94.99611975000153,54303.2585988 2023-12-18,10:51:17.000,352,11112519,-795,0,1702896676,12840.01341082999,97.90741043999878,54303.4682124 2023-12-18,10:51:18.000,352,11112515,-795,0,1702896677,12838.81434764999,101.62230195000302,54303.559044960006 2023-12-18,10:51:19.000,352,11112465,-795,0,1702896678,12837.857791629991,105.005884350001,54303.6428904 2023-12-18,10:51:20.000,352,11112523,-795,0,1702896679,12837.170688009988,107.22636030000285,54304.34160240001 2023-12-18,10:51:21.000,352,11112506,-795,0,1702896680,12836.126559959994,107.74094678999973,54304.732881120006 2023-12-18,10:51:22.000,352,11112497,-795,0,1702896681,12835.1430587,106.58488947000296,54304.81672656 2023-12-18,10:51:23.000,352,11112510,-795,0,1702896682,12834.09893064999,104.7239191500048,54304.52326752 2023-12-18,10:51:24.000,352,11112500,-795,0,1702896683,12833.344463929992,103.2506509800005,54304.397499360006 2023-12-18,10:51:25.000,352,11112531,-795,0,1702896684,12833.236682969997,102.39065711999865,54304.47435768 2023-12-18,10:51:26.000,352,11112463,-795,0,1702896685,12833.068275220001,102.33426408000378,54304.36256376 2023-12-18,10:51:27.000,352,11112535,-795,0,1702896686,12832.313808499988,102.98983317000238,54304.38352512 2023-12-18,10:51:28.000,352,11112524,-795,0,1702896687,12830.946337569992,103.90622006999911,54304.19487288 2023-12-18,10:51:29.000,352,11112451,-795,0,1702896688,12829.235314829995,104.94949130999885,54304.43243496 2023-12-18,10:51:30.000,352,11112484,-795,0,1702896689,12827.261575999997,105.68964996000432,54304.53025464 2023-12-18,10:51:31.000,352,11112509,-795,0,1702896690,12825.516871709995,105.60506040000473,54304.397499360006 2023-12-18,10:51:32.000,352,11112572,-795,0,1702896691,12823.987729339999,105.13276869000401,54304.12500168 2023-12-18,10:51:33.000,352,11112503,-795,0,1702896692,12822.99075546,104.55474002999836,54303.726735840006 2023-12-18,10:51:34.000,352,11112527,-795,0,1702896693,12822.647203649998,103.84982703000423,54303.153792000005 2023-12-18,10:51:35.000,352,11112497,-795,0,1702896694,12822.141980399996,103.91326919999847,54302.53892544 2023-12-18,10:51:36.000,352,11112526,-795,0,1702896695,12820.57242017,104.68867350000073,54301.82623920001 2023-12-18,10:51:37.000,352,11112504,-795,0,1702896696,12818.37638311,105.95751690000179,54301.05066888 2023-12-18,10:51:38.000,352,11112503,-795,0,1702896697,12816.355490109992,107.86783113000274,54300.46375080001 2023-12-18,10:51:39.000,352,11112557,-795,0,1702896698,12815.001491800002,109.70765406000282,54300.0445236 2023-12-18,10:51:40.000,352,11112551,-795,0,1702896699,12814.57710427,110.69453226000041,54299.87683272 2023-12-18,10:51:41.000,352,11112492,-795,0,1702896700,12815.008228109997,110.04601230000117,54299.9746524 2023-12-18,10:51:42.000,352,11112514,-795,0,1702896701,12815.742485899995,108.07930502999807,54299.9047812 2023-12-18,10:51:43.000,352,11112506,-795,0,1702896702,12816.133191879992,106.0562047200001,54299.632283520004 2023-12-18,10:51:44.000,352,11112477,-795,0,1702896703,12815.99846568,105.12571956000465,54299.21305632 2023-12-18,10:51:45.000,352,11112502,-795,0,1702896704,12815.122745380002,106.07030297999881,54298.39556328 2023-12-18,10:51:46.000,352,11112531,-795,0,1702896705,12813.991045299997,107.93127330000425,54297.57807024 2023-12-18,10:51:47.000,352,11112519,-795,0,1702896706,12812.872817839998,109.58781884999917,54296.69769312 2023-12-18,10:51:48.000,352,11112455,-795,0,1702896707,12812.185714219995,110.55354965999868,54296.20859472 2023-12-18,10:51:49.000,352,11112531,-795,0,1702896708,12811.90952550999,110.94830093999917,54295.964045520006 2023-12-18,10:51:50.000,352,11112499,-795,0,1702896709,12812.165505289995,111.30075744000351,54296.05487808001 2023-12-18,10:51:51.000,352,11112501,-795,0,1702896710,12812.630310679997,111.76600002000487,54296.012955360005 2023-12-18,10:51:52.000,352,11112531,-795,0,1702896711,12813.243314889995,112.44271650000155,54295.88020008 2023-12-18,10:51:53.000,352,11112525,-795,0,1702896712,12813.970836369997,113.39434905000235,54295.628663760006 2023-12-18,10:51:54.000,352,11112512,-795,0,1702896713,12814.3952239,113.4366438299985,54295.46796 2023-12-18,10:51:55.000,352,11112453,-795,0,1702896714,12814.765720949996,111.96337566000147,54295.628663760006 2023-12-18,10:51:56.000,352,11112525,-795,0,1702896715,12814.73877571,109.27765712999826,54295.92910992 2023-12-18,10:51:57.000,352,11112494,-795,0,1702896716,12813.593603009991,106.7611177200015,54296.446156800004 2023-12-18,10:51:58.000,352,11112556,-795,0,1702896717,12811.572710009998,104.70982088999881,54296.67673176001 2023-12-18,10:51:59.000,352,11112490,-795,0,1702896718,12809.383409259994,103.96261311000126,54296.87237112001 2023-12-18,10:52:00.000,352,11112461,-795,0,1702896719,12807.35577994999,105.0693265200025,54296.683718880005 2023-12-18,10:52:01.000,352,11112530,-795,0,1702896720,12805.624548279993,107.63520984000206,54296.613847680004 2023-12-18,10:52:02.000,352,11112521,-795,0,1702896721,12804.048251740001,110.15174924999883,54296.43218256 2023-12-18,10:52:03.000,352,11112535,-795,0,1702896722,12802.849188560001,111.60387002999778,54296.04789096 2023-12-18,10:52:04.000,352,11112559,-795,0,1702896723,12802.350701619995,111.70960698000272,54295.81032888 2023-12-18,10:52:05.000,352,11112455,-795,0,1702896724,12802.040831359998,110.70863051999913,54295.57975392001 2023-12-18,10:52:06.000,352,11112498,-795,0,1702896725,12801.683806929992,109.85568579000392,54295.628663760006 2023-12-18,10:52:07.000,352,11112503,-795,0,1702896726,12801.04385748,109.24946061000082,54295.16052672 2023-12-18,10:52:08.000,352,11112561,-795,0,1702896727,12801.01691223999,108.80536542000482,54295.02078432 2023-12-18,10:52:09.000,352,11112562,-795,0,1702896728,12801.252683089995,108.00176459999784,54294.56662152001 2023-12-18,10:52:10.000,352,11112557,-795,0,1702896729,12801.670334310002,106.59898773000168,54294.02861328 2023-12-18,10:52:11.000,352,11112512,-795,0,1702896730,12802.25639327999,104.6604769800033,54293.4067596 2023-12-18,10:52:12.000,352,11112546,-795,0,1702896731,12802.916551659997,103.57491096000012,54292.64516352 2023-12-18,10:52:13.000,352,11112509,-795,0,1702896732,12803.266839779993,103.52556705000461,54292.17702648001 2023-12-18,10:52:14.000,352,11112480,-795,0,1702896733,12803.091695720002,104.09654658000363,54291.84863184 2023-12-18,10:52:15.000,352,11112542,-795,0,1702896734,12802.370910549995,105.35834084999806,54291.18485544 2023-12-18,10:52:16.000,352,11112468,-795,0,1702896735,12801.629916450001,106.14784340999904,54290.50011768001 2023-12-18,10:52:17.000,352,11112501,-795,0,1702896736,12800.632942570002,105.86587821000285,54289.75249584001 2023-12-18,10:52:18.000,352,11112491,-795,0,1702896737,12799.555132969988,105.08342478000122,54289.15859064001 2023-12-18,10:52:19.000,352,11112527,-795,0,1702896738,12798.308915619993,104.78031218999968,54288.64154376 2023-12-18,10:52:20.000,352,11112501,-795,0,1702896739,12796.746091699992,104.93539305000013,54287.97078024 2023-12-18,10:52:21.000,352,11112519,-795,0,1702896740,12795.675018410002,104.6111330700005,54287.698282560006 2023-12-18,10:52:22.000,352,11112523,-795,0,1702896741,12795.3314666,104.23048004999873,54287.223158400004 2023-12-18,10:52:23.000,352,11112533,-795,0,1702896742,12795.897316639988,103.17311055000027,54286.79694408 2023-12-18,10:52:24.000,352,11112462,-795,0,1702896743,12797.076170889988,101.77033368000411,54286.53143352 2023-12-18,10:52:25.000,352,11112451,-795,0,1702896744,12798.383015029998,100.64952201000415,54286.39867824001 2023-12-18,10:52:26.000,352,11112465,-795,0,1702896745,12799.555132969988,100.10673900000256,54286.36374264 2023-12-18,10:52:27.000,352,11112483,-795,0,1702896746,12800.195082419996,100.3464094200026,54286.20303888 2023-12-18,10:52:28.000,352,11112522,-795,0,1702896747,12800.579052089997,101.15705937000166,54285.99342528001 2023-12-18,10:52:29.000,352,11112534,-795,0,1702896748,12800.572315780002,102.48934494000423,54285.832721520004 2023-12-18,10:52:30.000,352,11112503,-795,0,1702896749,12800.14119193999,103.70179530000314,54285.518301120006 2023-12-18,10:52:31.000,352,11112548,-795,0,1702896750,12799.022964479991,104.49129786000412,54285.03618984001 2023-12-18,10:52:32.000,352,11112477,-795,0,1702896751,12797.271523879994,104.7591648000016,54284.323503600004 2023-12-18,10:52:33.000,352,11112515,-795,0,1702896752,12795.688491029992,104.78031218999968,54283.32434544 2023-12-18,10:52:34.000,352,11112472,-795,0,1702896753,12795.425774939991,104.25162744000409,54282.55576224 2023-12-18,10:52:35.000,352,11112508,-795,0,1702896754,12796.44295774999,103.01098056000046,54281.87102448001 2023-12-18,10:52:36.000,352,11112504,-795,0,1702896755,12797.64875724,101.96066019000136,54281.088467040005 2023-12-18,10:52:37.000,352,11112507,-795,0,1702896756,12798.403223959998,101.67164585999853,54280.417703520005 2023-12-18,10:52:38.000,352,11112577,-795,0,1702896757,12798.362806099998,102.98983317000238,54279.90065664 2023-12-18,10:52:39.000,352,11112561,-795,0,1702896758,12797.796956059996,105.83768168999813,54279.67008168001 2023-12-18,10:52:40.000,352,11112478,-795,0,1702896759,12797.029016719993,109.18601843999932,54279.38360976001 2023-12-18,10:52:41.000,352,11112534,-795,0,1702896760,12796.44295774999,111.56862438000098,54279.16700904001 2023-12-18,10:52:42.000,352,11112540,-795,0,1702896761,12796.079197009989,112.71058343999903,54279.05521512 2023-12-18,10:52:43.000,352,11112513,-795,0,1702896762,12796.018570219989,112.83746778000204,54278.740794720004 2023-12-18,10:52:44.000,352,11112608,-795,0,1702896763,12796.44969406,111.8294421899991,54278.64996216 2023-12-18,10:52:45.000,352,11112524,-795,0,1702896764,12797.055961960003,109.84863666000456,54278.43336144 2023-12-18,10:52:46.000,352,11112511,-795,0,1702896765,12797.6891751,107.08537770000112,54278.32855464001 2023-12-18,10:52:47.000,352,11112531,-795,0,1702896766,12798.234816210002,103.82867963999888,54278.090992560006 2023-12-18,10:52:48.000,352,11112518,-795,0,1702896767,12798.69962159999,100.32526203000452,54277.83246912 2023-12-18,10:52:49.000,352,11112554,-795,0,1702896768,12798.894974589995,97.47036438000214,54277.469138880006 2023-12-18,10:52:50.000,352,11112490,-795,0,1702896769,12798.470587059994,95.89135926000017,54277.17567984001 2023-12-18,10:52:51.000,352,11112520,-795,0,1702896770,12797.332150669994,96.08873490000406,54276.90318216 2023-12-18,10:52:52.000,352,11112523,-795,0,1702896771,12796.22065951999,97.55495394000172,54276.414083760006 2023-12-18,10:52:53.000,352,11112513,-795,0,1702896772,12795.466192799991,99.43707164999796,54275.91799824 2023-12-18,10:52:54.000,352,11112550,-795,0,1702896773,12795.22368563999,100.60722723000072,54275.5197324 2023-12-18,10:52:55.000,352,11112568,-795,0,1702896774,12795.317993979996,100.33936029000324,54274.9607628 2023-12-18,10:52:56.000,352,11112518,-795,0,1702896775,12795.627864239992,99.2960890500035,54274.42275456001 2023-12-18,10:52:57.000,352,11112507,-795,0,1702896776,12796.32844048,97.85101740000391,54273.88474632 2023-12-18,10:52:58.000,352,11112476,-795,0,1702896777,12797.44666794,96.4270931400024,54273.51442896001 2023-12-18,10:52:59.000,352,11112468,-795,0,1702896778,12798.70635791,96.05348924999998,54273.206995680004 2023-12-18,10:53:00.000,352,11112520,-795,0,1702896779,12800.154664559996,96.3143070599981,54272.76680712001 2023-12-18,10:53:01.000,352,11112540,-795,0,1702896780,12801.616443829997,96.97692528000334,54272.536232160004 2023-12-18,10:53:02.000,352,11112515,-795,0,1702896781,12802.768352840001,97.89331218000007,54272.26373448001 2023-12-18,10:53:03.000,352,11112518,-795,0,1702896782,12803.408302289994,99.20445036000456,54271.94931408 2023-12-18,10:53:04.000,352,11112481,-795,0,1702896783,12803.172531439988,100.54378505999921,54271.77463608 2023-12-18,10:53:05.000,352,11112473,-795,0,1702896784,12802.242920659999,101.58000716999959,54271.66982928001 2023-12-18,10:53:06.000,352,11112609,-795,0,1702896785,12801.40088190999,102.08049539999774,54271.72572624 2023-12-18,10:53:07.000,352,11112544,-795,0,1702896786,12800.552106850002,102.1650849600046,54271.79559744 2023-12-18,10:53:08.000,352,11112540,-795,0,1702896787,12799.92563002,101.8408249799977,54272.1309792 2023-12-18,10:53:09.000,352,11112539,-795,0,1702896788,12799.211581160002,101.36853327000426,54272.69693592001 2023-12-18,10:53:10.000,352,11112536,-795,0,1702896789,12798.147244179992,101.07951894000144,54273.01834344 2023-12-18,10:53:11.000,352,11112479,-795,0,1702896790,12796.894290520002,101.27689457999804,54273.20000856001 2023-12-18,10:53:12.000,352,11112457,-795,0,1702896791,12795.924261879998,101.23459980000189,54273.24891840001 2023-12-18,10:53:13.000,352,11112483,-795,0,1702896792,12795.533555900001,101.00902764000057,54273.16507296 2023-12-18,10:53:14.000,352,11112462,-795,0,1702896793,12795.695227340002,100.9032906900029,54273.26289264 2023-12-18,10:53:15.000,352,11112492,-795,0,1702896794,12796.13982379999,100.40280246000475,54273.374686560004 2023-12-18,10:53:16.000,352,11112485,-795,0,1702896795,12796.934708380002,99.37362948000373,54273.444557760005 2023-12-18,10:53:17.000,352,11112496,-795,0,1702896796,12797.77001082,98.02724565000244,54273.43757064001 2023-12-18,10:53:18.000,352,11112510,-795,0,1702896797,12798.463850749999,97.1179078799978,54273.6681456 2023-12-18,10:53:19.000,352,11112481,-795,0,1702896798,12799.022964479991,96.92758137000055,54273.86378496 2023-12-18,10:53:20.000,352,11112491,-795,0,1702896799,12799.218317469997,97.54790481000236,54273.85679784 2023-12-18,10:53:21.000,352,11112592,-795,0,1702896800,12798.74677577,99.07051689000218,54273.60526152001 2023-12-18,10:53:22.000,352,11112564,-795,0,1702896801,12797.54097627999,100.91033982000226,54273.58430016001 2023-12-18,10:53:23.000,352,11112510,-795,0,1702896802,12796.045515459999,102.63032753999869,54273.5284032 2023-12-18,10:53:24.000,352,11112492,-795,0,1702896803,12794.664571909998,104.37146265000047,54273.55635168001 2023-12-18,10:53:25.000,352,11112495,-755,0,1702896804,12793.86295101999,105.97161516000051,54273.63321000001 2023-12-18,10:53:26.000,352,11112512,-795,0,1702896805,12793.876423639995,107.13472161000391,54273.542377440004 2023-12-18,10:53:27.000,352,11112568,-795,0,1702896806,12794.327756409992,108.10750155000278,54273.38167368 2023-12-18,10:53:28.000,352,11112477,-795,0,1702896807,12794.590472499993,109.15782192000188,54273.325776720005 2023-12-18,10:53:29.000,352,11112522,-795,0,1702896808,12794.159348659996,110.23633880999841,54273.227957040006 2023-12-18,10:53:30.000,352,11112506,-795,0,1702896809,12793.020912269996,111.36419960999774,54273.02533056 2023-12-18,10:53:31.000,352,11112530,-795,0,1702896810,12791.660177649996,112.05501435000042,54272.94847224 2023-12-18,10:53:32.000,352,11112559,-795,0,1702896811,12790.440905539996,112.20304608000151,54272.92052376 2023-12-18,10:53:33.000,352,11112541,-795,0,1702896812,12789.726856679998,111.64616481000121,54273.15109872001 2023-12-18,10:53:34.000,352,11112495,-795,0,1702896813,12789.571921549992,110.32797750000464,54273.36769944001 2023-12-18,10:53:35.000,352,11112543,-795,0,1702896814,12789.693175129993,108.69257934000052,54273.675132719996 2023-12-18,10:53:36.000,352,11112515,-795,0,1702896815,12789.982836459989,107.6281607100027,54273.98955312001 2023-12-18,10:53:37.000,352,11112494,-795,0,1702896816,12790.339860889995,107.80438896000123,54274.22012808 2023-12-18,10:53:38.000,352,11112538,-795,0,1702896817,12790.609313289991,110.06011055999988,54274.41576744 2023-12-18,10:53:39.000,352,11112526,-795,0,1702896818,12790.575631740001,113.73975642000005,54274.60441968 2023-12-18,10:53:40.000,352,11112538,-795,0,1702896819,12790.663203769996,117.5039918399998,54274.73018784001 2023-12-18,10:53:41.000,352,11112525,-795,0,1702896820,12791.148218089998,120.10512081000343,54274.69525224 2023-12-18,10:53:42.000,352,11112524,-795,0,1702896821,12791.538924069995,120.54216687000007,54274.548522720004 2023-12-18,10:53:43.000,352,11112535,-795,0,1702896822,12791.882475879996,118.6177543800004,54274.44371592001 2023-12-18,10:53:44.000,352,11112495,-795,0,1702896823,12792.172137209993,115.38925284000288,54274.48563864 2023-12-18,10:53:45.000,352,11112535,-795,0,1702896824,12792.111510419993,112.12550565000129,54274.450703040005 2023-12-18,10:53:46.000,352,11112493,-795,0,1702896825,12791.747749679991,109.18601843999932,54274.3668576 2023-12-18,10:53:47.000,352,11112468,-795,0,1702896826,12791.087591299998,107.45193246000417,54274.09435992 2023-12-18,10:53:48.000,352,11112547,-795,0,1702896827,12790.636258530001,107.5647185400012,54273.947630400005 2023-12-18,10:53:49.000,352,11112527,-795,0,1702896828,12790.562159119996,109.14372366000316,54273.98955312001 2023-12-18,10:53:50.000,352,11112545,-795,0,1702896829,12790.279234099995,111.75895088999823,54273.77295240001 2023-12-18,10:53:51.000,352,11112541,-795,0,1702896830,12789.868319189998,114.7971259199985,54273.507441839996 2023-12-18,10:53:52.000,352,11112473,-795,0,1702896831,12789.585394169997,117.84235007999814,54273.26987976001 2023-12-18,10:53:53.000,352,11112566,-795,0,1702896832,12789.396777490001,120.38003688000026,54272.80872984 2023-12-18,10:53:54.000,352,11112526,-795,0,1702896833,12789.140797709995,122.0929754700046,54272.71091016 2023-12-18,10:53:55.000,352,11112588,-795,0,1702896834,12788.86460899999,122.54411978999997,54272.73885864 2023-12-18,10:53:56.000,352,11112558,-795,0,1702896835,12788.750091729999,121.44445550999808,54272.871613920004 2023-12-18,10:53:57.000,352,11112530,-795,0,1702896836,12788.938708409994,119.83020473999932,54273.325776720005 2023-12-18,10:53:58.000,352,11112528,-795,0,1702896837,12789.3361507,119.32971651000116,54273.63321000001 2023-12-18,10:53:59.000,352,11112514,-795,0,1702896838,12790.016518009994,120.14036646000022,54273.807888 2023-12-18,10:54:00.000,352,11112480,-795,0,1702896839,12790.440905539996,121.97314026000095,54273.68211984001 2023-12-18,10:54:01.000,352,11112499,-795,0,1702896840,12790.898974620002,123.79181580000295,54273.84981072001 2023-12-18,10:54:02.000,352,11112545,-795,0,1702896841,12791.33009846,124.07378099999914,54273.90570768 2023-12-18,10:54:03.000,352,11112523,-795,0,1702896842,12791.943102669997,122.05068069000117,54273.842823599996 2023-12-18,10:54:04.000,352,11112510,-795,0,1702896843,12792.65041522,118.82922828000301,54274.178205359996 2023-12-18,10:54:05.000,352,11112554,-795,0,1702896844,12793.101747989997,115.55843196000205,54274.52057424001 2023-12-18,10:54:06.000,352,11112559,-795,0,1702896845,12793.223001569997,113.09828559000016,54274.70922648001 2023-12-18,10:54:07.000,352,11112555,-795,0,1702896846,12792.960285479996,111.5474769900029,54274.8908916 2023-12-18,10:54:08.000,352,11112541,-795,0,1702896847,12792.50221639999,111.11748005999834,54274.84198176 2023-12-18,10:54:09.000,352,11112449,-795,0,1702896848,12791.902684809997,111.85763871000381,54274.86993024 2023-12-18,10:54:10.000,352,11112575,-795,0,1702896849,12791.39072525,113.70451077000325,54274.79307192 2023-12-18,10:54:11.000,352,11112583,-795,0,1702896850,12791.161690709989,116.22105018000002,54274.44371592001 2023-12-18,10:54:12.000,352,11112543,-795,0,1702896851,12791.114536539993,118.58955786000297,54273.807888 2023-12-18,10:54:13.000,352,11112509,-795,0,1702896852,12790.622785909996,120.47872469999857,54273.17904720001 2023-12-18,10:54:14.000,352,11112557,-795,0,1702896853,12789.571921549992,121.65592941000068,54272.57815488001 2023-12-18,10:54:15.000,352,11112498,-795,0,1702896854,12788.278550030001,121.56429072000174,54272.11001784 2023-12-18,10:54:16.000,352,11112495,-795,0,1702896855,12787.173795189992,120.44347905000177,54271.85848152001 2023-12-18,10:54:17.000,352,11112594,-795,0,1702896856,12786.722462419995,118.95611261999875,54271.87245576 2023-12-18,10:54:18.000,352,11112475,-795,0,1702896857,12787.072750539992,117.6026796599981,54271.9912368 2023-12-18,10:54:19.000,352,11112543,-795,0,1702896858,12788.01583394,116.22809930999938,54272.15892768 2023-12-18,10:54:20.000,352,11112534,-795,0,1702896859,12789.22836973999,115.17072981000092,54272.34757992 2023-12-18,10:54:21.000,352,11112529,-795,0,1702896860,12790.47458709,114.83237157000258,54272.25674736 2023-12-18,10:54:22.000,352,11112545,-795,0,1702896861,12791.161690709989,115.06499286000326,54271.66284216001 2023-12-18,10:54:23.000,352,11112503,-795,0,1702896862,12791.397461559995,115.36105631999817,54271.45322856001 2023-12-18,10:54:24.000,352,11112478,-795,0,1702896863,12790.993282959993,115.9602323700019,54271.17374376 2023-12-18,10:54:25.000,352,11112525,-795,0,1702896864,12790.461114469996,116.8131771000044,54270.6986196 2023-12-18,10:54:26.000,352,11112522,-795,0,1702896865,12789.780747160003,117.8141535600007,54270.16759848 2023-12-18,10:54:27.000,352,11112556,-795,0,1702896866,12789.10711615999,118.8010317599983,54269.48286072001 2023-12-18,10:54:28.000,352,11112547,-795,0,1702896867,12788.91176317,119.48479737000162,54269.182414560004 2023-12-18,10:54:29.000,352,11112558,-795,0,1702896868,12789.612339409992,119.35086389999924,54269.00074944 2023-12-18,10:54:30.000,352,11112508,-795,0,1702896869,12791.053909749993,117.98333267999988,54268.87498128 2023-12-18,10:54:31.000,352,11112569,-795,0,1702896870,12792.535897949994,115.97433063000062,54268.847032800004 2023-12-18,10:54:32.000,352,11112512,-795,0,1702896871,12793.70127957999,114.07811465999839,54268.85401992 2023-12-18,10:54:33.000,352,11112495,-795,0,1702896872,12794.644362979998,112.6471412700048,54268.99376232 2023-12-18,10:54:34.000,352,11112496,-795,0,1702896873,12795.055277889995,111.74485262999951,54269.38504104 2023-12-18,10:54:35.000,352,11112578,-795,0,1702896874,12795.472929110001,110.97649746000388,54269.91606216001 2023-12-18,10:54:36.000,352,11112520,-795,0,1702896875,12795.930998189993,110.52535314000124,54270.57285144 2023-12-18,10:54:37.000,352,11112534,-795,0,1702896876,12795.809744609993,110.61699183000019,54271.362396000004 2023-12-18,10:54:38.000,352,11112503,-795,0,1702896877,12795.27083981,111.50518220999948,54271.95630120001 2023-12-18,10:54:39.000,352,11112496,-795,0,1702896878,12794.731935009993,113.1899242799991,54272.57116776 2023-12-18,10:54:40.000,352,11112537,-795,0,1702896879,12794.563527259997,115.43154761999904,54273.17904720001 2023-12-18,10:54:41.000,352,11112562,-795,0,1702896880,12794.765616559998,117.64497444000153,54273.563338800006 2023-12-18,10:54:42.000,352,11112510,-795,0,1702896881,12794.947496929999,118.63890176999848,54273.74500392 2023-12-18,10:54:43.000,352,11112490,-795,0,1702896882,12795.02159633999,117.49694271000044,54273.68211984001 2023-12-18,10:54:44.000,352,11112533,-795,0,1702896883,12795.499874349996,115.07909112000198,54273.59128728 2023-12-18,10:54:45.000,352,11112519,-795,0,1702896884,12796.32170416999,112.8092712600046,54273.31878960001 2023-12-18,10:54:46.000,352,11112535,-795,0,1702896885,12797.251314949994,111.07518528000219,54272.94847224 2023-12-18,10:54:47.000,352,11112511,-795,0,1702896886,12798.261761449998,109.00274106000143,54272.38251552001 2023-12-18,10:54:48.000,352,11112587,-795,0,1702896887,12799.454088320002,106.83160902000236,54271.767648960005 2023-12-18,10:54:49.000,352,11112513,-795,0,1702896888,12800.376962789996,104.58293655000307,54271.18073088 2023-12-18,10:54:50.000,352,11112537,-795,0,1702896889,12800.410644340001,102.82770318000257,54270.40516056 2023-12-18,10:54:51.000,352,11112546,-795,0,1702896890,12799.97952049999,101.87607063000178,54269.790294 2023-12-18,10:54:52.000,352,11112534,-795,0,1702896891,12799.056646029996,102.10869192000246,54269.07062064 2023-12-18,10:54:53.000,352,11112500,-795,0,1702896892,12798.329124549993,104.0542518000002,54268.462741200005 2023-12-18,10:54:54.000,352,11112532,-795,0,1702896893,12797.999045359997,107.36029376999795,54268.19024352001 2023-12-18,10:54:55.000,352,11112605,-795,0,1702896894,12798.281970379998,111.01879224000004,54268.029539760006 2023-12-18,10:54:56.000,352,11112474,-795,0,1702896895,12799.278944259997,113.88778815000114,54268.008578400004 2023-12-18,10:54:57.000,352,11112585,-795,0,1702896896,12801.26615571,115.60777587000484,54267.868836 2023-12-18,10:54:58.000,352,11112521,-795,0,1702896897,12803.77879933999,116.12941149000108,54267.9387072 2023-12-18,10:54:59.000,352,11112479,-795,0,1702896898,12806.230816179996,115.191877199999,54268.13434656 2023-12-18,10:55:00.000,352,11112528,-795,0,1702896899,12807.726277000002,113.21107167000446,54268.09941096001 2023-12-18,10:55:01.000,352,11112516,-795,0,1702896900,12808.37969907,110.6451883500049,54268.029539760006 2023-12-18,10:55:02.000,352,11112486,-795,0,1702896901,12808.39317168999,108.60798978000093,54267.73608072001 2023-12-18,10:55:03.000,352,11112544,-795,0,1702896902,12808.164137149994,107.36734290000459,54267.37973760001 2023-12-18,10:55:04.000,352,11112491,-795,0,1702896903,12808.002465709993,106.7117738099987,54267.4845444 2023-12-18,10:55:05.000,352,11112462,-795,0,1702896904,12808.029410949988,106.33816992000357,54267.60332544 2023-12-18,10:55:06.000,352,11112537,-795,0,1702896905,12808.002465709993,106.41571035000379,54267.82691328 2023-12-18,10:55:07.000,352,11112543,-795,0,1702896906,12807.537660319991,107.20521291000478,54268.09242384 2023-12-18,10:55:08.000,352,11112513,-795,0,1702896907,12806.634994779997,108.49520370000391,54268.343960160004 2023-12-18,10:55:09.000,352,11112536,-795,0,1702896908,12805.301205399992,109.95437361000222,54268.72825176 2023-12-18,10:55:10.000,352,11112536,-795,0,1702896909,12803.340939189999,111.43469090999861,54268.90991688001 2023-12-18,10:55:11.000,352,11112504,-795,0,1702896910,12801.899368849998,112.40747085000476,54269.15446608001 2023-12-18,10:55:12.000,352,11112439,-795,0,1702896911,12801.070802719994,112.47796214999835,54269.538757680006 2023-12-18,10:55:13.000,352,11112530,-795,0,1702896912,12801.20552892,111.53337873000419,54270.06279168001 2023-12-18,10:55:14.000,352,11112517,-795,0,1702896913,12802.027358739993,110.13765099000011,54270.78246504001 2023-12-18,10:55:15.000,352,11112512,-795,0,1702896914,12803.361148119999,108.62913716999901,54271.50213840001 2023-12-18,10:55:16.000,352,11112500,-795,0,1702896915,12804.68146488,107.93127330000425,54271.886430000006 2023-12-18,10:55:17.000,352,11112506,-795,0,1702896916,12805.739065549998,108.56569500000478,54271.984249680005 2023-12-18,10:55:18.000,352,11112554,-795,0,1702896917,12806.331860829996,110.0883070800046,54272.04713376001 2023-12-18,10:55:19.000,352,11112558,-795,0,1702896918,12806.574367989997,111.16682397000113,54272.1309792 2023-12-18,10:55:20.000,352,11112530,-795,0,1702896919,12806.210607249996,111.49108395000076,54272.12399208001 2023-12-18,10:55:21.000,352,11112520,-795,0,1702896920,12805.792956029989,111.10338179999962,54272.08905648 2023-12-18,10:55:22.000,352,11112478,-795,0,1702896921,12805.462876839993,110.26453533000313,54272.13796632 2023-12-18,10:55:23.000,352,11112555,-795,0,1702896922,12805.469613150002,109.45388538000407,54271.90040424 2023-12-18,10:55:24.000,352,11112509,-795,0,1702896923,12806.311651899996,109.18601843999932,54272.35456704 2023-12-18,10:55:25.000,352,11112568,-795,0,1702896924,12807.712804379997,109.46798364000279,54272.57116776 2023-12-18,10:55:26.000,352,11112451,-795,0,1702896925,12809.019648519992,110.05306143000053,54272.61309048 2023-12-18,10:55:27.000,352,11112517,-795,0,1702896926,12809.955995609991,110.56764792000467,54272.62706472001 2023-12-18,10:55:28.000,352,11112523,-795,0,1702896927,12810.737407569999,110.65928661000362,54272.501296559996 2023-12-18,10:55:29.000,352,11112467,-795,0,1702896928,12811.660282039993,109.9755210000003,54272.606103360005 2023-12-18,10:55:30.000,352,11112415,-795,0,1702896929,12812.529266029997,108.75602151000203,54272.75982 2023-12-18,10:55:31.000,352,11112512,-795,0,1702896930,12813.047961899989,107.74094678999973,54272.86462680001 2023-12-18,10:55:32.000,352,11112572,-795,0,1702896931,12812.751564259997,107.57176767000055,54273.0742404 2023-12-18,10:55:33.000,352,11112543,-795,0,1702896932,12811.801744549994,108.80536542000482,54272.95545936 2023-12-18,10:55:34.000,352,11112504,-795,0,1702896933,12810.744143879994,110.60289357000147,54272.892575280006 2023-12-18,10:55:35.000,352,11112531,-795,0,1702896934,12810.218711699992,111.72370524000144,54273.03231768001 2023-12-18,10:55:36.000,352,11112473,-795,0,1702896935,12810.131139669997,112.2876356400011,54273.05327904001 2023-12-18,10:55:37.000,352,11112562,-795,0,1702896936,12810.380383139993,112.52730606000114,54273.2139828 2023-12-18,10:55:38.000,352,11112539,-795,0,1702896937,12810.313020039997,112.68238692000159,54273.374686560004 2023-12-18,10:55:39.000,352,11112499,-795,0,1702896938,12810.057040259991,113.5494299100028,54273.57731304 2023-12-18,10:55:40.000,352,11112553,-795,0,1702896939,12809.403618189994,115.00859982000111,54273.9126948 2023-12-18,10:55:41.000,352,11112504,-795,0,1702896940,12808.426853239995,116.74973493000289,54274.05942432001 2023-12-18,10:55:42.000,352,11112472,-795,0,1702896941,12807.611759729996,118.42742787000316,54274.213140960004 2023-12-18,10:55:43.000,352,11112575,-795,0,1702896942,12807.988993090003,119.2592252100003,54274.178205359996 2023-12-18,10:55:44.000,352,11112489,-795,0,1702896943,12809.625916419995,119.09709522000048,54274.234102320006 2023-12-18,10:55:45.000,352,11112534,-795,0,1702896944,12811.707436209988,118.18775745000312,54274.10833416001 2023-12-18,10:55:46.000,352,11112590,-795,0,1702896945,12813.29720537,116.78498057999968,54274.010514479996 2023-12-18,10:55:47.000,352,11112563,-795,0,1702896946,12813.957363749993,114.7971259199985,54273.78692664 2023-12-18,10:55:48.000,352,11112538,-795,0,1702896947,12813.822637550002,112.76697648000118,54273.81487512 2023-12-18,10:55:49.000,352,11112561,-795,0,1702896948,12813.007544039989,111.56157525000162,54273.779939520005 2023-12-18,10:55:50.000,352,11112494,-795,0,1702896949,12812.145296359995,111.87878610000189,54274.010514479996 2023-12-18,10:55:51.000,352,11112498,-795,0,1702896950,12811.417774879992,113.63401947000239,54274.12929552 2023-12-18,10:55:52.000,352,11112473,-795,0,1702896951,12811.067486759996,116.11531323000236,54274.18519248001 2023-12-18,10:55:53.000,352,11112573,-795,0,1702896952,12811.606391560003,118.03972572000202,54274.0524372 2023-12-18,10:55:54.000,352,11112543,-795,0,1702896953,12812.704410090002,118.60365612000169,54274.31096064 2023-12-18,10:55:55.000,352,11112549,-795,0,1702896954,12813.404986329995,117.63792531000217,54274.38781896 2023-12-18,10:55:56.000,352,11112569,-795,0,1702896955,12813.49255835999,115.76285672999802,54274.39480608001 2023-12-18,10:55:57.000,352,11112572,-795,0,1702896956,12813.20963333999,113.44369295999786,54274.15025688 2023-12-18,10:55:58.000,352,11112503,-795,0,1702896957,12812.495584479992,111.13157832000434,54274.10134704 2023-12-18,10:55:59.000,352,11112610,-795,0,1702896958,12811.545764770002,109.25650974000018,54273.93365616 2023-12-18,10:56:00.000,352,11112494,-795,0,1702896959,12810.023358710001,108.53044935000071,54273.50045472 2023-12-18,10:56:01.000,352,11112497,-795,0,1702896960,12808.298863349999,109.56667146000109,54272.871613920004 2023-12-18,10:56:02.000,352,11112545,-795,0,1702896961,12806.560895369992,111.99157217999891,54272.20783752 2023-12-18,10:56:03.000,352,11112496,-795,0,1702896962,12805.206897060001,114.20499900000141,54271.4672028 2023-12-18,10:56:04.000,352,11112543,-795,0,1702896963,12804.075196979997,115.57253022000077,54270.99207864001 2023-12-18,10:56:05.000,352,11112572,-795,0,1702896964,12803.72490886,116.26334496000345,54270.86631048 2023-12-18,10:56:06.000,352,11112543,-795,0,1702896965,12804.115614839997,116.29154148000089,54270.929194560005 2023-12-18,10:56:07.000,352,11112549,-795,0,1702896966,12805.456140529997,116.0095762800047,54271.22964072 2023-12-18,10:56:08.000,352,11112560,-795,0,1702896967,12807.17389957999,115.3681054500048,54271.30649904001 2023-12-18,10:56:09.000,352,11112481,-795,0,1702896968,12808.750196119996,114.8112241800045,54271.57899672 2023-12-18,10:56:10.000,352,11112570,-795,0,1702896969,12809.8818962,114.79007678999915,54271.64188080001 2023-12-18,10:56:11.000,352,11112508,-795,0,1702896970,12810.784561739994,115.33990893000009,54271.49515128001 2023-12-18,10:56:12.000,352,11112505,-795,0,1702896971,12811.249367129996,116.34088539000368,54271.2925248 2023-12-18,10:56:13.000,352,11112497,-795,0,1702896972,12811.330202849997,117.63792531000217,54271.04098848001 2023-12-18,10:56:14.000,352,11112500,-795,0,1702896973,12811.006859969995,119.24512695000158,54271.08989832001 2023-12-18,10:56:15.000,352,11112523,-795,0,1702896974,12810.218711699992,120.71134598999924,54271.28553768001 2023-12-18,10:56:16.000,352,11112541,-795,0,1702896975,12809.55855332,121.21888335000403,54271.551048240006 2023-12-18,10:56:17.000,352,11112513,-795,0,1702896976,12809.262155679993,120.26020167000388,54272.01219816 2023-12-18,10:56:18.000,352,11112552,-795,0,1702896977,12809.423827119994,118.03267659000267,54272.46636096 2023-12-18,10:56:19.000,352,11112507,-795,0,1702896978,12809.96273192,115.6148250000042,54273.158085840005 2023-12-18,10:56:20.000,352,11112542,-795,0,1702896979,12810.117667049992,113.85254250000435,54273.87077208001 2023-12-18,10:56:21.000,352,11112517,-795,0,1702896980,12809.72022476,113.15467863000231,54274.2620508 2023-12-18,10:56:22.000,352,11112525,-795,0,1702896981,12809.120693169993,113.61287208000431,54274.35288336001 2023-12-18,10:56:23.000,352,11112509,-795,0,1702896982,12808.52116158,115.45974414000375,54274.15025688 2023-12-18,10:56:24.000,352,11112488,-795,0,1702896983,12807.968784160003,118.13136441000097,54274.00352736 2023-12-18,10:56:25.000,352,11112611,-795,0,1702896984,12808.056356189998,120.7183951199986,54273.9126948 2023-12-18,10:56:26.000,352,11112484,-795,0,1702896985,12809.093747929997,122.62870934999955,54273.94064328001 2023-12-18,10:56:27.000,352,11112553,-795,0,1702896986,12810.616153989999,123.66493145999993,54273.828849360005 2023-12-18,10:56:28.000,352,11112562,-795,0,1702896987,12812.205923149995,123.45345756000461,54274.01750160001 2023-12-18,10:56:29.000,352,11112567,-795,0,1702896988,12813.37804109,121.94494374000351,54274.25506368001 2023-12-18,10:56:30.000,352,11112575,-795,0,1702896989,12813.809164929997,119.80200822000188,54274.28999928 2023-12-18,10:56:31.000,352,11112485,-795,0,1702896990,12813.815901239992,117.70136748000368,54274.22711520001 2023-12-18,10:56:32.000,352,11112490,-795,0,1702896991,12813.324150609995,116.1717062700045,54274.10134704 2023-12-18,10:56:33.000,352,11112498,-795,0,1702896992,12812.125087429995,115.60777587000484,54273.65417136001 2023-12-18,10:56:34.000,352,11112508,-795,0,1702896993,12810.99338734999,115.86859368000296,54273.43058352 2023-12-18,10:56:35.000,352,11112586,-795,0,1702896994,12810.259129559992,116.40432755999791,54273.31878960001 2023-12-18,10:56:36.000,352,11112462,-795,0,1702896995,12810.131139669997,116.78498057999968,54273.12315024 2023-12-18,10:56:37.000,352,11112543,-795,0,1702896996,12810.447746239988,116.91891405000206,54272.88558816001 2023-12-18,10:56:38.000,352,11112542,-795,0,1702896997,12811.03380520999,116.27744322000217,54272.73885864 2023-12-18,10:56:39.000,352,11112518,-795,0,1702896998,12811.788271929989,114.98040330000367,54272.78776848 2023-12-18,10:56:40.000,352,11112478,-795,0,1702896999,12812.31370410999,113.33090688000084,54272.52924504001 2023-12-18,10:56:41.000,352,11112503,-795,0,1702897000,12812.805454740002,111.56862438000098,54272.3755284 2023-12-18,10:56:42.000,352,11112548,-795,0,1702897001,12813.660966110001,110.03191404000245,54272.24976024 2023-12-18,10:56:43.000,352,11112526,-795,0,1702897002,12814.53668641,108.79831628999818,54271.97027544 2023-12-18,10:56:44.000,352,11112576,-795,0,1702897003,12815.338307299993,108.16389458999765,54272.12399208001 2023-12-18,10:56:45.000,352,11112487,-795,0,1702897004,12815.223790030002,108.58684239000286,54272.17988904 2023-12-18,10:56:46.000,352,11112562,-795,0,1702897005,12814.381751279994,109.62306450000324,54271.87944288001 2023-12-18,10:56:47.000,352,11112528,-795,0,1702897006,12812.946917249988,111.1386274500037,54271.481177040005 2023-12-18,10:56:48.000,352,11112527,-795,0,1702897007,12811.07422306999,112.68943605000095,54270.88727184 2023-12-18,10:56:49.000,352,11112474,-795,0,1702897008,12809.444036049994,114.2402446499982,54270.66368400001 2023-12-18,10:56:50.000,352,11112491,-795,0,1702897009,12808.42011693,116.0095762800047,54270.71958096 2023-12-18,10:56:51.000,352,11112486,-795,0,1702897010,12807.988993090003,118.00448006999795,54270.859323360004 2023-12-18,10:56:52.000,352,11112604,-795,0,1702897011,12808.137191909998,119.8161064800006,54270.82438776001 2023-12-18,10:56:53.000,352,11112517,-795,0,1702897012,12809.093747929997,121.51494680999895,54271.04098848001 2023-12-18,10:56:54.000,352,11112540,-795,0,1702897013,12810.434273619998,122.40313718999823,54271.16675664001 2023-12-18,10:56:55.000,352,11112570,-795,0,1702897014,12811.795008239998,122.39608805999887,54271.40431872001 2023-12-18,10:56:56.000,352,11112503,-795,0,1702897015,12813.000807729994,121.04265509999823,54271.58598384 2023-12-18,10:56:57.000,352,11112549,-795,0,1702897016,12813.991045299997,119.0759478300024,54271.87245576 2023-12-18,10:56:58.000,352,11112535,-795,0,1702897017,12814.934128699992,116.73563667000417,54271.99822392001 2023-12-18,10:56:59.000,352,11112536,-795,0,1702897018,12815.702068039995,114.52220985000167,54272.221811760006 2023-12-18,10:57:00.000,352,11112546,-795,0,1702897019,12816.139928190001,112.85861517000012,54272.49430944 2023-12-18,10:57:01.000,352,11112520,-795,0,1702897020,12816.362226420002,111.9774739200002,54272.655013200005 2023-12-18,10:57:02.000,352,11112549,-795,0,1702897021,12816.180346050001,111.99157217999891,54272.501296559996 2023-12-18,10:57:03.000,352,11112533,-795,0,1702897022,12815.318098369993,112.4356673700022,54272.34059280001 2023-12-18,10:57:04.000,352,11112510,-795,0,1702897023,12813.849582789997,112.8092712600046,54271.94232696 2023-12-18,10:57:05.000,352,11112467,-795,0,1702897024,12812.185714219995,113.48598774000129,54271.816558800005 2023-12-18,10:57:06.000,352,11112536,-795,0,1702897025,12810.636362919999,114.19794987000205,54272.061108 2023-12-18,10:57:07.000,352,11112540,-795,0,1702897026,12809.241946749993,114.59270115000254,54272.33360568001 2023-12-18,10:57:08.000,352,11112571,-795,0,1702897027,12807.948575230002,114.93105939000088,54272.59212912 2023-12-18,10:57:09.000,352,11112545,-795,0,1702897028,12806.843820389993,114.50811159000295,54273.02533056 2023-12-18,10:57:10.000,352,11112523,-795,0,1702897029,12805.860319129999,113.49303687000065,54273.54936456 2023-12-18,10:57:11.000,352,11112575,-795,0,1702897030,12804.84313632,112.3228812899979,54273.807888 2023-12-18,10:57:12.000,352,11112463,-795,0,1702897031,12803.78553565,111.55452612000227,54273.85679784 2023-12-18,10:57:13.000,352,11112560,-795,0,1702897032,12802.52584568,112.04796522000106,54273.57731304 2023-12-18,10:57:14.000,352,11112502,-795,0,1702897033,12801.602971209992,113.55647904000216,54273.33276384 2023-12-18,10:57:15.000,352,11112551,-795,0,1702897034,12801.212265229995,115.81924977000017,54273.0742404 2023-12-18,10:57:16.000,352,11112581,-795,0,1702897035,12801.34699143,118.38513308999973,54272.64103896 2023-12-18,10:57:17.000,352,11112548,-795,0,1702897036,12801.791587890002,120.63380555999902,54272.28469584 2023-12-18,10:57:18.000,352,11112500,-795,0,1702897037,12802.28333852,121.93084548000479,54272.00521104001 2023-12-18,10:57:19.000,352,11112529,-795,0,1702897038,12802.48542782,121.83215765999921,54272.04014664 2023-12-18,10:57:20.000,352,11112453,-795,0,1702897039,12802.155348629989,120.2742999300026,54272.00521104001 2023-12-18,10:57:21.000,352,11112487,-795,0,1702897040,12801.421090839991,117.69431835000432,54271.97726256001 2023-12-18,10:57:22.000,352,11112504,-795,0,1702897041,12800.565579469992,115.17777894000028,54272.04014664 2023-12-18,10:57:23.000,352,11112541,-795,0,1702897042,12800.282654449991,113.17582602000039,54272.36155416001 2023-12-18,10:57:24.000,352,11112552,-795,0,1702897043,12800.612733640002,112.41451998000412,54272.56418064 2023-12-18,10:57:25.000,352,11112531,-795,0,1702897044,12801.25941939999,113.44369295999786,54272.78078136 2023-12-18,10:57:26.000,352,11112564,-795,0,1702897045,12802.48542782,115.62187413000356,54273.13712448 2023-12-18,10:57:27.000,352,11112509,-795,0,1702897046,12804.452430339988,118.03972572000202,54273.17904720001 2023-12-18,10:57:28.000,352,11112448,-795,0,1702897047,12806.473323339997,119.61168171000463,54273.109176000005 2023-12-18,10:57:29.000,352,11112454,-795,0,1702897048,12808.41338061999,119.97823647000041,54273.38167368 2023-12-18,10:57:30.000,352,11112519,-795,0,1702897049,12809.63265272999,119.80905735000124,54273.80090088001 2023-12-18,10:57:31.000,352,11112577,-795,0,1702897050,12809.67307058999,119.49184650000097,54273.947630400005 2023-12-18,10:57:32.000,352,11112519,-795,0,1702897051,12808.61546991999,118.95611261999875,54273.90570768 2023-12-18,10:57:33.000,352,11112560,-795,0,1702897052,12806.661940019992,118.35693657000229,54273.898720560006 2023-12-18,10:57:34.000,352,11112537,-795,0,1702897053,12803.83942612999,117.76480964999791,54273.87077208001 2023-12-18,10:57:35.000,352,11112521,-795,0,1702897054,12800.552106850002,117.51809009999852,54273.64718424 2023-12-18,10:57:36.000,352,11112463,-795,0,1702897055,12797.40625008,117.53923749000387,54273.29084112 2023-12-18,10:57:37.000,352,11112517,-795,0,1702897056,12794.913815379994,117.17268273000082,54272.92751088 2023-12-18,10:57:38.000,352,11112495,-795,0,1702897057,12793.155638470002,116.27744322000217,54272.78776848 2023-12-18,10:57:39.000,352,11112552,-795,0,1702897058,12791.976784220002,115.62892326000292,54272.87860104 2023-12-18,10:57:40.000,352,11112540,-795,0,1702897059,12791.397461559995,115.49498979000055,54272.81571696001 2023-12-18,10:57:41.000,352,11112531,-795,0,1702897060,12791.579341929995,115.01564895000047,54273.03231768001 2023-12-18,10:57:42.000,352,11112515,-795,0,1702897061,12792.077828870002,113.95123032000265,54272.84366544001 2023-12-18,10:57:43.000,352,11112541,-795,0,1702897062,12792.576315809994,113.01369603000057,54272.29867008 2023-12-18,10:57:44.000,352,11112447,-795,0,1702897063,12793.169111089992,112.57664997000393,54271.80258456 2023-12-18,10:57:45.000,352,11112539,-795,0,1702897064,12793.398145630003,112.61189562000072,54271.27156344 2023-12-18,10:57:46.000,352,11112485,-795,0,1702897065,12792.89292238,112.83746778000204,54270.67765824 2023-12-18,10:57:47.000,352,11112518,-795,0,1702897066,12791.808376469991,113.6974616400039,54270.05580456 2023-12-18,10:57:48.000,352,11112536,-795,0,1702897067,12790.791193659992,115.0438454699979,54269.71343568 2023-12-18,10:57:49.000,352,11112541,-795,0,1702897068,12789.955891219994,116.65104711000458,54269.43395088 2023-12-18,10:57:50.000,352,11112561,-795,0,1702897069,12789.039753059995,118.30054353000014,54269.18940168 2023-12-18,10:57:51.000,352,11112559,-755,0,1702897070,12787.941734529995,119.28037259999837,54268.87498128 2023-12-18,10:57:52.000,352,11112481,-795,0,1702897071,12786.60794514999,119.52004301999841,54268.4278056 2023-12-18,10:57:53.000,352,11112525,-795,0,1702897072,12785.132693259999,118.68824568000127,54267.980629920006 2023-12-18,10:57:54.000,352,11112476,-795,0,1702897073,12784.17613724,117.2220266400036,54267.63826104001 2023-12-18,10:57:55.000,352,11112480,-795,0,1702897074,12783.617023509993,116.22809930999938,54267.645248160006 2023-12-18,10:57:56.000,352,11112552,-795,0,1702897075,12783.583341960002,115.62892326000292,54267.65223528 2023-12-18,10:57:57.000,352,11112562,-795,0,1702897076,12784.304127129995,115.02974720999919,54267.68717088001 2023-12-18,10:57:58.000,352,11112504,-795,0,1702897077,12785.907368909997,114.22614638999949,54267.88281024001 2023-12-18,10:57:59.000,352,11112488,-795,0,1702897078,12788.204450619996,113.6481177300011,54268.22517912 2023-12-18,10:58:00.000,352,11112486,-795,0,1702897079,12790.575631740001,113.08418733000144,54268.09242384 2023-12-18,10:58:01.000,352,11112531,-795,0,1702897080,12792.82555927999,112.68943605000095,54267.87582312 2023-12-18,10:58:02.000,352,11112577,-795,0,1702897081,12794.624154049998,112.8445169100014,54267.4845444 2023-12-18,10:58:03.000,352,11112564,-795,0,1702897082,12795.728908889992,113.16172776000167,54266.8906392 2023-12-18,10:58:04.000,352,11112561,-795,0,1702897083,12795.722172579997,113.54238078000344,54266.48538624 2023-12-18,10:58:05.000,352,11112526,-795,0,1702897084,12794.785825489998,113.92303379999794,54266.24782416 2023-12-18,10:58:06.000,352,11112533,-795,0,1702897085,12793.384673009998,113.91598466999858,54265.75872576 2023-12-18,10:58:07.000,352,11112556,-795,0,1702897086,12791.767958609991,113.65516686000046,54265.54212504 2023-12-18,10:58:08.000,352,11112493,-795,0,1702897087,12790.46785077999,112.88681169000483,54265.41635688001 2023-12-18,10:58:09.000,352,11112486,-795,0,1702897088,12789.470876899992,112.0761617399985,54265.779687120004 2023-12-18,10:58:10.000,352,11112455,-795,0,1702897089,12789.27552391,111.46288743000332,54266.331669600004 2023-12-18,10:58:11.000,352,11112512,-795,0,1702897090,12789.760538230003,111.22321701000328,54266.855703600006 2023-12-18,10:58:12.000,352,11112510,-795,0,1702897091,12790.53521388,111.44174003999797,54267.26794368 2023-12-18,10:58:13.000,352,11112461,-795,0,1702897092,12791.956575290002,111.2725609199988,54267.99460416 2023-12-18,10:58:14.000,352,11112462,-795,0,1702897093,12793.88315994999,110.61699183000019,54268.798122960005 2023-12-18,10:58:15.000,352,11112501,-795,0,1702897094,12795.708699959992,109.46798364000279,54269.50382208 2023-12-18,10:58:16.000,352,11112445,-795,0,1702897095,12796.773036940001,108.06520676999935,54270.07676592 2023-12-18,10:58:17.000,352,11112521,-795,0,1702897096,12797.116588749988,106.89505119000387,54270.3841992 2023-12-18,10:58:18.000,352,11112473,-795,0,1702897097,12796.786509559992,106.53554556000017,54270.712593840006 2023-12-18,10:58:19.000,352,11112533,-795,0,1702897098,12795.984888669998,106.5778403400036,54270.96413016 2023-12-18,10:58:20.000,352,11112513,-795,0,1702897099,12795.16979516,106.73997033000342,54270.84534912 2023-12-18,10:58:21.000,352,11112545,-795,0,1702897100,12794.819507039989,106.93029684000066,54270.74752944 2023-12-18,10:58:22.000,352,11112527,-795,0,1702897101,12794.287338549992,107.01488640000025,54270.356250720004 2023-12-18,10:58:23.000,352,11112517,-795,0,1702897102,12793.081539059996,107.26865507999901,54269.971959120005 2023-12-18,10:58:24.000,352,11112519,-795,0,1702897103,12791.59281455,107.57881679999991,54269.79728112001 2023-12-18,10:58:25.000,352,11112508,-795,0,1702897104,12790.23207993,108.29782806000003,54269.59465464 2023-12-18,10:58:26.000,352,11112517,-795,0,1702897105,12789.288996529991,109.56667146000109,54269.73439704 2023-12-18,10:58:27.000,352,11112509,-795,0,1702897106,12789.26878759999,111.41354352000053,54270.3841992 2023-12-18,10:58:28.000,352,11112504,-795,0,1702897107,12789.955891219994,113.61287208000431,54271.17374376 2023-12-18,10:58:29.000,352,11112490,-795,0,1702897108,12791.202108569989,115.77695499000401,54271.90040424 2023-12-18,10:58:30.000,352,11112540,-795,0,1702897109,12792.616733669995,117.08104404000187,54272.71789728001 2023-12-18,10:58:31.000,352,11112525,-795,0,1702897110,12793.324046219997,117.45464793000428,54273.51442896001 2023-12-18,10:58:32.000,352,11112477,-795,0,1702897111,12792.9737581,117.010552740001,54273.94064328001 2023-12-18,10:58:33.000,352,11112546,-795,0,1702897112,12791.36378000999,115.81924977000017,54274.08038568 2023-12-18,10:58:34.000,352,11112523,-795,0,1702897113,12788.743355419989,114.49401333000424,54274.19916672 2023-12-18,10:58:35.000,352,11112512,-795,0,1702897114,12785.624443889996,113.66926511999918,54274.42275456001 2023-12-18,10:58:36.000,352,11112516,-795,0,1702897115,12783.064646089995,113.67631424999854,54274.59044544001 2023-12-18,10:58:37.000,352,11112561,-795,0,1702897116,12781.81842874,113.96532858000137,54274.69525224 2023-12-18,10:58:38.000,352,11112511,-795,0,1702897117,12781.73759302,114.36007986000186,54274.91185296 2023-12-18,10:58:39.000,352,11112531,-795,0,1702897118,12782.687412729989,114.60679941000126,54275.14242792001 2023-12-18,10:58:40.000,352,11112521,-795,0,1702897119,12784.18960985999,114.69138897000084,54275.24723472 2023-12-18,10:58:41.000,352,11112527,-795,0,1702897120,12785.826533189997,114.67729071000213,54275.19832488 2023-12-18,10:58:42.000,352,11112513,-795,0,1702897121,12787.524083309989,114.78302765999979,54275.17736352 2023-12-18,10:58:43.000,352,11112507,-795,0,1702897122,12789.18795187999,115.02974720999919,54275.14242792001 2023-12-18,10:58:44.000,352,11112529,-795,0,1702897123,12790.952865099993,115.00859982000111,54275.31710592 2023-12-18,10:58:45.000,352,11112509,-795,0,1702897124,12792.636942599995,114.4517185500008,54275.338067280005 2023-12-18,10:58:46.000,352,11112523,-795,0,1702897125,12793.91010519,113.80319859000156,54275.268196080004 2023-12-18,10:58:47.000,352,11112523,-795,0,1702897126,12795.06201419999,112.44976563000091,54275.19133776001 2023-12-18,10:58:48.000,352,11112554,-795,0,1702897127,12796.018570219989,110.76502356000128,54275.52671952001 2023-12-18,10:58:49.000,352,11112469,-795,0,1702897128,12796.860608969997,109.32700104000105,54275.771268720004 2023-12-18,10:58:50.000,352,11112541,-795,0,1702897129,12797.44666794,108.65733369000372,54276.09267624 2023-12-18,10:58:51.000,352,11112528,-795,0,1702897130,12797.716120339996,108.86175845999969,54276.15556032 2023-12-18,10:58:52.000,352,11112529,-795,0,1702897131,12797.844110229991,109.71470319000218,54275.890049760004 2023-12-18,10:58:53.000,352,11112480,-795,0,1702897132,12798.53795015999,110.03191404000245,54275.70838464 2023-12-18,10:58:54.000,352,11112594,-795,0,1702897133,12799.494506180003,109.75699796999834,54275.407938480006 2023-12-18,10:58:55.000,352,11112492,-795,0,1702897134,12800.363490169992,109.19306756999868,54274.765123440004 2023-12-18,10:58:56.000,352,11112490,-795,0,1702897135,12801.441299769991,108.79831628999818,54274.3668576 2023-12-18,10:58:57.000,352,11112561,-795,0,1702897136,12802.290074829994,108.81241455000418,54273.79391376 2023-12-18,10:58:58.000,352,11112557,-795,0,1702897137,12802.855924869997,109.29175539000425,54273.51442896001 2023-12-18,10:58:59.000,352,11112529,-795,0,1702897138,12803.313993949989,109.90502969999943,54273.458532 2023-12-18,10:59:00.000,352,11112568,-795,0,1702897139,12803.50261063,110.82846573000279,54273.40962216 2023-12-18,10:59:01.000,352,11112540,-795,0,1702897140,12803.879843989991,111.64616481000121,54273.731029680006 2023-12-18,10:59:02.000,352,11112491,-795,0,1702897141,12804.492848199989,111.62501742000313,54273.90570768 2023-12-18,10:59:03.000,352,11112566,-795,0,1702897142,12805.294469089997,110.96239919999789,54274.08737280001 2023-12-18,10:59:04.000,352,11112501,-795,0,1702897143,12806.20387094,110.49010749000445,54274.32493488001 2023-12-18,10:59:05.000,352,11112508,-795,0,1702897144,12807.187372199995,110.39846879999823,54274.44371592001 2023-12-18,10:59:06.000,352,11112506,-795,0,1702897145,12807.759958549992,110.91305529000238,54274.429741680004 2023-12-18,10:59:07.000,352,11112486,-795,0,1702897146,12807.840794269992,111.50518220999948,54274.37384472001 2023-12-18,10:59:08.000,352,11112524,-795,0,1702897147,12807.227790059995,112.17484956000408,54274.283012160005 2023-12-18,10:59:09.000,352,11112539,-795,0,1702897148,12806.338597139991,112.92910647000099,54274.429741680004 2023-12-18,10:59:10.000,352,11112581,-795,0,1702897149,12805.887264369994,113.74680554999941,54274.52756136 2023-12-18,10:59:11.000,352,11112543,-795,0,1702897150,12806.352069759996,114.79007678999915,54274.716213600004 2023-12-18,10:59:12.000,352,11112508,-795,0,1702897151,12807.672386519997,115.84039715999825,54274.97473704001 2023-12-18,10:59:13.000,352,11112570,-795,0,1702897152,12809.423827119994,116.4536714700007,54275.01665976 2023-12-18,10:59:14.000,352,11112504,-795,0,1702897153,12811.464929050002,116.42547495000326,54275.32409304 2023-12-18,10:59:15.000,352,11112477,-795,0,1702897154,12813.43193156999,115.76285672999802,54275.65248768 2023-12-18,10:59:16.000,352,11112521,-795,0,1702897155,12814.994755489992,114.7971259199985,54275.87607552 2023-12-18,10:59:17.000,352,11112594,-795,0,1702897156,12816.281390700002,113.50008600000001,54275.82017856 2023-12-18,10:59:18.000,352,11112549,-795,0,1702897157,12817.500662810002,111.9774739200002,54275.71537176001 2023-12-18,10:59:19.000,352,11112514,-795,0,1702897158,12818.632362889992,110.9271535500011,54275.58261648 2023-12-18,10:59:20.000,352,11112511,-795,0,1702897159,12819.009596249998,110.6451883500049,54275.23326048001 2023-12-18,10:59:21.000,352,11112580,-795,0,1702897160,12818.746880159997,110.99764485000196,54274.8908916 2023-12-18,10:59:22.000,352,11112521,-795,0,1702897161,12818.079985469994,111.8294421899991,54274.70922648001 2023-12-18,10:59:23.000,352,11112562,-795,0,1702897162,12817.399618160001,112.98549951000314,54274.39480608001 2023-12-18,10:59:24.000,352,11112492,-795,0,1702897163,12816.476743689993,114.31073594999907,54274.42275456001 2023-12-18,10:59:25.000,352,11112526,-795,0,1702897164,12815.439351949994,115.51613717999862,54274.59044544001 2023-12-18,10:59:26.000,352,11112533,-795,0,1702897165,12814.314388179999,116.3056397399996,54274.66031664001 2023-12-18,10:59:27.000,352,11112554,-795,0,1702897166,12813.155742859999,116.60875233000115,54274.5764712 2023-12-18,10:59:28.000,352,11112560,-795,0,1702897167,12812.145296359995,116.48186798999814,54274.331922000005 2023-12-18,10:59:29.000,352,11112544,-795,0,1702897168,12811.539028459993,115.81220064000081,54274.41576744 2023-12-18,10:59:30.000,352,11112514,-795,0,1702897169,12811.188740339996,114.6349959299987,54274.429741680004 2023-12-18,10:59:31.000,352,11112503,-795,0,1702897170,12811.653545729998,112.97140125000442,54274.46467728 2023-12-18,10:59:32.000,352,11112520,-795,0,1702897171,12812.414748759991,111.63206655000249,54274.569484080006 2023-12-18,10:59:33.000,352,11112550,-795,0,1702897172,12813.22984226999,110.95535006999853,54274.92582720001 2023-12-18,10:59:34.000,352,11112576,-795,0,1702897173,12813.647493489996,110.54650052999932,54275.42889984001 2023-12-18,10:59:35.000,352,11112529,-795,0,1702897174,12813.741801830001,110.75092530000256,54275.792230080006 2023-12-18,10:59:36.000,352,11112576,-795,0,1702897175,12813.55992146,111.5827226399997,54275.99485656 2023-12-18,10:59:37.000,352,11112536,-795,0,1702897176,12813.39825002,112.98549951000314,54276.16254744 2023-12-18,10:59:38.000,352,11112519,-795,0,1702897177,12813.324150609995,114.52220985000167,54276.02979216001 2023-12-18,10:59:39.000,352,11112530,-795,0,1702897178,12814.105562569988,115.72056195000187,54275.87607552 2023-12-18,10:59:40.000,352,11112544,-795,0,1702897179,12815.89742103,116.15055887999915,54275.84812704 2023-12-18,10:59:41.000,352,11112567,-795,0,1702897180,12818.618890270001,116.15760800999851,54275.68043616 2023-12-18,10:59:42.000,352,11112541,-795,0,1702897181,12821.421195229988,115.85449542000424,54275.39396424 2023-12-18,10:59:43.000,352,11112582,-795,0,1702897182,12823.16589951999,115.73466021000058,54275.051595360004 2023-12-18,10:59:44.000,352,11112538,-795,0,1702897183,12823.933838859994,115.24122111000179,54275.00967264 2023-12-18,10:59:45.000,352,11112530,-795,0,1702897184,12823.731749559993,114.30368681999971,54275.051595360004 2023-12-18,10:59:46.000,352,11112493,-795,0,1702897185,12822.606785789998,113.52828252000472,54275.05858248 2023-12-18,10:59:47.000,352,11112532,-795,0,1702897186,12821.421195229988,113.51418425999873,54275.219286240004 2023-12-18,10:59:48.000,352,11112494,-795,0,1702897187,12820.417485039994,114.32483420999779,54275.47082256 2023-12-18,10:59:49.000,352,11112525,-795,0,1702897188,12820.49158445,115.63597239000228,54275.68043616 2023-12-18,10:59:50.000,352,11112513,-795,0,1702897189,12821.084379729997,117.03170012999908,54275.70838464 2023-12-18,10:59:51.000,352,11112516,-795,0,1702897190,12821.70412024999,118.16661005999777,54275.743320240006 2023-12-18,10:59:52.000,352,11112496,-795,0,1702897191,12822.330597079992,118.51201743000274,54275.86210128001 2023-12-18,10:59:53.000,352,11112551,-795,0,1702897192,12822.330597079992,118.13841354000033,54275.841139920005 2023-12-18,10:59:54.000,352,11112494,-795,0,1702897193,12821.79169228,117.51104096999916,54276.06472776 2023-12-18,10:59:55.000,352,11112503,-795,0,1702897194,12820.963126149996,116.9118649200027,54276.393122400004 2023-12-18,10:59:56.000,352,11112486,-795,0,1702897195,12819.925734409997,116.39022929999919,54276.54683904 2023-12-18,10:59:57.000,352,11112568,-795,0,1702897196,12818.585208719996,116.16465713999787,54276.61671024 2023-12-18,10:59:58.000,352,11112511,-795,0,1702897197,12817.466981259997,116.34088539000368,54276.72151704001 2023-12-18,10:59:59.000,352,11112502,-795,0,1702897198,12816.604733579989,117.00350361000164,54276.85427232 2023-12-18,11:00:00.000,352,11112538,-795,0,1702897199,12815.77616745,117.82120269000006,54276.66562008 2023-12-18,11:00:01.000,352,11112501,-795,0,1702897200,12815.365252539988,118.84332654000173,54276.42107088 2023-12-18,11:00:02.000,352,11112493,-795,0,1702897201,12815.466297189989,119.71036953000294,54276.31626408001 2023-12-18,11:00:03.000,352,11112563,-795,0,1702897202,12816.227500219997,119.8795486500021,54275.87607552 2023-12-18,11:00:04.000,352,11112561,-795,0,1702897203,12817.648861629998,119.03365304999897,54275.68742328 2023-12-18,11:00:05.000,352,11112488,-795,0,1702897204,12819.24536709999,117.6026796599981,54275.61755208001 2023-12-18,11:00:06.000,352,11112499,-795,0,1702897205,12820.020042750002,116.62285058999987,54275.35204152 2023-12-18,11:00:07.000,352,11112507,-795,0,1702897206,12819.710172489991,116.24924670000473,54275.19832488 2023-12-18,11:00:08.000,352,11112513,-795,0,1702897207,12818.719934920002,116.23514843999874,54274.89787872001 2023-12-18,11:00:09.000,352,11112474,-795,0,1702897208,12818.120403329995,116.6651453700033,54274.84198176 2023-12-18,11:00:10.000,352,11112551,-795,0,1702897209,12818.342701559995,117.37710750000406,54274.97473704001 2023-12-18,11:00:11.000,352,11112488,-795,0,1702897210,12819.37335699,118.4556243900006,54275.00967264 2023-12-18,11:00:12.000,352,11112526,-795,0,1702897211,12820.69367375,119.70332040000358,54274.85595600001 2023-12-18,11:00:13.000,352,11112468,-795,0,1702897212,12821.74453810999,120.82413207000354,54274.85595600001 2023-12-18,11:00:14.000,352,11112541,-795,0,1702897213,12822.552895309993,121.44445550999808,54274.84896888 2023-12-18,11:00:15.000,352,11112534,-795,0,1702897214,12823.118745349995,120.85937772000034,54274.91884008 2023-12-18,11:00:16.000,352,11112489,-795,0,1702897215,12823.509451329992,119.40725694000139,54275.07954384 2023-12-18,11:00:17.000,352,11112567,-795,0,1702897216,12824.18981864,117.5039918399998,54275.37300288 2023-12-18,11:00:18.000,352,11112515,-795,0,1702897217,12825.099220489989,115.67121803999908,54275.61056496 2023-12-18,11:00:19.000,352,11112539,-795,0,1702897218,12825.934522930002,114.23319551999884,54275.98786944 2023-12-18,11:00:20.000,352,11112518,-795,0,1702897219,12827.032541460001,113.08418733000144,54276.295302720006 2023-12-18,11:00:21.000,352,11112537,-795,0,1702897220,12828.298967739996,112.13960391,54276.55382616001 2023-12-18,11:00:22.000,352,11112539,-795,0,1702897221,12829.423931509991,111.58977176999906,54276.52587768 2023-12-18,11:00:23.000,352,11112516,-795,0,1702897222,12830.292915499995,111.41354352000053,54276.37914816 2023-12-18,11:00:24.000,352,11112508,-795,0,1702897223,12830.791402440002,111.71665611000208,54276.344212560005 2023-12-18,11:00:25.000,352,11112525,-795,0,1702897224,12830.932864950002,112.44271650000155,54276.23241864 2023-12-18,11:00:26.000,352,11112511,-795,0,1702897225,12830.670148860001,113.49303687000065,54276.02280504 2023-12-18,11:00:27.000,352,11112577,-795,0,1702897226,12829.774219630002,114.89581374000409,54275.73633312001 2023-12-18,11:00:28.000,352,11112568,-795,0,1702897227,12828.521265969997,116.15760800999851,54275.47082256 2023-12-18,11:00:29.000,352,11112514,-795,0,1702897228,12827.099904559997,117.26432141999976,54275.338067280005 2023-12-18,11:00:30.000,352,11112588,-795,0,1702897229,12826.028831269992,117.55333575000259,54275.12845368 2023-12-18,11:00:31.000,352,11112524,-795,0,1702897230,12825.085747869998,117.18678098999953,54274.74416208 2023-12-18,11:00:32.000,352,11112540,-795,0,1702897231,12824.715250820002,116.33383626000432,54274.27602504001 2023-12-18,11:00:33.000,352,11112506,-795,0,1702897232,12824.546843069991,115.29056502000458,54273.61923576 2023-12-18,11:00:34.000,352,11112514,-795,0,1702897233,12824.721987129997,114.13450770000054,54273.10218888001 2023-12-18,11:00:35.000,352,11112456,-795,0,1702897234,12825.30130978999,112.71763256999839,54272.71789728001 2023-12-18,11:00:36.000,352,11112554,-795,0,1702897235,12826.075985440002,111.42059264999989,54272.3755284 2023-12-18,11:00:37.000,352,11112518,-795,0,1702897236,12826.715934889995,110.55354965999868,54272.15892768 2023-12-18,11:00:38.000,352,11112534,-795,0,1702897237,12827.301993859997,110.24338793999777,54272.00521104001 2023-12-18,11:00:39.000,352,11112521,-795,0,1702897238,12827.78027186999,110.81436747000407,54271.90739136001 2023-12-18,11:00:40.000,352,11112397,-795,0,1702897239,12828.211395710001,112.23829172999831,54272.054120880006 2023-12-18,11:00:41.000,352,11112567,-795,0,1702897240,12828.858081469989,114.18385161000333,54272.16591480001 2023-12-18,11:00:42.000,352,11112473,-795,0,1702897241,12829.814637490002,116.108264100003,54272.24277312001 2023-12-18,11:00:43.000,352,11112540,-795,0,1702897242,12830.885710779992,117.7507113899992,54272.31264432001 2023-12-18,11:00:44.000,352,11112594,-795,0,1702897243,12831.7075406,118.88562131999788,54272.56418064 2023-12-18,11:00:45.000,352,11112523,-795,0,1702897244,12831.990465620001,119.26627433999965,54272.87860104 2023-12-18,11:00:46.000,352,11112561,-795,0,1702897245,12831.997201929997,118.52611569000146,54273.3537252 2023-12-18,11:00:47.000,352,11112508,-795,0,1702897246,12831.74122214999,117.03874925999844,54273.64718424 2023-12-18,11:00:48.000,352,11112539,-795,0,1702897247,12831.48524237,115.21302459000435,54273.89173344001 2023-12-18,11:00:49.000,352,11112558,-795,0,1702897248,12831.215789969989,113.32385775000148,54274.00352736 2023-12-18,11:00:50.000,352,11112433,-795,0,1702897249,12831.134954249988,111.60387002999778,54274.39480608001 2023-12-18,11:00:51.000,352,11112533,-795,0,1702897250,12831.033909600003,110.34912489000271,54274.68826512001 2023-12-18,11:00:52.000,352,11112553,-795,0,1702897251,12830.804875059992,109.96142274000158,54274.904865840006 2023-12-18,11:00:53.000,352,11112580,-795,0,1702897252,12831.182108419998,110.00371751999774,54275.18435064 2023-12-18,11:00:54.000,352,11112563,-795,0,1702897253,12832.259918019998,110.21519142000034,54275.73633312001 2023-12-18,11:00:55.000,352,11112557,-795,0,1702897254,12833.351200240002,110.27158446000249,54276.19748304001 2023-12-18,11:00:56.000,352,11112509,-795,0,1702897255,12834.132612199995,110.26453533000313,54276.79138824001 2023-12-18,11:00:57.000,352,11112590,-795,0,1702897256,12834.274074709996,110.47600922999845,54277.24555104001 2023-12-18,11:00:58.000,352,11112518,-795,0,1702897257,12834.03830385999,110.99764485000196,54277.804520640006 2023-12-18,11:00:59.000,352,11112498,-795,0,1702897258,12833.762115149999,111.94927740000276,54278.21676072 2023-12-18,11:01:00.000,352,11112578,-795,0,1702897259,12834.132612199995,112.77402561000054,54278.72682048 2023-12-18,11:01:01.000,352,11112550,-795,0,1702897260,12835.392302169996,112.93615560000035,54279.13906056001 2023-12-18,11:01:02.000,352,11112555,-795,0,1702897261,12837.244787419993,112.11140739000257,54279.30675144001 2023-12-18,11:01:03.000,352,11112538,-795,0,1702897262,12838.93560122999,110.97649746000388,54279.35566128001 2023-12-18,11:01:04.000,352,11112451,-795,0,1702897263,12839.99320189999,110.02486491000309,54279.579249120005 2023-12-18,11:01:05.000,352,11112496,-795,0,1702897264,12840.30307216,109.47503277000214,54279.49540368 2023-12-18,11:01:06.000,352,11112561,-795,0,1702897265,12840.19529119999,109.17896930999996,54279.54431352 2023-12-18,11:01:07.000,352,11112514,-795,0,1702897266,12839.649650089988,108.98864280000271,54279.38360976001 2023-12-18,11:01:08.000,352,11112549,-795,0,1702897267,12838.69309406999,109.17896930999996,54279.06220224 2023-12-18,11:01:09.000,352,11112501,-795,0,1702897268,12837.386249929994,109.73585058000026,54279.09015072001 2023-12-18,11:01:10.000,352,11112557,-795,0,1702897269,12836.19392305999,110.26453533000313,54278.740794720004 2023-12-18,11:01:11.000,352,11112603,-795,0,1702897270,12835.783008149992,110.42666532000294,54278.50323264 2023-12-18,11:01:12.000,352,11112523,-795,0,1702897271,12835.884052799993,110.47600922999845,54278.16785088 2023-12-18,11:01:13.000,352,11112535,-795,0,1702897272,12836.012042689988,110.39846879999823,54277.88836608 2023-12-18,11:01:14.000,352,11112492,-795,0,1702897273,12835.850371250002,110.11650360000203,54277.74163656 2023-12-18,11:01:15.000,352,11112532,-795,0,1702897274,12835.04201405,109.8274892699992,54277.70670096001 2023-12-18,11:01:16.000,352,11112587,-795,0,1702897275,12833.735169909989,109.67240840999875,54277.67875248001 2023-12-18,11:01:17.000,352,11112545,-795,0,1702897276,12832.468743629994,109.46093451000343,54277.79753352001 2023-12-18,11:01:18.000,352,11112517,-795,0,1702897277,12831.303361999999,109.50322928999958,54277.734649440004 2023-12-18,11:01:19.000,352,11112550,-795,0,1702897278,12830.31986073999,109.81339101000049,54277.53202296 2023-12-18,11:01:20.000,352,11112502,-795,0,1702897279,12829.578866639997,109.98257012999966,54277.4062548 2023-12-18,11:01:21.000,352,11112511,-795,0,1702897280,12829.295941619996,109.88388231000135,54277.420229040006 2023-12-18,11:01:22.000,352,11112526,-795,0,1702897281,12829.20163327999,109.60191710999788,54277.448177520004 2023-12-18,11:01:23.000,352,11112564,-795,0,1702897282,12829.28920531,109.08733062000101,54277.636829760006 2023-12-18,11:01:24.000,352,11112546,-795,0,1702897283,12829.659702359997,108.3189754499981,54277.95823728 2023-12-18,11:01:25.000,352,11112532,-795,0,1702897284,12830.690357790001,107.1699672600007,54278.642975040006 2023-12-18,11:01:26.000,352,11112525,-795,0,1702897285,12831.950047760001,106.19718732000183,54279.09015072001 2023-12-18,11:01:27.000,352,11112605,-795,0,1702897286,12832.92007639999,105.8729273400022,54279.313738560006 2023-12-18,11:01:28.000,352,11112474,-795,0,1702897287,12833.108693080001,106.50734904000274,54279.10412496 2023-12-18,11:01:29.000,352,11112539,-795,0,1702897288,12832.933549019996,107.88897852000082,54278.99233104 2023-12-18,11:01:30.000,352,11112483,-795,0,1702897289,12832.421589459998,109.45388538000407,54278.573103840004 2023-12-18,11:01:31.000,352,11112558,-795,0,1702897290,12831.963520379992,110.84256399000151,54278.34252888 2023-12-18,11:01:32.000,352,11112484,-795,0,1702897291,12831.209053659994,111.87173697000253,54277.84644336001 2023-12-18,11:01:33.000,352,11112533,-795,0,1702897292,12830.474795869995,112.7458290900031,54277.5459972 2023-12-18,11:01:34.000,352,11112503,-795,0,1702897293,12829.841582729998,113.27451383999869,54277.46215176001 2023-12-18,11:01:35.000,352,11112524,-795,0,1702897294,12829.194896969995,113.55647904000216,54277.4062548 2023-12-18,11:01:36.000,352,11112511,-795,0,1702897295,12828.655992169988,113.65516686000046,54277.566958560004 2023-12-18,11:01:37.000,352,11112543,-795,0,1702897296,12828.595365380002,113.26041557999997,54277.64381688 2023-12-18,11:01:38.000,352,11112510,-795,0,1702897297,12829.134270179995,112.06206347999978,54277.96522440001 2023-12-18,11:01:39.000,352,11112492,-795,0,1702897298,12829.28246899999,110.5324022700006,54278.258683440006 2023-12-18,11:01:40.000,352,11112534,-795,0,1702897299,12828.06319688999,109.29175539000425,54277.79753352001 2023-12-18,11:01:41.000,352,11112506,-795,0,1702897300,12826.049040199992,108.45995804999984,54278.18182512001 2023-12-18,11:01:42.000,352,11112546,-795,0,1702897301,12822.701094129989,108.49520370000391,54277.923301680006 2023-12-18,11:01:43.000,352,11112538,-795,0,1702897302,12818.948969459998,109.55257320000237,54277.50407448 2023-12-18,11:01:44.000,352,11112501,-795,0,1702897303,12815.74922220999,111.4487891700046,54277.399267680004 2023-12-18,11:01:45.000,352,11112564,-795,0,1702897304,12813.640757180001,113.34500513999956,54277.41324192001 2023-12-18,11:01:46.000,352,11112575,-795,0,1702897305,12812.522529720001,114.57155376000446,54277.60888128001 2023-12-18,11:01:47.000,352,11112571,-795,0,1702897306,12812.09140587999,115.05089460000454,54277.93727592 2023-12-18,11:01:48.000,352,11112547,-795,0,1702897307,12812.327176729996,114.68433984000148,54278.58707808001 2023-12-18,11:01:49.000,352,11112509,-795,0,1702897308,12812.536002339992,114.19794987000205,54279.41854536 2023-12-18,11:01:50.000,352,11112520,-795,0,1702897309,12812.825663670003,113.67631424999854,54280.02642480001 2023-12-18,11:01:51.000,352,11112524,-795,0,1702897310,12813.243314889995,113.59877381999831,54280.5504588 2023-12-18,11:01:52.000,352,11112522,-795,0,1702897311,12813.694647659991,113.93008293000457,54281.06750568 2023-12-18,11:01:53.000,352,11112551,-795,0,1702897312,12813.977572679993,114.3882763799993,54281.31904200001 2023-12-18,11:01:54.000,352,11112508,-795,0,1702897313,12814.32786079999,114.45876768000016,54281.73128208001 2023-12-18,11:01:55.000,352,11112531,-795,0,1702897314,12814.61078581999,114.09926205000374,54282.24832896 2023-12-18,11:01:56.000,352,11112501,-795,0,1702897315,12814.199870909993,113.38729992000299,54282.61165920001 2023-12-18,11:01:57.000,352,11112555,-795,0,1702897316,12813.14900654999,112.54845344999922,54282.6815304 2023-12-18,11:01:58.000,352,11112557,-795,0,1702897317,12811.781535619994,111.80124567000166,54282.56973648001 2023-12-18,11:01:59.000,352,11112577,-795,0,1702897318,12810.467955169988,111.01174311000068,54282.28326456001 2023-12-18,11:02:00.000,352,11112473,-795,0,1702897319,12809.107220550002,110.17289664000418,54281.9828184 2023-12-18,11:02:01.000,352,11112514,-795,0,1702897320,12806.985282899994,109.49618016000022,54281.591539680005 2023-12-18,11:02:02.000,352,11112516,-795,0,1702897321,12804.284022589993,109.1366745300038,54281.40987456 2023-12-18,11:02:03.000,352,11112527,-795,0,1702897322,12801.528871800001,109.20716583000467,54281.20026096001 2023-12-18,11:02:04.000,352,11112541,-795,0,1702897323,12799.326098429992,109.18601843999932,54281.2841064 2023-12-18,11:02:05.000,352,11112597,-795,0,1702897324,12797.864319159991,109.55257320000237,54281.71730784 2023-12-18,11:02:06.000,352,11112589,-795,0,1702897325,12797.204160779998,109.93322622000414,54282.01076688 2023-12-18,11:02:07.000,352,11112532,-795,0,1702897326,12797.453404249994,110.25748620000377,54282.40204560001 2023-12-18,11:02:08.000,352,11112465,-795,0,1702897327,12798.268497759993,110.4689600999991,54282.499865280006 2023-12-18,11:02:09.000,352,11112459,-795,0,1702897328,12799.130745440001,110.68748313000106,54282.6815304 2023-12-18,11:02:10.000,352,11112581,-795,0,1702897329,12799.89868477999,111.03993962999812,54282.63262056 2023-12-18,11:02:11.000,352,11112564,-795,0,1702897330,12801.13816581999,111.54042786000355,54282.59069784001 2023-12-18,11:02:12.000,352,11112546,-795,0,1702897331,12802.707726050001,111.73780350000015,54282.53480088 2023-12-18,11:02:13.000,352,11112577,-795,0,1702897332,12803.78553565,111.81534393000038,54282.38807136 2023-12-18,11:02:14.000,352,11112546,-795,0,1702897333,12803.926998160001,112.18189869000344,54282.24832896 2023-12-18,11:02:15.000,352,11112518,-795,0,1702897334,12803.246630849993,112.76697648000118,54281.79416616 2023-12-18,11:02:16.000,352,11112493,-795,0,1702897335,12801.683806929992,113.831395109999,54281.22820944001 2023-12-18,11:02:17.000,352,11112578,-755,0,1702897336,12799.743749649999,114.60679941000126,54280.67622696001 2023-12-18,11:02:18.000,352,11112576,-795,0,1702897337,12797.978836429997,114.73368375000427,54280.15918008 2023-12-18,11:02:19.000,352,11112605,-795,0,1702897338,12796.59115657,114.79007678999915,54279.865721040005 2023-12-18,11:02:20.000,352,11112527,-795,0,1702897339,12795.762590439997,114.78302765999979,54279.7818756 2023-12-18,11:02:21.000,352,11112573,-795,0,1702897340,12795.196740399995,114.40237463999802,54279.77488848 2023-12-18,11:02:22.000,352,11112516,-795,0,1702897341,12794.664571909998,113.63401947000239,54279.6071976 2023-12-18,11:02:23.000,352,11112542,-795,0,1702897342,12794.226711759991,112.01271957000426,54279.66309456 2023-12-18,11:02:24.000,352,11112516,-795,0,1702897343,12793.93031412,109.51027841999894,54279.649120320006 2023-12-18,11:02:25.000,352,11112563,-795,0,1702897344,12793.425090869998,106.95144422999874,54279.649120320006 2023-12-18,11:02:26.000,352,11112553,-795,0,1702897345,12792.60999736,104.71687001999817,54279.746940000005 2023-12-18,11:02:27.000,352,11112587,-795,0,1702897346,12790.993282959993,103.55376357000205,54279.6770688 2023-12-18,11:02:28.000,352,11112491,-795,0,1702897347,12788.736619109994,103.8568761600036,54279.64213320001 2023-12-18,11:02:29.000,352,11112533,-795,0,1702897348,12786.311547509998,105.73899386999983,54279.76091424001 2023-12-18,11:02:30.000,352,11112566,-795,0,1702897349,12784.014465799999,108.56569500000478,54279.48841656 2023-12-18,11:02:31.000,352,11112503,-795,0,1702897350,12782.188925789997,111.46993656000268,54278.95040832001 2023-12-18,11:02:32.000,352,11112547,-795,0,1702897351,12781.003335230002,114.01467249000416,54278.79669168 2023-12-18,11:02:33.000,352,11112551,-795,0,1702897352,12779.891844079997,115.4385967499984,54278.258683440006 2023-12-18,11:02:34.000,352,11112503,-795,0,1702897353,12779.366411899995,115.54433370000334,54277.90932744 2023-12-18,11:02:35.000,352,11112584,-795,0,1702897354,12779.33273034999,115.03679633999855,54277.7206752 2023-12-18,11:02:36.000,352,11112539,-795,0,1702897355,12779.467456549995,114.46581680999952,54277.50407448 2023-12-18,11:02:37.000,352,11112560,-795,0,1702897356,12779.35293927999,114.36712899000122,54277.1966412 2023-12-18,11:02:38.000,352,11112585,-795,0,1702897357,12779.157586289999,114.48696420000488,54276.95907912001 2023-12-18,11:02:39.000,352,11112542,-795,0,1702897358,12779.083486879994,114.8464698300013,54276.777414000004 2023-12-18,11:02:40.000,352,11112541,-795,0,1702897359,12778.968969609989,115.34695805999945,54276.630684480006 2023-12-18,11:02:41.000,352,11112563,-795,0,1702897360,12778.989178539989,115.91793758999847,54276.57478752001 2023-12-18,11:02:42.000,352,11112507,-795,0,1702897361,12779.157586289999,116.34088539000368,54276.71452992 2023-12-18,11:02:43.000,352,11112551,-795,0,1702897362,12779.44051131,116.7003910200001,54276.80536248 2023-12-18,11:02:44.000,352,11112542,-795,0,1702897363,12779.629127989996,116.67219450000266,54277.05689880001 2023-12-18,11:02:45.000,352,11112517,-795,0,1702897364,12779.40009345,116.25629583000409,54277.32240936001 2023-12-18,11:02:46.000,352,11112548,-795,0,1702897365,12778.564791010001,116.05892019000021,54277.24555104001 2023-12-18,11:02:47.000,352,11112575,-795,0,1702897366,12777.716015949998,115.97433063000062,54276.98004048 2023-12-18,11:02:48.000,352,11112593,-795,0,1702897367,12777.156902219991,115.97433063000062,54276.414083760006 2023-12-18,11:02:49.000,352,11112528,-795,0,1702897368,12776.96154923,115.84744629000488,54275.56864224001 2023-12-18,11:02:50.000,352,11112517,-795,0,1702897369,12777.244474250001,115.96728150000126,54274.9607628 2023-12-18,11:02:51.000,352,11112524,-795,0,1702897370,12778.25492074999,116.29154148000089,54274.38781896 2023-12-18,11:02:52.000,352,11112508,-795,0,1702897371,12779.39335713999,116.83432449000247,54273.96160464 2023-12-18,11:02:53.000,352,11112549,-795,0,1702897372,12780.444221499994,117.5674340100013,54273.82186224001 2023-12-18,11:02:54.000,352,11112492,-795,0,1702897373,12781.488349549989,118.95611261999875,54273.807888 2023-12-18,11:02:55.000,352,11112566,-795,0,1702897374,12782.404487710002,120.8664268499997,54274.0524372 2023-12-18,11:02:56.000,352,11112465,-795,0,1702897375,12782.95686513,123.13624671000434,54274.380831840004 2023-12-18,11:02:57.000,352,11112533,-795,0,1702897376,12783.596814579992,125.0324626799993,54274.84198176 2023-12-18,11:02:58.000,352,11112525,-795,0,1702897377,12784.344544989995,125.54704917000345,54275.1354408 2023-12-18,11:02:59.000,352,11112584,-795,0,1702897378,12785.543608169995,124.06673186999978,54275.94594672 2023-12-18,11:03:00.000,352,11112608,-795,0,1702897379,12786.742671349995,121.06380249000358,54276.728504160004 2023-12-18,11:03:01.000,352,11112552,-795,0,1702897380,12788.069724419991,117.29956707000383,54277.25952528 2023-12-18,11:03:02.000,352,11112585,-795,0,1702897381,12788.810718519999,113.9935250999988,54277.476126 2023-12-18,11:03:03.000,352,11112530,-795,0,1702897382,12789.00607150999,111.94927740000276,54277.46215176001 2023-12-18,11:03:04.000,352,11112519,-795,0,1702897383,12788.830927449999,111.3360030900003,54277.518048720005 2023-12-18,11:03:05.000,352,11112506,-795,0,1702897384,12788.810718519999,111.86468784000317,54277.22458968001 2023-12-18,11:03:06.000,352,11112575,-795,0,1702897385,12788.94544471999,113.03484341999865,54276.95907912001 2023-12-18,11:03:07.000,352,11112565,-795,0,1702897386,12788.86460899999,114.55745549999847,54276.5678004 2023-12-18,11:03:08.000,352,11112616,-795,0,1702897387,12788.568211359998,115.76285672999802,54276.36517392001 2023-12-18,11:03:09.000,352,11112482,-795,0,1702897388,12788.298758960002,116.16465713999787,54276.23241864 2023-12-18,11:03:10.000,352,11112572,-795,0,1702897389,12788.143823829996,115.56548109000141,54276.078702000006 2023-12-18,11:03:11.000,352,11112556,-795,0,1702897390,12787.91478929,114.08516378999775,54275.792230080006 2023-12-18,11:03:12.000,352,11112524,-795,0,1702897391,12787.025596369996,112.71763256999839,54275.5197324 2023-12-18,11:03:13.000,352,11112551,-795,0,1702897392,12785.119220639994,112.90090995000355,54274.8908916 2023-12-18,11:03:14.000,352,11112463,-795,0,1702897393,12782.761512139994,114.22614638999949,54274.1921796 2023-12-18,11:03:15.000,352,11112521,-795,0,1702897394,12780.376858399999,116.1717062700045,54273.50045472 2023-12-18,11:03:16.000,352,11112590,-795,0,1702897395,12778.147139789995,118.30054353000014,54272.85065256 2023-12-18,11:03:17.000,352,11112500,-795,0,1702897396,12776.025202140001,120.03462951000256,54272.438412480005 2023-12-18,11:03:18.000,352,11112550,-795,0,1702897397,12773.559712679991,121.3598659499985,54272.17290192001 2023-12-18,11:03:19.000,352,11112516,-795,0,1702897398,12771.100959529991,122.57231631000468,54272.04014664 2023-12-18,11:03:20.000,352,11112578,-795,0,1702897399,12768.723042099991,123.71427537000272,54272.15892768 2023-12-18,11:03:21.000,352,11112551,-795,0,1702897400,12767.03896459999,124.41918837000412,54272.57116776 2023-12-18,11:03:22.000,352,11112557,-795,0,1702897401,12766.08240857999,124.36984446000133,54273.03231768001 2023-12-18,11:03:23.000,352,11112556,-795,0,1702897402,12765.83990141999,123.62263668000378,54273.51442896001 2023-12-18,11:03:24.000,352,11112520,-795,0,1702897403,12765.92747345,122.65690587000427,54273.84981072001 2023-12-18,11:03:25.000,352,11112516,-795,0,1702897404,12766.735830649988,121.881501570002,54274.283012160005 2023-12-18,11:03:26.000,352,11112476,-795,0,1702897405,12768.089828959994,121.02855683999951,54274.80005904 2023-12-18,11:03:27.000,352,11112460,-795,0,1702897406,12769.942314209991,119.87249952000275,54275.2751832 2023-12-18,11:03:28.000,352,11112601,-795,0,1702897407,12771.815008389989,118.2723470100027,54275.54069376 2023-12-18,11:03:29.000,352,11112528,-795,0,1702897408,12773.431722789996,116.52416277000157,54275.673449040005 2023-12-18,11:03:30.000,352,11112559,-795,0,1702897409,12774.711621689996,114.91696113000216,54275.59659072001 2023-12-18,11:03:31.000,352,11112532,-795,0,1702897410,12775.72206819,113.56352817000152,54275.56165512 2023-12-18,11:03:32.000,352,11112582,-795,0,1702897411,12776.045411070001,112.16780043000472,54275.15640216 2023-12-18,11:03:33.000,352,11112520,-795,0,1702897412,12776.153192029997,110.93420268000045,54275.25422184 2023-12-18,11:03:34.000,352,11112529,-795,0,1702897413,12775.749013429995,110.0742088199986,54274.98871128 2023-12-18,11:03:35.000,352,11112511,-795,0,1702897414,12775.250526489988,109.58076971999981,54274.5764712 2023-12-18,11:03:36.000,352,11112510,-795,0,1702897415,12774.65773120999,109.24946061000082,54274.32493488001 2023-12-18,11:03:37.000,352,11112561,-795,0,1702897416,12774.36133357,108.77011977000075,54274.00352736 2023-12-18,11:03:38.000,352,11112472,-795,0,1702897417,12774.179453199999,108.19914024000173,54273.83583648 2023-12-18,11:03:39.000,352,11112568,-795,0,1702897418,12773.903264489993,108.00881373000448,54273.75199104001 2023-12-18,11:03:40.000,352,11112555,-795,0,1702897419,12772.771564410003,108.40356500999769,54273.69609408 2023-12-18,11:03:41.000,352,11112587,-795,0,1702897420,12770.494691629989,109.47503277000214,54273.63321000001 2023-12-18,11:03:42.000,352,11112532,-795,0,1702897421,12767.335362239995,111.16682397000113,54273.507441839996 2023-12-18,11:03:43.000,352,11112551,-795,0,1702897422,12764.149087609992,112.95025385999907,54273.43757064001 2023-12-18,11:03:44.000,352,11112502,-795,0,1702897423,12761.400673129996,114.07106552999903,54273.62622288 2023-12-18,11:03:45.000,352,11112570,-795,0,1702897424,12759.527978949998,114.02877075000288,54273.57032592 2023-12-18,11:03:46.000,352,11112522,-795,0,1702897425,12758.63204972,113.20402253999782,54273.661158480005 2023-12-18,11:03:47.000,352,11112580,-795,0,1702897426,12758.167244329998,112.37222520000068,54273.52141608 2023-12-18,11:03:48.000,352,11112576,-795,0,1702897427,12757.59465798,112.17484956000408,54273.444557760005 2023-12-18,11:03:49.000,352,11112519,-795,0,1702897428,12757.183743069989,112.6330430099988,54273.60526152001 2023-12-18,11:03:50.000,352,11112573,-795,0,1702897429,12756.27434122,114.0076233600048,54273.62622288 2023-12-18,11:03:51.000,352,11112624,-795,0,1702897430,12755.351466749991,116.08006757999829,54273.612248640005 2023-12-18,11:03:52.000,352,11112511,-795,0,1702897431,12754.495955379993,118.4062804799978,54273.4235964 2023-12-18,11:03:53.000,352,11112554,-795,0,1702897432,12754.334283939992,120.4082333999977,54273.19302144 2023-12-18,11:03:54.000,352,11112516,-795,0,1702897433,12754.839507189994,121.18363769999996,54273.31878960001 2023-12-18,11:03:55.000,352,11112534,-795,0,1702897434,12755.998152509994,120.92281989000185,54273.62622288 2023-12-18,11:03:56.000,352,11112536,-795,0,1702897435,12757.53403119,119.40725694000139,54273.96859176001 2023-12-18,11:03:57.000,352,11112523,-795,0,1702897436,12759.191163449992,117.51809009999852,54274.02448872 2023-12-18,11:03:58.000,352,11112586,-795,0,1702897437,12760.686624269998,115.76990586000466,54274.00352736 2023-12-18,11:03:59.000,352,11112542,-795,0,1702897438,12761.649916599992,115.0438454699979,54274.0524372 2023-12-18,11:04:00.000,352,11112499,-795,0,1702897439,12762.000204719989,115.38220371000352,54273.81487512 2023-12-18,11:04:01.000,352,11112557,-795,0,1702897440,12762.107985679999,116.00252714999806,54273.63321000001 2023-12-18,11:04:02.000,352,11112620,-795,0,1702897441,12761.616235050002,116.05187106000085,54273.68211984001 2023-12-18,11:04:03.000,352,11112544,-795,0,1702897442,12760.545161759997,114.76892940000107,54273.493467600005 2023-12-18,11:04:04.000,352,11112542,-795,0,1702897443,12759.298944410002,112.37222520000068,54273.54936456 2023-12-18,11:04:05.000,352,11112549,-795,0,1702897444,12757.843901449996,109.57372059000045,54273.47949336 2023-12-18,11:04:06.000,352,11112577,-795,0,1702897445,12756.523584689996,106.84570728000108,54273.47250624 2023-12-18,11:04:07.000,352,11112554,-795,0,1702897446,12755.331257819991,104.71687001999817,54273.325776720005 2023-12-18,11:04:08.000,352,11112570,-795,0,1702897447,12754.327547629997,103.53261618000397,54273.05327904001 2023-12-18,11:04:09.000,352,11112582,-795,0,1702897448,12753.532663049999,103.54671444000269,54273.03231768001 2023-12-18,11:04:10.000,352,11112504,-795,0,1702897449,12752.683887989995,104.85080349000054,54273.04629192 2023-12-18,11:04:11.000,352,11112560,-795,0,1702897450,12751.323153369995,108.01586286000384,54272.88558816001 2023-12-18,11:04:12.000,352,11112514,-795,0,1702897451,12749.706438970003,112.75287822000246,54272.74584576001 2023-12-18,11:04:13.000,352,11112523,-795,0,1702897452,12748.291813869997,117.32776359000127,54272.78078136 2023-12-18,11:04:14.000,352,11112565,-795,0,1702897453,12747.341994159993,120.64085468999838,54273.02533056 2023-12-18,11:04:15.000,352,11112540,-795,0,1702897454,12746.66162685,121.47265203000279,54273.38866080001 2023-12-18,11:04:16.000,352,11112584,-795,0,1702897455,12746.055358949998,120.33069297000475,54274.00352736 2023-12-18,11:04:17.000,352,11112520,-795,0,1702897456,12745.4827726,118.01857833000395,54274.3668576 2023-12-18,11:04:18.000,352,11112605,-795,0,1702897457,12745.469299979995,115.19892632999836,54274.883904480004 2023-12-18,11:04:19.000,352,11112507,-795,0,1702897458,12746.43932862,112.35812694000197,54275.289157440006 2023-12-18,11:04:20.000,352,11112590,-795,0,1702897459,12747.80006324,110.24338793999777,54275.4847968 2023-12-18,11:04:21.000,352,11112520,-795,0,1702897460,12748.904818079995,109.08028149000165,54275.69441040001 2023-12-18,11:04:22.000,352,11112528,-795,0,1702897461,12749.383096090001,108.09340329000406,54275.5896036 2023-12-18,11:04:23.000,352,11112507,-795,0,1702897462,12749.13385261999,107.08537770000112,54275.2751832 2023-12-18,11:04:24.000,352,11112556,-795,0,1702897463,12748.197505529992,106.45800512999995,54274.81403328 2023-12-18,11:04:25.000,352,11112625,-795,0,1702897464,12746.75593518999,106.74701946000278,54274.1921796 2023-12-18,11:04:26.000,352,11112563,-795,0,1702897465,12745.267210679995,108.07225589999871,54273.31878960001 2023-12-18,11:04:27.000,352,11112562,-795,0,1702897466,12744.425171930001,109.65126102000067,54272.64103896 2023-12-18,11:04:28.000,352,11112598,-795,0,1702897467,12744.465589790001,111.41354352000053,54272.01219816 2023-12-18,11:04:29.000,352,11112519,-795,0,1702897468,12745.17290233999,113.33090688000084,54271.87245576 2023-12-18,11:04:30.000,352,11112538,-755,0,1702897469,12746.250711939989,114.72663462000492,54271.71175200001 2023-12-18,11:04:31.000,352,11112462,-795,0,1702897470,12747.463247739994,115.93908498000383,54271.599958080005 2023-12-18,11:04:32.000,352,11112513,-795,0,1702897471,12748.93849963,117.26432141999976,54271.6069452 2023-12-18,11:04:33.000,352,11112561,-795,0,1702897472,12750.1981896,118.37808396000037,54271.383357360006 2023-12-18,11:04:34.000,352,11112562,-795,0,1702897473,12751.761013520001,118.94201436000003,54271.63489368 2023-12-18,11:04:35.000,352,11112526,-795,0,1702897474,12753.290155889998,119.23102869000286,54271.79559744 2023-12-18,11:04:36.000,352,11112532,-795,0,1702897475,12755.1156959,119.5059447599997,54272.20783752 2023-12-18,11:04:37.000,352,11112577,-795,0,1702897476,12757.075962109993,119.42840432999947,54272.52924504001 2023-12-18,11:04:38.000,352,11112541,-795,0,1702897477,12759.090118799992,119.27332346999901,54272.69693592001 2023-12-18,11:04:39.000,352,11112610,-795,0,1702897478,12760.753987369993,119.08299696000176,54273.158085840005 2023-12-18,11:04:40.000,352,11112491,-795,0,1702897479,12761.29289217,118.87857218999852,54273.20000856001 2023-12-18,11:04:41.000,352,11112623,-795,0,1702897480,12761.18511120999,118.2723470100027,54273.36071232 2023-12-18,11:04:42.000,352,11112530,-795,0,1702897481,12761.09080287,116.95415969999885,54273.458532 2023-12-18,11:04:43.000,352,11112597,-795,0,1702897482,12761.13122073,114.91696113000216,54273.43757064001 2023-12-18,11:04:44.000,352,11112582,-795,0,1702897483,12761.07059394,112.92910647000099,54273.34673808001 2023-12-18,11:04:45.000,352,11112555,-795,0,1702897484,12760.727042129998,111.55452612000227,54273.04629192 2023-12-18,11:04:46.000,352,11112560,-795,0,1702897485,12760.039938509995,110.70863051999913,54272.71789728001 2023-12-18,11:04:47.000,352,11112542,-795,0,1702897486,12758.79372116,110.01781578000373,54272.21482464001 2023-12-18,11:04:48.000,352,11112557,-795,0,1702897487,12756.772828159992,109.26355886999954,54271.481177040005 2023-12-18,11:04:49.000,352,11112589,-795,0,1702897488,12753.97052319999,109.1366745300038,54270.544902960006 2023-12-18,11:04:50.000,352,11112512,-795,0,1702897489,12750.467641999996,109.96142274000158,54269.7204228 2023-12-18,11:04:51.000,352,11112514,-795,0,1702897490,12747.018651279992,111.28665918000479,54268.867994160006 2023-12-18,11:04:52.000,352,11112578,-795,0,1702897491,12744.32412728,112.52730606000114,54268.16928216001 2023-12-18,11:04:53.000,352,11112501,-795,0,1702897492,12742.90276587,113.29566123000404,54267.98761704 2023-12-18,11:04:54.000,352,11112568,-795,0,1702897493,12742.970128969995,114.11336031000246,54268.27408896 2023-12-18,11:04:55.000,352,11112586,-795,0,1702897494,12744.438644549991,114.76892940000107,54268.73523888 2023-12-18,11:04:56.000,352,11112525,-795,0,1702897495,12747.166850100002,115.31171241000266,54269.15446608001 2023-12-18,11:04:57.000,352,11112588,-795,0,1702897496,12750.00957291999,115.75580759999866,54269.538757680006 2023-12-18,11:04:58.000,352,11112556,-795,0,1702897497,12752.340336179994,116.53826103000029,54269.9300364 2023-12-18,11:04:59.000,352,11112572,-795,0,1702897498,12754.415119659992,117.44054966999829,54270.41913480001 2023-12-18,11:05:00.000,352,11112541,-795,0,1702897499,12756.32823169999,117.96923442000116,54270.74054232 2023-12-18,11:05:01.000,352,11112525,-795,0,1702897500,12757.776538350001,118.06792223999946,54271.215666480006 2023-12-18,11:05:02.000,352,11112556,-795,0,1702897501,12758.739830679995,117.7507113899992,54271.46021568 2023-12-18,11:05:03.000,352,11112552,-795,0,1702897502,12759.689650389999,116.84137362000183,54271.718739120006 2023-12-18,11:05:04.000,352,11112471,-795,0,1702897503,12760.632733789993,115.65711978000036,54272.17290192001 2023-12-18,11:05:05.000,352,11112578,-795,0,1702897504,12760.908922499999,114.38122724999994,54272.438412480005 2023-12-18,11:05:06.000,352,11112562,-795,0,1702897505,12760.578843310002,113.02779428999929,54272.69693592001 2023-12-18,11:05:07.000,352,11112537,-795,0,1702897506,12759.94563016999,111.85763871000381,54273.08122752001 2023-12-18,11:05:08.000,352,11112492,-795,0,1702897507,12759.467352159998,110.82846573000279,54273.444557760005 2023-12-18,11:05:09.000,352,11112511,-795,0,1702897508,12758.928447359991,109.46798364000279,54274.17121824 2023-12-18,11:05:10.000,352,11112557,-795,0,1702897509,12758.140299090002,107.7620941799978,54274.63236816 2023-12-18,11:05:11.000,352,11112591,-795,0,1702897510,12757.183743069989,106.2676786200027,54274.953775680005 2023-12-18,11:05:12.000,352,11112488,-795,0,1702897511,12756.361913249995,105.56981475000066,54274.98172416 2023-12-18,11:05:13.000,352,11112566,-795,0,1702897512,12755.513138189992,106.28177688000142,54274.681278 2023-12-18,11:05:14.000,352,11112480,-795,0,1702897513,12754.341020250002,108.57274413000414,54274.60441968 2023-12-18,11:05:15.000,352,11112546,-795,0,1702897514,12752.987021939996,111.65321394000057,54274.5066 2023-12-18,11:05:16.000,352,11112598,-795,0,1702897515,12752.003520680002,114.43762029000209,54274.38781896 2023-12-18,11:05:17.000,352,11112583,-795,0,1702897516,12751.626287319996,116.62989971999923,54274.25506368001 2023-12-18,11:05:18.000,352,11112551,-795,0,1702897517,12752.010256989997,117.74366225999984,54274.234102320006 2023-12-18,11:05:19.000,352,11112556,-795,0,1702897518,12752.63673382,117.95513616000244,54274.401793200006 2023-12-18,11:05:20.000,352,11112504,-795,0,1702897519,12753.344046370003,117.82120269000006,54274.667303760005 2023-12-18,11:05:21.000,352,11112572,-795,0,1702897520,12754.09851309,117.37710750000406,54275.08653096 2023-12-18,11:05:22.000,352,11112491,-795,0,1702897521,12754.361229180002,116.83432449000247,54275.59659072001 2023-12-18,11:05:23.000,352,11112571,-795,0,1702897522,12753.86947854999,116.6017032000018,54275.95293384001 2023-12-18,11:05:24.000,352,11112571,-755,0,1702897523,12753.101539210002,116.59465407000243,54276.38613528001 2023-12-18,11:05:25.000,352,11112594,-795,0,1702897524,12751.956366509992,116.33383626000432,54276.61671024 2023-12-18,11:05:26.000,352,11112528,-795,0,1702897525,12750.561950340001,116.34793452000304,54276.88920792001 2023-12-18,11:05:27.000,352,11112594,-795,0,1702897526,12748.85092759999,116.39727842999855,54276.64465872 2023-12-18,11:05:28.000,352,11112544,-795,0,1702897527,12747.214004269998,115.93203585000447,54276.225431520004 2023-12-18,11:05:29.000,352,11112564,-795,0,1702897528,12746.095776809998,114.8464698300013,54275.54069376 2023-12-18,11:05:30.000,352,11112498,-795,0,1702897529,12745.11227554999,113.67631424999854,54275.11447944001 2023-12-18,11:05:31.000,352,11112526,-795,0,1702897530,12743.859321889999,112.40747085000476,54274.81403328 2023-12-18,11:05:32.000,352,11112561,-795,0,1702897531,12742.114617599997,110.90600616000302,54274.62538104 2023-12-18,11:05:33.000,352,11112572,-795,0,1702897532,12740.33623175999,109.35519755999849,54274.68826512001 2023-12-18,11:05:34.000,352,11112531,-795,0,1702897533,12738.477010199997,107.67750461999822,54274.904865840006 2023-12-18,11:05:35.000,352,11112515,-795,0,1702897534,12736.456117199989,106.52144730000146,54275.35204152 2023-12-18,11:05:36.000,352,11112537,-795,0,1702897535,12734.839402799997,105.86587821000285,54275.78524296001 2023-12-18,11:05:37.000,352,11112584,-715,0,1702897536,12733.936737259988,105.62620779000281,54276.02979216001 2023-12-18,11:05:38.000,352,11112513,-795,0,1702897537,12733.990627739993,105.99981167999795,54276.48395496001 2023-12-18,11:05:39.000,352,11112566,-795,0,1702897538,12734.704676599991,106.78226510999957,54277.014976080005 2023-12-18,11:05:40.000,352,11112555,-795,0,1702897539,12735.176218299988,108.14274719999958,54277.4062548 2023-12-18,11:05:41.000,352,11112589,-795,0,1702897540,12735.169481989993,110.2222405499997,54277.69272672 2023-12-18,11:05:42.000,352,11112559,-795,0,1702897541,12734.987601619992,112.35812694000197,54278.188812240005 2023-12-18,11:05:43.000,352,11112496,-795,0,1702897542,12734.145562869999,114.33893247000378,54278.6290008 2023-12-18,11:05:44.000,352,11112548,-795,0,1702897543,12732.670310979993,116.50301538000349,54279.18098328 2023-12-18,11:05:45.000,352,11112492,-795,0,1702897544,12731.080541819996,118.4203787400038,54279.481429440006 2023-12-18,11:05:46.000,352,11112570,-795,0,1702897545,12730.292393549993,120.10512081000343,54279.72597864 2023-12-18,11:05:47.000,352,11112552,-795,0,1702897546,12730.097040560002,121.25412900000083,54279.432519600006 2023-12-18,11:05:48.000,352,11112525,-795,0,1702897547,12729.70633457999,122.10002460000396,54279.06220224 2023-12-18,11:05:49.000,352,11112591,-795,0,1702897548,12729.329101219999,122.21281068000098,54278.63598792001 2023-12-18,11:05:50.000,352,11112520,-795,0,1702897549,12728.897977380002,121.2893746500049,54278.19579936 2023-12-18,11:05:51.000,352,11112524,-795,0,1702897550,12728.999022030002,119.38610955000331,54278.04906984 2023-12-18,11:05:52.000,352,11112468,-795,0,1702897551,12729.147220849998,116.84842275000119,54278.07701832 2023-12-18,11:05:53.000,352,11112600,-795,0,1702897552,12729.201111329989,114.40237463999802,54278.25169632001 2023-12-18,11:05:54.000,352,11112515,-795,0,1702897553,12729.207847639998,112.77402561000054,54278.67791064 2023-12-18,11:05:55.000,352,11112598,-795,0,1702897554,12728.31191841,112.71763256999839,54279.0831636 2023-12-18,11:05:56.000,352,11112526,-795,0,1702897555,12727.06570105999,114.07811465999839,54279.20893176 2023-12-18,11:05:57.000,352,11112503,-795,0,1702897556,12726.270816479991,115.88974107000104,54279.30675144001 2023-12-18,11:05:58.000,352,11112559,-795,0,1702897557,12726.02830931999,117.5039918399998,54279.48841656 2023-12-18,11:05:59.000,352,11112541,-795,0,1702897558,12725.91379205,119.20283216999815,54279.76790136001 2023-12-18,11:06:00.000,352,11112476,-795,0,1702897559,12725.112171159992,121.68412592999812,54279.78886272001 2023-12-18,11:06:01.000,352,11112581,-795,0,1702897560,12723.832272259991,125.15934702000231,54279.76091424001 2023-12-18,11:06:02.000,352,11112533,-795,0,1702897561,12722.936343029993,128.81079635999777,54279.795849840004 2023-12-18,11:06:03.000,352,11112548,-795,0,1702897562,12723.064332919988,131.98290486000042,54279.55130064001 2023-12-18,11:06:04.000,352,11112500,-795,0,1702897563,12724.519375879994,133.759285619999,54279.55130064001 2023-12-18,11:06:05.000,352,11112542,-795,0,1702897564,12726.823193899989,134.22452820000035,54279.4674552 2023-12-18,11:06:06.000,352,11112553,-795,0,1702897565,12729.52445420999,134.4641986200004,54279.35566128001 2023-12-18,11:06:07.000,352,11112518,-795,0,1702897566,12731.774381749994,135.01403076000133,54279.097137840006 2023-12-18,11:06:08.000,352,11112461,-795,0,1702897567,12732.986917549999,135.47222421000333,54278.75476896001 2023-12-18,11:06:09.000,352,11112471,-795,0,1702897568,12733.45172294,135.5427155100042,54278.7687432 2023-12-18,11:06:10.000,352,11112499,-795,0,1702897569,12733.539294969996,135.66255072000058,54278.91547272 2023-12-18,11:06:11.000,352,11112528,-795,0,1702897570,12734.044518219998,135.64845246000186,54279.38360976001 2023-12-18,11:06:12.000,352,11112559,-795,0,1702897571,12734.751830770001,135.50746986000013,54279.83777256001 2023-12-18,11:06:13.000,352,11112535,-795,0,1702897572,12735.304208189998,135.9868107000002,54280.52949744001 2023-12-18,11:06:14.000,352,11112471,-795,0,1702897573,12736.004784429992,136.50139719000435,54281.38192608 2023-12-18,11:06:15.000,352,11112524,-795,0,1702897574,12737.412673220002,136.58598675000394,54282.08063808 2023-12-18,11:06:16.000,352,11112561,-795,0,1702897575,12739.817535889997,136.0854985199985,54282.74441448 2023-12-18,11:06:17.000,352,11112583,-795,0,1702897576,12742.586159299994,135.14091510000435,54283.29639696 2023-12-18,11:06:18.000,352,11112513,-795,0,1702897577,12744.984285659993,133.55486085000302,54283.70863704 2023-12-18,11:06:19.000,352,11112534,-795,0,1702897578,12746.39217444999,131.85602052000468,54283.988121840004 2023-12-18,11:06:20.000,352,11112549,-795,0,1702897579,12746.769407809996,130.47439103999932,54283.9741476 2023-12-18,11:06:21.000,352,11112582,-795,0,1702897580,12746.486482789995,129.50161110000045,54283.5199848 2023-12-18,11:06:22.000,352,11112545,-795,0,1702897581,12746.028413710002,129.13505634000467,54282.75838872001 2023-12-18,11:06:23.000,352,11112572,-795,0,1702897582,12745.327837469995,129.15620373000274,54281.86403736 2023-12-18,11:06:24.000,352,11112561,-795,0,1702897583,12744.431908239996,129.45226718999766,54281.13038976001 2023-12-18,11:06:25.000,352,11112571,-795,0,1702897584,12743.00381052,130.248818879998,54280.43167776001 2023-12-18,11:06:26.000,352,11112541,-795,0,1702897585,12741.53529493999,131.15110752000328,54280.033411920005 2023-12-18,11:06:27.000,352,11112568,-795,0,1702897586,12740.51811212999,131.3273357700018,54279.984502080006 2023-12-18,11:06:28.000,352,11112617,-795,0,1702897587,12739.985943639993,130.34045757000422,54280.19411568001 2023-12-18,11:06:29.000,352,11112584,-795,0,1702897588,12739.628919210001,128.888336789998,54280.969686000004 2023-12-18,11:06:30.000,352,11112531,-795,0,1702897589,12738.840770939998,128.0847359699983,54281.591539680005 2023-12-18,11:06:31.000,352,11112599,-795,0,1702897590,12737.850533369994,128.94472983000014,54282.29025168 2023-12-18,11:06:32.000,352,11112522,-795,0,1702897591,12737.08933034,131.0806162200024,54283.04486064001 2023-12-18,11:06:33.000,352,11112475,-795,0,1702897592,12736.792932699995,133.2306008700034,54283.56889464 2023-12-18,11:06:34.000,352,11112506,-795,0,1702897593,12737.291419640002,134.4430512300023,54284.37940056 2023-12-18,11:06:35.000,352,11112584,-795,0,1702897594,12738.04588636,134.10469299000397,54285.05715120001 2023-12-18,11:06:36.000,352,11112538,-795,0,1702897595,12738.968760829994,132.39175439999963,54285.50432688 2023-12-18,11:06:37.000,352,11112546,-795,0,1702897596,12740.268868659994,129.73423239000113,54285.832721520004 2023-12-18,11:06:38.000,352,11112548,-795,0,1702897597,12741.96641878,126.98507169000368,54285.98643816 2023-12-18,11:06:39.000,352,11112516,-795,0,1702897598,12743.987311779994,124.6870553100016,54286.04233512001 2023-12-18,11:06:40.000,352,11112538,-795,0,1702897599,12745.53666307999,123.02346063000005,54285.86067 2023-12-18,11:06:41.000,352,11112569,-795,0,1702897600,12746.72225364,122.48772674999782,54285.51131400001 2023-12-18,11:06:42.000,352,11112518,-795,0,1702897601,12747.79332692999,122.70624977999978,54285.0920868 2023-12-18,11:06:43.000,352,11112531,-795,0,1702897602,12749.026071659995,123.2913275700048,54284.63093688001 2023-12-18,11:06:44.000,352,11112498,-795,0,1702897603,12749.975891369999,124.22181273000024,54284.31651648001 2023-12-18,11:06:45.000,352,11112524,-795,0,1702897604,12750.33291579999,125.391968310003,54284.21170968 2023-12-18,11:06:46.000,352,11112506,-795,0,1702897605,12749.814219929998,126.73835214000428,54284.40036192 2023-12-18,11:06:47.000,352,11112534,-795,0,1702897606,12748.487166860003,127.88031120000232,54284.512155840006 2023-12-18,11:06:48.000,352,11112484,-795,0,1702897607,12746.264184559994,128.94472983000014,54284.81958912001 2023-12-18,11:06:49.000,352,11112568,-795,0,1702897608,12743.630287350003,130.38275235000037,54285.03618984001 2023-12-18,11:06:50.000,352,11112560,-795,0,1702897609,12740.982917519992,132.76535829000204,54285.60214656 2023-12-18,11:06:51.000,352,11112505,-795,0,1702897610,12739.24494954,135.84582809999847,54286.13316768 2023-12-18,11:06:52.000,352,11112549,-795,0,1702897611,12738.436592339996,139.21531223999773,54286.46156232 2023-12-18,11:06:53.000,352,11112524,-795,0,1702897612,12738.645417949992,142.13365206000162,54286.65720168 2023-12-18,11:06:54.000,352,11112544,-795,0,1702897613,12739.628919210001,144.38937366000027,54286.71309864001 2023-12-18,11:06:55.000,352,11112554,-795,0,1702897614,12741.83842888999,145.98247704000096,54286.384704000004 2023-12-18,11:06:56.000,352,11112513,-795,0,1702897615,12745.52319046,146.98345350000454,54286.035348 2023-12-18,11:06:57.000,352,11112533,-795,0,1702897616,12750.285761629995,147.5332856399982,54285.64406928 2023-12-18,11:06:58.000,352,11112490,-795,0,1702897617,12755.18979530999,147.582629550001,54285.783811680005 2023-12-18,11:06:59.000,352,11112541,-795,0,1702897618,12760.19487364,146.93410959000175,54286.09124496001 2023-12-18,11:07:00.000,352,11112509,-795,0,1702897619,12765.166270419992,145.26346578000084,54286.54540776001 2023-12-18,11:07:01.000,352,11112495,-795,0,1702897620,12769.57855346999,142.43676465000317,54287.006557680004 2023-12-18,11:07:02.000,352,11112494,-795,0,1702897621,12772.764828099993,139.03203485999984,54287.3978364 2023-12-18,11:07:03.000,352,11112504,-795,0,1702897622,12774.49605976999,135.94451592000405,54287.48866896 2023-12-18,11:07:04.000,352,11112539,-795,0,1702897623,12775.061909809992,134.10469299000397,54287.71924392001 2023-12-18,11:07:05.000,352,11112512,-795,0,1702897624,12775.263999109993,133.09666740000102,54287.50264320001 2023-12-18,11:07:06.000,352,11112571,-795,0,1702897625,12775.008019330002,132.58208091000415,54287.5375788 2023-12-18,11:07:07.000,352,11112568,-795,0,1702897626,12773.559712679991,132.45519657000114,54287.43975912 2023-12-18,11:07:08.000,352,11112517,-795,0,1702897627,12770.481219009998,133.09666740000102,54287.44674624 2023-12-18,11:07:09.000,352,11112526,-795,0,1702897628,12766.715621719988,134.83075338000344,54287.71924392001 2023-12-18,11:07:10.000,352,11112500,-795,0,1702897629,12763.556292329995,137.43893147999916,54288.20834232 2023-12-18,11:07:11.000,352,11112552,-795,0,1702897630,12762.22923926,139.9554708900032,54288.96295128001 2023-12-18,11:07:12.000,352,11112516,-795,0,1702897631,12762.889397639992,141.30185472000448,54289.93416096 2023-12-18,11:07:13.000,352,11112515,-795,0,1702897632,12764.586947759999,141.32300211000256,54290.576976000004 2023-12-18,11:07:14.000,352,11112515,-795,0,1702897633,12766.641522309998,140.907103440004,54290.97524184001 2023-12-18,11:07:15.000,352,11112534,-795,0,1702897634,12768.965549259992,140.81546474999777,54291.12895848 2023-12-18,11:07:16.000,352,11112527,-795,0,1702897635,12771.660073259998,141.04808603999845,54290.82851232 2023-12-18,11:07:17.000,352,11112571,-795,0,1702897636,12774.826138960001,141.0551351699978,54290.46518208 2023-12-18,11:07:18.000,352,11112532,-795,0,1702897637,12778.03935883,140.448909990002,54290.10883896 2023-12-18,11:07:19.000,352,11112543,-795,0,1702897638,12781.286260249988,139.52547395999864,54289.906212480004 2023-12-18,11:07:20.000,352,11112458,-795,0,1702897639,12784.162664619995,138.80646269999852,54289.53589512001 2023-12-18,11:07:21.000,352,11112500,-795,0,1702897640,12786.59447253,137.88302667000244,54289.29134592 2023-12-18,11:07:22.000,352,11112545,-795,0,1702897641,12788.130351209991,136.60713414000202,54289.1446164 2023-12-18,11:07:23.000,352,11112567,-795,0,1702897642,12788.628838149998,135.0210798900007,54288.81622176 2023-12-18,11:07:24.000,352,11112533,-795,0,1702897643,12788.224659549996,133.6605978000007,54288.79526040001 2023-12-18,11:07:25.000,352,11112543,-795,0,1702897644,12787.382620799988,132.86404611000034,54288.69744072001 2023-12-18,11:07:26.000,352,11112560,-795,0,1702897645,12786.230711789998,132.5891300400035,54288.66949224 2023-12-18,11:07:27.000,352,11112545,-795,0,1702897646,12785.004703369988,132.66667047000374,54288.55769832001 2023-12-18,11:07:28.000,352,11112496,-795,0,1702897647,12783.448615759997,132.76535829000204,54288.35507184 2023-12-18,11:07:29.000,352,11112512,-795,0,1702897648,12781.93294600999,132.34945962000347,54288.50878848001 2023-12-18,11:07:30.000,352,11112531,-795,0,1702897649,12780.376858399999,131.43307271999947,54288.69744072001 2023-12-18,11:07:31.000,352,11112517,-795,0,1702897650,12778.834243409998,130.43209626000316,54288.91404144001 2023-12-18,11:07:32.000,352,11112565,-795,0,1702897651,12776.907658749995,129.82587108000007,54289.0747452 2023-12-18,11:07:33.000,352,11112540,-795,0,1702897652,12775.115800289997,130.0514432400014,54289.22846184001 2023-12-18,11:07:34.000,352,11112550,-795,0,1702897653,12773.451931719996,131.7573326999991,54289.41012696 2023-12-18,11:07:35.000,352,11112572,-795,0,1702897654,12772.212450679996,134.63337773999956,54289.24243608 2023-12-18,11:07:36.000,352,11112542,-795,0,1702897655,12771.431038720002,137.8266336300003,54288.60660816001 2023-12-18,11:07:37.000,352,11112533,-795,0,1702897656,12771.633128019988,139.8567830700049,54288.564685440004 2023-12-18,11:07:38.000,352,11112507,-795,0,1702897657,12772.508848320002,140.80136648999905,54288.6205824 2023-12-18,11:07:39.000,352,11112581,-795,0,1702897658,12773.600130539991,140.82956301000377,54288.77429904001 2023-12-18,11:07:40.000,352,11112551,-795,0,1702897659,12774.718357999991,140.63218736999988,54288.95596416 2023-12-18,11:07:41.000,352,11112517,-795,0,1702897660,12775.769222359995,140.7097278000001,54289.03282248001 2023-12-18,11:07:42.000,352,11112533,-795,0,1702897661,12776.341808709993,141.1044790800006,54289.11666792 2023-12-18,11:07:43.000,352,11112556,-795,0,1702897662,12776.328336090002,141.8446377299988,54288.96295128001 2023-12-18,11:07:44.000,352,11112576,-795,0,1702897663,12775.587341989994,142.78922115000023,54288.74635056001 2023-12-18,11:07:45.000,352,11112549,-795,0,1702897664,12774.43543297999,143.07823548000306,54288.49481424 2023-12-18,11:07:46.000,352,11112540,-795,0,1702897665,12773.775274599997,142.38742074000038,54288.11052264 2023-12-18,11:07:47.000,352,11112554,-795,0,1702897666,12774.139035339998,140.4841556399988,54287.59347576 2023-12-18,11:07:48.000,352,11112526,-795,0,1702897667,12774.859820509992,137.9041740600005,54287.1532872 2023-12-18,11:07:49.000,352,11112531,-795,0,1702897668,12775.311153279989,135.32419248000224,54286.957647840005 2023-12-18,11:07:50.000,352,11112530,-795,0,1702897669,12775.041700879992,133.5125660699996,54287.06944176001 2023-12-18,11:07:51.000,352,11112558,-795,0,1702897670,12774.48258715,132.64552307999838,54287.27206824 2023-12-18,11:07:52.000,352,11112559,-795,0,1702897671,12774.33438832999,132.983881320004,54287.60046288001 2023-12-18,11:07:53.000,352,11112552,-795,0,1702897672,12774.954128849997,134.41485471000487,54287.75417952 2023-12-18,11:07:54.000,352,11112533,-795,0,1702897673,12776.260972989992,136.41680763000477,54288.180393840004 2023-12-18,11:07:55.000,352,11112544,-795,0,1702897674,12777.561080819993,138.61613619000127,54288.3760332 2023-12-18,11:07:56.000,352,11112587,-795,0,1702897675,12778.510900529996,140.58284346000437,54288.348084720004 2023-12-18,11:07:57.000,352,11112544,-795,0,1702897676,12779.33273034999,142.38742074000038,54287.963793120005 2023-12-18,11:07:58.000,352,11112544,-795,0,1702897677,12780.63957449,144.26248932000453,54287.530591680006 2023-12-18,11:07:59.000,352,11112535,-795,0,1702897678,12782.485323430003,145.51018533000024,54287.341939440004 2023-12-18,11:08:00.000,352,11112569,-795,0,1702897679,12784.661151560002,145.4819888100028,54287.10437736 2023-12-18,11:08:01.000,352,11112485,-795,0,1702897680,12787.072750539992,144.34002975000476,54286.90175088001 2023-12-18,11:08:02.000,352,11112509,-795,0,1702897681,12789.356359630001,142.4508629100019,54286.97162208 2023-12-18,11:08:03.000,352,11112551,-795,0,1702897682,12791.39072525,140.18104305000452,54286.692137280006 2023-12-18,11:08:04.000,352,11112505,-795,0,1702897683,12792.73125094,137.9253214499986,54286.573356240006 2023-12-18,11:08:05.000,352,11112601,-795,0,1702897684,12793.095011680001,135.5920594199997,54286.61527896001 2023-12-18,11:08:06.000,352,11112554,-795,0,1702897685,12792.441589609989,133.04732348999823,54286.51047216 2023-12-18,11:08:07.000,352,11112537,-795,0,1702897686,12791.107800229998,130.4109488699978,54286.32181992 2023-12-18,11:08:08.000,352,11112491,-795,0,1702897687,12789.02628043999,128.02834293000342,54286.08425784 2023-12-18,11:08:09.000,352,11112556,-795,0,1702897688,12786.560790979995,126.20261826000205,54285.56022384001 2023-12-18,11:08:10.000,352,11112491,-795,0,1702897689,12784.29065450999,124.94082399000035,54285.17593224001 2023-12-18,11:08:11.000,352,11112556,-795,0,1702897690,12782.734566899999,124.55312183999922,54284.66587248 2023-12-18,11:08:12.000,352,11112489,-795,0,1702897691,12781.65002098999,125.08885572000145,54283.98113472001 2023-12-18,11:08:13.000,352,11112588,-795,0,1702897692,12780.605892939995,126.95687516999897,54283.35229392 2023-12-18,11:08:14.000,352,11112546,-795,0,1702897693,12779.723436330001,130.0655415000001,54282.94704096001 2023-12-18,11:08:15.000,352,11112578,-795,0,1702897694,12778.968969609989,133.60420475999854,54282.45794256 2023-12-18,11:08:16.000,352,11112561,-795,0,1702897695,12778.584999940002,136.7763132600012,54282.05967672 2023-12-18,11:08:17.000,352,11112527,-795,0,1702897696,12778.308811229996,139.16596833000222,54281.57057832 2023-12-18,11:08:18.000,352,11112552,-795,0,1702897697,12778.14040348,140.76612084000226,54281.27013216001 2023-12-18,11:08:19.000,352,11112515,-795,0,1702897698,12778.005677279994,141.6261147000041,54281.01160872001 2023-12-18,11:08:20.000,352,11112609,-795,0,1702897699,12777.89116000999,141.2031668999989,54280.68321408 2023-12-18,11:08:21.000,352,11112561,-795,0,1702897700,12777.877687389999,139.7933409000034,54280.34084520001 2023-12-18,11:08:22.000,352,11112533,-795,0,1702897701,12778.147139789995,137.72794581000198,54279.914630880005 2023-12-18,11:08:23.000,352,11112570,-795,0,1702897702,12778.409855879996,135.79648419000296,54279.362648400005 2023-12-18,11:08:24.000,352,11112496,-795,0,1702897703,12778.591736249997,134.45714949000103,54278.622013680004 2023-12-18,11:08:25.000,352,11112488,-795,0,1702897704,12778.773616619997,134.06239821000054,54278.14688952 2023-12-18,11:08:26.000,352,11112555,-795,0,1702897705,12779.076750569999,134.04829995000182,54277.81150776 2023-12-18,11:08:27.000,352,11112493,-795,0,1702897706,12779.25863094,133.8720717000033,54277.64381688 2023-12-18,11:08:28.000,352,11112548,-795,0,1702897707,12779.144113669994,133.22355174000404,54277.57394568 2023-12-18,11:08:29.000,352,11112575,-795,0,1702897708,12778.840979719993,132.41995092000434,54277.71368808 2023-12-18,11:08:30.000,352,11112567,-795,0,1702897709,12778.38291064,131.36963054999796,54278.04208272001 2023-12-18,11:08:31.000,352,11112576,-795,0,1702897710,12777.958523109999,130.00914845999796,54277.98618576 2023-12-18,11:08:32.000,352,11112537,-795,0,1702897711,12777.453299859997,128.86014027000056,54277.84644336001 2023-12-18,11:08:33.000,352,11112549,-795,0,1702897712,12776.81335040999,127.75342685999931,54277.587919920006 2023-12-18,11:08:34.000,352,11112529,-795,0,1702897713,12775.89721224999,126.79474517999915,54277.29446088001 2023-12-18,11:08:35.000,352,11112555,-795,0,1702897714,12774.55668655999,126.1955691300027,54277.05689880001 2023-12-18,11:08:36.000,352,11112583,-795,0,1702897715,12773.11511621999,125.92065305999859,54276.414083760006 2023-12-18,11:08:37.000,352,11112580,-795,0,1702897716,12771.350203000002,126.15327434999926,54275.435886960004 2023-12-18,11:08:38.000,352,11112554,-795,0,1702897717,12769.41688202999,126.98507169000368,54274.401793200006 2023-12-18,11:08:39.000,352,11112544,-795,0,1702897718,12767.005283049999,128.2609642200041,54273.52141608 2023-12-18,11:08:40.000,352,11112559,-795,0,1702897719,12763.940261999996,129.69898674000433,54272.200850400004 2023-12-18,11:08:41.000,352,11112593,-795,0,1702897720,12760.531689139993,131.50356402000034,54270.880284720006 2023-12-18,11:08:42.000,352,11112520,-795,0,1702897721,12757.338678199994,133.6112538899979,54269.72740992001 2023-12-18,11:08:43.000,352,11112528,-795,0,1702897722,12754.879925049994,135.3664872599984,54268.65838056 2023-12-18,11:08:44.000,352,11112547,-795,0,1702897723,12753.593289839999,136.00795808999828,54268.03652688 2023-12-18,11:08:45.000,352,11112637,-795,0,1702897724,12753.680861869994,135.87402462000318,54267.73608072001 2023-12-18,11:08:46.000,352,11112610,-795,0,1702897725,12754.448801209997,135.76123853999889,54267.37275048 2023-12-18,11:08:47.000,352,11112541,-795,0,1702897726,12755.405357229996,135.7400911500008,54266.974484640006 2023-12-18,11:08:48.000,352,11112533,-795,0,1702897727,12756.26760490999,135.71189463000337,54266.37359232001 2023-12-18,11:08:49.000,352,11112521,-795,0,1702897728,12757.129852589998,135.43697855999926,54266.122056 2023-12-18,11:08:50.000,352,11112554,-795,0,1702897729,12757.540767499995,134.74616382000386,54265.86353256 2023-12-18,11:08:51.000,352,11112531,-795,0,1702897730,12757.38583236999,133.3292886900017,54265.45827960001 2023-12-18,11:08:52.000,352,11112513,-795,0,1702897731,12757.075962109993,131.52471140999842,54265.129884960006 2023-12-18,11:08:53.000,352,11112561,-795,0,1702897732,12757.183743069989,129.7553797799992,54264.93424560001 2023-12-18,11:08:54.000,352,11112561,-795,0,1702897733,12757.796747280001,128.15522726999916,54264.773541840004 2023-12-18,11:08:55.000,352,11112539,-795,0,1702897734,12758.88802949999,126.92162952000217,54264.54995400001 2023-12-18,11:08:56.000,352,11112521,-795,0,1702897735,12760.370017699992,126.03343914000288,54264.389250240005 2023-12-18,11:08:57.000,352,11112533,-795,0,1702897736,12761.622971359997,125.19459266999911,54264.08181696 2023-12-18,11:08:58.000,352,11112572,-795,0,1702897737,12762.296602359995,124.17246882000472,54263.68355112 2023-12-18,11:08:59.000,352,11112547,-795,0,1702897738,12762.18208508999,122.95296932999918,54263.48791176 2023-12-18,11:09:00.000,352,11112537,-795,0,1702897739,12760.801141539989,121.9167472199988,54263.10362016 2023-12-18,11:09:01.000,352,11112562,-795,0,1702897740,12758.739830679995,121.43035724999936,54263.19445272 2023-12-18,11:09:02.000,352,11112575,-795,0,1702897741,12756.06551560999,121.9167472199988,54262.74028992 2023-12-18,11:09:03.000,352,11112533,-795,0,1702897742,12753.90989640999,123.57329277000099,54262.06253928001 2023-12-18,11:09:04.000,352,11112476,-795,0,1702897743,12753.094802899992,125.99114435999945,54261.74811888001 2023-12-18,11:09:05.000,352,11112528,-795,0,1702897744,12753.209320169997,128.72620679999818,54261.57344088 2023-12-18,11:09:06.000,352,11112498,-795,0,1702897745,12753.68759817999,131.6727431399995,54261.6153636 2023-12-18,11:09:07.000,352,11112514,-795,0,1702897746,12754.172612499991,134.25977385000442,54261.776067360006 2023-12-18,11:09:08.000,352,11112530,-795,0,1702897747,12754.711517299998,136.1700880799981,54262.27215288001 2023-12-18,11:09:09.000,352,11112548,-795,0,1702897748,12755.21000423999,136.82565717000398,54263.02676184 2023-12-18,11:09:10.000,352,11112576,-795,0,1702897749,12755.183058999995,136.14189156000066,54263.56477008 2023-12-18,11:09:11.000,352,11112543,-795,0,1702897750,12754.84624349999,134.76731121000194,54263.92810032001 2023-12-18,11:09:12.000,352,11112552,-795,0,1702897751,12754.361229180002,133.3927308600032,54264.004958640005 2023-12-18,11:09:13.000,352,11112564,-795,0,1702897752,12753.95705058,132.80060393999884,54263.84425488 2023-12-18,11:09:14.000,352,11112531,-795,0,1702897753,12753.761697589995,133.17420783000125,54263.54380872001 2023-12-18,11:09:15.000,352,11112556,-795,0,1702897754,12753.842533309995,134.4430512300023,54263.117594400006 2023-12-18,11:09:16.000,352,11112576,-795,0,1702897755,12754.374701799992,135.78238593000424,54262.46779224001 2023-12-18,11:09:17.000,352,11112484,-795,0,1702897756,12755.223476859996,136.74811674000375,54261.929784 2023-12-18,11:09:18.000,352,11112553,-795,0,1702897757,12756.159823949994,136.95254150999972,54261.6153636 2023-12-18,11:09:19.000,352,11112522,-795,0,1702897758,12757.291524029999,136.7904115199999,54261.608376480006 2023-12-18,11:09:20.000,352,11112551,-795,0,1702897759,12758.881293189996,136.40975849999813,54261.58042800001 2023-12-18,11:09:21.000,352,11112538,-795,0,1702897760,12760.484534969997,136.02910548000364,54261.60138936001 2023-12-18,11:09:22.000,352,11112531,-795,0,1702897761,12761.724016009997,135.6132068099978,54261.45465984 2023-12-18,11:09:23.000,352,11112546,-795,0,1702897762,12762.28312973999,135.2325537900033,54261.36382728001 2023-12-18,11:09:24.000,352,11112536,-795,0,1702897763,12762.081040439989,134.61927948000084,54261.1612008 2023-12-18,11:09:25.000,352,11112540,-795,0,1702897764,12761.299628479996,133.61830302000453,54261.04241976 2023-12-18,11:09:26.000,352,11112530,-795,0,1702897765,12760.15445578,132.65962134000438,54260.65812816 2023-12-18,11:09:27.000,352,11112580,-795,0,1702897766,12758.941919979996,131.45422011000483,54260.483450160005 2023-12-18,11:09:28.000,352,11112558,-795,0,1702897767,12757.662021079996,130.03734498000267,54260.17601688 2023-12-18,11:09:29.000,352,11112534,-795,0,1702897768,12756.503375759996,128.40194681999856,54260.01531312 2023-12-18,11:09:30.000,352,11112586,-795,0,1702897769,12755.459247710001,126.37884651000059,54260.01531312 2023-12-18,11:09:31.000,352,11112517,-795,0,1702897770,12754.287129769997,124.48967966999771,54260.008326 2023-12-18,11:09:32.000,352,11112550,-795,0,1702897771,12753.054385039992,123.03755888999876,54259.88954496 2023-12-18,11:09:33.000,352,11112535,-795,0,1702897772,12751.949630199997,121.81101027000113,54259.82666088 2023-12-18,11:09:34.000,352,11112522,-795,0,1702897773,12751.525242669995,121.46560290000343,54259.78473816001 2023-12-18,11:09:35.000,352,11112551,-795,0,1702897774,12751.154745619999,122.86837976999959,54259.32358824 2023-12-18,11:09:36.000,352,11112537,-795,0,1702897775,12750.15103542999,125.64573699000175,54258.70173456001 2023-12-18,11:09:37.000,352,11112533,-795,0,1702897776,12748.797037119999,128.5429294200003,54257.800396080005 2023-12-18,11:09:38.000,352,11112441,-795,0,1702897777,12747.887635269995,130.9537318799994,54257.1086712 2023-12-18,11:09:39.000,352,11112551,-795,0,1702897778,12747.69228227999,132.94863566999993,54256.78726368001 2023-12-18,11:09:40.000,352,11112540,-795,0,1702897779,12748.157087669992,134.75321295000322,54256.94796744 2023-12-18,11:09:41.000,352,11112565,-795,0,1702897780,12748.9182907,136.2335302499996,54256.8990576 2023-12-18,11:09:42.000,352,11112524,-795,0,1702897781,12750.21166221999,137.2979488800047,54256.864122000006 2023-12-18,11:09:43.000,352,11112558,-795,0,1702897782,12751.545451599995,138.45400620000146,54256.68944400001 2023-12-18,11:09:44.000,352,11112547,-795,0,1702897783,12752.246027839989,140.21628870000131,54256.64752128001 2023-12-18,11:09:45.000,352,11112525,-795,0,1702897784,12752.246027839989,142.4297155200038,54256.32611376 2023-12-18,11:09:46.000,352,11112593,-795,0,1702897785,12751.727331969996,144.69953538000118,54256.18637136001 2023-12-18,11:09:47.000,352,11112528,-795,0,1702897786,12751.29620813,146.60280048000277,54255.885925200004 2023-12-18,11:09:48.000,352,11112509,-795,0,1702897787,12751.302944439994,147.7659069299989,54255.86496384 2023-12-18,11:09:49.000,352,11112599,-795,0,1702897788,12752.111301639998,147.8293491000004,54255.9208608 2023-12-18,11:09:50.000,352,11112513,-795,0,1702897789,12753.216056479992,146.95525697999983,54255.87195096 2023-12-18,11:09:51.000,352,11112518,-795,0,1702897790,12754.448801209997,145.763954009999,54255.71124720001 2023-12-18,11:09:52.000,352,11112573,-795,0,1702897791,12755.614182839992,144.84756711000227,54255.55753056 2023-12-18,11:09:53.000,352,11112534,-795,0,1702897792,12756.732410299992,143.79724674000317,54255.29202 2023-12-18,11:09:54.000,352,11112528,-795,0,1702897793,12757.73612049,142.38037161000102,54255.31298136 2023-12-18,11:09:55.000,352,11112531,-795,0,1702897794,12758.376069939994,140.56874519999838,54255.25708440001 2023-12-18,11:09:56.000,352,11112517,-795,0,1702897795,12758.64552233999,138.6443327099987,54255.501633600004 2023-12-18,11:09:57.000,352,11112570,-795,0,1702897796,12758.416487799994,137.04418019999866,54255.501633600004 2023-12-18,11:09:58.000,352,11112544,-795,0,1702897797,12757.50708594999,136.21943199000088,54255.48765936 2023-12-18,11:09:59.000,352,11112550,-795,0,1702897798,12755.950998339998,136.50139719000435,54255.24311016 2023-12-18,11:10:00.000,352,11112484,-795,0,1702897799,12754.01767737,137.65040538000176,54255.07541928 2023-12-18,11:10:01.000,352,11112533,-795,0,1702897800,12752.279709389994,138.75006966000365,54254.72606328001 2023-12-18,11:10:02.000,352,11112539,-795,0,1702897801,12751.31641706,139.08137877000263,54254.516449680006 2023-12-18,11:10:03.000,352,11112562,-795,0,1702897802,12750.824666430002,138.70072575000086,54254.1391452 2023-12-18,11:10:04.000,352,11112551,-795,0,1702897803,12750.501323550001,138.08040230999904,54253.90857024 2023-12-18,11:10:05.000,352,11112577,-795,0,1702897804,12750.285761629995,138.02400927000417,54253.726905120006 2023-12-18,11:10:06.000,352,11112543,-795,0,1702897805,12749.652548489998,138.91924878000282,54253.37754912 2023-12-18,11:10:07.000,352,11112553,-795,0,1702897806,12748.925027009995,140.06120784000086,54252.86050224001 2023-12-18,11:10:08.000,352,11112564,-795,0,1702897807,12747.98194361,140.93529996000143,54252.39935232 2023-12-18,11:10:09.000,352,11112511,-795,0,1702897808,12747.301576299993,141.09742995000124,54252.32948112001 2023-12-18,11:10:10.000,352,11112506,-795,0,1702897809,12746.816561979991,140.37841869000113,54252.483197760004 2023-12-18,11:10:11.000,352,11112567,-795,0,1702897810,12746.796353049991,139.08137877000263,54252.532107600004 2023-12-18,11:10:12.000,352,11112638,-795,0,1702897811,12747.490192979989,138.05925492000097,54252.81159240001 2023-12-18,11:10:13.000,352,11112577,-795,0,1702897812,12748.514112099998,138.2002375200027,54252.86050224001 2023-12-18,11:10:14.000,352,11112489,-795,0,1702897813,12749.147325239996,139.19416484999965,54252.867489360004 2023-12-18,11:10:15.000,352,11112568,-795,0,1702897814,12749.046280589995,140.5123521600035,54253.035180240004 2023-12-18,11:10:16.000,352,11112553,-795,0,1702897815,12748.386122210002,141.6472620900022,54253.11902568 2023-12-18,11:10:17.000,352,11112608,-795,0,1702897816,12747.267894750003,143.15577591000329,54253.06312872 2023-12-18,11:10:18.000,352,11112541,-795,0,1702897817,12745.974523229997,145.01674623000144,54252.86050224001 2023-12-18,11:10:19.000,352,11112565,-795,0,1702897818,12744.849559460003,146.99755176000326,54252.6369144 2023-12-18,11:10:20.000,352,11112547,-795,0,1702897819,12743.91321236999,148.61180253000202,54252.68582424 2023-12-18,11:10:21.000,352,11112556,-795,0,1702897820,12743.488824840002,149.77490897999814,54252.6369144 2023-12-18,11:10:22.000,352,11112520,-795,0,1702897821,12743.583133179993,150.4868711099989,54252.699798480004 2023-12-18,11:10:23.000,352,11112510,-795,0,1702897822,12744.411699309996,150.761787180003,54252.92338632 2023-12-18,11:10:24.000,352,11112511,-795,0,1702897823,12746.062095259993,150.28244634000293,54253.46838168 2023-12-18,11:10:25.000,352,11112551,-795,0,1702897824,12747.624919179994,149.33081379000214,54253.8596604 2023-12-18,11:10:26.000,352,11112616,-795,0,1702897825,12748.588211509988,148.00557734999893,54254.21600352 2023-12-18,11:10:27.000,352,11112536,-795,0,1702897826,12748.621893059993,146.63804612999957,54254.36273304 2023-12-18,11:10:28.000,352,11112556,-795,0,1702897827,12748.076251949991,145.44674315999873,54254.53741104001 2023-12-18,11:10:29.000,352,11112537,-795,0,1702897828,12747.187059030002,144.52330713000265,54254.64221784 2023-12-18,11:10:30.000,352,11112546,-795,0,1702897829,12746.129458359988,143.7126571800036,54254.55138528 2023-12-18,11:10:31.000,352,11112584,-795,0,1702897830,12745.247001749995,143.03594069999963,54254.22299064001 2023-12-18,11:10:32.000,352,11112525,-795,0,1702897831,12744.600315989992,142.4508629100019,54253.83171192 2023-12-18,11:10:33.000,352,11112522,-795,0,1702897832,12744.07488380999,142.30988031000015,54253.25178096 2023-12-18,11:10:34.000,352,11112548,-795,0,1702897833,12743.596605799998,142.42266639000445,54252.87447648 2023-12-18,11:10:35.000,352,11112542,-795,0,1702897834,12742.646786089994,142.58479638000426,54252.62294016001 2023-12-18,11:10:36.000,352,11112595,-795,0,1702897835,12741.387096119994,142.72577897999872,54252.364416720004 2023-12-18,11:10:37.000,352,11112603,-795,0,1702897836,12739.999416259998,143.0570880899977,54251.95217664001 2023-12-18,11:10:38.000,352,11112526,-795,0,1702897837,12739.049596549994,143.74790283000038,54251.714614560005 2023-12-18,11:10:39.000,352,11112521,-795,0,1702897838,12738.497219129997,144.83346885000356,54251.274425999996 2023-12-18,11:10:40.000,352,11112610,-795,0,1702897839,12738.153667319995,145.93313312999817,54251.20455480001 2023-12-18,11:10:41.000,352,11112528,-795,0,1702897840,12738.05935897999,146.3842774500008,54251.211541920005 2023-12-18,11:10:42.000,352,11112523,-795,0,1702897841,12737.749488719994,146.45476875000168,54251.05782528 2023-12-18,11:10:43.000,352,11112542,-795,0,1702897842,12737.304892259992,146.37722832000145,54250.994941200006 2023-12-18,11:10:44.000,352,11112553,-795,0,1702897843,12737.04891248,146.20100007000292,54250.876160160005 2023-12-18,11:10:45.000,352,11112606,-795,0,1702897844,12736.664942809999,145.51018533000024,54250.373087520005 2023-12-18,11:10:46.000,352,11112557,-795,0,1702897845,12736.543689229999,144.04396629000257,54250.44994584 2023-12-18,11:10:47.000,352,11112511,-795,0,1702897846,12736.294445760002,142.16889770999842,54250.254306480005 2023-12-18,11:10:48.000,352,11112526,-795,0,1702897847,12735.68817786,140.4630082500007,54249.76520808001 2023-12-18,11:10:49.000,352,11112513,-795,0,1702897848,12735.041492099997,138.98974008000368,54249.68136264 2023-12-18,11:10:50.000,352,11112494,-795,0,1702897849,12734.58342301999,137.9394197100046,54249.68834976 2023-12-18,11:10:51.000,352,11112568,-795,0,1702897850,12734.354388479995,137.55171756000345,54249.8071308 2023-12-18,11:10:52.000,352,11112638,-795,0,1702897851,12734.23987120999,137.44598060999851,54250.06565424 2023-12-18,11:10:53.000,352,11112532,-795,0,1702897852,12734.098408699989,137.10762237000017,54250.45693296 2023-12-18,11:10:54.000,352,11112550,-795,0,1702897853,12733.950209879993,136.69877283000096,54250.86917304001 2023-12-18,11:10:55.000,352,11112524,-795,0,1702897854,12732.394122270001,137.51647190999938,54250.8551988 2023-12-18,11:10:56.000,352,11112517,-795,0,1702897855,12730.339547719988,140.12465001000237,54250.21238376 2023-12-18,11:10:57.000,352,11112518,-795,0,1702897856,12728.992285719993,143.613969359998,54249.26213544001 2023-12-18,11:10:58.000,352,11112476,-795,0,1702897857,12729.025967269998,146.4054248399989,54248.59137192001 2023-12-18,11:10:59.000,352,11112565,-795,0,1702897858,12729.234792879994,147.50508912000078,54248.41669392 2023-12-18,11:11:00.000,352,11112574,-795,0,1702897859,12728.850823209992,147.06804306000413,54248.29791288 2023-12-18,11:11:01.000,352,11112587,-795,0,1702897860,12728.069411249999,145.34100621000107,54248.54246208 2023-12-18,11:11:02.000,352,11112622,-795,0,1702897861,12727.281262979996,143.2051198199988,54248.68919160001 2023-12-18,11:11:03.000,352,11112620,-795,0,1702897862,12726.351652199992,142.43676465000317,54248.66823024001 2023-12-18,11:11:04.000,352,11112532,-795,0,1702897863,12725.361414630002,144.24839105999854,54248.68220448 2023-12-18,11:11:05.000,352,11112454,-795,0,1702897864,12724.950499719991,147.2724678300001,54248.46560376 2023-12-18,11:11:06.000,352,11112579,-795,0,1702897865,12725.105434849997,150.4375272000034,54248.26297728001 2023-12-18,11:11:07.000,352,11112562,-795,0,1702897866,12725.711702749999,153.0457052999991,54248.360796960005 2023-12-18,11:11:08.000,352,11112515,-795,0,1702897867,12726.735621869993,154.68815259000257,54248.458616640004 2023-12-18,11:11:09.000,352,11112544,-795,0,1702897868,12727.806695159998,155.13929690999794,54248.7241272 2023-12-18,11:11:10.000,352,11112540,-795,0,1702897869,12728.972076789993,154.99831431000348,54249.18527712 2023-12-18,11:11:11.000,352,11112560,-795,0,1702897870,12730.588791189999,154.30045044000144,54249.47174904 2023-12-18,11:11:12.000,352,11112545,-795,0,1702897871,12732.441276439997,153.52504613999918,54249.59751720001 2023-12-18,11:11:13.000,352,11112583,-795,0,1702897872,12734.071463459994,153.24308094000298,54249.67437552001 2023-12-18,11:11:14.000,352,11112520,-795,0,1702897873,12734.879820659997,154.50487521000468,54249.68136264 2023-12-18,11:11:15.000,352,11112472,-795,0,1702897874,12734.778776009996,157.34567460000108,54249.73027248 2023-12-18,11:11:16.000,352,11112577,-795,0,1702897875,12734.415015269995,160.46843919000094,54249.918924720005 2023-12-18,11:11:17.000,352,11112538,-795,0,1702897876,12734.334179549995,162.61842384000192,54249.967834560004 2023-12-18,11:11:18.000,352,11112588,-795,0,1702897877,12734.475642059995,163.33743510000204,54249.9468732 2023-12-18,11:11:19.000,352,11112541,-795,0,1702897878,12735.007810549992,162.56907992999913,54249.988795920006 2023-12-18,11:11:20.000,352,11112528,-795,0,1702897879,12735.391780219994,160.95482916000037,54250.22635800001 2023-12-18,11:11:21.000,352,11112555,-795,0,1702897880,12735.43893438999,158.62861626000085,54250.55475264 2023-12-18,11:11:22.000,352,11112572,-795,0,1702897881,12735.593869519995,155.80896426000254,54250.86218592 2023-12-18,11:11:23.000,352,11112537,-795,0,1702897882,12735.82964037,153.24308094000298,54251.330322960006 2023-12-18,11:11:24.000,352,11112497,-795,0,1702897883,12736.213610040002,151.67112495000038,54251.87531832001 2023-12-18,11:11:25.000,352,11112582,-795,0,1702897884,12736.69862435999,151.6499775600023,54252.54608184001 2023-12-18,11:11:26.000,352,11112601,-795,0,1702897885,12736.78619639,153.11619659999997,54252.74870832 2023-12-18,11:11:27.000,352,11112580,-795,0,1702897886,12737.035439859996,155.63978514000337,54252.61595304 2023-12-18,11:11:28.000,352,11112550,-795,0,1702897887,12738.072831599995,158.45943714000168,54251.82640848001 2023-12-18,11:11:29.000,352,11112474,-795,0,1702897888,12739.851217440002,160.48253744999965,54251.25346464001 2023-12-18,11:11:30.000,352,11112552,-795,0,1702897889,12741.62286697,161.5892508600009,54250.58270112001 2023-12-18,11:11:31.000,352,11112542,-795,0,1702897890,12742.87582062999,161.9840021400014,54250.037705760005 2023-12-18,11:11:32.000,352,11112570,-795,0,1702897891,12743.791958789989,161.96990388000268,54249.534633120005 2023-12-18,11:11:33.000,352,11112589,-795,0,1702897892,12744.627261230002,161.86416692999774,54249.080470320005 2023-12-18,11:11:34.000,352,11112586,-795,0,1702897893,12744.930395179988,162.3294095099991,54248.80797264001 2023-12-18,11:11:35.000,352,11112575,-795,0,1702897894,12744.748514810002,163.15415772000415,54248.38175832001 2023-12-18,11:11:36.000,352,11112515,-795,0,1702897895,12744.506007650001,164.53578720000223,54247.79484024 2023-12-18,11:11:37.000,352,11112575,-795,0,1702897896,12744.485798720001,165.98085885000182,54247.019269920005 2023-12-18,11:11:38.000,352,11112505,-795,0,1702897897,12744.896713629998,167.15806356000394,54246.42536472 2023-12-18,11:11:39.000,352,11112513,-795,0,1702897898,12745.853269649997,167.39068485000462,54245.83145952 2023-12-18,11:11:40.000,352,11112564,-795,0,1702897899,12747.490192979989,166.79150880000088,54245.3004384 2023-12-18,11:11:41.000,352,11112543,-795,0,1702897900,12749.686230040003,165.2970932399985,54244.7065332 2023-12-18,11:11:42.000,352,11112567,-795,0,1702897901,12752.306654629989,163.06251902999793,54244.36416432 2023-12-18,11:11:43.000,352,11112534,-795,0,1702897902,12754.590263719998,160.7222078699997,54244.11262800001 2023-12-18,11:11:44.000,352,11112539,-795,0,1702897903,12756.220450739995,159.07271145000414,54243.91698864 2023-12-18,11:11:45.000,352,11112545,-795,0,1702897904,12757.089434729998,158.44533888000296,54243.60955536001 2023-12-18,11:11:46.000,352,11112548,-795,0,1702897905,12757.40604129999,158.9317288500024,54243.19731528 2023-12-18,11:11:47.000,352,11112503,-795,0,1702897906,12756.947972219998,160.13713008000195,54242.715204 2023-12-18,11:11:48.000,352,11112608,-795,0,1702897907,12755.836481069993,161.45531738999853,54242.33789952 2023-12-18,11:11:49.000,352,11112533,-795,0,1702897908,12754.226502979996,162.87924165000004,54241.88373672001 2023-12-18,11:11:50.000,352,11112576,-795,0,1702897909,12752.663679059995,164.07759375000023,54241.23393456 2023-12-18,11:11:51.000,352,11112499,-795,0,1702897910,12751.963102820002,165.12791411999933,54240.39548016 2023-12-18,11:11:52.000,352,11112515,-795,0,1702897911,12752.353808799999,166.14298884000164,54239.55003864 2023-12-18,11:11:53.000,352,11112543,-795,0,1702897912,12753.465299949989,166.81970531999832,54238.54389336 2023-12-18,11:11:54.000,352,11112576,-795,0,1702897913,12754.792353019999,166.63642794000043,54237.85216848 2023-12-18,11:11:55.000,352,11112600,-795,0,1702897914,12756.139615019994,165.8046306000033,54237.37704432 2023-12-18,11:11:56.000,352,11112554,-795,0,1702897915,12757.197215689994,164.78250675000163,54237.03467544 2023-12-18,11:11:57.000,352,11112626,-755,0,1702897916,12757.944946099997,164.19037983000453,54236.51762856001 2023-12-18,11:11:58.000,352,11112500,-795,0,1702897917,12757.911264549992,165.07152108000446,54236.09141424001 2023-12-18,11:11:59.000,352,11112591,-795,0,1702897918,12757.143325209989,167.2990461599984,54235.853852160006 2023-12-18,11:12:00.000,352,11112493,-795,0,1702897919,12755.944262029989,169.8226347000018,54235.4835348 2023-12-18,11:12:01.000,352,11112567,-795,0,1702897920,12754.86645242999,171.71180154000467,54235.19706288 2023-12-18,11:12:02.000,352,11112545,-795,0,1702897921,12754.522900620002,173.05818536999868,54234.9245652 2023-12-18,11:12:03.000,352,11112619,-795,0,1702897922,12754.99444232,174.10850573999778,54234.631106160006 2023-12-18,11:12:04.000,352,11112544,-795,0,1702897923,12755.856689999993,174.88391004000005,54234.35860848 2023-12-18,11:12:05.000,352,11112551,-795,0,1702897924,12756.752619229992,175.70865824999782,54234.393544080005 2023-12-18,11:12:06.000,352,11112580,-795,0,1702897925,12757.30499664999,176.19504822000454,54234.13502064 2023-12-18,11:12:07.000,352,11112548,-795,0,1702897926,12758.120090160002,175.97652519000258,54233.88348432001 2023-12-18,11:12:08.000,352,11112582,-795,0,1702897927,12759.332625959993,174.98259785999835,54233.57605104001 2023-12-18,11:12:09.000,352,11112562,-795,0,1702897928,12760.98975822,173.50228056000196,54233.35945032001 2023-12-18,11:12:10.000,352,11112519,-795,0,1702897929,12762.646890479991,172.12065108000388,54233.289579120006 2023-12-18,11:12:11.000,352,11112577,-795,0,1702897930,12763.920053069996,171.2818046100001,54233.219707920005 2023-12-18,11:12:12.000,352,11112575,-795,0,1702897931,12764.391594769993,171.19721505000052,54233.12887536 2023-12-18,11:12:13.000,352,11112571,-795,0,1702897932,12764.115406060002,171.81753849000233,54233.268617760004 2023-12-18,11:12:14.000,352,11112589,-795,0,1702897933,12763.307048859999,172.5788445299986,54233.5620768 2023-12-18,11:12:15.000,352,11112598,-795,0,1702897934,12762.680572029996,173.2203153599985,54233.54810256001 2023-12-18,11:12:16.000,352,11112544,-795,0,1702897935,12762.700780959996,173.3965436100043,54233.338488960006 2023-12-18,11:12:17.000,352,11112528,-795,0,1702897936,12763.475456609995,173.3965436100043,54232.94721024001 2023-12-18,11:12:18.000,352,11112567,-795,0,1702897937,12764.80250967999,172.69867974000226,54232.597854240004 2023-12-18,11:12:19.000,352,11112550,-795,0,1702897938,12766.560686589997,171.21131330999924,54232.29740808 2023-12-18,11:12:20.000,352,11112554,-795,0,1702897939,12768.008993239993,169.54066949999833,54232.10176872 2023-12-18,11:12:21.000,352,11112549,-795,0,1702897940,12769.080066529998,168.44100522000372,54232.115742960006 2023-12-18,11:12:22.000,352,11112577,-795,0,1702897941,12769.65938918999,167.58101136000187,54232.24849824 2023-12-18,11:12:23.000,352,11112565,-795,0,1702897942,12769.996204689996,166.7703614100028,54232.479073200004 2023-12-18,11:12:24.000,352,11112592,-795,0,1702897943,12770.353229120003,165.91036755000096,54232.59086712001 2023-12-18,11:12:25.000,352,11112581,-795,0,1702897944,12771.161586319991,165.43807584000024,54232.84939056 2023-12-18,11:12:26.000,352,11112581,-795,0,1702897945,12772.10466972,166.02315362999798,54233.107914 2023-12-18,11:12:27.000,352,11112575,-795,0,1702897946,12773.21616086999,167.15806356000394,54233.219707920005 2023-12-18,11:12:28.000,352,11112550,-795,0,1702897947,12774.179453199999,168.09559784999874,54233.1777852 2023-12-18,11:12:29.000,352,11112505,-795,0,1702897948,12775.088855050002,168.2506787099992,54233.317527600004 2023-12-18,11:12:30.000,352,11112564,-795,0,1702897949,12775.216844939998,167.46822528000484,54233.4922056 2023-12-18,11:12:31.000,352,11112563,-795,0,1702897950,12774.145771649994,166.34741361000488,54233.32451472 2023-12-18,11:12:32.000,352,11112573,-795,0,1702897951,12772.279813779991,165.66364800000156,54233.14284960001 2023-12-18,11:12:33.000,352,11112446,-795,0,1702897952,12769.68633443,166.15708710000035,54232.62580272 2023-12-18,11:12:34.000,352,11112596,-795,0,1702897953,12767.483561059991,167.36953745999926,54232.39522776 2023-12-18,11:12:35.000,352,11112569,-795,0,1702897954,12766.10261750999,168.9555917100006,54232.164652800006 2023-12-18,11:12:36.000,352,11112536,-795,0,1702897955,12765.489613299993,170.40771248999954,54231.89215512 2023-12-18,11:12:37.000,352,11112545,-795,0,1702897956,12765.570449019993,171.06328157999815,54231.54978624 2023-12-18,11:12:38.000,352,11112596,-795,0,1702897957,12766.217134779996,170.63328465000086,54231.35414688 2023-12-18,11:12:39.000,352,11112546,-795,0,1702897958,12767.133272939995,169.660504710002,54231.424018080004 2023-12-18,11:12:40.000,352,11112564,-795,0,1702897959,12767.36904379,169.20231126,54231.35414688 2023-12-18,11:12:41.000,352,11112541,-795,0,1702897960,12767.16021817999,169.49132559000282,54231.4310052 2023-12-18,11:12:42.000,352,11112518,-795,0,1702897961,12767.22084496999,170.02705946999777,54231.361134 2023-12-18,11:12:43.000,352,11112573,-795,0,1702897962,12767.874267040002,170.56279335,54231.591708960004 2023-12-18,11:12:44.000,352,11112579,-795,0,1702897963,12768.790405200001,171.06328157999815,54231.52882488 2023-12-18,11:12:45.000,352,11112593,-795,0,1702897964,12769.63918025999,171.01393767000263,54231.56376048001 2023-12-18,11:12:46.000,352,11112539,-795,0,1702897965,12770.434064839988,170.1680420699995,54231.28427568 2023-12-18,11:12:47.000,352,11112564,-795,0,1702897966,12771.06727798,168.92739519000315,54230.9768424 2023-12-18,11:12:48.000,352,11112506,-795,0,1702897967,12771.431038720002,167.48232354000356,54230.42485992 2023-12-18,11:12:49.000,352,11112516,-795,0,1702897968,12771.249158350001,165.95971146000375,54230.08947816 2023-12-18,11:12:50.000,352,11112564,-795,0,1702897969,12770.77761664999,164.47234503000072,54230.14537512001 2023-12-18,11:12:51.000,352,11112550,-795,0,1702897970,12770.144403509992,163.555958130004,54230.22223344001 2023-12-18,11:12:52.000,352,11112568,-795,0,1702897971,12769.322573689999,163.21759988999838,54230.368962960005 2023-12-18,11:12:53.000,352,11112521,-795,0,1702897972,12768.5883159,163.08366642000328,54230.88600984 2023-12-18,11:12:54.000,352,11112512,-795,0,1702897973,12768.44685339,163.10481381000136,54231.36812112001 2023-12-18,11:12:55.000,352,11112544,-795,0,1702897974,12768.66915162,163.06251902999793,54231.878180880005 2023-12-18,11:12:56.000,352,11112529,-795,0,1702897975,12769.356255239989,162.54793254000106,54232.05285888 2023-12-18,11:12:57.000,352,11112590,-795,0,1702897976,12770.575527349989,161.68088954999985,54232.22753688 2023-12-18,11:12:58.000,352,11112462,-795,0,1702897977,12771.92278935,160.70106048000162,54232.43715048 2023-12-18,11:12:59.000,352,11112563,-795,0,1702897978,12773.14206146,160.376800500002,54232.814454960004 2023-12-18,11:13:00.000,352,11112544,-795,0,1702897979,12773.782010909992,160.2922109400024,54233.14284960001 2023-12-18,11:13:01.000,352,11112552,-795,0,1702897980,12774.650994899996,159.54500316000485,54233.53412832 2023-12-18,11:13:02.000,352,11112561,-795,0,1702897981,12775.84332177,158.28320889000315,54233.841561600006 2023-12-18,11:13:03.000,352,11112548,-795,0,1702897982,12776.530425389989,156.64781072999904,54234.04418808 2023-12-18,11:13:04.000,352,11112580,-755,0,1702897983,12776.456325979998,154.80798779999895,54234.12104640001 2023-12-18,11:13:05.000,352,11112511,-795,0,1702897984,12775.850058079996,152.92587009000272,54234.18393048 2023-12-18,11:13:06.000,352,11112544,-795,0,1702897985,12774.54321394,150.8463767400026,54234.18393048 2023-12-18,11:13:07.000,352,11112502,-795,0,1702897986,12772.677256069997,148.97130815999844,54234.11405928 2023-12-18,11:13:08.000,352,11112578,-795,0,1702897987,12770.629417829994,147.21607478999795,54233.90444568 2023-12-18,11:13:09.000,352,11112541,-795,0,1702897988,12769.214792729988,145.52428358999896,54233.92540704 2023-12-18,11:13:10.000,352,11112616,-795,0,1702897989,12768.595052209996,144.29068584000197,54233.89745856 2023-12-18,11:13:11.000,352,11112552,-795,0,1702897990,12768.50074386999,143.83249238999997,54233.624960880006 2023-12-18,11:13:12.000,352,11112577,-795,0,1702897991,12768.056147409989,145.69346270999813,54233.02406856001 2023-12-18,11:13:13.000,352,11112562,-795,0,1702897992,12766.99854673999,149.06999598000402,54232.22054976 2023-12-18,11:13:14.000,352,11112592,-795,0,1702897993,12765.247106139992,152.22095709000132,54231.43799232001 2023-12-18,11:13:15.000,352,11112511,-795,0,1702897994,12762.53237321,154.272253920004,54230.86504848001 2023-12-18,11:13:16.000,352,11112505,-795,0,1702897995,12759.514506329993,154.64585780999914,54230.3480016 2023-12-18,11:13:17.000,352,11112532,-795,0,1702897996,12756.51684838,153.84225698999944,54230.082491040004 2023-12-18,11:13:18.000,352,11112565,-795,0,1702897997,12754.004204749996,152.15046579000045,54230.103452400006 2023-12-18,11:13:19.000,352,11112555,-795,0,1702897998,12752.400962969994,149.67622115999984,54230.45979552001 2023-12-18,11:13:20.000,352,11112537,-795,0,1702897999,12751.107591449989,147.1878782700005,54230.88600984 2023-12-18,11:13:21.000,352,11112529,-795,0,1702898000,12750.427224139996,145.3551044699998,54231.31921128001 2023-12-18,11:13:22.000,352,11112534,-795,0,1702898001,12750.588895579996,144.07216281,54231.70350288001 2023-12-18,11:13:23.000,352,11112527,-795,0,1702898002,12751.30968074999,142.91610549000325,54232.0249104 2023-12-18,11:13:24.000,352,11112566,-795,0,1702898003,12752.185401049988,142.03496424000332,54232.500034560006 2023-12-18,11:13:25.000,352,11112576,-795,0,1702898004,12753.155429689992,141.44283731999894,54232.99612008001 2023-12-18,11:13:26.000,352,11112570,-795,0,1702898005,12753.189111239997,141.79529382000328,54233.14284960001 2023-12-18,11:13:27.000,352,11112528,-795,0,1702898006,12753.162166000002,142.38037161000102,54233.317527600004 2023-12-18,11:13:28.000,352,11112524,-795,0,1702898007,12753.653916629999,141.90103077000094,54233.19874656 2023-12-18,11:13:29.000,352,11112496,-795,0,1702898008,12754.637417889993,140.3008782600009,54233.29656624 2023-12-18,11:13:30.000,352,11112532,-795,0,1702898009,12754.529636929998,138.91924878000282,54233.24066928001 2023-12-18,11:13:31.000,352,11112540,-795,0,1702898010,12752.61652489,138.8769539999994,54232.96118448 2023-12-18,11:13:32.000,352,11112560,-795,0,1702898011,12749.349414539996,139.94842176000384,54232.58388 2023-12-18,11:13:33.000,352,11112566,-795,0,1702898012,12746.39217444999,140.99169300000358,54232.2694596 2023-12-18,11:13:34.000,352,11112542,-795,0,1702898013,12744.32412728,141.59086905000004,54232.18561416001 2023-12-18,11:13:35.000,352,11112543,-795,0,1702898014,12743.960366539999,141.24546168000234,54232.0249104 2023-12-18,11:13:36.000,352,11112545,-795,0,1702898015,12744.506007650001,140.32202564999898,54231.92010360001 2023-12-18,11:13:37.000,352,11112536,-795,0,1702898016,12745.25373805999,138.89810139000474,54231.43799232001 2023-12-18,11:13:38.000,352,11112507,-795,0,1702898017,12745.961050609993,137.56581582000217,54231.277288560006 2023-12-18,11:13:39.000,352,11112563,-795,0,1702898018,12746.836770909991,136.1348424300013,54231.21440448 2023-12-18,11:13:40.000,352,11112555,-795,0,1702898019,12746.937815559992,134.45714949000103,54231.01177800001 2023-12-18,11:13:41.000,352,11112523,-795,0,1702898020,12746.243975629994,132.63142481999967,54230.8371 2023-12-18,11:13:42.000,352,11112554,-795,0,1702898021,12744.768723740002,130.65766842000448,54230.48075688001 2023-12-18,11:13:43.000,352,11112558,-795,0,1702898022,12743.158745649991,128.73325593000482,54229.74012216001 2023-12-18,11:13:44.000,352,11112548,-795,0,1702898023,12741.319733019998,127.8662129400036,54229.432688880006 2023-12-18,11:13:45.000,352,11112567,-795,0,1702898024,12739.44703884,128.2609642200041,54228.72000264 2023-12-18,11:13:46.000,352,11112591,-795,0,1702898025,12737.803379199999,129.64964283000154,54228.18199440001 2023-12-18,11:13:47.000,352,11112550,-795,0,1702898026,12736.193401110002,131.51766227999906,54227.685908880005 2023-12-18,11:13:48.000,352,11112568,-795,0,1702898027,12734.920238519997,132.75126003000332,54227.67193464 2023-12-18,11:13:49.000,352,11112567,-795,0,1702898028,12734.44869682,133.13896218000446,54228.08417472001 2023-12-18,11:13:50.000,352,11112601,-795,0,1702898029,12734.536268849995,132.68781786000181,54228.65013144 2023-12-18,11:13:51.000,352,11112597,-795,0,1702898030,12735.054964720002,131.55290793000313,54229.1252556 2023-12-18,11:13:52.000,352,11112552,-795,0,1702898031,12735.903739779991,130.72815971999808,54229.544482799996 2023-12-18,11:13:53.000,352,11112531,-795,0,1702898032,12736.254027900002,130.69996320000064,54229.65627672 2023-12-18,11:13:54.000,352,11112533,-795,0,1702898033,12736.058674909997,131.3273357700018,54229.90082592 2023-12-18,11:13:55.000,352,11112521,-795,0,1702898034,12735.56018796999,131.74323444000038,54230.04056832 2023-12-18,11:13:56.000,352,11112564,-795,0,1702898035,12735.075173650002,131.63749749000272,54230.01261984 2023-12-18,11:13:57.000,352,11112568,-795,0,1702898036,12734.34765217,130.78455276000022,54229.83794184001 2023-12-18,11:13:58.000,352,11112525,-795,0,1702898037,12733.43151401,129.88931325000158,54229.62134112001 2023-12-18,11:13:59.000,352,11112581,-795,0,1702898038,12731.558819829988,131.58815357999993,54229.313907840005 2023-12-18,11:14:00.000,352,11112522,-795,0,1702898039,12727.833640399993,137.396636700003,54228.706028399996 2023-12-18,11:14:01.000,352,11112554,-795,0,1702898040,12724.371177059998,144.8123214599982,54228.00032928 2023-12-18,11:14:02.000,352,11112547,-795,0,1702898041,12722.485010259996,151.5653880000027,54227.70687024001 2023-12-18,11:14:03.000,352,11112541,-795,0,1702898042,12722.828562069997,155.85830816999805,54227.64398616 2023-12-18,11:14:04.000,352,11112563,-795,0,1702898043,12724.80903720999,156.79584246000013,54228.21693 2023-12-18,11:14:05.000,352,11112583,-795,0,1702898044,12727.557451690001,155.4565077599982,54229.28595936001 2023-12-18,11:14:06.000,352,11112542,-795,0,1702898045,12729.881478639996,153.4545548399983,54230.19428496001 2023-12-18,11:14:07.000,352,11112570,-795,0,1702898046,12731.323048979997,151.4032580100029,54231.158507520006 2023-12-18,11:14:08.000,352,11112539,-795,0,1702898047,12731.740700199989,149.67622115999984,54232.115742960006 2023-12-18,11:14:09.000,352,11112577,-795,0,1702898048,12731.82153591999,148.55540948999987,54232.96118448 2023-12-18,11:14:10.000,352,11112564,-795,0,1702898049,12732.27286869,148.1747564699981,54234.03021384001 2023-12-18,11:14:11.000,352,11112557,-795,0,1702898050,12733.06775327,148.3227881999992,54235.113217440005 2023-12-18,11:14:12.000,352,11112598,-795,0,1702898051,12734.192717039994,148.28049342000304,54235.902762000005 2023-12-18,11:14:13.000,352,11112563,-795,0,1702898052,12735.573660589995,148.45672167000157,54236.62942248 2023-12-18,11:14:14.000,352,11112555,-795,0,1702898053,12736.597579709989,148.3368864599979,54237.33512160001 2023-12-18,11:14:15.000,352,11112552,-795,0,1702898054,12736.321390999998,147.37820477999776,54237.55870944 2023-12-18,11:14:16.000,352,11112576,-795,0,1702898055,12734.953920070002,145.78510140000435,54237.628580640005 2023-12-18,11:14:17.000,352,11112582,-795,0,1702898056,12732.259396069996,144.31183323000005,54237.411979920005 2023-12-18,11:14:18.000,352,11112522,-795,0,1702898057,12728.3725452,142.85266332000174,54237.363070080006 2023-12-18,11:14:19.000,352,11112594,-795,0,1702898058,12723.825535949996,141.11152820999996,54237.3700572 2023-12-18,11:14:20.000,352,11112565,-795,0,1702898059,12719.089910019997,139.2858035399986,54237.03467544 2023-12-18,11:14:21.000,352,11112494,-795,0,1702898060,12714.96055199,138.22843404000014,54236.46871872001 2023-12-18,11:14:22.000,352,11112568,-795,0,1702898061,12711.639551159991,138.60203793000255,54235.448599200005 2023-12-18,11:14:23.000,352,11112572,-795,0,1702898062,12709.04607181,140.41366433999792,54233.89745856 2023-12-18,11:14:24.000,352,11112537,-795,0,1702898063,12706.42564722,142.8949580999979,54232.22753688 2023-12-18,11:14:25.000,352,11112585,-795,0,1702898064,12702.82845768,144.530356260002,54230.62748640001 2023-12-18,11:14:26.000,352,11112617,-795,0,1702898065,12698.267975809991,145.31280969000363,54229.530508560005 2023-12-18,11:14:27.000,352,11112502,-795,0,1702898066,12694.091463609999,145.60182401999919,54228.740964000004 2023-12-18,11:14:28.000,352,11112547,-795,0,1702898067,12691.147696139997,145.5665783700024,54228.63615720001 2023-12-18,11:14:29.000,352,11112591,-795,0,1702898068,12688.695679299992,146.21509833000164,54229.17416544 2023-12-18,11:14:30.000,352,11112595,-795,0,1702898069,12686.10219995,147.59672780999972,54229.50256008001 2023-12-18,11:14:31.000,352,11112579,-795,0,1702898070,12683.427884879995,150.19785678000335,54229.80300624 2023-12-18,11:14:32.000,352,11112581,-795,0,1702898071,12681.171221029996,153.9620922000031,54229.78903200001 2023-12-18,11:14:33.000,352,11112566,-795,0,1702898072,12679.406307809993,157.72632762000285,54229.47461160001 2023-12-18,11:14:34.000,352,11112538,-795,0,1702898073,12678.611423229995,160.2781126800037,54229.30692072001 2023-12-18,11:14:35.000,352,11112567,-795,0,1702898074,12678.530587509995,161.22974523000448,54229.195126800005 2023-12-18,11:14:36.000,352,11112553,-795,0,1702898075,12678.921293489992,160.4120461499988,54229.55845704 2023-12-18,11:14:37.000,352,11112502,-795,0,1702898076,12678.914557179996,158.45943714000168,54230.047555439996 2023-12-18,11:14:38.000,352,11112591,-795,0,1702898077,12678.57774167999,156.20371554000303,54230.201272080005 2023-12-18,11:14:39.000,352,11112566,-795,0,1702898078,12678.011891640002,155.00536344000284,54230.08947816 2023-12-18,11:14:40.000,352,11112567,-795,0,1702898079,12677.472986839995,155.48470428000292,54230.02659408001 2023-12-18,11:14:41.000,352,11112583,-795,0,1702898080,12676.172879009995,157.83911369999987,54229.6842252 2023-12-18,11:14:42.000,352,11112528,-795,0,1702898081,12674.044205049991,160.52483223000308,54229.146216960005 2023-12-18,11:14:43.000,352,11112569,-795,0,1702898082,12671.545034039991,161.61744737999834,54228.58026024 2023-12-18,11:14:44.000,352,11112528,-795,0,1702898083,12669.146907679991,160.6869622200029,54227.76975432 2023-12-18,11:14:45.000,352,11112592,-795,0,1702898084,12667.408939699999,159.129104489999,54227.3086044 2023-12-18,11:14:46.000,352,11112537,-795,0,1702898085,12666.37154796,157.75452414000029,54226.76360904 2023-12-18,11:14:47.000,352,11112545,-795,0,1702898086,12665.010813339999,157.08485679000296,54226.14175536 2023-12-18,11:14:48.000,352,11112544,-795,0,1702898087,12663.205482259997,158.28320889000315,54225.8063736 2023-12-18,11:14:49.000,352,11112560,-795,0,1702898088,12661.191325569998,161.4412191299998,54225.58977288 2023-12-18,11:14:50.000,352,11112531,-795,0,1702898089,12659.682392130002,164.86004718000186,54225.65964408 2023-12-18,11:14:51.000,352,11112578,-795,0,1702898090,12659.03570637,166.77741054000217,54225.73650240001 2023-12-18,11:14:52.000,352,11112566,-795,0,1702898091,12659.25126828999,165.94561319999775,54225.46400472 2023-12-18,11:14:53.000,352,11112567,-795,0,1702898092,12659.931635599998,162.17432864999864,54225.0377904 2023-12-18,11:14:54.000,352,11112532,-795,0,1702898093,12660.16740644999,157.1130533100004,54224.62555032 2023-12-18,11:14:55.000,352,11112612,-795,0,1702898094,12659.06938791999,153.16554051000276,54224.12247768 2023-12-18,11:14:56.000,352,11112512,-795,0,1702898095,12656.88008717,151.76981276999868,54223.4307528 2023-12-18,11:14:57.000,352,11112574,-795,0,1702898096,12654.556060219991,152.90472270000464,54222.75998928 2023-12-18,11:14:58.000,352,11112641,-795,0,1702898097,12652.858510099999,155.12519864999922,54221.80974096001 2023-12-18,11:14:59.000,352,11112622,-795,0,1702898098,12652.238769579992,156.04863468000258,54220.89442824 2023-12-18,11:15:00.000,352,11112585,-795,0,1702898099,12652.986499989995,155.0124125700022,54220.11187080001 2023-12-18,11:15:01.000,352,11112528,-795,0,1702898100,12654.246189959995,153.5673409200026,54219.2384808 2023-12-18,11:15:02.000,352,11112536,-795,0,1702898101,12654.865930480002,152.22800622000068,54218.37207792 2023-12-18,11:15:03.000,352,11112574,-795,0,1702898102,12654.11146375999,150.71244327000022,54217.40086824001 2023-12-18,11:15:04.000,352,11112576,-795,0,1702898103,12651.97605348999,149.47884552000323,54216.282929040004 2023-12-18,11:15:05.000,352,11112536,-795,0,1702898104,12649.611608679996,149.5493368200041,54215.24184816001 2023-12-18,11:15:06.000,352,11112530,-795,0,1702898105,12648.07572999999,150.86047500000132,54214.19378016001 2023-12-18,11:15:07.000,352,11112595,-795,0,1702898106,12647.462725789992,152.86947705000057,54213.0548796 2023-12-18,11:15:08.000,352,11112576,-795,0,1702898107,12647.253900179996,155.94289772999764,54211.971876 2023-12-18,11:15:09.000,352,11112643,-795,0,1702898108,12647.260636489991,159.3758240399984,54210.68624592 2023-12-18,11:15:10.000,352,11112568,-795,0,1702898109,12647.274109109996,162.3576060300038,54209.17004088 2023-12-18,11:15:11.000,352,11112620,-795,0,1702898110,12646.87666681999,164.92348935000336,54207.85646232 2023-12-18,11:15:12.000,352,11112485,-795,0,1702898111,12645.300370279998,166.8901966199992,54206.745510240005 2023-12-18,11:15:13.000,352,11112564,-795,0,1702898112,12643.373785619995,168.0039591599998,54206.56384512 2023-12-18,11:15:14.000,352,11112570,-795,0,1702898113,12641.804225389998,167.77133786999912,54206.88525264001 2023-12-18,11:15:15.000,352,11112551,-795,0,1702898114,12641.299002139996,165.92446580999967,54207.50710632001 2023-12-18,11:15:16.000,352,11112549,-795,0,1702898115,12641.622345019998,163.08366642000328,54208.11498576 2023-12-18,11:15:17.000,352,11112561,-795,0,1702898116,12642.28923971,160.15122834000067,54208.63203264001 2023-12-18,11:15:18.000,352,11112538,-795,0,1702898117,12642.585637349992,158.39599497000017,54208.89055608 2023-12-18,11:15:19.000,352,11112530,-795,0,1702898118,12642.848353439993,158.05058760000247,54208.96741440001 2023-12-18,11:15:20.000,352,11112509,-795,0,1702898119,12643.50851182,158.79779538000003,54208.64600688 2023-12-18,11:15:21.000,352,11112565,-795,0,1702898120,12644.330341639994,160.89843611999822,54207.79357824001 2023-12-18,11:15:22.000,352,11112535,-795,0,1702898121,12644.074361859988,163.37268074999884,54206.68961328001 2023-12-18,11:15:23.000,352,11112557,-795,0,1702898122,12641.474146200002,164.87414544000058,54205.08257568 2023-12-18,11:15:24.000,352,11112576,-795,0,1702898123,12637.742230459997,165.0362754300004,54204.46770912001 2023-12-18,11:15:25.000,352,11112533,-795,0,1702898124,12633.599399809995,165.00807891000295,54203.95764936001 2023-12-18,11:15:26.000,352,11112566,-795,0,1702898125,12629.086072109996,165.79053234000457,54203.76899712001 2023-12-18,11:15:27.000,352,11112526,-795,0,1702898126,12624.532326549997,168.2154330600024,54203.96463648001 2023-12-18,11:15:28.000,352,11112499,-795,0,1702898127,12620.773465569997,172.09245455999917,54204.10437888001 2023-12-18,11:15:29.000,352,11112518,-795,0,1702898128,12618.287767180002,176.6461925399999,54204.327966720004 2023-12-18,11:15:30.000,352,11112526,-795,0,1702898129,12617.573718319989,179.7266623500036,54204.58649016001 2023-12-18,11:15:31.000,352,11112524,-795,0,1702898130,12619.26453213,180.35403492000478,54205.18039536001 2023-12-18,11:15:32.000,352,11112597,-795,0,1702898131,12622.87519428999,178.24634504999995,54205.64154528001 2023-12-18,11:15:33.000,352,11112556,-795,0,1702898132,12627.274004719999,174.83456613000453,54206.14461792001 2023-12-18,11:15:34.000,352,11112514,-795,0,1702898133,12630.413125179992,171.2183624399986,54206.65467768 2023-12-18,11:15:35.000,352,11112562,-795,0,1702898134,12631.787332419997,168.1519908900009,54206.93416248001 2023-12-18,11:15:36.000,352,11112533,-795,0,1702898135,12632.171302089999,166.72806662999938,54207.1158276 2023-12-18,11:15:37.000,352,11112552,-795,0,1702898136,12632.22519256999,167.86297655999806,54207.143776079996 2023-12-18,11:15:38.000,352,11112510,-795,0,1702898137,12632.400336629995,170.30902467000124,54207.430248 2023-12-18,11:15:39.000,352,11112597,-795,0,1702898138,12633.060495010002,172.5788445299986,54207.7097328 2023-12-18,11:15:40.000,352,11112517,-795,0,1702898139,12634.589637379999,172.83261321000464,54208.29665088001 2023-12-18,11:15:41.000,352,11112602,-795,0,1702898140,12636.644211929997,171.80344023000362,54209.18401512001 2023-12-18,11:15:42.000,352,11112535,-795,0,1702898141,12637.910638209993,170.4147616199989,54209.882727120006 2023-12-18,11:15:43.000,352,11112518,-795,0,1702898142,12637.971264999993,169.8578803499986,54210.364838400004 2023-12-18,11:15:44.000,352,11112568,-795,0,1702898143,12637.16964411,171.06328157999815,54210.749130000004 2023-12-18,11:15:45.000,352,11112479,-795,0,1702898144,12636.23329702,173.8053931500035,54210.65829744 2023-12-18,11:15:46.000,352,11112577,-795,0,1702898145,12635.977317239995,177.17487729000277,54210.57445200001 2023-12-18,11:15:47.000,352,11112535,-795,0,1702898146,12636.435386320001,180.0368240700045,54209.95958544 2023-12-18,11:15:48.000,352,11112531,-795,0,1702898147,12637.30437030999,180.79813011000078,54209.33074464001 2023-12-18,11:15:49.000,352,11112528,-795,0,1702898148,12639.109701389993,178.91601240000455,54208.925491680006 2023-12-18,11:15:50.000,352,11112567,-795,0,1702898149,12641.487618819992,173.93227748999925,54208.373509200006 2023-12-18,11:15:51.000,352,11112579,-795,0,1702898150,12643.892481490002,167.48937267000292,54207.83550096 2023-12-18,11:15:52.000,352,11112480,-795,0,1702898151,12645.387942309993,160.95482916000037,54207.38133816 2023-12-18,11:15:53.000,352,11112548,-795,0,1702898152,12645.542877439999,155.23093560000416,54206.89223976 2023-12-18,11:15:54.000,352,11112520,-795,0,1702898153,12644.384232119999,151.39620888000354,54206.90621400001 2023-12-18,11:15:55.000,352,11112596,-795,0,1702898154,12642.646264139992,149.23212597000384,54207.21364728 2023-12-18,11:15:56.000,352,11112549,-795,0,1702898155,12640.349182429993,147.98442996000085,54207.60492600001 2023-12-18,11:15:57.000,352,11112556,-795,0,1702898156,12637.789384629992,147.10328871000092,54207.91235928001 2023-12-18,11:15:58.000,352,11112535,-795,0,1702898157,12634.70415464999,147.34295913000096,54208.017166080004 2023-12-18,11:15:59.000,352,11112574,-795,0,1702898158,12629.813593589999,151.21293149999838,54207.82152672001 2023-12-18,11:16:00.000,352,11112531,-795,0,1702898159,12624.006894369995,158.33960192999803,54207.3953124 2023-12-18,11:16:01.000,352,11112551,-795,0,1702898160,12619.251059509996,165.57905844000197,54207.031982160006 2023-12-18,11:16:02.000,352,11112550,-795,0,1702898161,12616.75862480999,169.96361730000353,54206.92717536 2023-12-18,11:16:03.000,352,11112595,-795,0,1702898162,12616.031103330002,171.65540850000252,54206.8014072 2023-12-18,11:16:04.000,352,11112572,-795,0,1702898163,12616.4824361,171.37344329999905,54206.82935568 2023-12-18,11:16:05.000,352,11112538,-795,0,1702898164,12617.728653449994,170.231484240001,54206.85031704 2023-12-18,11:16:06.000,352,11112603,-795,0,1702898165,12618.631318989988,169.660504710002,54206.577819360005 2023-12-18,11:16:07.000,352,11112550,-795,0,1702898166,12619.507039290002,170.04820686000312,54206.22147624 2023-12-18,11:16:08.000,352,11112535,-795,0,1702898167,12621.083335829993,170.118698160004,54205.78128768001 2023-12-18,11:16:09.000,352,11112561,-795,0,1702898168,12623.575770529998,168.56788955999946,54205.788274800005 2023-12-18,11:16:10.000,352,11112569,-795,0,1702898169,12626.47912014,165.5931567000007,54205.907055840005 2023-12-18,11:16:11.000,352,11112536,-795,0,1702898170,12628.77620185,162.3576060300038,54205.7184036 2023-12-18,11:16:12.000,352,11112560,-795,0,1702898171,12628.378759559993,160.95482916000037,54205.20834384001 2023-12-18,11:16:13.000,352,11112588,-795,0,1702898172,12625.05102241999,161.9487564900046,54204.63540000001 2023-12-18,11:16:14.000,352,11112600,-795,0,1702898173,12620.31539648999,163.57710552000208,54204.05546904001 2023-12-18,11:16:15.000,352,11112577,-795,0,1702898174,12615.721233069991,164.77545762000227,54203.52444792 2023-12-18,11:16:16.000,352,11112577,-795,0,1702898175,12611.94889947,165.3111915000045,54203.224001760005 2023-12-18,11:16:17.000,352,11112523,-795,0,1702898176,12608.951241519993,166.1641362299997,54202.79080032001 2023-12-18,11:16:18.000,352,11112539,-795,0,1702898177,12606.647423499999,168.1660891499996,54202.45541856001 2023-12-18,11:16:19.000,352,11112623,-795,0,1702898178,12605.54940497,170.0341086000044,54201.87548760001 2023-12-18,11:16:20.000,352,11112548,-795,0,1702898179,12605.508987109999,171.09852723000222,54200.96716200001 2023-12-18,11:16:21.000,352,11112513,-795,0,1702898180,12605.340579359989,171.95852109000407,54200.01691368 2023-12-18,11:16:22.000,352,11112563,-795,0,1702898181,12603.912481639993,173.4670349099979,54199.248330480004 2023-12-18,11:16:23.000,352,11112511,-795,0,1702898182,12601.723180889989,175.36325088000012,54198.73827072001 2023-12-18,11:16:24.000,352,11112663,-795,0,1702898183,12599.79659623,176.2514412599994,54199.01775552 2023-12-18,11:16:25.000,352,11112528,-795,0,1702898184,12598.6985777,175.34210349000205,54199.22038200001 2023-12-18,11:16:26.000,352,11112554,-795,0,1702898185,12599.089283679998,173.72785272000328,54199.6396092 2023-12-18,11:16:27.000,352,11112606,-795,0,1702898186,12600.76662486999,173.10752928000147,54199.82826144 2023-12-18,11:16:28.000,352,11112603,-795,0,1702898187,12602.262085689996,174.12965313000313,54199.68851904 2023-12-18,11:16:29.000,352,11112566,-795,0,1702898188,12603.259059569995,175.17292437000287,54199.2553176 2023-12-18,11:16:30.000,352,11112600,-795,0,1702898189,12603.137805989994,174.8557135200026,54198.64045104001 2023-12-18,11:16:31.000,352,11112527,-795,0,1702898190,12602.21493152,174.55965006000042,54197.98366176 2023-12-18,11:16:32.000,352,11112537,-795,0,1702898191,12601.02934095999,176.04701649000344,54196.99149072001 2023-12-18,11:16:33.000,352,11112552,-795,0,1702898192,12599.72923312999,179.34600933000183,54196.11810072 2023-12-18,11:16:34.000,352,11112571,-795,0,1702898193,12598.981502720002,181.93304003999947,54196.013293920005 2023-12-18,11:16:35.000,352,11112561,-795,0,1702898194,12599.109492609998,182.32779131999996,54196.62816048001 2023-12-18,11:16:36.000,352,11112574,-795,0,1702898195,12600.012158149992,180.1073153699981,54197.75308680001 2023-12-18,11:16:37.000,352,11112599,-795,0,1702898196,12601.204485019996,176.1175077900043,54199.14352368001 2023-12-18,11:16:38.000,352,11112595,-795,0,1702898197,12603.15127861,171.84573500999977,54200.617806 2023-12-18,11:16:39.000,352,11112616,-795,0,1702898198,12605.441624009989,168.18018740999833,54201.763693680005 2023-12-18,11:16:40.000,352,11112548,-795,0,1702898199,12607.570297969993,165.0997176000019,54202.21086936001 2023-12-18,11:16:41.000,352,11112556,-795,0,1702898200,12608.843460559998,163.0484207699992,54202.217856480005 2023-12-18,11:16:42.000,352,11112552,-795,0,1702898201,12608.547062919992,162.5408834100017,54201.62395128 2023-12-18,11:16:43.000,352,11112557,-795,0,1702898202,12606.91013959,163.38677901000483,54200.35928256 2023-12-18,11:16:44.000,352,11112583,-795,0,1702898203,12605.946847259991,164.8036541399997,54198.87801312 2023-12-18,11:16:45.000,352,11112561,-795,0,1702898204,12605.967056189991,167.61625700999866,54197.403730800004 2023-12-18,11:16:46.000,352,11112581,-795,0,1702898205,12605.394469839994,172.0219632599983,54195.75477048 2023-12-18,11:16:47.000,352,11112538,-795,0,1702898206,12603.831645919992,177.01979643000232,54194.62984416 2023-12-18,11:16:48.000,352,11112541,-795,0,1702898207,12601.777071369994,182.48992130999977,54193.92414504001 2023-12-18,11:16:49.000,352,11112555,-795,0,1702898208,12600.328764719998,186.77579235000303,54193.72151856 2023-12-18,11:16:50.000,352,11112550,-755,0,1702898209,12600.106466489997,189.10200525000255,54194.14773288 2023-12-18,11:16:51.000,352,11112584,-795,0,1702898210,12600.99565941,189.06675959999848,54194.741638080006 2023-12-18,11:16:52.000,352,11112584,-795,0,1702898211,12602.241876759996,187.05775754999922,54195.524195519996 2023-12-18,11:16:53.000,352,11112639,-795,0,1702898212,12603.14454229999,184.4707268400016,54196.299765840005 2023-12-18,11:16:54.000,352,11112605,-795,0,1702898213,12603.730601269992,181.95418743000482,54197.424692160006 2023-12-18,11:16:55.000,352,11112619,-795,0,1702898214,12603.878800090002,180.45272274000308,54198.22122384 2023-12-18,11:16:56.000,352,11112552,-795,0,1702898215,12603.946163189998,180.45272274000308,54198.80814192001 2023-12-18,11:16:57.000,352,11112547,-795,0,1702898216,12603.575666140001,182.4194300099989,54199.15749792 2023-12-18,11:16:58.000,352,11112562,-795,0,1702898217,12603.46788517999,183.93499295999936,54199.29025320001 2023-12-18,11:16:59.000,352,11112536,-795,0,1702898218,12603.46788517999,183.78696122999827,54199.34615016 2023-12-18,11:17:00.000,352,11112519,-795,0,1702898219,12602.908771449998,182.29254567000316,54199.20640776 2023-12-18,11:17:01.000,352,11112553,-795,0,1702898220,12601.898324949994,181.46074832999875,54198.39590184 2023-12-18,11:17:02.000,352,11112568,-795,0,1702898221,12600.88787844999,182.03172785999777,54197.15219448 2023-12-18,11:17:03.000,352,11112599,-795,0,1702898222,12599.917849810001,182.80713216000004,54195.53816976 2023-12-18,11:17:04.000,352,11112536,-795,0,1702898223,12599.325054529989,182.99745867000456,54194.385294960004 2023-12-18,11:17:05.000,352,11112551,-795,0,1702898224,12599.345263459989,181.32681486000365,54193.95908064 2023-12-18,11:17:06.000,352,11112562,-795,0,1702898225,12600.75315225,178.612899810003,54194.12677152 2023-12-18,11:17:07.000,352,11112546,-795,0,1702898226,12603.15127861,175.6804617300004,54194.69971536 2023-12-18,11:17:08.000,352,11112558,-795,0,1702898227,12605.596559139994,173.93227748999925,54195.342530400005 2023-12-18,11:17:09.000,352,11112530,-795,0,1702898228,12607.10549257999,174.4962078899989,54196.09015224 2023-12-18,11:17:10.000,352,11112564,-795,0,1702898229,12607.617452140003,177.47798988000432,54196.0412424 2023-12-18,11:17:11.000,352,11112526,-795,0,1702898230,12607.395153910002,182.03172785999777,54195.559131120004 2023-12-18,11:17:12.000,352,11112581,-795,0,1702898231,12607.00444792999,186.1413706500025,54194.71368960001 2023-12-18,11:17:13.000,352,11112604,-795,0,1702898232,12606.499224679988,189.5390513099992,54193.84728672001 2023-12-18,11:17:14.000,352,11112594,-795,0,1702898233,12606.479015749988,191.84411682000064,54193.64466024 2023-12-18,11:17:15.000,352,11112544,-795,0,1702898234,12606.957293759995,193.81082409000373,54193.84728672001 2023-12-18,11:17:16.000,352,11112549,-795,0,1702898235,12607.637661070003,195.67884354000125,54194.2944624 2023-12-18,11:17:17.000,352,11112565,-795,0,1702898236,12608.654843880002,197.06047301999934,54194.88138048001 2023-12-18,11:17:18.000,352,11112624,-795,0,1702898237,12609.766335029992,197.63850167999772,54195.81765456001 2023-12-18,11:17:19.000,352,11112556,-795,0,1702898238,12610.736363669996,196.9476869400023,54197.068349040004 2023-12-18,11:17:20.000,352,11112558,-795,0,1702898239,12611.612083969994,194.71311273000174,54198.04654584001 2023-12-18,11:17:21.000,352,11112573,-795,0,1702898240,12612.380023309997,192.23181897000177,54198.89198736 2023-12-18,11:17:22.000,352,11112527,-795,0,1702898241,12612.171197700001,190.29330822000338,54199.45794408001 2023-12-18,11:17:23.000,352,11112545,-795,0,1702898242,12610.6892095,190.7655999300041,54199.94704248 2023-12-18,11:17:24.000,352,11112545,-795,0,1702898243,12609.42951953,193.5218097600009,54200.31735984001 2023-12-18,11:17:25.000,352,11112553,-795,0,1702898244,12609.099440339989,196.8208025999993,54201.00908472 2023-12-18,11:17:26.000,352,11112558,-795,0,1702898245,12609.968424329993,198.4562007600034,54201.4562604 2023-12-18,11:17:27.000,352,11112635,-795,0,1702898246,12611.322422639998,197.57505951000348,54201.812603520004 2023-12-18,11:17:28.000,352,11112473,-795,0,1702898247,12612.299187589997,194.3747544900034,54201.7008096 2023-12-18,11:17:29.000,352,11112531,-795,0,1702898248,12612.737047739989,189.85626215999946,54201.63792552001 2023-12-18,11:17:30.000,352,11112591,-795,0,1702898249,12612.555167369988,185.77481588999945,54201.309530880004 2023-12-18,11:17:31.000,352,11112538,-795,0,1702898250,12612.312660210002,182.89877084999898,54200.806458240004 2023-12-18,11:17:32.000,352,11112572,-795,0,1702898251,12612.218351869997,181.1717340000032,54200.037875040005 2023-12-18,11:17:33.000,352,11112586,-795,0,1702898252,12612.82461977,179.64207279000402,54199.22038200001 2023-12-18,11:17:34.000,352,11112612,-795,0,1702898253,12613.747494239993,177.7811024699986,54198.45179880001 2023-12-18,11:17:35.000,352,11112576,-795,0,1702898254,12614.629950850001,176.44176777000393,54197.4386664 2023-12-18,11:17:36.000,352,11112518,-795,0,1702898255,12614.650159780002,176.98455077999824,54196.180984800005 2023-12-18,11:17:37.000,352,11112552,-795,0,1702898256,12612.400232239997,180.44567361000372,54194.504076000005 2023-12-18,11:17:38.000,352,11112550,-795,0,1702898257,12609.618136209996,185.03465724000125,54193.02280656 2023-12-18,11:17:39.000,352,11112497,-795,0,1702898258,12608.00815812,188.71430310000142,54191.86294464001 2023-12-18,11:17:40.000,352,11112604,-795,0,1702898259,12607.792596199994,190.62461733000237,54190.82885088001 2023-12-18,11:17:41.000,352,11112558,-795,0,1702898260,12609.038813549989,190.54707690000214,54190.20001008 2023-12-18,11:17:42.000,352,11112551,-795,0,1702898261,12611.194432750002,189.13020176999999,54189.73187304001 2023-12-18,11:17:43.000,352,11112560,-795,0,1702898262,12613.410678740001,187.55119664999802,54189.34059432 2023-12-18,11:17:44.000,352,11112516,-795,0,1702898263,12615.19580088999,185.45760503999918,54189.08207088001 2023-12-18,11:17:45.000,352,11112454,-795,0,1702898264,12616.084993809993,182.42647913999826,54188.78861184 2023-12-18,11:17:46.000,352,11112541,-795,0,1702898265,12616.354446209989,179.85354668999935,54188.62790808001 2023-12-18,11:17:47.000,352,11112552,-795,0,1702898266,12616.206247389993,178.62699807000172,54187.99906728 2023-12-18,11:17:48.000,352,11112546,-795,0,1702898267,12616.401600379999,178.6481454599998,54187.677659760004 2023-12-18,11:17:49.000,352,11112547,-795,0,1702898268,12616.80577898,179.83239930000127,54187.44009768 2023-12-18,11:17:50.000,352,11112605,-795,0,1702898269,12617.385101639993,182.2854965400038,54187.39118784 2023-12-18,11:17:51.000,352,11112565,-795,0,1702898270,12618.247349320001,184.4848251000003,54187.6566984 2023-12-18,11:17:52.000,352,11112532,-795,0,1702898271,12619.210641649996,185.19678723000106,54188.13880968 2023-12-18,11:17:53.000,352,11112574,-795,0,1702898272,12619.796700619998,184.65400421999948,54188.585985360005 2023-12-18,11:17:54.000,352,11112625,-795,0,1702898273,12619.843854789993,182.99040953999793,54188.970276960004 2023-12-18,11:17:55.000,352,11112610,-795,0,1702898274,12619.527248220002,180.6782949000044,54189.326620080006 2023-12-18,11:17:56.000,352,11112511,-795,0,1702898275,12618.489856480002,178.3027380900021,54189.438414 2023-12-18,11:17:57.000,352,11112526,-795,0,1702898276,12616.980923039991,175.96242693000386,54189.74584728 2023-12-18,11:17:58.000,352,11112563,-795,0,1702898277,12615.512407459995,173.73490185000264,54189.93449952 2023-12-18,11:17:59.000,352,11112589,-795,0,1702898278,12615.081283619998,172.09245455999917,54189.878602560006 2023-12-18,11:18:00.000,352,11112541,-795,0,1702898279,12615.593243179996,171.3663941699997,54189.61309200001 2023-12-18,11:18:01.000,352,11112523,-795,0,1702898280,12616.610425989995,171.14082200999837,54188.970276960004 2023-12-18,11:18:02.000,352,11112573,-795,0,1702898281,12617.9644243,171.28885373999947,54188.704766400006 2023-12-18,11:18:03.000,352,11112626,-795,0,1702898282,12619.09612437999,171.3663941699997,54188.201693760006 2023-12-18,11:18:04.000,352,11112587,-795,0,1702898283,12619.554193459997,172.01491412999894,54187.93618320001 2023-12-18,11:18:05.000,352,11112576,-795,0,1702898284,12619.432939879996,172.99474320000445,54187.845350640004 2023-12-18,11:18:06.000,352,11112569,-795,0,1702898285,12618.880562459999,173.41769100000238,54187.78945368001 2023-12-18,11:18:07.000,352,11112545,-795,0,1702898286,12617.472673669989,173.741950980002,54187.92919608 2023-12-18,11:18:08.000,352,11112574,-795,0,1702898287,12615.49893483999,174.64423962,54187.99906728 2023-12-18,11:18:09.000,352,11112532,-795,0,1702898288,12613.592559110002,176.15980257000047,54188.08989984 2023-12-18,11:18:10.000,352,11112570,-795,0,1702898289,12611.74681017,178.24634504999995,54187.97810592001 2023-12-18,11:18:11.000,352,11112538,-795,0,1702898290,12610.66900057,180.47387013000116,54187.62176280001 2023-12-18,11:18:12.000,352,11112565,-795,0,1702898291,12610.884562489991,182.35598784000467,54187.18856136001 2023-12-18,11:18:13.000,352,11112583,-795,0,1702898292,12612.95934596999,182.69434608000302,54187.04881896001 2023-12-18,11:18:14.000,352,11112537,-795,0,1702898293,12615.943531299992,180.88271967000037,54187.54490448 2023-12-18,11:18:15.000,352,11112563,-795,0,1702898294,12618.95466186999,177.71766030000435,54188.39733312 2023-12-18,11:18:16.000,352,11112573,-795,0,1702898295,12621.117017379998,173.3331014400028,54189.592130640005 2023-12-18,11:18:17.000,352,11112535,-795,0,1702898296,12622.080309709992,168.34936653000477,54190.96160616 2023-12-18,11:18:18.000,352,11112539,-795,0,1702898297,12622.55858772,165.3111915000045,54192.37999152 2023-12-18,11:18:19.000,352,11112545,-795,0,1702898298,12623.077283589992,165.3464371500013,54193.400111040006 2023-12-18,11:18:20.000,352,11112568,-795,0,1702898299,12624.235928909991,167.98281177000172,54194.23157832001 2023-12-18,11:18:21.000,352,11112534,-795,0,1702898300,12625.387837919996,171.2183624399986,54195.01413576 2023-12-18,11:18:22.000,352,11112577,-795,0,1702898301,12625.603399840002,173.34015057000215,54195.63598944 2023-12-18,11:18:23.000,352,11112547,-795,0,1702898302,12624.963450389994,173.75604924000072,54196.27880448 2023-12-18,11:18:24.000,352,11112517,-795,0,1702898303,12623.986685439995,173.1850697100017,54197.41071792 2023-12-18,11:18:25.000,352,11112565,-795,0,1702898304,12623.79806876,172.04311065000365,54198.47276016001 2023-12-18,11:18:26.000,352,11112554,-795,0,1702898305,12624.673789059998,171.21131330999924,54199.150510800006 2023-12-18,11:18:27.000,352,11112569,-795,0,1702898306,12625.812225449998,171.62016284999845,54199.05967824 2023-12-18,11:18:28.000,352,11112529,-795,0,1702898307,12626.627318959996,173.12867666999955,54198.68936088001 2023-12-18,11:18:29.000,352,11112576,-795,0,1702898308,12627.280741029994,175.07423655000457,54198.20026248 2023-12-18,11:18:30.000,352,11112594,-795,0,1702898309,12628.129516089997,176.00472171,54197.571421680004 2023-12-18,11:18:31.000,352,11112531,-795,0,1702898310,12628.95134590999,175.63111782000487,54196.851748320005 2023-12-18,11:18:32.000,352,11112568,-795,0,1702898311,12629.160171520001,173.9534248800046,54196.4954052 2023-12-18,11:18:33.000,352,11112565,-795,0,1702898312,12628.63473934,172.2686828099977,54195.92246136 2023-12-18,11:18:34.000,352,11112550,-795,0,1702898313,12627.792700589991,170.9716428899992,54195.60105384001 2023-12-18,11:18:35.000,352,11112529,-795,0,1702898314,12627.112333279998,170.2667298899978,54195.71284776 2023-12-18,11:18:36.000,352,11112590,-795,0,1702898315,12626.903507670002,171.1831167900018,54196.09713936 2023-12-18,11:18:37.000,352,11112566,-795,0,1702898316,12627.57040235999,174.06621096000163,54196.43950824001 2023-12-18,11:18:38.000,352,11112592,-795,0,1702898317,12628.83009232999,177.34405641000194,54196.71200592 2023-12-18,11:18:39.000,352,11112561,-795,0,1702898318,12630.763413299988,179.16273195000394,54197.02642632 2023-12-18,11:18:40.000,352,11112552,-795,0,1702898319,12633.134594419993,178.41552416999912,54197.18014296001 2023-12-18,11:18:41.000,352,11112542,-795,0,1702898320,12635.755019009994,175.72275651000382,54197.38975656 2023-12-18,11:18:42.000,352,11112561,-795,0,1702898321,12637.668131049992,171.65540850000252,54197.4386664 2023-12-18,11:18:43.000,352,11112533,-795,0,1702898322,12638.860457919996,167.40478311000334,54197.424692160006 2023-12-18,11:18:44.000,352,11112601,-795,0,1702898323,12639.156855560002,163.90841463000106,54197.56443456001 2023-12-18,11:18:45.000,352,11112563,-795,0,1702898324,12638.085782269998,161.9346582299986,54197.71116408001 2023-12-18,11:18:46.000,352,11112600,-795,0,1702898325,12635.829118419999,160.67286396000418,54197.64828 2023-12-18,11:18:47.000,352,11112533,-795,0,1702898326,12633.451200989999,158.36779845000274,54197.72513832 2023-12-18,11:18:48.000,352,11112598,-635,0,1702898327,12630.999184149994,155.8653573000047,54197.72513832 2023-12-18,11:18:49.000,352,11112501,-795,0,1702898328,12627.725337489996,155.4565077599982,54197.857893600005 2023-12-18,11:18:50.000,352,11112601,-795,0,1702898329,12623.380417539993,158.17042280999885,54198.21423672001 2023-12-18,11:18:51.000,352,11112572,-795,0,1702898330,12617.870115959995,162.74530817999766,54198.095455680006 2023-12-18,11:18:52.000,352,11112518,-795,0,1702898331,12612.440650099998,167.0805231300037,54197.71116408001 2023-12-18,11:18:53.000,352,11112505,-795,0,1702898332,12608.755888530002,169.84378208999988,54197.81597088 2023-12-18,11:18:54.000,352,11112552,-795,0,1702898333,12607.098756269996,169.87902774000395,54198.30506928001 2023-12-18,11:18:55.000,352,11112559,-795,0,1702898334,12606.84277648999,167.4259305000014,54198.766219200006 2023-12-18,11:18:56.000,352,11112559,-795,0,1702898335,12607.03139317,163.541859869998,54199.51384104 2023-12-18,11:18:57.000,352,11112557,-795,0,1702898336,12607.886904539999,158.9317288500024,54200.26146288 2023-12-18,11:18:58.000,352,11112528,-795,0,1702898337,12609.746126099992,154.67405433000386,54201.32350512001 2023-12-18,11:18:59.000,352,11112549,-795,0,1702898338,12612.103834599991,152.7637401000029,54202.44843144001 2023-12-18,11:19:00.000,352,11112567,-795,0,1702898339,12614.15840914999,152.91882096000336,54203.16111768 2023-12-18,11:19:01.000,352,11112591,-795,0,1702898340,12615.108228859994,154.22291001000121,54203.587332 2023-12-18,11:19:02.000,352,11112529,-795,0,1702898341,12614.373971069996,155.25208299000224,54203.62925472001 2023-12-18,11:19:03.000,352,11112584,-795,0,1702898342,12611.96237208999,156.408140309999,54203.23098888 2023-12-18,11:19:04.000,352,11112543,-795,0,1702898343,12609.38910167,157.59944327999983,54202.96547832 2023-12-18,11:19:05.000,352,11112571,-795,0,1702898344,12607.758914649989,157.31042895000428,54202.553238240005 2023-12-18,11:19:06.000,352,11112532,-795,0,1702898345,12607.523143799997,154.85733171000174,54202.20388224 2023-12-18,11:19:07.000,352,11112557,-795,0,1702898346,12607.442308079997,151.23407889000373,54201.81959064 2023-12-18,11:19:08.000,352,11112613,-795,0,1702898347,12607.368208669992,147.56853129000228,54201.882474720005 2023-12-18,11:19:09.000,352,11112563,-795,0,1702898348,12607.603979519998,144.31183323000005,54202.30868904001 2023-12-18,11:19:10.000,352,11112585,-795,0,1702898349,12608.12267538999,142.02791511000396,54202.78381320001 2023-12-18,11:19:11.000,352,11112591,-795,0,1702898350,12608.00815812,141.42168993000087,54203.43361536001 2023-12-18,11:19:12.000,352,11112484,-795,0,1702898351,12606.76867708,142.66938594000385,54203.96463648001 2023-12-18,11:19:13.000,352,11112583,-795,0,1702898352,12604.437913819995,146.36313006000273,54204.08341752001 2023-12-18,11:19:14.000,352,11112553,-795,0,1702898353,12602.14756841999,150.83227848000388,54204.20918568 2023-12-18,11:19:15.000,352,11112541,-795,0,1702898354,12600.60495342999,153.73652004000178,54204.55155456 2023-12-18,11:19:16.000,352,11112530,-795,0,1702898355,12600.018894460001,153.9127482900003,54205.02667872 2023-12-18,11:19:17.000,352,11112564,-795,0,1702898356,12600.443281989988,152.84128053000313,54205.71141648001 2023-12-18,11:19:18.000,352,11112634,-795,0,1702898357,12601.089967749991,152.82013313999778,54206.47999968001 2023-12-18,11:19:19.000,352,11112550,-795,0,1702898358,12601.790543989999,153.06685269000445,54206.976085199996 2023-12-18,11:19:20.000,352,11112543,-795,0,1702898359,12603.31295005,152.07997448999959,54207.702745680006 2023-12-18,11:19:21.000,352,11112547,-795,0,1702898360,12606.431861579993,149.6198281199977,54208.45735464 2023-12-18,11:19:22.000,352,11112552,-795,0,1702898361,12610.58816485,146.92001133000304,54209.56830672001 2023-12-18,11:19:23.000,352,11112517,-795,0,1702898362,12613.821593649998,145.319858820003,54210.6093876 2023-12-18,11:19:24.000,352,11112548,-795,0,1702898363,12615.788596170001,145.30576056000427,54212.041747200004 2023-12-18,11:19:25.000,352,11112575,-795,0,1702898364,12617.331211160003,146.68739004000236,54213.78154008001 2023-12-18,11:19:26.000,352,11112510,-795,0,1702898365,12618.442702309992,147.75885779999953,54215.31171936 2023-12-18,11:19:27.000,352,11112559,-795,0,1702898366,12619.02202497,147.30771348000417,54216.67420776 2023-12-18,11:19:28.000,352,11112456,-795,0,1702898367,12618.95466186999,145.80624879000243,54217.78515984001 2023-12-18,11:19:29.000,352,11112466,-795,0,1702898368,12619.540720839992,143.71970631000295,54218.88912480001 2023-12-18,11:19:30.000,352,11112551,-795,0,1702898369,12620.914928079997,141.54857427000388,54219.98610264001 2023-12-18,11:19:31.000,352,11112576,-795,0,1702898370,12622.65963237,140.2021904400026,54221.18788728001 2023-12-18,11:19:32.000,352,11112586,-795,0,1702898371,12624.175302119991,140.55464693999966,54222.389671920006 2023-12-18,11:19:33.000,352,11112543,-795,0,1702898372,12625.19248492999,142.267585530004,54223.849980000006 2023-12-18,11:19:34.000,352,11112575,-795,0,1702898373,12625.771807589997,143.95232760000363,54225.43605624 2023-12-18,11:19:35.000,352,11112525,-795,0,1702898374,12626.303976079995,145.0872375300023,54227.28764304 2023-12-18,11:19:36.000,352,11112489,-795,0,1702898375,12627.038233869993,145.90493661000073,54228.88070640001 2023-12-18,11:19:37.000,352,11112534,-795,0,1702898376,12628.56737623999,145.3551044699998,54230.35498872 2023-12-18,11:19:38.000,352,11112577,-795,0,1702898377,12630.547851379997,143.69855892000487,54231.38209536 2023-12-18,11:19:39.000,352,11112506,-795,0,1702898378,12632.69673427,141.56972166000196,54232.45811184 2023-12-18,11:19:40.000,352,11112535,-795,0,1702898379,12634.077677820002,140.75202258000354,54233.485218480004 2023-12-18,11:19:41.000,352,11112606,-795,0,1702898380,12634.441438559988,141.09742995000124,54234.51931224 2023-12-18,11:19:42.000,352,11112638,-795,0,1702898381,12633.579190879995,142.88790896999853,54235.63725144001 2023-12-18,11:19:43.000,352,11112600,-795,0,1702898382,12632.622634859996,146.20804920000228,54236.776152 2023-12-18,11:19:44.000,352,11112535,-795,0,1702898383,12632.238665189994,149.47179639000387,54238.21549872 2023-12-18,11:19:45.000,352,11112605,-795,0,1702898384,12631.928794929998,151.14244020000478,54239.591961360005 2023-12-18,11:19:46.000,352,11112592,-795,0,1702898385,12630.999184149994,151.8614514600049,54240.80073312 2023-12-18,11:19:47.000,352,11112567,-795,0,1702898386,12629.85401145,151.86850059000426,54241.73002008 2023-12-18,11:19:48.000,352,11112586,-795,0,1702898387,12629.315106649992,150.7970328299998,54242.76411384 2023-12-18,11:19:49.000,352,11112571,-795,0,1702898388,12629.220798310002,149.83835114999965,54243.7982076 2023-12-18,11:19:50.000,352,11112573,-795,0,1702898389,12628.8772465,148.83032556000398,54244.552816560004 2023-12-18,11:19:51.000,352,11112521,-795,0,1702898390,12628.80988339999,147.85049648999848,54245.48210352001 2023-12-18,11:19:52.000,352,11112540,-795,0,1702898391,12628.398968489993,147.31476261000353,54246.24369960001 2023-12-18,11:19:53.000,352,11112564,-795,0,1702898392,12626.802463020002,148.7457360000044,54247.068179760005 2023-12-18,11:19:54.000,352,11112532,-795,0,1702898393,12622.767413329995,152.87652617999993,54247.75291752001 2023-12-18,11:19:55.000,352,11112604,-795,0,1702898394,12617.74212607,158.43124062000425,54247.79484024 2023-12-18,11:19:56.000,352,11112516,-795,0,1702898395,12614.14493653,163.31628771000396,54247.2218964 2023-12-18,11:19:57.000,352,11112575,-795,0,1702898396,12613.707076379993,164.59922937000374,54246.278635200004 2023-12-18,11:19:58.000,352,11112530,-795,0,1702898397,12615.155383029989,162.96383120999963,54245.32838688 2023-12-18,11:19:59.000,352,11112563,-795,0,1702898398,12616.953977799996,160.66581483000482,54244.71352032001 2023-12-18,11:20:00.000,352,11112530,-795,0,1702898399,12618.449438620002,157.82501544000115,54244.5318552 2023-12-18,11:20:01.000,352,11112581,-795,0,1702898400,12620.15372504999,154.67405433000386,54244.81134000001 2023-12-18,11:20:02.000,352,11112598,-795,0,1702898401,12620.780201879992,153.3417687600013,54245.32139976 2023-12-18,11:20:03.000,352,11112560,-795,0,1702898402,12619.816909549998,155.80191513000318,54245.69870424001 2023-12-18,11:20:04.000,352,11112580,-795,0,1702898403,12618.442702309992,160.23581790000026,54246.24369960001 2023-12-18,11:20:05.000,352,11112563,-795,0,1702898404,12617.627608799994,164.1128394000043,54247.20093504 2023-12-18,11:20:06.000,352,11112567,-795,0,1702898405,12617.203221269992,165.97380972000246,54248.074325040005 2023-12-18,11:20:07.000,352,11112565,-795,0,1702898406,12617.385101639993,166.09364492999885,54248.793998400004 2023-12-18,11:20:08.000,352,11112527,-795,0,1702898407,12618.617846369998,165.67774626000028,54248.80098552 2023-12-18,11:20:09.000,352,11112583,-795,0,1702898408,12620.854301289997,164.4934924199988,54248.87085672 2023-12-18,11:20:10.000,352,11112561,-795,0,1702898409,12622.92234846,163.1612068500035,54248.654256 2023-12-18,11:20:11.000,352,11112584,-795,0,1702898410,12625.064495039995,161.5892508600009,54248.11624776001 2023-12-18,11:20:12.000,352,11112575,-795,0,1702898411,12626.991079699997,159.8974596600019,54247.43849712 2023-12-18,11:20:13.000,352,11112568,-795,0,1702898412,12628.73578399,158.7484514700045,54246.5231844 2023-12-18,11:20:14.000,352,11112576,-795,0,1702898413,12629.624976909989,160.5389304900018,54245.5449876 2023-12-18,11:20:15.000,352,11112565,-795,0,1702898414,12629.281425100002,165.6072549599994,54244.720507440004 2023-12-18,11:20:16.000,352,11112553,-795,0,1702898415,12627.913954169991,171.40868895000312,54244.13358936 2023-12-18,11:20:17.000,352,11112582,-795,0,1702898416,12626.3174487,175.3984965300042,54243.79122048 2023-12-18,11:20:18.000,352,11112564,-795,0,1702898417,12625.475409949991,176.87881383000058,54243.7982076 2023-12-18,11:20:19.000,352,11112615,-795,0,1702898418,12625.32047482,177.06209120999847,54243.65147808 2023-12-18,11:20:20.000,352,11112591,-795,0,1702898419,12625.145330759995,176.80127340000035,54243.38596752 2023-12-18,11:20:21.000,352,11112524,-795,0,1702898420,12624.572744409998,176.9563542600008,54242.93180472 2023-12-18,11:20:22.000,352,11112547,-795,0,1702898421,12623.986685439995,177.68241465000028,54242.16322152 2023-12-18,11:20:23.000,352,11112583,-795,0,1702898422,12623.93279495999,179.5010901900023,54241.268870160005 2023-12-18,11:20:24.000,352,11112546,-795,0,1702898423,12624.88935097999,181.15058660999784,54240.90553992001 2023-12-18,11:20:25.000,352,11112507,-795,0,1702898424,12626.37807549,181.93304003999947,54240.55618392 2023-12-18,11:20:26.000,352,11112549,-795,0,1702898425,12627.907217859996,182.1374648100027,54240.430415760005 2023-12-18,11:20:27.000,352,11112554,-795,0,1702898426,12628.76946553999,182.49697043999913,54240.50028696001 2023-12-18,11:20:28.000,352,11112598,-795,0,1702898427,12629.193853069992,183.19483431000117,54240.91252704 2023-12-18,11:20:29.000,352,11112563,-795,0,1702898428,12629.90790192999,183.51204516000143,54241.67412312001 2023-12-18,11:20:30.000,352,11112604,-795,0,1702898429,12631.19453714,183.49794690000272,54242.21911848001 2023-12-18,11:20:31.000,352,11112561,-795,0,1702898430,12632.878614640002,183.50499603000208,54242.589435840004 2023-12-18,11:20:32.000,352,11112582,-795,0,1702898431,12634.225876639997,183.40630821000377,54242.67328128 2023-12-18,11:20:33.000,352,11112510,-795,0,1702898432,12634.96687073999,183.29352212999947,54242.442706320006 2023-12-18,11:20:34.000,352,11112593,-795,0,1702898433,12635.748282699999,182.46172479000234,54242.8549464 2023-12-18,11:20:35.000,352,11112587,-795,0,1702898434,12637.257216139995,180.24124884000048,54243.546671280004 2023-12-18,11:20:36.000,352,11112593,-795,0,1702898435,12639.042338289997,177.03389469000103,54244.406087040006 2023-12-18,11:20:37.000,352,11112576,-795,0,1702898436,12640.436754459988,173.9393266199986,54245.160696 2023-12-18,11:20:38.000,352,11112572,-795,0,1702898437,12640.90829616,171.52147503000015,54245.93626632001 2023-12-18,11:20:39.000,352,11112608,-795,0,1702898438,12640.733152099994,170.21033685000293,54246.48126168 2023-12-18,11:20:40.000,352,11112485,-795,0,1702898439,12640.854405679995,169.66755384000135,54247.01228280001 2023-12-18,11:20:41.000,352,11112573,-795,0,1702898440,12642.477856389996,168.88510040999972,54247.25683200001 2023-12-18,11:20:42.000,352,11112577,-795,0,1702898441,12645.381205999998,168.30002262000198,54247.11010248001 2023-12-18,11:20:43.000,352,11112507,-795,0,1702898442,12648.23740143999,169.0542795299989,54246.36946776001 2023-12-18,11:20:44.000,352,11112590,-795,0,1702898443,12650.47385635999,170.6262355200015,54245.5449876 2023-12-18,11:20:45.000,352,11112532,-795,0,1702898444,12652.346550540002,171.14787113999773,54244.73448168001 2023-12-18,11:20:46.000,352,11112564,-795,0,1702898445,12654.246189959995,170.104599899998,54243.96589848 2023-12-18,11:20:47.000,352,11112515,-795,0,1702898446,12656.67799787,168.2506787099992,54243.32308344001 2023-12-18,11:20:48.000,352,11112526,-795,0,1702898447,12659.439884970001,166.19938188000378,54242.91084336 2023-12-18,11:20:49.000,352,11112519,-795,0,1702898448,12661.878429190001,164.78250675000163,54242.51257752001 2023-12-18,11:20:50.000,352,11112462,-795,0,1702898449,12663.010129269991,165.247749330003,54242.58244872001 2023-12-18,11:20:51.000,352,11112537,-795,0,1702898450,12663.367153699997,167.1651126900033,54242.994688800005 2023-12-18,11:20:52.000,352,11112563,-795,0,1702898451,12663.650078719998,169.47017820000474,54243.93795 2023-12-18,11:20:53.000,352,11112606,-795,0,1702898452,12664.07446625,171.3804924299984,54245.02794072001 2023-12-18,11:20:54.000,352,11112546,-795,0,1702898453,12664.283291859996,172.26163367999834,54246.36248064 2023-12-18,11:20:55.000,352,11112591,-795,0,1702898454,12663.818486469994,172.7903184300012,54247.43151 2023-12-18,11:20:56.000,352,11112570,-795,0,1702898455,12663.346944769997,173.52342795000004,54248.38874544 2023-12-18,11:20:57.000,352,11112590,-795,0,1702898456,12663.218954880002,174.2353900800008,54249.150341520006 2023-12-18,11:20:58.000,352,11112576,-795,0,1702898457,12663.636606099994,174.27768486000423,54249.54162024 2023-12-18,11:20:59.000,352,11112575,-795,0,1702898458,12664.384336509997,173.05818536999868,54249.90495048 2023-12-18,11:21:00.000,352,11112508,-795,0,1702898459,12665.098385369995,171.64835937000316,54250.1215512 2023-12-18,11:21:01.000,352,11112635,-795,0,1702898460,12665.34762883999,170.89410245999898,54249.95386032 2023-12-18,11:21:02.000,352,11112567,-795,0,1702898461,12665.340892529995,170.2526316299991,54249.702324000005 2023-12-18,11:21:03.000,352,11112518,-795,0,1702898462,12665.17248478,169.83673296000052,54249.54860736 2023-12-18,11:21:04.000,352,11112556,-795,0,1702898463,12664.950186549999,169.73099601000285,54249.68834976 2023-12-18,11:21:05.000,352,11112615,-795,0,1702898464,12663.751123369999,169.80853644000308,54250.05168 2023-12-18,11:21:06.000,352,11112559,-795,0,1702898465,12661.952528599992,170.06230512000184,54250.540778400005 2023-12-18,11:21:07.000,352,11112613,-795,0,1702898466,12660.052889179999,170.40066336000018,54251.05782528 2023-12-18,11:21:08.000,352,11112530,-795,0,1702898467,12658.793199209998,171.25360809000267,54251.80544712001 2023-12-18,11:21:09.000,352,11112561,-795,0,1702898468,12658.213876549991,172.4167145399988,54252.5670432 2023-12-18,11:21:10.000,352,11112535,-795,0,1702898469,12657.944424149995,173.51637882000068,54253.035180240004 2023-12-18,11:21:11.000,352,11112551,-795,0,1702898470,12658.449647399997,174.10850573999778,54253.321652160004 2023-12-18,11:21:12.000,352,11112480,-795,0,1702898471,12659.493775449992,173.5798209900022,54253.321652160004 2023-12-18,11:21:13.000,352,11112580,-795,0,1702898472,12660.302132649995,172.90310450999823,54252.9163992 2023-12-18,11:21:14.000,352,11112567,-795,0,1702898473,12660.719783870001,172.60704105000332,54252.54608184001 2023-12-18,11:21:15.000,352,11112552,-795,0,1702898474,12660.908400549997,171.78229283999826,54252.14082888001 2023-12-18,11:21:16.000,352,11112581,-795,0,1702898475,12661.117226159993,170.36541771000338,54252.11986752001 2023-12-18,11:21:17.000,352,11112532,-795,0,1702898476,12661.45404166,169.40673603000323,54252.20371296 2023-12-18,11:21:18.000,352,11112621,-795,0,1702898477,12661.871692879991,169.2164095199987,54252.44127504 2023-12-18,11:21:19.000,352,11112594,-795,0,1702898478,12662.242189930002,169.58296428000176,54252.61595304 2023-12-18,11:21:20.000,352,11112499,-795,0,1702898479,12662.63289591,169.63230819000455,54252.97229616 2023-12-18,11:21:21.000,352,11112526,-795,0,1702898480,12662.54532387999,169.37853950999852,54253.04216736 2023-12-18,11:21:22.000,352,11112631,-795,0,1702898481,12662.073782179992,169.3644412499998,54253.01421888 2023-12-18,11:21:23.000,352,11112558,-795,0,1702898482,12661.65613096,169.79443818000436,54252.79063104001 2023-12-18,11:21:24.000,352,11112615,-795,0,1702898483,12662.141145280002,170.86590594000154,54252.97229616 2023-12-18,11:21:25.000,352,11112563,-795,0,1702898484,12663.575979309993,171.93032456999936,54253.489343040004 2023-12-18,11:21:26.000,352,11112555,-795,0,1702898485,12665.300474669995,171.68360501999996,54253.83171192 2023-12-18,11:21:27.000,352,11112547,-795,0,1702898486,12666.59384619,169.76624165999965,54254.13215808001 2023-12-18,11:21:28.000,352,11112508,-795,0,1702898487,12666.681418219996,167.1157687800005,54254.3836944 2023-12-18,11:21:29.000,352,11112593,-795,0,1702898488,12665.361101459996,165.17020890000276,54254.77497312001 2023-12-18,11:21:30.000,352,11112529,-795,0,1702898489,12662.383652439989,165.36758453999937,54255.11035488001 2023-12-18,11:21:31.000,352,11112593,-795,0,1702898490,12658.894243859999,167.18626008000138,54255.20118744 2023-12-18,11:21:32.000,352,11112552,-795,0,1702898491,12656.004366870002,169.11067257000104,54255.26407152 2023-12-18,11:21:33.000,352,11112566,-795,0,1702898492,12654.36070723,169.9847646900016,54255.42477528001 2023-12-18,11:21:34.000,352,11112560,-795,0,1702898493,12653.633185749997,169.34329386000172,54255.27105864 2023-12-18,11:21:35.000,352,11112623,-795,0,1702898494,12652.85177378999,168.1026469799981,54255.22913592001 2023-12-18,11:21:36.000,352,11112576,-795,0,1702898495,12650.9049802,168.2788752300039,54254.781960240005 2023-12-18,11:21:37.000,352,11112606,-795,0,1702898496,12648.30476454,170.56279335,54254.278887600005 2023-12-18,11:21:38.000,352,11112579,-795,0,1702898497,12645.89990186999,174.08030922000034,54253.894596000006 2023-12-18,11:21:39.000,352,11112585,-795,0,1702898498,12645.563086369999,176.50520993999817,54253.74087936 2023-12-18,11:21:40.000,352,11112513,-795,0,1702898499,12647.22695494,176.4840625500001,54253.80376344 2023-12-18,11:21:41.000,352,11112580,-795,0,1702898500,12650.049468830002,174.82046786999854,54253.69895664001 2023-12-18,11:21:42.000,352,11112546,-795,0,1702898501,12652.164670170001,173.3331014400028,54253.26575520001 2023-12-18,11:21:43.000,352,11112574,-795,0,1702898502,12652.717047589998,172.68458148000354,54252.66486288001 2023-12-18,11:21:44.000,352,11112568,-795,0,1702898503,12651.989526109995,172.57179539999925,54252.06397056 2023-12-18,11:21:45.000,352,11112565,-795,0,1702898504,12650.911716509996,172.91015364000486,54251.50500096 2023-12-18,11:21:46.000,352,11112601,-795,0,1702898505,12650.157249789998,173.17097145000298,54251.12769648 2023-12-18,11:21:47.000,352,11112575,-795,0,1702898506,12649.53750926999,173.42474013000174,54250.79231472 2023-12-18,11:21:48.000,352,11112559,-795,0,1702898507,12648.28455561,174.9544013400009,54250.3311648 2023-12-18,11:21:49.000,352,11112566,-795,0,1702898508,12647.03833825999,177.2876633699998,54249.99578304 2023-12-18,11:21:50.000,352,11112575,-795,0,1702898509,12646.108727480001,179.79010451999784,54249.68834976 2023-12-18,11:21:51.000,352,11112578,-795,0,1702898510,12645.913374489995,181.55943615000433,54249.4228392 2023-12-18,11:21:52.000,352,11112514,-795,0,1702898511,12646.553323939988,182.4194300099989,54249.12239304001 2023-12-18,11:21:53.000,352,11112514,-795,0,1702898512,12647.449253170002,182.80713216000004,54249.64642704001 2023-12-18,11:21:54.000,352,11112559,-795,0,1702898513,12648.16330203,183.01860606000264,54250.10757696001 2023-12-18,11:21:55.000,352,11112596,-795,0,1702898514,12648.547271700001,183.31466952000483,54250.77834048001 2023-12-18,11:21:56.000,352,11112563,-795,0,1702898515,12648.291291919995,183.5825364600023,54251.25346464001 2023-12-18,11:21:57.000,352,11112569,-795,0,1702898516,12647.482934719992,183.90679644000193,54251.595833520005 2023-12-18,11:21:58.000,352,11112549,-795,0,1702898517,12646.587005489993,184.77383943000314,54251.74256304 2023-12-18,11:21:59.000,352,11112558,-795,0,1702898518,12646.243453679992,186.13432152000314,54251.72160168 2023-12-18,11:22:00.000,352,11112483,-795,0,1702898519,12646.533115009988,187.55119664999802,54252.0080736 2023-12-18,11:22:01.000,352,11112574,-795,0,1702898520,12646.768885859994,188.77774527000292,54252.23864856001 2023-12-18,11:22:02.000,352,11112604,-795,0,1702898521,12646.310816780002,188.92577700000402,54252.3923652 2023-12-18,11:22:03.000,352,11112572,-795,0,1702898522,12644.896191679996,188.41119050999987,54252.58101744 2023-12-18,11:22:04.000,352,11112597,-795,0,1702898523,12642.767517719993,188.24906052000006,54253.01421888 2023-12-18,11:22:05.000,352,11112543,-795,0,1702898524,12640.618634829989,188.38299399000243,54253.25178096 2023-12-18,11:22:06.000,352,11112543,-795,0,1702898525,12639.204009729998,187.9459479299985,54253.18889688 2023-12-18,11:22:07.000,352,11112595,-795,0,1702898526,12638.75267696,187.06480667999858,54252.9513348 2023-12-18,11:22:08.000,352,11112518,-795,0,1702898527,12638.516906109995,186.22596021000209,54252.53909472 2023-12-18,11:22:09.000,352,11112545,-795,0,1702898528,12638.436070389995,186.0920267399997,54252.42730080001 2023-12-18,11:22:10.000,352,11112567,-795,0,1702898529,12638.496697179995,186.62071149000258,54252.45524928001 2023-12-18,11:22:11.000,352,11112529,-795,0,1702898530,12638.56406027999,187.31152622999798,54252.58101744 2023-12-18,11:22:12.000,352,11112558,-795,0,1702898531,12638.44954301,188.27725704000477,54252.769669680005 2023-12-18,11:22:13.000,352,11112528,-795,0,1702898532,12638.476488249995,188.9469243900021,54252.97229616 2023-12-18,11:22:14.000,352,11112565,-795,0,1702898533,12638.44280669999,189.44741262000025,54253.0910772 2023-12-18,11:22:15.000,352,11112552,-795,0,1702898534,12638.105991199998,189.64478826000413,54252.82556664 2023-12-18,11:22:16.000,352,11112555,-795,0,1702898535,12638.207035849999,189.89150781000353,54252.364416720004 2023-12-18,11:22:17.000,352,11112569,-795,0,1702898536,12639.143382939998,189.3910195799981,54251.609807759996 2023-12-18,11:22:18.000,352,11112526,-795,0,1702898537,12640.483908629998,187.77676880999934,54251.211541920005 2023-12-18,11:22:19.000,352,11112560,-795,0,1702898538,12641.682971809998,185.61268589999963,54250.925070000005 2023-12-18,11:22:20.000,352,11112542,-795,0,1702898539,12641.858115869989,183.469750379998,54250.44994584 2023-12-18,11:22:21.000,352,11112588,-795,0,1702898540,12641.12385807999,181.7638609200003,54249.918924720005 2023-12-18,11:22:22.000,352,11112572,-795,0,1702898541,12640.066257409992,180.07911885000067,54249.16431576 2023-12-18,11:22:23.000,352,11112552,-795,0,1702898542,12639.372417479994,178.45781895000255,54248.458616640004 2023-12-18,11:22:24.000,352,11112602,-795,0,1702898543,12639.52061629999,177.1396316399987,54248.15817048 2023-12-18,11:22:25.000,352,11112585,-795,0,1702898544,12639.7900687,176.41357124999922,54247.787853120004 2023-12-18,11:22:26.000,352,11112571,-795,0,1702898545,12639.278109139988,176.56160298000032,54247.24285776 2023-12-18,11:22:27.000,352,11112617,-795,0,1702898546,12637.18985304,176.7589786200042,54246.446326080004 2023-12-18,11:22:28.000,352,11112606,-795,0,1702898547,12633.82843434999,176.45586603000265,54245.73363984 2023-12-18,11:22:29.000,352,11112578,-795,0,1702898548,12630.756676989993,175.58882304000144,54245.25851568 2023-12-18,11:22:30.000,352,11112529,-795,0,1702898549,12628.762729229995,174.24948833999952,54244.92313392 2023-12-18,11:22:31.000,352,11112542,-795,0,1702898550,12628.560639929994,173.1850697100017,54244.888198320004 2023-12-18,11:22:32.000,352,11112522,-795,0,1702898551,12629.92811085999,172.49425496999902,54245.0209536 2023-12-18,11:22:33.000,352,11112562,-795,0,1702898552,12631.908585999998,172.31097759000113,54244.87422408 2023-12-18,11:22:34.000,352,11112581,-795,0,1702898553,12633.370365269999,172.20524064000347,54244.88121120001 2023-12-18,11:22:35.000,352,11112537,-795,0,1702898554,12633.52530039999,172.5435988800018,54244.73448168001 2023-12-18,11:22:36.000,352,11112571,-795,0,1702898555,12632.47443604,172.4308128000048,54244.5318552 2023-12-18,11:22:37.000,352,11112535,-795,0,1702898556,12630.743204369988,171.7399980600021,54244.17551208 2023-12-18,11:22:38.000,352,11112628,-795,0,1702898557,12628.89071911999,170.9716428899992,54244.13358936 2023-12-18,11:22:39.000,352,11112575,-795,0,1702898558,12627.098860659993,171.44393459999992,54244.03576968 2023-12-18,11:22:40.000,352,11112568,-795,0,1702898559,12625.448464709996,173.21326622999914,54244.2523704 2023-12-18,11:22:41.000,352,11112593,-795,0,1702898560,12623.91258602999,175.36325088000012,54244.01480832 2023-12-18,11:22:42.000,352,11112594,-795,0,1702898561,12622.444070449994,177.12553337999998,54243.67942656 2023-12-18,11:22:43.000,352,11112530,-795,0,1702898562,12620.914928079997,177.59077596000134,54243.42090312001 2023-12-18,11:22:44.000,352,11112546,-795,0,1702898563,12618.382075519992,177.29471249999915,54243.31609632 2023-12-18,11:22:45.000,352,11112473,-795,0,1702898564,12615.27663660999,176.40652211999986,54243.12045696 2023-12-18,11:22:46.000,352,11112529,-795,0,1702898565,12612.380023309997,175.81439520000276,54242.84097216 2023-12-18,11:22:47.000,352,11112634,-795,0,1702898566,12609.826961819992,175.93423040999915,54242.226105600006 2023-12-18,11:22:48.000,352,11112507,-795,0,1702898567,12607.334527120001,175.99767258000065,54241.70905872 2023-12-18,11:22:49.000,352,11112567,-795,0,1702898568,12604.60632156999,175.91308302000107,54241.0382952 2023-12-18,11:22:50.000,352,11112505,-795,0,1702898569,12601.763598749989,176.2514412599994,54240.45137712001 2023-12-18,11:22:51.000,352,11112550,-795,0,1702898570,12598.866985449997,177.3863511899981,54239.64785832 2023-12-18,11:22:52.000,352,11112543,-795,0,1702898571,12596.226351929996,178.57060502999957,54238.39017672001 2023-12-18,11:22:53.000,352,11112572,-795,0,1702898572,12593.75412615999,178.83847197000432,54236.99275272 2023-12-18,11:22:54.000,352,11112565,-795,0,1702898573,12591.28190039,178.93715979000262,54235.90974912 2023-12-18,11:22:55.000,352,11112548,-795,0,1702898574,12588.088889450002,180.17780666999897,54234.728925840005 2023-12-18,11:22:56.000,352,11112488,-795,0,1702898575,12584.188565960001,182.2854965400038,54233.5620768 2023-12-18,11:22:57.000,352,11112525,-795,0,1702898576,12580.14004364999,184.54121814000246,54232.37426640001 2023-12-18,11:22:58.000,352,11112548,-795,0,1702898577,12577.169330939993,185.61268589999963,54231.28427568 2023-12-18,11:22:59.000,352,11112531,-795,0,1702898578,12575.48525343999,184.8161342099993,54230.299091760004 2023-12-18,11:23:00.000,352,11112565,-795,0,1702898579,12574.08410095999,183.3076203899982,54229.30692072001 2023-12-18,11:23:01.000,352,11112520,-795,0,1702898580,12572.78399312999,182.75778825000452,54228.475453440005 2023-12-18,11:23:02.000,352,11112548,-795,0,1702898581,12571.295268619993,182.8423778100041,54227.5531536 2023-12-18,11:23:03.000,352,11112539,-795,0,1702898582,12569.43604706,183.18073605000245,54226.63784088 2023-12-18,11:23:04.000,352,11112494,-795,0,1702898583,12567.401681440002,183.60368385000038,54225.72951528 2023-12-18,11:23:05.000,352,11112530,-795,0,1702898584,12565.017027699992,183.89974731000257,54224.63952456001 2023-12-18,11:23:06.000,352,11112517,-795,0,1702898585,12563.164542449995,184.15351599000132,54223.53555960001 2023-12-18,11:23:07.000,352,11112563,-795,0,1702898586,12562.309031079996,184.30859685000178,54222.5224272 2023-12-18,11:23:08.000,352,11112605,-795,0,1702898587,12562.389866799997,183.8785999200045,54221.935509120005 2023-12-18,11:23:09.000,352,11112592,-795,0,1702898588,12562.780572779993,183.11729388000094,54221.46038496 2023-12-18,11:23:10.000,352,11112515,-795,0,1702898589,12563.21169661999,182.00353134000034,54220.83853128 2023-12-18,11:23:11.000,352,11112570,-795,0,1702898590,12564.2760336,179.5997780100006,54220.2166776 2023-12-18,11:23:12.000,352,11112506,-795,0,1702898591,12566.108309919997,175.35620175000076,54219.825398880006 2023-12-18,11:23:13.000,352,11112555,-795,0,1702898592,12567.590298119998,169.70279948999814,54219.657708000006 2023-12-18,11:23:14.000,352,11112554,-795,0,1702898593,12567.913641,163.88726724000298,54219.76950192 2023-12-18,11:23:15.000,352,11112527,-795,0,1702898594,12567.240010000001,158.82599190000474,54219.825398880006 2023-12-18,11:23:16.000,352,11112532,-795,0,1702898595,12564.666739579996,156.18256814999768,54219.6926436 2023-12-18,11:23:17.000,352,11112524,-795,0,1702898596,12560.234247599998,156.18256814999768,54218.95899600001 2023-12-18,11:23:18.000,352,11112538,-795,0,1702898597,12556.394550899997,157.24698678000277,54217.82009544 2023-12-18,11:23:19.000,352,11112538,-795,0,1702898598,12554.427548379994,158.0646858600012,54217.023563760005 2023-12-18,11:23:20.000,352,11112534,-795,0,1702898599,12553.50467391,157.82501544000115,54216.39472296001 2023-12-18,11:23:21.000,352,11112551,-795,0,1702898600,12553.37668401999,156.50682813000458,54215.640114 2023-12-18,11:23:22.000,352,11112612,-795,0,1702898601,12554.292822179988,154.23700826999993,54215.01826032 2023-12-18,11:23:23.000,352,11112531,-795,0,1702898602,12556.02405385,151.31161932000396,54214.45230360001 2023-12-18,11:23:24.000,352,11112599,-795,0,1702898603,12558.098837329999,148.5695077499986,54213.78154008001 2023-12-18,11:23:25.000,352,11112518,-795,0,1702898604,12558.388498659995,148.18180560000474,54212.77539480001 2023-12-18,11:23:26.000,352,11112554,-795,0,1702898605,12557.815912309998,149.75376159000007,54211.322073840005 2023-12-18,11:23:27.000,352,11112592,-795,0,1702898606,12558.469334379995,151.21293149999838,54209.6311908 2023-12-18,11:23:28.000,352,11112490,-795,0,1702898607,12560.87419704999,150.49392023999826,54208.41543192001 2023-12-18,11:23:29.000,352,11112562,-795,0,1702898608,12563.541775810001,148.97130815999844,54207.60492600001 2023-12-18,11:23:30.000,352,11112550,-795,0,1702898609,12565.53572357,148.86557121000078,54207.430248 2023-12-18,11:23:31.000,352,11112530,-795,0,1702898610,12567.341054650002,150.81818021999788,54207.78659112 2023-12-18,11:23:32.000,352,11112546,-795,0,1702898611,12569.41583813,153.27127746000042,54208.49927736 2023-12-18,11:23:33.000,352,11112541,-795,0,1702898612,12573.060181839995,153.5673409200026,54209.79888168 2023-12-18,11:23:34.000,352,11112631,-795,0,1702898613,12577.937270279996,152.03063058000407,54211.3080996 2023-12-18,11:23:35.000,352,11112510,-795,0,1702898614,12582.423652739999,150.01457939999818,54212.880201600005 2023-12-18,11:23:36.000,352,11112531,-795,0,1702898615,12585.515619029997,147.96328257000278,54213.837437040005 2023-12-18,11:23:37.000,352,11112530,-795,0,1702898616,12587.718392399991,145.65821706000133,54214.53614904 2023-12-18,11:23:38.000,352,11112573,-795,0,1702898617,12589.9413747,143.8113450000019,54215.1859512 2023-12-18,11:23:39.000,352,11112560,-795,0,1702898618,12592.56179929,143.65626414000144,54215.47941024 2023-12-18,11:23:40.000,352,11112524,-795,0,1702898619,12594.54901073999,145.65116793000198,54215.73793368 2023-12-18,11:23:41.000,352,11112587,-795,0,1702898620,12596.381287060001,148.52721297000244,54216.12222528 2023-12-18,11:23:42.000,352,11112533,-795,0,1702898621,12598.341553269995,150.88867151999875,54216.46459416001 2023-12-18,11:23:43.000,352,11112574,-795,0,1702898622,12600.396127819993,151.87554972000362,54216.737091840005 2023-12-18,11:23:44.000,352,11112492,-795,0,1702898623,12602.612373809992,151.66407582000102,54217.06548648001 2023-12-18,11:23:45.000,352,11112591,-795,0,1702898624,12604.700629909996,150.7829345700011,54217.07946072 2023-12-18,11:23:46.000,352,11112560,-795,0,1702898625,12606.526169919998,150.11326722000376,54216.84189864 2023-12-18,11:23:47.000,352,11112564,-795,0,1702898626,12608.385391479991,149.70441768000455,54216.37376160001 2023-12-18,11:23:48.000,352,11112531,-795,0,1702898627,12610.35913030999,149.9299898399986,54215.98248288 2023-12-18,11:23:49.000,352,11112526,-795,0,1702898628,12612.097098289996,150.81818021999788,54215.59819128 2023-12-18,11:23:50.000,352,11112532,-795,0,1702898629,12613.26921623,151.9601392800032,54215.26280952 2023-12-18,11:23:51.000,352,11112550,-795,0,1702898630,12614.38070737999,152.55931532999966,54214.962363360006 2023-12-18,11:23:52.000,352,11112508,-795,0,1702898631,12615.36420864,152.52406968000287,54214.78768536001 2023-12-18,11:23:53.000,352,11112562,-795,0,1702898632,12616.098466429998,152.57341358999838,54214.64095584 2023-12-18,11:23:54.000,352,11112536,-795,0,1702898633,12616.90682363,152.98931226000423,54214.28461272001 2023-12-18,11:23:55.000,352,11112570,-795,0,1702898634,12618.193458839996,153.62373396000476,54214.340509680005 2023-12-18,11:23:56.000,352,11112547,-795,0,1702898635,12620.207615529995,153.87045351000415,54214.291599840006 2023-12-18,11:23:57.000,352,11112587,-795,0,1702898636,12622.504697239994,153.4404565799996,54214.16583168001 2023-12-18,11:23:58.000,352,11112536,-795,0,1702898637,12624.229192599996,152.41833272999793,54213.98416656 2023-12-18,11:23:59.000,352,11112539,-795,0,1702898638,12625.434992089991,150.93801543000154,54213.91429536 2023-12-18,11:24:00.000,352,11112578,-795,0,1702898639,12626.41849335,149.9934320100001,54214.02608928001 2023-12-18,11:24:01.000,352,11112528,-795,0,1702898640,12627.47609402,149.81015463000222,54214.0330764 2023-12-18,11:24:02.000,352,11112559,-795,0,1702898641,12628.60779409999,150.52211676000297,54213.9632052 2023-12-18,11:24:03.000,352,11112580,-795,0,1702898642,12629.961792409995,151.45260191999841,54213.94923096001 2023-12-18,11:24:04.000,352,11112545,-795,0,1702898643,12631.34947226999,151.8121075500021,54214.01910216 2023-12-18,11:24:05.000,352,11112581,-795,0,1702898644,12631.975949099993,151.74161625000124,54214.01910216 2023-12-18,11:24:06.000,352,11112533,-795,0,1702898645,12631.989421719998,152.25620273999812,54213.94923096001 2023-12-18,11:24:07.000,352,11112534,-795,0,1702898646,12631.922058620003,153.21488441999827,54213.6837204 2023-12-18,11:24:08.000,352,11112569,-795,0,1702898647,12631.895113379993,153.5391443999979,54213.59288784001 2023-12-18,11:24:09.000,352,11112516,-795,0,1702898648,12632.063521129989,153.32767050000257,54213.383274240005 2023-12-18,11:24:10.000,352,11112535,-795,0,1702898649,12632.26561042999,152.93996835000144,54213.264493200004 2023-12-18,11:24:11.000,352,11112547,-795,0,1702898650,12632.703470579996,152.84128053000313,54213.068853840006 2023-12-18,11:24:12.000,352,11112553,-795,0,1702898651,12632.811251539992,153.36996527999872,54212.831291760005 2023-12-18,11:24:13.000,352,11112571,-795,0,1702898652,12632.999868220002,154.01848523999797,54212.75443344001 2023-12-18,11:24:14.000,352,11112554,-795,0,1702898653,12632.898823570002,153.98323959000118,54212.62866528 2023-12-18,11:24:15.000,352,11112520,-795,0,1702898654,12632.58895330999,153.13734398999804,54212.41905168001 2023-12-18,11:24:16.000,352,11112507,-795,0,1702898655,12632.20498363999,151.8614514600049,54212.02078584 2023-12-18,11:24:17.000,352,11112549,-795,0,1702898656,12632.20498363999,150.71949239999958,54211.99982448 2023-12-18,11:24:18.000,352,11112530,-795,0,1702898657,12632.32623721999,149.81720376000158,54211.95091464 2023-12-18,11:24:19.000,352,11112489,-795,0,1702898658,12632.858405710002,149.1404872800049,54212.11860552 2023-12-18,11:24:20.000,352,11112547,-795,0,1702898659,12633.619608739995,148.484918189999,54212.3561676 2023-12-18,11:24:21.000,352,11112572,-795,0,1702898660,12634.630055239999,147.5332856399982,54212.663600880005 2023-12-18,11:24:22.000,352,11112585,-795,0,1702898661,12635.397994580002,146.49706352999783,54212.96404704 2023-12-18,11:24:23.000,352,11112577,-795,0,1702898662,12636.31413274,145.74985575000028,54213.18763488001 2023-12-18,11:24:24.000,352,11112505,-795,0,1702898663,12637.10228100999,145.39739925000322,54213.65577192 2023-12-18,11:24:25.000,352,11112535,-795,0,1702898664,12637.701812599997,145.41149751000194,54214.09596048001 2023-12-18,11:24:26.000,352,11112514,-795,0,1702898665,12638.32155311999,145.60887314999854,54214.5221748 2023-12-18,11:24:27.000,352,11112602,-795,0,1702898666,12639.271372829993,146.09526311999798,54214.843582320005 2023-12-18,11:24:28.000,352,11112530,-795,0,1702898667,12640.167302059992,146.50411266000447,54215.26979664001 2023-12-18,11:24:29.000,352,11112603,-795,0,1702898668,12640.92850509,146.96935523999855,54215.465436000006 2023-12-18,11:24:30.000,352,11112581,-795,0,1702898669,12641.635817640003,147.57558042000164,54215.66806248 2023-12-18,11:24:31.000,352,11112573,-795,0,1702898670,12642.30944864,148.64704817999882,54216.0244056 2023-12-18,11:24:32.000,352,11112569,-795,0,1702898671,12643.036970119989,150.13441461000184,54216.22004496 2023-12-18,11:24:33.000,352,11112501,-795,0,1702898672,12643.710601120001,151.6499775600023,54216.24799344001 2023-12-18,11:24:34.000,352,11112545,-795,0,1702898673,12644.532430939995,152.81308400999842,54216.639272160006 2023-12-18,11:24:35.000,352,11112504,-795,0,1702898674,12645.253216110003,153.63078309000412,54216.99561528001 2023-12-18,11:24:36.000,352,11112562,-795,0,1702898675,12646.075045929996,154.42028564999782,54217.386894 2023-12-18,11:24:37.000,352,11112564,-795,0,1702898676,12646.97771146999,155.48470428000292,54217.77817272 2023-12-18,11:24:38.000,352,11112572,-795,0,1702898677,12647.826486529993,156.54912291000073,54218.09958024001 2023-12-18,11:24:39.000,352,11112581,-795,0,1702898678,12648.776306239997,157.1764954800019,54218.39303928 2023-12-18,11:24:40.000,352,11112512,-795,0,1702898679,12649.692444399996,157.50075546000153,54218.931047519996 2023-12-18,11:24:41.000,352,11112557,-795,0,1702898680,12650.810671859996,157.84616282999923,54219.34328760001 2023-12-18,11:24:42.000,352,11112548,-795,0,1702898681,12651.94237194,158.21976672000164,54219.832386 2023-12-18,11:24:43.000,352,11112526,-795,0,1702898682,12653.18185298,158.40304409999953,54220.090909440005 2023-12-18,11:24:44.000,352,11112498,-795,0,1702898683,12654.589741769996,158.3255036699993,54220.61494344001 2023-12-18,11:24:45.000,352,11112580,-795,0,1702898684,12656.031312109997,158.29730715000187,54221.264745600005 2023-12-18,11:24:46.000,352,11112571,-795,0,1702898685,12657.270793149997,158.3114054100006,54221.85865080001 2023-12-18,11:24:47.000,352,11112535,-795,0,1702898686,12658.442911090002,157.93075238999882,54222.368710560004 2023-12-18,11:24:48.000,352,11112518,-795,0,1702898687,12659.540929620001,157.23288852000405,54222.7320408 2023-12-18,11:24:49.000,352,11112552,-795,0,1702898688,12660.571585049991,156.59141769000416,54223.47267552 2023-12-18,11:24:50.000,352,11112578,-795,0,1702898689,12661.299106529994,156.17551901999832,54224.03164512 2023-12-18,11:24:51.000,352,11112536,-795,0,1702898690,12661.945792289996,156.04158555000322,54224.51375640001 2023-12-18,11:24:52.000,352,11112501,-795,0,1702898691,12662.498169709994,155.97109425000235,54224.89804800001 2023-12-18,11:24:53.000,352,11112526,-795,0,1702898692,12663.171800709992,155.88650469000277,54225.39413352 2023-12-18,11:24:54.000,352,11112583,-795,0,1702898693,12663.663551339989,155.87240643000405,54226.03694856 2023-12-18,11:24:55.000,352,11112512,-795,0,1702898694,12664.05425732,156.35174727000413,54226.16970384001 2023-12-18,11:24:56.000,352,11112508,-795,0,1702898695,12664.828932969998,157.46550981000473,54226.86142872001 2023-12-18,11:24:57.000,352,11112566,-795,0,1702898696,12665.933687809993,159.05861318999814,54227.21777184 2023-12-18,11:24:58.000,352,11112601,-795,0,1702898697,12667.247268259998,160.52483223000308,54227.47629528 2023-12-18,11:24:59.000,352,11112519,-795,0,1702898698,12668.84377372999,161.70908607000456,54227.84661264001 2023-12-18,11:25:00.000,352,11112562,-795,0,1702898699,12670.29208038,162.13908300000185,54228.370646639996 2023-12-18,11:25:01.000,352,11112560,-795,0,1702898700,12671.41030784,162.1461321300012,54228.99250032 2023-12-18,11:25:02.000,352,11112547,-795,0,1702898701,12672.27929182999,162.05449344000226,54229.42570176001 2023-12-18,11:25:03.000,352,11112555,-795,0,1702898702,12673.128066889993,162.16023038999992,54229.76108352001 2023-12-18,11:25:04.000,352,11112581,-795,0,1702898703,12673.94989671,162.73120991999895,54230.22922056 2023-12-18,11:25:05.000,352,11112537,-795,0,1702898704,12675.00749738,163.9366111499985,54230.61351216 2023-12-18,11:25:06.000,352,11112566,-795,0,1702898705,12675.910162919994,165.2970932399985,54230.9768424 2023-12-18,11:25:07.000,352,11112523,-795,0,1702898706,12676.765674289993,166.24167665999994,54231.14453328 2023-12-18,11:25:08.000,352,11112503,-795,0,1702898707,12677.52687732,166.65052619999915,54231.109597680006 2023-12-18,11:25:09.000,352,11112515,-755,0,1702898708,12678.46322441,166.5588875100002,54231.36812112001 2023-12-18,11:25:10.000,352,11112604,-795,0,1702898709,12679.439989359998,166.17823448999843,54231.52183776 2023-12-18,11:25:11.000,352,11112591,-795,0,1702898710,12680.544744199993,165.74823756000114,54231.661580160006 2023-12-18,11:25:12.000,352,11112585,-795,0,1702898711,12681.730334759988,165.247749330003,54231.68254152001 2023-12-18,11:25:13.000,352,11112589,-795,0,1702898712,12682.909189010003,164.73316283999884,54231.542799120005 2023-12-18,11:25:14.000,352,11112542,-795,0,1702898713,12683.946580750002,164.46529590000137,54231.640618800004 2023-12-18,11:25:15.000,352,11112604,-795,0,1702898714,12685.165852860002,164.83185066000442,54231.661580160006 2023-12-18,11:25:16.000,352,11112550,-795,0,1702898715,12686.337970799992,165.53676365999854,54231.47991504 2023-12-18,11:25:17.000,352,11112586,-795,0,1702898716,12687.314735749991,166.24167665999994,54231.19344312 2023-12-18,11:25:18.000,352,11112610,-795,0,1702898717,12688.41275427999,166.57298576999892,54231.08164920001 2023-12-18,11:25:19.000,352,11112574,-795,0,1702898718,12689.65897163,166.69987011000194,54231.08164920001 2023-12-18,11:25:20.000,352,11112550,-795,0,1702898719,12690.783935399995,166.98888444000477,54231.039726480005 2023-12-18,11:25:21.000,352,11112529,-795,0,1702898720,12691.390203299998,167.7572396100004,54230.76024168 2023-12-18,11:25:22.000,352,11112556,-795,0,1702898721,12691.90889916999,168.50444738999795,54230.52966672001 2023-12-18,11:25:23.000,352,11112526,-795,0,1702898722,12692.474749209992,168.76526520000334,54230.18729784 2023-12-18,11:25:24.000,352,11112501,-795,0,1702898723,12693.10796234999,168.89214953999908,54229.984671360005 2023-12-18,11:25:25.000,352,11112575,-795,0,1702898724,12693.539086190001,168.9062477999978,54229.97069712 2023-12-18,11:25:26.000,352,11112537,-795,0,1702898725,12693.774857039993,168.73001954999927,54229.865890320005 2023-12-18,11:25:27.000,352,11112561,-795,0,1702898726,12694.172299329999,169.00493562000338,54229.62832824 2023-12-18,11:25:28.000,352,11112523,-795,0,1702898727,12694.643841029996,169.5477186299977,54229.18813968001 2023-12-18,11:25:29.000,352,11112537,-795,0,1702898728,12695.007601769998,170.30902467000124,54229.0553844 2023-12-18,11:25:30.000,352,11112568,-795,0,1702898729,12695.202954759989,171.21131330999924,54228.89468064 2023-12-18,11:25:31.000,352,11112573,-795,0,1702898730,12695.283790479989,171.99376674000086,54228.692054160005 2023-12-18,11:25:32.000,352,11112500,-795,0,1702898731,12695.229899999998,172.34622323999793,54228.31474968 2023-12-18,11:25:33.000,352,11112576,-795,0,1702898732,12695.357889889994,171.95852109000407,54228.20994288001 2023-12-18,11:25:34.000,352,11112509,-795,0,1702898733,12695.283790479989,171.5144259000008,54228.16802016 2023-12-18,11:25:35.000,352,11112540,-795,0,1702898734,12694.987392839997,171.99376674000086,54227.74879296001 2023-12-18,11:25:36.000,352,11112513,-795,0,1702898735,12694.953711289992,172.9383501600023,54227.39244984001 2023-12-18,11:25:37.000,352,11112552,-795,0,1702898736,12695.357889889994,173.74900011000136,54226.95226128 2023-12-18,11:25:38.000,352,11112528,-795,0,1702898737,12696.267291739998,174.29178312000295,54226.749634800006 2023-12-18,11:25:39.000,352,11112557,-795,0,1702898738,12696.79272392,175.08128568000393,54226.65181512001 2023-12-18,11:25:40.000,352,11112516,-795,0,1702898739,12696.78598760999,176.1527534400011,54226.32342048 2023-12-18,11:25:41.000,352,11112568,-795,0,1702898740,12696.395281629993,177.50618640000175,54226.09983264001 2023-12-18,11:25:42.000,352,11112547,-795,0,1702898741,12695.721650629996,178.95125805000134,54225.624708480005 2023-12-18,11:25:43.000,352,11112543,-795,0,1702898742,12695.317472029994,180.14256102000218,54225.11464872001 2023-12-18,11:25:44.000,352,11112504,-795,0,1702898743,12695.34441726999,180.41042795999965,54224.87708664001 2023-12-18,11:25:45.000,352,11112533,-795,0,1702898744,12695.681232769995,179.69141669999954,54224.53471776 2023-12-18,11:25:46.000,352,11112586,-795,0,1702898745,12696.442435799989,178.59880155000428,54224.00369664 2023-12-18,11:25:47.000,352,11112513,-795,0,1702898746,12697.176693590001,177.6612672600022,54223.67530200001 2023-12-18,11:25:48.000,352,11112546,-795,0,1702898747,12697.473091229993,177.5484811799979,54223.20017784001 2023-12-18,11:25:49.000,352,11112539,-795,0,1702898748,12697.405728129997,178.57060502999957,54222.96261576001 2023-12-18,11:25:50.000,352,11112498,-795,0,1702898749,12697.506772779998,179.7125640900049,54222.58531128 2023-12-18,11:25:51.000,352,11112546,-795,0,1702898750,12697.95136924,181.03780053000082,54222.28486512 2023-12-18,11:25:52.000,352,11112520,-795,0,1702898751,12698.793407989993,182.57451086999936,54222.033328800004 2023-12-18,11:25:53.000,352,11112583,-795,0,1702898752,12699.682600909997,183.98433687000215,54221.837689440006 2023-12-18,11:25:54.000,352,11112503,-795,0,1702898753,12700.56505751999,185.00646072000382,54221.97044472 2023-12-18,11:25:55.000,352,11112479,-795,0,1702898754,12701.46772306,185.32367157000408,54222.08922576 2023-12-18,11:25:56.000,352,11112581,-795,0,1702898755,12702.70046778999,184.844330730004,54222.06127728 2023-12-18,11:25:57.000,352,11112553,-795,0,1702898756,12704.08814765,184.39318641000136,54222.57133704 2023-12-18,11:25:58.000,352,11112551,-795,0,1702898757,12705.522981679991,184.1394177300026,54222.536401440004 2023-12-18,11:25:59.000,352,11112578,-795,0,1702898758,12706.802880579991,184.51302161999774,54222.63422112 2023-12-18,11:26:00.000,352,11112518,-795,0,1702898759,12708.069306860001,185.66202981000242,54222.62024688 2023-12-18,11:26:01.000,352,11112565,-795,0,1702898760,12709.207743250001,187.31152622999798,54222.676143840006 2023-12-18,11:26:02.000,352,11112565,-795,0,1702898761,12710.1845082,188.62971354000183,54222.843834720006 2023-12-18,11:26:03.000,352,11112540,-795,0,1702898762,12710.736885619997,188.86938396000187,54222.87877032 2023-12-18,11:26:04.000,352,11112587,-795,0,1702898763,12711.080437429999,188.47463268000138,54222.91370592001 2023-12-18,11:26:05.000,352,11112549,-795,0,1702898764,12711.410516619995,187.98824271000194,54223.14428088 2023-12-18,11:26:06.000,352,11112569,-795,0,1702898765,12711.450934479995,187.87545662999764,54223.08139680001 2023-12-18,11:26:07.000,352,11112561,-795,0,1702898766,12711.22189994,188.26315877999878,54222.941654400005 2023-12-18,11:26:08.000,352,11112599,-795,0,1702898767,12710.629104660002,188.6156152800031,54222.40364616 2023-12-18,11:26:09.000,352,11112479,-795,0,1702898768,12710.05651830999,188.59446788999776,54222.0682644 2023-12-18,11:26:10.000,352,11112530,-795,0,1702898769,12709.140380149991,187.7979162000047,54221.886599280006 2023-12-18,11:26:11.000,352,11112587,-795,0,1702898770,12707.75943659999,186.29645151000295,54221.649037200004 2023-12-18,11:26:12.000,352,11112591,-795,0,1702898771,12705.940632899998,184.89367463999952,54221.22981 2023-12-18,11:26:13.000,352,11112569,-795,0,1702898772,12704.1891923,183.95614035000472,54220.9852608 2023-12-18,11:26:14.000,352,11112545,-795,0,1702898773,12702.90255708999,183.87155078999785,54220.95032520001 2023-12-18,11:26:15.000,352,11112548,-795,0,1702898774,12701.91231952,184.830232469998,54220.831544160006 2023-12-18,11:26:16.000,352,11112529,-795,0,1702898775,12700.975972430002,186.536121930003,54220.71975024 2023-12-18,11:26:17.000,352,11112593,-795,0,1702898776,12700.073306889994,188.07283227000153,54220.545072240006 2023-12-18,11:26:18.000,352,11112555,-795,0,1702898777,12699.177377659995,188.8341383099978,54220.58000784 2023-12-18,11:26:19.000,352,11112510,-795,0,1702898778,12698.395965700001,188.25610964999942,54220.80359568001 2023-12-18,11:26:20.000,352,11112610,-795,0,1702898779,12697.661707909989,187.05775754999922,54220.82455704001 2023-12-18,11:26:21.000,352,11112531,-795,0,1702898780,12697.156484660001,185.72547198000393,54221.194874400004 2023-12-18,11:26:22.000,352,11112527,-795,0,1702898781,12696.77251499,184.85137986000336,54221.2996812 2023-12-18,11:26:23.000,352,11112549,-795,0,1702898782,12696.523271519989,185.03465724000125,54221.502307680006 2023-12-18,11:26:24.000,352,11112524,-795,0,1702898783,12696.139301850002,186.0920267399997,54221.78877960001 2023-12-18,11:26:25.000,352,11112491,-795,0,1702898784,12695.930476239992,187.82611272000213,54222.277878 2023-12-18,11:26:26.000,352,11112546,-795,0,1702898785,12696.092147679992,189.82101651000266,54222.98357712001 2023-12-18,11:26:27.000,352,11112523,-795,0,1702898786,12696.84661439999,191.37182510999992,54223.7451732 2023-12-18,11:26:28.000,352,11112538,-795,0,1702898787,12698.03220496,192.36575244000414,54224.3390784 2023-12-18,11:26:29.000,352,11112549,-795,0,1702898788,12699.783645559997,192.7182089400012,54224.98888056 2023-12-18,11:26:30.000,352,11112599,-795,0,1702898789,12701.838220109996,192.52788243000396,54225.792399360005 2023-12-18,11:26:31.000,352,11112563,-795,0,1702898790,12703.441461889997,192.06968898000196,54226.49111136 2023-12-18,11:26:32.000,352,11112501,-795,0,1702898791,12704.445172079992,191.90050986000278,54227.015145360005 2023-12-18,11:26:33.000,352,11112584,-795,0,1702898792,12704.775251270003,192.0626398500026,54227.34354000001 2023-12-18,11:26:34.000,352,11112509,-795,0,1702898793,12705.17942986999,192.1260820200041,54227.923470960006 2023-12-18,11:26:35.000,352,11112581,-795,0,1702898794,12705.947369209993,191.99214855000173,54228.56628600001 2023-12-18,11:26:36.000,352,11112641,-795,0,1702898795,12707.011706190002,192.0978854999994,54229.32788208 2023-12-18,11:26:37.000,352,11112551,-795,0,1702898796,12707.988471140001,192.5913245999982,54230.06152968 2023-12-18,11:26:38.000,352,11112511,-795,0,1702898797,12709.09996228999,193.59230106000177,54230.85806136 2023-12-18,11:26:39.000,352,11112551,-795,0,1702898798,12710.373124879996,195.02327445000265,54231.63363168001 2023-12-18,11:26:40.000,352,11112514,-795,0,1702898799,12711.875322009997,196.0806439500011,54232.2694596 2023-12-18,11:26:41.000,352,11112523,-795,0,1702898800,12713.59308105999,196.27097045999835,54232.8633648 2023-12-18,11:26:42.000,352,11112557,-795,0,1702898801,12714.79214423999,195.78458048999892,54233.59701240001 2023-12-18,11:26:43.000,352,11112566,-795,0,1702898802,12715.438829999992,195.361632690001,54234.11405928 2023-12-18,11:26:44.000,352,11112526,-795,0,1702898803,12715.627446680002,195.53081181000016,54234.81975840001 2023-12-18,11:26:45.000,352,11112569,-795,0,1702898804,12715.863217529994,196.53178827000374,54235.665199920004 2023-12-18,11:26:46.000,352,11112598,-795,0,1702898805,12716.3819134,198.02620382999885,54236.47570584001 2023-12-18,11:26:47.000,352,11112573,-795,0,1702898806,12717.217215839999,199.64750373000425,54237.300186 2023-12-18,11:26:48.000,352,11112546,-795,0,1702898807,12718.187244479988,200.8529049600038,54237.98492376001 2023-12-18,11:26:49.000,352,11112551,-795,0,1702898808,12719.702914229994,201.10667364000255,54239.08190160001 2023-12-18,11:26:50.000,352,11112531,-795,0,1702898809,12721.474563759992,200.76126627000485,54240.325608959996 2023-12-18,11:26:51.000,352,11112594,-795,0,1702898810,12723.131696019998,200.1479919600024,54241.317780000005 2023-12-18,11:26:52.000,352,11112600,-795,0,1702898811,12724.478958019994,199.35144027000206,54242.02347912 2023-12-18,11:26:53.000,352,11112620,-795,0,1702898812,12726.02830931999,198.4421025000047,54242.79206232 2023-12-18,11:26:54.000,352,11112518,-795,0,1702898813,12727.442934419996,197.49751908000326,54243.51872280001 2023-12-18,11:26:55.000,352,11112594,-795,0,1702898814,12728.379281509995,196.89129390000016,54244.10564088 2023-12-18,11:26:56.000,352,11112484,-795,0,1702898815,12728.850823209992,196.4401495800048,54244.81134000001 2023-12-18,11:26:57.000,352,11112592,-795,0,1702898816,12729.207847639998,196.00310352000088,54245.53101336001 2023-12-18,11:26:58.000,352,11112555,-795,0,1702898817,12730.056622700002,195.26294487000268,54246.27164808001 2023-12-18,11:26:59.000,352,11112559,-795,0,1702898818,12731.026651339991,194.26901753999846,54247.24285776 2023-12-18,11:27:00.000,352,11112654,-795,0,1702898819,12732.016888909995,193.55000627999834,54248.13720912001 2023-12-18,11:27:01.000,352,11112555,-795,0,1702898820,12733.08122588999,193.28213934000087,54249.12239304001 2023-12-18,11:27:02.000,352,11112547,-795,0,1702898821,12734.32070692999,193.49361324000347,54249.98180880001 2023-12-18,11:27:03.000,352,11112567,-795,0,1702898822,12735.735332029995,194.10688754999865,54250.66654656 2023-12-18,11:27:04.000,352,11112548,-795,0,1702898823,12737.480036319997,194.79065316000197,54251.52596232 2023-12-18,11:27:05.000,352,11112587,-795,0,1702898824,12739.494193009996,195.2276992199986,54252.30153264 2023-12-18,11:27:06.000,352,11112557,-795,0,1702898825,12741.427513979994,195.2770431300014,54253.035180240004 2023-12-18,11:27:07.000,352,11112544,-795,0,1702898826,12743.010546829995,195.0796674900048,54253.50331728001 2023-12-18,11:27:08.000,352,11112579,-795,0,1702898827,12744.580107059992,195.20655183000054,54254.22299064001 2023-12-18,11:27:09.000,352,11112543,-795,0,1702898828,12746.048622640003,195.74933484000212,54254.94266400001 2023-12-18,11:27:10.000,352,11112579,-795,0,1702898829,12747.402620949993,196.84194999000465,54255.6064404 2023-12-18,11:27:11.000,352,11112584,-795,0,1702898830,12748.514112099998,197.8852212300044,54256.29816528 2023-12-18,11:27:12.000,352,11112539,-795,0,1702898831,12749.457195499992,198.51259379999829,54257.059761360004 2023-12-18,11:27:13.000,352,11112569,-795,0,1702898832,12750.561950340001,198.95668899000157,54257.751486240006 2023-12-18,11:27:14.000,352,11112564,-795,0,1702898833,12752.057411159993,199.14701549999882,54258.77859288001 2023-12-18,11:27:15.000,352,11112540,-795,0,1702898834,12753.70780710999,198.89324682000006,54259.91749344 2023-12-18,11:27:16.000,352,11112549,-795,0,1702898835,12755.324521509996,198.56898684000043,54261.04940688001 2023-12-18,11:27:17.000,352,11112549,-795,0,1702898836,12756.47643052,198.64652727000066,54262.00664232 2023-12-18,11:27:18.000,352,11112564,-795,0,1702898837,12757.49361333,199.05537680999987,54262.93592928 2023-12-18,11:27:19.000,352,11112554,-795,0,1702898838,12758.52426875999,199.35144027000206,54263.97701016001 2023-12-18,11:27:20.000,352,11112534,-795,0,1702898839,12759.278735480002,199.53471764999995,54264.80149032 2023-12-18,11:27:21.000,352,11112614,-795,0,1702898840,12760.0332022,199.4924228700038,54265.5281508 2023-12-18,11:27:22.000,352,11112614,-795,0,1702898841,12761.09080287,199.3937350499982,54266.471412000006 2023-12-18,11:27:23.000,352,11112577,-795,0,1702898842,12762.114721989994,198.984885509999,54267.05134296 2023-12-18,11:27:24.000,352,11112580,-795,0,1702898843,12763.111695869993,198.1178425199978,54267.791977680004 2023-12-18,11:27:25.000,352,11112610,-795,0,1702898844,12764.101933439997,197.49751908000326,54268.65838056 2023-12-18,11:27:26.000,352,11112544,-795,0,1702898845,12764.526320969999,197.69489471999987,54269.32215696001 2023-12-18,11:27:27.000,352,11112592,-795,0,1702898846,12764.337704289988,198.32226729000104,54270.041830320006 2023-12-18,11:27:28.000,352,11112522,-795,0,1702898847,12764.142351299997,198.95668899000157,54270.48900600001 2023-12-18,11:27:29.000,352,11112496,-795,0,1702898848,12764.364649529998,199.2457033200044,54271.18073088 2023-12-18,11:27:30.000,352,11112560,-795,0,1702898849,12765.071962080001,199.56291417000466,54271.79559744 2023-12-18,11:27:31.000,352,11112582,-795,0,1702898850,12765.954418689995,199.88717415000428,54272.39648976 2023-12-18,11:27:32.000,352,11112556,-795,0,1702898851,12766.661731239998,200.2960236900035,54272.86462680001 2023-12-18,11:27:33.000,352,11112544,-795,0,1702898852,12767.113064009995,200.7048732300027,54273.458532 2023-12-18,11:27:34.000,352,11112543,-795,0,1702898853,12767.38925272,201.57896535000327,54274.12929552 2023-12-18,11:27:35.000,352,11112550,-795,0,1702898854,12767.604814639992,202.6081383300043,54274.618393920005 2023-12-18,11:27:36.000,352,11112562,-795,0,1702898855,12768.130246819994,203.34124785000313,54275.170376400005 2023-12-18,11:27:37.000,352,11112604,-795,0,1702898856,12769.107011769993,203.5456726199991,54275.81319144001 2023-12-18,11:27:38.000,352,11112594,-795,0,1702898857,12770.474482699989,203.13682307999989,54276.54683904 2023-12-18,11:27:39.000,352,11112518,-795,0,1702898858,12771.774590529989,202.51649963999807,54277.4062548 2023-12-18,11:27:40.000,352,11112595,-795,0,1702898859,12772.832191199988,202.051257060004,54278.00016 2023-12-18,11:27:41.000,352,11112536,-795,0,1702898860,12773.566448990001,202.01601140999992,54278.66393640001 2023-12-18,11:27:42.000,352,11112562,-795,0,1702898861,12774.024518069993,202.051257060004,54279.097137840006 2023-12-18,11:27:43.000,352,11112523,-795,0,1702898862,12774.46237822,201.7904392499986,54279.4674552 2023-12-18,11:27:44.000,352,11112489,-795,0,1702898863,12774.792457409996,201.32519667000452,54279.95655360001 2023-12-18,11:27:45.000,352,11112483,-795,0,1702898864,12775.115800289997,201.25470537000365,54280.536484560005 2023-12-18,11:27:46.000,352,11112552,-795,0,1702898865,12775.176427079998,201.12077190000127,54281.088467040005 2023-12-18,11:27:47.000,352,11112530,-795,0,1702898866,12774.812666339996,200.82470843999909,54281.5985268 2023-12-18,11:27:48.000,352,11112549,-795,0,1702898867,12774.240079989999,201.05732972999976,54281.878011600005 2023-12-18,11:27:49.000,352,11112517,-795,0,1702898868,12773.647284710001,201.40273710000474,54281.98980552001 2023-12-18,11:27:50.000,352,11112556,-795,0,1702898869,12773.43845909999,201.83273403000203,54281.9828184 2023-12-18,11:27:51.000,352,11112542,-795,0,1702898870,12773.680966259992,201.97371663000376,54282.33916152 2023-12-18,11:27:52.000,352,11112487,-795,0,1702898871,12773.990836520003,201.91732359000162,54282.499865280006 2023-12-18,11:27:53.000,352,11112551,-795,0,1702898872,12774.45564190999,201.45913013999962,54282.80729856001 2023-12-18,11:27:54.000,352,11112494,-795,0,1702898873,12775.034964569997,200.58503801999905,54283.100757600005 2023-12-18,11:27:55.000,352,11112591,-795,0,1702898874,12775.587341989994,199.74619155000255,54283.49902344001 2023-12-18,11:27:56.000,352,11112475,-795,0,1702898875,12775.870267009996,199.48537374000443,54283.59684312001 2023-12-18,11:27:57.000,352,11112574,-795,0,1702898876,12775.82311284,199.83078111000214,54283.485049200004 2023-12-18,11:27:58.000,352,11112537,-795,0,1702898877,12775.769222359995,200.09159892000025,54283.45710072001 2023-12-18,11:27:59.000,352,11112529,-795,0,1702898878,12776.139719409992,199.84487937000085,54283.75754688 2023-12-18,11:28:00.000,352,11112524,-795,0,1702898879,12776.564106939994,199.2598015800031,54284.13485136 2023-12-18,11:28:01.000,352,11112603,-795,0,1702898880,12776.658415279999,198.56193771000108,54284.31651648001 2023-12-18,11:28:02.000,352,11112590,-795,0,1702898881,12776.705569449994,197.97685992000333,54284.4981816 2023-12-18,11:28:03.000,352,11112586,-795,0,1702898882,12776.516952769998,197.43407691000175,54284.44927176 2023-12-18,11:28:04.000,352,11112564,-795,0,1702898883,12776.099301549992,197.45522429999983,54284.442284640005 2023-12-18,11:28:05.000,352,11112586,-795,0,1702898884,12775.62102354,197.7865334099988,54284.55407856001 2023-12-18,11:28:06.000,352,11112569,-795,0,1702898885,12775.183163389993,198.1178425199978,54284.393374800005 2023-12-18,11:28:07.000,352,11112582,-795,0,1702898886,12774.785721100001,198.11079338999843,54284.23267104 2023-12-18,11:28:08.000,352,11112526,-795,0,1702898887,12774.66446752,197.75128776000201,54284.03004456001 2023-12-18,11:28:09.000,352,11112484,-795,0,1702898888,12774.731830619996,196.77850782000314,54283.98113472001 2023-12-18,11:28:10.000,352,11112569,-795,0,1702898889,12774.792457409996,195.55900833000487,54283.99510896 2023-12-18,11:28:11.000,352,11112555,-795,0,1702898890,12774.59710441999,194.26901753999846,54284.009083200006 2023-12-18,11:28:12.000,352,11112538,-795,0,1702898891,12774.32091571,193.2609919500028,54283.84837944 2023-12-18,11:28:13.000,352,11112555,-795,0,1702898892,12774.280497849999,192.2106715800037,54283.96017336001 2023-12-18,11:28:14.000,352,11112569,-795,0,1702898893,12774.27376153999,191.90755899000214,54283.98113472001 2023-12-18,11:28:15.000,352,11112580,-795,0,1702898894,12774.51626869999,192.0626398500026,54284.19074832 2023-12-18,11:28:16.000,352,11112519,-795,0,1702898895,12774.48258715,192.42919460999838,54284.19074832 2023-12-18,11:28:17.000,352,11112520,-795,0,1702898896,12774.240079989999,192.63361938000162,54284.176774080006 2023-12-18,11:28:18.000,352,11112562,-795,0,1702898897,12774.132299029989,192.59837373000482,54284.176774080006 2023-12-18,11:28:19.000,352,11112576,-795,0,1702898898,12774.307443089994,192.1965733199977,54284.36542632001 2023-12-18,11:28:20.000,352,11112535,-795,0,1702898899,12774.54321394,191.63264291999803,54284.47023312 2023-12-18,11:28:21.000,352,11112549,-795,0,1702898900,12775.008019330002,191.13920381999924,54284.8824732 2023-12-18,11:28:22.000,352,11112533,-795,0,1702898901,12775.008019330002,190.92068079000455,54285.161958000004 2023-12-18,11:28:23.000,352,11112555,-795,0,1702898902,12774.805930030001,190.69510863000323,54285.378558720004 2023-12-18,11:28:24.000,352,11112536,-795,0,1702898903,12774.469114529995,190.46248734000255,54285.82573440001 2023-12-18,11:28:25.000,352,11112535,-795,0,1702898904,12774.246816299994,189.91970433000097,54286.168103280004 2023-12-18,11:28:26.000,352,11112575,-795,0,1702898905,12773.984100209993,189.32757741000387,54286.44060096 2023-12-18,11:28:27.000,352,11112568,-795,0,1702898906,12773.734856739997,188.7354504899995,54286.60130472 2023-12-18,11:28:28.000,352,11112562,-795,0,1702898907,12773.782010909992,188.37594486000307,54286.64322744001 2023-12-18,11:28:29.000,352,11112577,-795,0,1702898908,12774.219871059999,188.36184660000436,54286.76200848001 2023-12-18,11:28:30.000,352,11112567,-795,0,1702898909,12774.812666339996,188.23496226000134,54286.71309864001 2023-12-18,11:28:31.000,352,11112568,-795,0,1702898910,12775.331362209989,187.6851301200004,54286.70611152 2023-12-18,11:28:32.000,352,11112576,-795,0,1702898911,12775.546924129994,187.11415059000137,54286.66418880001 2023-12-18,11:28:33.000,352,11112519,-795,0,1702898912,12775.587341989994,186.8815293000007,54286.49649792001 2023-12-18,11:28:34.000,352,11112552,-795,0,1702898913,12775.83658545999,186.71235018000152,54286.44758808001 2023-12-18,11:28:35.000,352,11112547,-795,0,1702898914,12775.98478428,186.5149745400049,54286.27989720001 2023-12-18,11:28:36.000,352,11112544,-795,0,1702898915,12776.018465829991,186.34579541999847,54286.00739952 2023-12-18,11:28:37.000,352,11112586,-795,0,1702898916,12776.180137269992,186.49382714999956,54285.518301120006 2023-12-18,11:28:38.000,352,11112542,-795,0,1702898917,12776.274445609997,187.107101460002,54285.350610240006 2023-12-18,11:28:39.000,352,11112591,-795,0,1702898918,12776.530425389989,187.54414751999866,54285.25279056001 2023-12-18,11:28:40.000,352,11112532,-795,0,1702898919,12776.685360519994,187.76267055000062,54285.14099664 2023-12-18,11:28:41.000,352,11112637,-795,0,1702898920,12776.806614099994,187.9318496699998,54285.00824136001 2023-12-18,11:28:42.000,352,11112551,-795,0,1702898921,12776.91439505999,188.00939010000002,54284.91042168 2023-12-18,11:28:43.000,352,11112579,-795,0,1702898922,12777.04238495,187.8472601100002,54284.59600128 2023-12-18,11:28:44.000,352,11112560,-795,0,1702898923,12777.197320079991,187.49480361000315,54284.33049072 2023-12-18,11:28:45.000,352,11112597,-795,0,1702898924,12777.540871889993,187.24808406000375,54284.26061952 2023-12-18,11:28:46.000,352,11112589,-795,0,1702898925,12777.877687389999,187.07890494000458,54284.05100592001 2023-12-18,11:28:47.000,352,11112548,-795,0,1702898926,12778.18082134,186.78989061000175,54283.86235368001 2023-12-18,11:28:48.000,352,11112505,-795,0,1702898927,12778.544582080001,186.2894023800036,54283.485049200004 2023-12-18,11:28:49.000,352,11112565,-795,0,1702898928,12779.076750569999,185.8453071900003,54283.33133256001 2023-12-18,11:28:50.000,352,11112541,-795,0,1702898929,12779.662809540001,185.26022940000257,54283.32434544 2023-12-18,11:28:51.000,352,11112554,-795,0,1702898930,12780.235395889998,184.80908507999993,54283.21255152001 2023-12-18,11:28:52.000,352,11112523,-795,0,1702898931,12780.59242031999,184.71039726000163,54283.12171896001 2023-12-18,11:28:53.000,352,11112539,-795,0,1702898932,12780.922499510001,184.99941159000446,54283.002937920006 2023-12-18,11:28:54.000,352,11112567,-795,0,1702898933,12781.218897149993,185.39416286999767,54283.051847760005 2023-12-18,11:28:55.000,352,11112591,-795,0,1702898934,12781.400777519993,185.5351454699994,54282.765375840005 2023-12-18,11:28:56.000,352,11112536,-795,0,1702898935,12781.501822169994,185.52809634000005,54282.478903920004 2023-12-18,11:28:57.000,352,11112586,-795,0,1702898936,12781.60960312999,185.98628979000205,54281.96884416001 2023-12-18,11:28:58.000,352,11112532,-795,0,1702898937,12781.926209699996,186.72644844000024,54281.81512752 2023-12-18,11:28:59.000,352,11112547,-795,0,1702898938,12782.599840699993,187.05070841999986,54281.47974576 2023-12-18,11:29:00.000,352,11112540,-795,0,1702898939,12783.408197899997,186.74759582999832,54281.40987456 2023-12-18,11:29:01.000,352,11112537,-795,0,1702898940,12784.13571938,186.08497761000035,54281.29808064001 2023-12-18,11:29:02.000,352,11112533,-795,0,1702898941,12784.566843219996,185.50694895000197,54281.01160872001 2023-12-18,11:29:03.000,352,11112544,-795,0,1702898942,12784.795877759992,185.09809941000276,54280.64129136 2023-12-18,11:29:04.000,352,11112503,-795,0,1702898943,12784.923867650003,184.9430185500023,54280.18014144 2023-12-18,11:29:05.000,352,11112551,-795,0,1702898944,12785.024912299989,185.07695202000468,54279.80283696 2023-12-18,11:29:06.000,352,11112567,-795,0,1702898945,12785.139429569994,185.4717032999979,54279.23688024001 2023-12-18,11:29:07.000,352,11112554,-795,0,1702898946,12785.125956949989,186.35989368000446,54278.58707808001 2023-12-18,11:29:08.000,352,11112594,-795,0,1702898947,12785.361727799995,187.43136144000164,54278.19579936 2023-12-18,11:29:09.000,352,11112605,-795,0,1702898948,12786.001677250002,188.4252887699986,54277.81849488 2023-12-18,11:29:10.000,352,11112525,-795,0,1702898949,12786.64836300999,189.07380872999784,54277.350357840005 2023-12-18,11:29:11.000,352,11112544,-795,0,1702898950,12787.301785080002,189.51790392000112,54276.90318216 2023-12-18,11:29:12.000,352,11112570,-795,0,1702898951,12787.99562501,189.54610043999855,54276.45600648001 2023-12-18,11:29:13.000,352,11112514,-795,0,1702898952,12788.534529809993,189.52495305000048,54275.83415280001 2023-12-18,11:29:14.000,352,11112611,-795,0,1702898953,12789.201424499995,189.56019870000455,54275.40095136001 2023-12-18,11:29:15.000,352,11112619,-795,0,1702898954,12789.774010849993,189.59544435000134,54274.81403328 2023-12-18,11:29:16.000,352,11112544,-795,0,1702898955,12790.420696609996,189.51085479000176,54274.92582720001 2023-12-18,11:29:17.000,352,11112543,-795,0,1702898956,12790.51500495,189.57429696000327,54274.84198176 2023-12-18,11:29:18.000,352,11112611,-795,0,1702898957,12790.37354244,190.1452764900023,54275.07954384 2023-12-18,11:29:19.000,352,11112605,-795,0,1702898958,12790.218607309995,191.1603512100046,54275.505758160005 2023-12-18,11:29:20.000,352,11112531,-795,0,1702898959,12790.27249779,192.11903289000475,54275.911011120006 2023-12-18,11:29:21.000,352,11112571,-795,0,1702898960,12790.737303180002,192.5913245999982,54276.42107088 2023-12-18,11:29:22.000,352,11112524,-795,0,1702898961,12791.316625839994,192.9014863199991,54277.05689880001 2023-12-18,11:29:23.000,352,11112575,-795,0,1702898962,12791.680386579996,193.07066543999827,54277.469138880006 2023-12-18,11:29:24.000,352,11112577,-795,0,1702898963,12792.131719349993,193.1482058699985,54278.05605696 2023-12-18,11:29:25.000,352,11112518,-795,0,1702898964,12792.78514141999,193.51476063000155,54278.60803944 2023-12-18,11:29:26.000,352,11112560,-795,0,1702898965,12793.580025999989,194.0786910300012,54279.411558240005 2023-12-18,11:29:27.000,352,11112613,-795,0,1702898966,12794.12566710999,194.55098274000193,54280.1661672 2023-12-18,11:29:28.000,352,11112582,-795,0,1702898967,12794.469218919992,194.69196534000366,54280.81596936001 2023-12-18,11:29:29.000,352,11112555,-795,0,1702898968,12794.536582020002,194.40295101000083,54281.2841064 2023-12-18,11:29:30.000,352,11112531,-795,0,1702898969,12794.482691539997,194.07164190000185,54281.89897296001 2023-12-18,11:29:31.000,352,11112587,-795,0,1702898970,12794.401855819997,193.8178732200031,54282.52781376 2023-12-18,11:29:32.000,352,11112563,-795,0,1702898971,12794.475955230002,193.53590801999962,54282.89813112 2023-12-18,11:29:33.000,352,11112572,-795,0,1702898972,12794.819507039989,193.1129602200017,54283.25447424 2023-12-18,11:29:34.000,352,11112641,-795,0,1702898973,12795.24389456999,192.52788243000396,54283.49203632 2023-12-18,11:29:35.000,352,11112521,-795,0,1702898974,12795.661545789997,191.83706769000128,54283.93222488001 2023-12-18,11:29:36.000,352,11112501,-795,0,1702898975,12795.715436270002,191.392972499998,54284.30254224 2023-12-18,11:29:37.000,352,11112578,-795,0,1702898976,12795.715436270002,191.7524781300017,54284.728756560005 2023-12-18,11:29:38.000,352,11112525,-795,0,1702898977,12795.513346970001,192.77460198000335,54285.113048160005 2023-12-18,11:29:39.000,352,11112591,-795,0,1702898978,12795.520083279996,193.8672171299986,54285.72791472001 2023-12-18,11:29:40.000,352,11112599,-795,0,1702898979,12795.843426159998,194.44524579000426,54286.524446400006 2023-12-18,11:29:41.000,352,11112534,-795,0,1702898980,12796.34864941,194.44524579000426,54287.25110688 2023-12-18,11:29:42.000,352,11112561,-795,0,1702898981,12796.698937529996,194.0645927700025,54287.76116664 2023-12-18,11:29:43.000,352,11112538,-795,0,1702898982,12797.089643509993,193.45131846000004,54288.41096880001 2023-12-18,11:29:44.000,352,11112490,-795,0,1702898983,12797.217633399989,192.83099501999823,54288.94897704 2023-12-18,11:29:45.000,352,11112537,-795,0,1702898984,12796.887554209992,192.18952418999834,54289.33326864 2023-12-18,11:29:46.000,352,11112571,-795,0,1702898985,12796.22065951999,191.62559378999867,54289.60576632 2023-12-18,11:29:47.000,352,11112533,-795,0,1702898986,12795.14284991999,191.04051600000093,54289.738521600004 2023-12-18,11:29:48.000,352,11112548,-795,0,1702898987,12794.04483138999,190.62461733000237,54290.052942 2023-12-18,11:29:49.000,352,11112589,-795,0,1702898988,12793.162374779997,190.42019255999912,54290.56300176 2023-12-18,11:29:50.000,352,11112523,-795,0,1702898989,12792.354017579994,190.06773606000206,54290.9962032 2023-12-18,11:29:51.000,352,11112565,-795,0,1702898990,12791.61302348,189.65888652000285,54291.40145616 2023-12-18,11:29:52.000,352,11112532,-795,0,1702898991,12790.710357939992,189.2077422000002,54291.76478640001 2023-12-18,11:29:53.000,352,11112592,-795,0,1702898992,12789.571921549992,188.798892660001,54291.81369624001 2023-12-18,11:29:54.000,352,11112526,-795,0,1702898993,12788.574947669993,189.03856308000104,54291.74382504001 2023-12-18,11:29:55.000,352,11112488,-795,0,1702898994,12787.860898809995,190.28625909000402,54291.49927584 2023-12-18,11:29:56.000,352,11112570,-795,0,1702898995,12787.598182719994,192.16837680000026,54291.2058168 2023-12-18,11:29:57.000,352,11112553,-795,0,1702898996,12787.436511279993,194.1632805900008,54290.88440928001 2023-12-18,11:29:58.000,352,11112594,-795,0,1702898997,12787.194004119992,195.74933484000212,54290.82851232 2023-12-18,11:29:59.000,352,11112586,-795,0,1702898998,12786.944760649996,196.77850782000314,54291.11498424 2023-12-18,11:30:00.000,352,11112536,-795,0,1702898999,12786.702253489995,197.25079953000386,54291.21979104001 2023-12-18,11:30:01.000,352,11112550,-795,0,1702899000,12786.55405467,197.2155538799998,54291.47831448001 2023-12-18,11:30:02.000,352,11112546,-795,0,1702899001,12786.64836300999,197.01112911000382,54291.94645152 2023-12-18,11:30:03.000,352,11112617,-795,0,1702899002,12786.917815410001,197.02522737000254,54292.33074312 2023-12-18,11:30:04.000,352,11112577,-795,0,1702899003,12787.220949360002,197.3142416999981,54292.491446880005 2023-12-18,11:30:05.000,352,11112524,-795,0,1702899004,12787.551028549999,197.55391211999813,54292.9525968 2023-12-18,11:30:06.000,352,11112542,-795,0,1702899005,12787.631864269999,197.61735428999964,54293.1272748 2023-12-18,11:30:07.000,352,11112544,-795,0,1702899006,12787.247894599997,197.56801038000413,54293.27400432001 2023-12-18,11:30:08.000,352,11112556,-795,0,1702899007,12786.72919872999,197.61030516000028,54293.2670172 2023-12-18,11:30:09.000,352,11112495,-795,0,1702899008,12786.419328469994,197.94161426999926,54293.448682320006 2023-12-18,11:30:10.000,352,11112584,-795,0,1702899009,12786.432801089999,198.47029902000213,54293.77008984 2023-12-18,11:30:11.000,352,11112553,-795,0,1702899010,12786.823507069996,198.82980464999855,54293.83996104 2023-12-18,11:30:12.000,352,11112545,-795,0,1702899011,12787.106432089997,198.65357640000002,54293.83996104 2023-12-18,11:30:13.000,352,11112531,-795,0,1702899012,12786.938024340001,198.1319407800038,54294.08451024 2023-12-18,11:30:14.000,352,11112568,-795,0,1702899013,12786.035358799993,197.180308230003,54294.35700792001 2023-12-18,11:30:15.000,352,11112533,-795,0,1702899014,12784.748723589997,196.71506565000163,54294.65745408 2023-12-18,11:30:16.000,352,11112529,-795,0,1702899015,12783.623759820002,197.01817824000318,54294.936938880004 2023-12-18,11:30:17.000,352,11112600,-795,0,1702899016,12782.727830589989,197.6878455900005,54295.06270704 2023-12-18,11:30:18.000,352,11112517,-795,0,1702899017,12782.148507929996,198.10374425999908,54295.391101680005 2023-12-18,11:30:19.000,352,11112548,-795,0,1702899018,12781.77127456999,197.63850167999772,54295.46796 2023-12-18,11:30:20.000,352,11112597,-795,0,1702899019,12781.643284679994,196.69391826000356,54295.405075919996 2023-12-18,11:30:21.000,352,11112579,-795,0,1702899020,12781.784747189995,195.65064702000382,54295.3282176 2023-12-18,11:30:22.000,352,11112542,-795,0,1702899021,12781.79148349999,194.56508100000065,54295.174500960005 2023-12-18,11:30:23.000,352,11112582,-795,0,1702899022,12781.71738409,193.5852519300024,54295.069694159996 2023-12-18,11:30:24.000,352,11112477,-795,0,1702899023,12781.663493609994,192.90853544999845,54294.77623512 2023-12-18,11:30:25.000,352,11112552,-795,0,1702899024,12781.535503719999,192.5913245999982,54294.74129952001 2023-12-18,11:30:26.000,352,11112551,-795,0,1702899025,12781.225633460002,192.1119837599981,54294.769248000004 2023-12-18,11:30:27.000,352,11112510,-795,0,1702899026,12780.767564379996,191.90050986000278,54294.503737440005 2023-12-18,11:30:28.000,352,11112604,-795,0,1702899027,12780.066988140003,192.49968590999924,54294.19630416 2023-12-18,11:30:29.000,352,11112543,-795,0,1702899028,12779.447247619995,193.6063993200005,54293.84694816 2023-12-18,11:30:30.000,352,11112512,-795,0,1702899029,12778.652363039997,194.98097966999921,54293.37182400001 2023-12-18,11:30:31.000,352,11112575,-795,0,1702899030,12777.965259419994,195.82687527000235,54292.994519520005 2023-12-18,11:30:32.000,352,11112512,-795,0,1702899031,12777.237737939991,195.72113832000468,54292.47747264 2023-12-18,11:30:33.000,352,11112558,-795,0,1702899032,12776.355281329998,195.10081488000287,54291.71587656001 2023-12-18,11:30:34.000,352,11112512,-795,0,1702899033,12775.459352099999,194.36065623000468,54291.534211440005 2023-12-18,11:30:35.000,352,11112523,-795,0,1702899034,12774.53647762999,193.7685293100003,54291.35953344001 2023-12-18,11:30:36.000,352,11112554,-795,0,1702899035,12773.761801979992,193.2750902100015,54291.247739520004 2023-12-18,11:30:37.000,352,11112560,-795,0,1702899036,12773.21616086999,192.99312500999804,54291.01716456 2023-12-18,11:30:38.000,352,11112604,-795,0,1702899037,12772.717673929998,193.35263064000173,54290.73767976001 2023-12-18,11:30:39.000,352,11112525,-795,0,1702899038,12772.172032819995,194.28311580000445,54290.45819496 2023-12-18,11:30:40.000,352,11112519,-795,0,1702899039,12771.552292300003,195.59425398000167,54290.01101928 2023-12-18,11:30:41.000,352,11112603,-795,0,1702899040,12770.89887022999,196.80670434000058,54289.68262464001 2023-12-18,11:30:42.000,352,11112642,-795,0,1702899041,12770.211766610002,197.96276166000462,54289.256410320006 2023-12-18,11:30:43.000,352,11112555,-795,0,1702899042,12769.74696122,198.7381659599996,54288.91404144001 2023-12-18,11:30:44.000,352,11112498,-755,0,1702899043,12770.009677310001,199.17521202000353,54288.66250512 2023-12-18,11:30:45.000,352,11112563,-795,0,1702899044,12770.413855909988,199.55586503999803,54288.299174880005 2023-12-18,11:30:46.000,352,11112550,-795,0,1702899045,12770.892133919995,199.92241980000108,54288.082574160006 2023-12-18,11:30:47.000,352,11112562,-795,0,1702899046,12771.154850009996,199.83078111000214,54287.60046288001 2023-12-18,11:30:48.000,352,11112507,-795,0,1702899047,12771.276103589997,199.02013116000307,54287.06245464 2023-12-18,11:30:49.000,352,11112618,-795,0,1702899048,12770.76414403,197.4058803900043,54286.46156232 2023-12-18,11:30:50.000,352,11112504,-795,0,1702899049,12769.74696122,195.7070400599987,54286.021373760006 2023-12-18,11:30:51.000,352,11112591,-795,0,1702899050,12768.743251029991,194.48049144000106,54285.74188896 2023-12-18,11:30:52.000,352,11112595,-795,0,1702899051,12767.692386670002,193.669841490002,54285.23881632 2023-12-18,11:30:53.000,352,11112577,-795,0,1702899052,12766.782984819998,193.43017107000196,54285.00824136001 2023-12-18,11:30:54.000,352,11112646,-795,0,1702899053,12765.853374039994,193.47951498000475,54284.679846720006 2023-12-18,11:30:55.000,352,11112611,-795,0,1702899054,12765.253842450002,193.49361324000347,54284.58901416 2023-12-18,11:30:56.000,352,11112496,-795,0,1702899055,12764.97091743,192.97902674999932,54284.36542632001 2023-12-18,11:30:57.000,352,11112574,-795,0,1702899056,12764.9507085,191.71018334999826,54284.19074832 2023-12-18,11:30:58.000,352,11112566,-795,0,1702899057,12764.896818019995,190.0959325799995,54283.8693408 2023-12-18,11:30:59.000,352,11112502,-795,0,1702899058,12764.56000251999,189.38397044999874,54283.62479160001 2023-12-18,11:31:00.000,352,11112572,-795,0,1702899059,12763.74490900999,190.32855387000018,54283.5199848 2023-12-18,11:31:01.000,352,11112593,-795,0,1702899060,12762.734462510001,192.1965733199977,54283.31037120001 2023-12-18,11:31:02.000,352,11112591,-795,0,1702899061,12762.22250294999,193.98705234000226,54283.03787352 2023-12-18,11:31:03.000,352,11112544,-795,0,1702899062,12762.175348779994,194.71311273000174,54283.18460304 2023-12-18,11:31:04.000,352,11112496,-795,0,1702899063,12762.22250294999,194.1632805900008,54283.12171896001 2023-12-18,11:31:05.000,352,11112493,-795,0,1702899064,12761.798115420002,192.82394588999887,54283.2754356 2023-12-18,11:31:06.000,352,11112559,-795,0,1702899065,12760.659679029988,191.46346379999886,54283.28940984001 2023-12-18,11:31:07.000,352,11112561,-795,0,1702899066,12759.245053929997,190.8501894900037,54283.12870608 2023-12-18,11:31:08.000,352,11112559,-795,0,1702899067,12758.234607429993,190.7655999300041,54282.75838872001 2023-12-18,11:31:09.000,352,11112535,-795,0,1702899068,12757.897791930001,190.6528138499998,54282.48589104 2023-12-18,11:31:10.000,352,11112574,-795,0,1702899069,12758.032518129992,190.2580625699993,54282.29025168 2023-12-18,11:31:11.000,352,11112562,-795,0,1702899070,12758.005572889997,189.99019563000184,54282.02474112 2023-12-18,11:31:12.000,352,11112529,-795,0,1702899071,12757.399304989995,190.47658560000127,54281.68237224001 2023-12-18,11:31:13.000,352,11112562,-795,0,1702899072,12756.32823169999,191.01936861000286,54281.15135112001 2023-12-18,11:31:14.000,352,11112535,-795,0,1702899073,12755.593973909992,191.25198990000354,54281.0744928 2023-12-18,11:31:15.000,352,11112530,-795,0,1702899074,12755.18979530999,191.53395509999973,54281.17929960001 2023-12-18,11:31:16.000,352,11112573,-795,0,1702899075,12755.25715841,191.11805643000116,54281.29109352 2023-12-18,11:31:17.000,352,11112509,-795,0,1702899076,12755.593973909992,190.13117823000357,54281.493720000006 2023-12-18,11:31:18.000,352,11112581,-795,0,1702899077,12755.998152509994,188.82004004999908,54281.57756544 2023-12-18,11:31:19.000,352,11112556,-795,0,1702899078,12756.37538587,187.5018527400025,54281.85705024 2023-12-18,11:31:20.000,352,11112512,-795,0,1702899079,12756.543793619996,185.9792406600027,54281.7382692 2023-12-18,11:31:21.000,352,11112593,-795,0,1702899080,12756.611156719991,184.23105642000155,54281.60551392001 2023-12-18,11:31:22.000,352,11112519,-795,0,1702899081,12756.968181149998,182.7507391199979,54281.48673288001 2023-12-18,11:31:23.000,352,11112533,-795,0,1702899082,12757.089434729998,182.34893870999804,54281.144364 2023-12-18,11:31:24.000,352,11112576,-795,0,1702899083,12756.833454949992,183.0749991000048,54280.93475040001 2023-12-18,11:31:25.000,352,11112585,-795,0,1702899084,12756.46969420999,183.80810862000362,54280.753085280005 2023-12-18,11:31:26.000,352,11112562,-795,0,1702899085,12756.24739597999,184.06187730000238,54280.77404664001 2023-12-18,11:31:27.000,352,11112524,-795,0,1702899086,12755.748909039998,183.59663472000102,54280.71116256 2023-12-18,11:31:28.000,352,11112495,-795,0,1702899087,12755.122432209995,182.99040953999793,54280.48058760001 2023-12-18,11:31:29.000,352,11112559,-795,0,1702899088,12754.731726229998,182.70139521000237,54280.14520584001 2023-12-18,11:31:30.000,352,11112530,-795,0,1702899089,12754.778880399994,182.67319868999766,54280.09629600001 2023-12-18,11:31:31.000,352,11112558,-795,0,1702899090,12755.001178629995,182.51811783000448,54280.01245056 2023-12-18,11:31:32.000,352,11112558,-795,0,1702899091,12755.13590483,182.04582612000377,54279.69104304001 2023-12-18,11:31:33.000,352,11112556,-795,0,1702899092,12755.122432209995,181.8625487399986,54279.61418472 2023-12-18,11:31:34.000,352,11112580,-795,0,1702899093,12754.812561949999,182.44762653000362,54279.56527488 2023-12-18,11:31:35.000,352,11112588,-795,0,1702899094,12754.206294049996,183.26532561000204,54279.45348096001 2023-12-18,11:31:36.000,352,11112589,-795,0,1702899095,12753.835797,183.73761732000276,54279.22989312 2023-12-18,11:31:37.000,352,11112544,-795,0,1702899096,12753.701070799994,183.66007689000253,54279.02027952001 2023-12-18,11:31:38.000,352,11112529,-795,0,1702899097,12753.78864282999,182.95516389000113,54278.91547272 2023-12-18,11:31:39.000,352,11112526,-795,0,1702899098,12753.370991609998,182.09517002999928,54278.957395440004 2023-12-18,11:31:40.000,352,11112578,-795,0,1702899099,12752.353808799999,181.57353441000305,54278.87355 2023-12-18,11:31:41.000,352,11112543,-795,0,1702899100,12751.30968074999,181.12943921999977,54278.8386144 2023-12-18,11:31:42.000,352,11112561,-795,0,1702899101,12750.568686649996,180.93206358000316,54278.573103840004 2023-12-18,11:31:43.000,352,11112549,-795,0,1702899102,12750.305970559995,180.79813011000078,54278.3844516 2023-12-18,11:31:44.000,352,11112475,-795,0,1702899103,12750.21166221999,181.00255488000403,54278.37047736 2023-12-18,11:31:45.000,352,11112512,-795,0,1702899104,12749.767065759988,181.8766470000046,54278.356503120005 2023-12-18,11:31:46.000,352,11112550,-795,0,1702899105,12749.295524059991,182.7154934700011,54278.46130992 2023-12-18,11:31:47.000,352,11112526,-795,0,1702899106,12748.763355569994,182.89172171999962,54278.46130992 2023-12-18,11:31:48.000,352,11112552,-795,0,1702899107,12748.480430549993,182.93401650000305,54278.642975040006 2023-12-18,11:31:49.000,352,11112562,-795,0,1702899108,12748.594947819998,183.08204823000415,54279.17399616 2023-12-18,11:31:50.000,352,11112584,-795,0,1702899109,12748.669047229989,183.3992590800044,54279.58623624 2023-12-18,11:31:51.000,352,11112535,-795,0,1702899110,12748.844191289994,183.2371290900046,54280.11725736 2023-12-18,11:31:52.000,352,11112476,-795,0,1702899111,12749.026071659995,182.3700861000034,54280.54347168 2023-12-18,11:31:53.000,352,11112553,-795,0,1702899112,12749.214688339991,180.69944229000248,54280.85789208 2023-12-18,11:31:54.000,352,11112474,-795,0,1702899113,12749.396568709992,178.66929284999787,54281.15135112001 2023-12-18,11:31:55.000,352,11112519,-795,0,1702899114,12749.571712769997,176.70258558000205,54281.40288744 2023-12-18,11:31:56.000,352,11112531,-795,0,1702899115,12749.26184251,175.84964084999956,54281.423848800005 2023-12-18,11:31:57.000,352,11112499,-795,0,1702899116,12748.574738889998,176.2514412599994,54281.48673288001 2023-12-18,11:31:58.000,352,11112518,-795,0,1702899117,12747.93478943999,177.1396316399987,54281.45179728 2023-12-18,11:31:59.000,352,11112542,-795,0,1702899118,12747.53061083999,177.71766030000435,54281.58455256001 2023-12-18,11:32:00.000,352,11112543,-795,0,1702899119,12747.261158439993,178.0560185400027,54281.31904200001 2023-12-18,11:32:01.000,352,11112512,-795,0,1702899120,12747.112959619997,178.02782201999798,54281.39590032001 2023-12-18,11:32:02.000,352,11112579,-795,0,1702899121,12746.688572089995,177.9925763700012,54281.27711928001 2023-12-18,11:32:03.000,352,11112550,-795,0,1702899122,12745.987995850002,178.42257329999848,54281.326029120006 2023-12-18,11:32:04.000,352,11112476,-795,0,1702899123,12744.788932670002,179.40945150000334,54281.472758640004 2023-12-18,11:32:05.000,352,11112540,-795,0,1702899124,12743.610078420003,180.3681331800035,54281.67538512 2023-12-18,11:32:06.000,352,11112570,-795,0,1702899125,12742.431224169988,180.9109161899978,54281.76621768 2023-12-18,11:32:07.000,352,11112524,-795,0,1702899126,12741.811483649995,180.60075447000418,54281.82211464001 2023-12-18,11:32:08.000,352,11112523,-795,0,1702899127,12741.629603279995,179.4165006300027,54281.62647528 2023-12-18,11:32:09.000,352,11112531,-795,0,1702899128,12741.78453841,177.98552724000183,54281.78019192001 2023-12-18,11:32:10.000,352,11112538,-795,0,1702899129,12741.78453841,177.2030738100002,54281.93390856 2023-12-18,11:32:11.000,352,11112513,-795,0,1702899130,12741.649812209995,177.2665159800017,54282.25531608001 2023-12-18,11:32:12.000,352,11112531,-795,0,1702899131,12741.292787779988,177.76700420999987,54282.73742736001 2023-12-18,11:32:13.000,352,11112517,-795,0,1702899132,12740.888609180001,178.4648680800019,54283.149667440004 2023-12-18,11:32:14.000,352,11112596,-795,0,1702899133,12740.787564530001,178.66929284999787,54283.554920400005 2023-12-18,11:32:15.000,352,11112549,-795,0,1702899134,12740.929027040002,178.14765723000164,54284.057993040005 2023-12-18,11:32:16.000,352,11112550,-795,0,1702899135,12740.49790319999,177.9432324599984,54284.33049072 2023-12-18,11:32:17.000,352,11112532,-795,0,1702899136,12739.979207329998,177.37930205999874,54284.63093688001 2023-12-18,11:32:18.000,352,11112532,-795,0,1702899137,12739.17758643999,176.09636039999896,54284.7077952 2023-12-18,11:32:19.000,352,11112595,-795,0,1702899138,12738.564582229992,174.200144430004,54285.00824136001 2023-12-18,11:32:20.000,352,11112509,-795,0,1702899139,12738.14693101,172.20524064000347,54285.37157160001 2023-12-18,11:32:21.000,352,11112540,-795,0,1702899140,12737.608026209993,170.71787421000045,54285.58817232001 2023-12-18,11:32:22.000,352,11112536,-795,0,1702899141,12737.143220819991,169.8578803499986,54285.81176016 2023-12-18,11:32:23.000,352,11112580,-795,0,1702899142,12736.94113151999,169.13181995999912,54285.902592720005 2023-12-18,11:32:24.000,352,11112510,-795,0,1702899143,12736.96807676,168.46920174000115,54286.049322240004 2023-12-18,11:32:25.000,352,11112555,-795,0,1702899144,12737.00175830999,167.64445353000337,54286.11220632001 2023-12-18,11:32:26.000,352,11112525,-795,0,1702899145,12736.68515174,167.3483900700012,54286.14015480001 2023-12-18,11:32:27.000,352,11112516,-795,0,1702899146,12735.74206833999,167.91232047000085,54286.119193440005 2023-12-18,11:32:28.000,352,11112555,-795,0,1702899147,12734.50932361,169.0683777900049,54286.42662672001 2023-12-18,11:32:29.000,352,11112512,-795,0,1702899148,12733.06101695999,169.97771556000225,54286.78296984001 2023-12-18,11:32:30.000,352,11112511,-795,0,1702899149,12730.979497169996,171.00688854000327,54287.30700384 2023-12-18,11:32:31.000,352,11112549,-795,0,1702899150,12728.48706246999,172.14179847000196,54287.64937272001 2023-12-18,11:32:32.000,352,11112473,-795,0,1702899151,12726.05525456,173.1498240600049,54287.914883280006 2023-12-18,11:32:33.000,352,11112569,-795,0,1702899152,12723.805327019996,173.60801750999963,54287.81007648 2023-12-18,11:32:34.000,352,11112535,-795,0,1702899153,12721.946105459989,173.84768792999967,54287.60745 2023-12-18,11:32:35.000,352,11112524,-795,0,1702899154,12720.518007739993,173.84768792999967,54287.174248560004 2023-12-18,11:32:36.000,352,11112570,-795,0,1702899155,12718.961920130001,173.3824453499983,54286.573356240006 2023-12-18,11:32:37.000,352,11112527,-795,0,1702899156,12716.819773549993,173.44588751999981,54285.81874728 2023-12-18,11:32:38.000,352,11112566,-795,0,1702899157,12714.246503130002,174.6301413600013,54285.23881632 2023-12-18,11:32:39.000,352,11112556,-795,0,1702899158,12711.673232709996,176.8929120899993,54285.14798376 2023-12-18,11:32:40.000,352,11112521,-795,0,1702899159,12709.9824189,179.48699193000357,54285.07112544 2023-12-18,11:32:41.000,352,11112549,-795,0,1702899160,12709.625394469993,181.3197657300043,54285.350610240006 2023-12-18,11:32:42.000,352,11112604,-795,0,1702899161,12710.171035579995,181.40435529000388,54285.50432688 2023-12-18,11:32:43.000,352,11112573,-795,0,1702899162,12710.709940380002,179.63502366000466,54285.31567464 2023-12-18,11:32:44.000,352,11112561,-795,0,1702899163,12710.676258829997,176.7307820999995,54284.92439592 2023-12-18,11:32:45.000,352,11112557,-795,0,1702899164,12710.130617719995,174.186046169998,54284.50516872001 2023-12-18,11:32:46.000,352,11112591,-795,0,1702899165,12709.201006939991,172.59999192000396,54283.91825064 2023-12-18,11:32:47.000,352,11112557,-795,0,1702899166,12707.981734829991,172.40261628000007,54283.23351288 2023-12-18,11:32:48.000,352,11112621,-795,0,1702899167,12706.674890689996,172.90310450999823,54282.60467208 2023-12-18,11:32:49.000,352,11112540,-795,0,1702899168,12705.880006109997,173.55162447000475,54281.878011600005 2023-12-18,11:32:50.000,352,11112564,-795,0,1702899169,12705.13901200999,174.15784965000057,54281.34699048001 2023-12-18,11:32:51.000,352,11112533,-795,0,1702899170,12704.323918499991,174.4821096300002,54280.822956480006 2023-12-18,11:32:52.000,352,11112601,-795,0,1702899171,12703.017074359996,175.4125947900029,54280.13821872 2023-12-18,11:32:53.000,352,11112551,-795,0,1702899172,12701.48119567999,177.30881075999787,54279.67008168001 2023-12-18,11:32:54.000,352,11112606,-795,0,1702899173,12699.790381869992,179.81830104000255,54279.34867416 2023-12-18,11:32:55.000,352,11112594,-795,0,1702899174,12698.429647249992,181.91894178000075,54279.41854536 2023-12-18,11:32:56.000,352,11112532,-795,0,1702899175,12696.981340599996,183.3217186500042,54279.49540368 2023-12-18,11:32:57.000,352,11112572,-795,0,1702899176,12695.4319893,184.19581077000475,54279.23688024001 2023-12-18,11:32:58.000,352,11112544,-795,0,1702899177,12693.532349879992,185.14039418999891,54278.51021976 2023-12-18,11:32:59.000,352,11112542,-795,0,1702899178,12691.255477099992,186.40218846000062,54277.755610800006 2023-12-18,11:33:00.000,352,11112531,-795,0,1702899179,12688.736097159992,188.1433235700024,54277.17567984001 2023-12-18,11:33:01.000,352,11112552,-795,0,1702899180,12686.459224379993,190.01839214999927,54276.75645264 2023-12-18,11:33:02.000,352,11112560,-795,0,1702899181,12685.024390350001,192.07673811000132,54276.630684480006 2023-12-18,11:33:03.000,352,11112518,-795,0,1702899182,12684.53937603,193.7050871399988,54276.50491632001 2023-12-18,11:33:04.000,352,11112560,-795,0,1702899183,12684.47874924,194.93868489000306,54276.7075428 2023-12-18,11:33:05.000,352,11112555,-795,0,1702899184,12684.667365919995,195.96080874000472,54276.945104880004 2023-12-18,11:33:06.000,352,11112583,-795,0,1702899185,12685.051335589997,196.75031129999843,54277.07786016001 2023-12-18,11:33:07.000,352,11112557,-795,0,1702899186,12685.280370129993,197.12391519000084,54276.85427232 2023-12-18,11:33:08.000,352,11112578,-795,0,1702899187,12684.916609389991,197.8993194900031,54276.64465872 2023-12-18,11:33:09.000,352,11112560,-795,0,1702899188,12684.067834330002,198.75226421999832,54276.679594320005 2023-12-18,11:33:10.000,352,11112567,-795,0,1702899189,12683.091069379989,198.4421025000047,54276.630684480006 2023-12-18,11:33:11.000,352,11112526,-795,0,1702899190,12682.29618479999,196.61637783000333,54276.749465520006 2023-12-18,11:33:12.000,352,11112560,-795,0,1702899191,12681.406991880001,194.6849162100043,54276.87523368 2023-12-18,11:33:13.000,352,11112541,-795,0,1702899192,12680.571689439988,194.10688754999865,54276.952092 2023-12-18,11:33:14.000,352,11112622,-795,0,1702899193,12679.830695339995,194.10688754999865,54277.231576800004 2023-12-18,11:33:15.000,352,11112518,-795,0,1702899194,12678.800039909991,194.2619684099991,54277.55298432 2023-12-18,11:33:16.000,352,11112590,-795,0,1702899195,12677.38541481,194.33245970999997,54277.65779112001 2023-12-18,11:33:17.000,352,11112595,-795,0,1702899196,12675.99773494999,194.33950883999933,54277.7206752 2023-12-18,11:33:18.000,352,11112589,-795,0,1702899197,12674.933397969995,194.36065623000468,54277.853430480005 2023-12-18,11:33:19.000,352,11112591,-795,0,1702899198,12674.751517599994,194.5580318700013,54278.14688952 2023-12-18,11:33:20.000,352,11112540,-795,0,1702899199,12674.657209259989,194.77655490000325,54278.405412960004 2023-12-18,11:33:21.000,352,11112560,-795,0,1702899200,12674.562900919998,194.7836040300026,54278.92245984001 2023-12-18,11:33:22.000,352,11112563,-795,0,1702899201,12674.219349109997,194.43114752999827,54279.27181584 2023-12-18,11:33:23.000,352,11112538,-795,0,1702899202,12673.997050879996,193.78967669999838,54279.18797040001 2023-12-18,11:33:24.000,352,11112557,-795,0,1702899203,12673.88253360999,193.10591109000234,54279.11809920001 2023-12-18,11:33:25.000,352,11112575,-795,0,1702899204,12673.80169788999,192.7182089400012,54278.978356800006 2023-12-18,11:33:26.000,352,11112572,-795,0,1702899205,12674.111568150001,192.6195211200029,54279.04124088 2023-12-18,11:33:27.000,352,11112559,-795,0,1702899206,12674.90645273,192.61247199000354,54279.05521512 2023-12-18,11:33:28.000,352,11112572,-795,0,1702899207,12676.02468019,191.6537903100034,54279.146047680006 2023-12-18,11:33:29.000,352,11112508,-795,0,1702899208,12676.273923659995,190.57527341999958,54278.88752424 2023-12-18,11:33:30.000,352,11112540,-795,0,1702899209,12675.505984319992,190.22986605000187,54278.77573032 2023-12-18,11:33:31.000,352,11112608,-795,0,1702899210,12673.922951469991,190.62461733000237,54278.55214248 2023-12-18,11:33:32.000,352,11112531,-795,0,1702899211,12672.535271609995,191.31543206999777,54278.12592816 2023-12-18,11:33:33.000,352,11112560,-795,0,1702899212,12671.834695370002,192.40099809000094,54277.9302888 2023-12-18,11:33:34.000,352,11112509,-795,0,1702899213,12672.117620389989,193.12705848000041,54278.01413424001 2023-12-18,11:33:35.000,352,11112570,-795,0,1702899214,12672.42749065,193.21164804,54278.090992560006 2023-12-18,11:33:36.000,352,11112591,-795,0,1702899215,12672.333182309994,193.05656717999955,54278.22374784 2023-12-18,11:33:37.000,352,11112484,-795,0,1702899216,12671.733650720002,193.57820280000306,54278.174838 2023-12-18,11:33:38.000,352,11112499,-795,0,1702899217,12671.06001971999,194.95278315000178,54278.30060616001 2023-12-18,11:33:39.000,352,11112538,-795,0,1702899218,12670.467224439992,196.19343002999813,54278.27964480001 2023-12-18,11:33:40.000,352,11112543,-795,0,1702899219,12670.460488129997,196.4894934900003,54278.26567056 2023-12-18,11:33:41.000,352,11112589,-795,0,1702899220,12671.214954849995,195.5237626800008,54278.14688952 2023-12-18,11:33:42.000,352,11112547,-795,0,1702899221,12671.875113230002,194.40295101000083,54278.02810848 2023-12-18,11:33:43.000,352,11112526,-795,0,1702899222,12671.942476329998,193.59230106000177,54278.13291528001 2023-12-18,11:33:44.000,352,11112551,-795,0,1702899223,12671.28231794999,193.19050065000192,54278.29361904 2023-12-18,11:33:45.000,352,11112533,-795,0,1702899224,12670.837721489988,193.5218097600009,54278.58707808001 2023-12-18,11:33:46.000,352,11112555,-795,0,1702899225,12671.16780068,193.74738192000223,54278.8386144 2023-12-18,11:33:47.000,352,11112562,-795,0,1702899226,12671.673023930001,193.49361324000347,54278.92245984001 2023-12-18,11:33:48.000,352,11112542,-795,0,1702899227,12671.639342379996,193.5218097600009,54279.09015072001 2023-12-18,11:33:49.000,352,11112564,-795,0,1702899228,12670.750149459993,194.52983535000385,54279.34168704 2023-12-18,11:33:50.000,352,11112555,-795,0,1702899229,12670.278607759996,195.89031744000386,54279.67008168001 2023-12-18,11:33:51.000,352,11112522,-795,0,1702899230,12670.925293519998,196.69391826000356,54280.00546344001 2023-12-18,11:33:52.000,352,11112569,-795,0,1702899231,12672.858614489996,195.92556309000065,54280.43866488001 2023-12-18,11:33:53.000,352,11112550,-795,0,1702899232,12674.69762711999,194.26901753999846,54280.801995120004 2023-12-18,11:33:54.000,352,11112518,-795,0,1702899233,12675.445357529992,192.43624373999774,54281.01859584 2023-12-18,11:33:55.000,352,11112534,-795,0,1702899234,12674.704363429999,191.0123194800035,54281.088467040005 2023-12-18,11:33:56.000,352,11112526,-795,0,1702899235,12673.410991909994,190.29330822000338,54280.85789208 2023-12-18,11:33:57.000,352,11112540,-795,0,1702899236,12672.225401349999,189.98314650000248,54280.445652 2023-12-18,11:33:58.000,352,11112576,-795,0,1702899237,12671.726914409992,189.46151087999897,54280.10328312001 2023-12-18,11:33:59.000,352,11112574,-795,0,1702899238,12671.740387029997,188.64381180000055,54279.984502080006 2023-12-18,11:34:00.000,352,11112555,-795,0,1702899239,12671.982894189998,187.46660708999843,54279.73296576 2023-12-18,11:34:01.000,352,11112526,-795,0,1702899240,12672.48138112999,186.6348097500013,54279.30675144001 2023-12-18,11:34:02.000,352,11112610,-795,0,1702899241,12673.040494859997,186.60661323000386,54278.810665920006 2023-12-18,11:34:03.000,352,11112555,-795,0,1702899242,12673.370574049994,187.30447709999862,54278.21676072 2023-12-18,11:34:04.000,352,11112561,-795,0,1702899243,12673.653499069995,187.50890187000186,54277.98618576 2023-12-18,11:34:05.000,352,11112524,-795,0,1702899244,12674.131777080001,186.5502201900017,54277.923301680006 2023-12-18,11:34:06.000,352,11112548,-795,0,1702899245,12674.488801509993,185.20383636000042,54278.139902400006 2023-12-18,11:34:07.000,352,11112526,-795,0,1702899246,12674.488801509993,184.41433379999944,54277.923301680006 2023-12-18,11:34:08.000,352,11112515,-795,0,1702899247,12674.407965789993,184.08302469000046,54277.29446088001 2023-12-18,11:34:09.000,352,11112524,-795,0,1702899248,12674.589846159994,183.6812242800006,54276.68658144 2023-12-18,11:34:10.000,352,11112562,-795,0,1702899249,12675.324103949992,182.65205129999958,54276.14158608 2023-12-18,11:34:11.000,352,11112557,-795,0,1702899250,12676.570321300002,181.5523870199977,54275.505758160005 2023-12-18,11:34:12.000,352,11112556,-795,0,1702899251,12677.843483889992,180.84042489000421,54274.97473704001 2023-12-18,11:34:13.000,352,11112555,-795,0,1702899252,12678.550796439995,180.57255794999946,54274.35987048 2023-12-18,11:34:14.000,352,11112585,-795,0,1702899253,12678.71920418999,180.55845969000075,54273.68211984001 2023-12-18,11:34:15.000,352,11112578,-795,0,1702899254,12678.968447660001,181.55943615000433,54272.99738208 2023-12-18,11:34:16.000,352,11112522,-795,0,1702899255,12679.86437689,182.79303390000132,54272.151940560005 2023-12-18,11:34:17.000,352,11112548,-795,0,1702899256,12680.86135077,184.26630206999835,54271.362396000004 2023-12-18,11:34:18.000,352,11112580,-795,0,1702899257,12680.908504939995,185.87350370999775,54270.56586432001 2023-12-18,11:34:19.000,352,11112558,-795,0,1702899258,12680.228137630002,186.92382408000412,54269.91606216001 2023-12-18,11:34:20.000,352,11112469,-795,0,1702899259,12679.318735779998,186.23300934000144,54269.685487200004 2023-12-18,11:34:21.000,352,11112554,-795,0,1702899260,12678.571005369995,183.94909121999808,54269.65753872001 2023-12-18,11:34:22.000,352,11112546,-795,0,1702899261,12678.059045809998,181.79910657000437,54269.5457448 2023-12-18,11:34:23.000,352,11112596,-795,0,1702899262,12677.796329719997,180.2835436200039,54269.56670616 2023-12-18,11:34:24.000,352,11112426,-795,0,1702899263,12677.769384480001,179.0428967400003,54269.8601652 2023-12-18,11:34:25.000,352,11112586,-795,0,1702899264,12678.018627949998,178.1053624499982,54269.9999076 2023-12-18,11:34:26.000,352,11112562,-795,0,1702899265,12678.934766109996,176.89996121999866,54270.209521200006 2023-12-18,11:34:27.000,352,11112572,-795,0,1702899266,12680.106884050001,175.77210041999933,54270.314328 2023-12-18,11:34:28.000,352,11112514,-795,0,1702899267,12680.430226930002,175.4125947900029,54270.49599312001 2023-12-18,11:34:29.000,352,11112609,-795,0,1702899268,12679.65555127999,175.6452160800036,54270.72656808 2023-12-18,11:34:30.000,352,11112548,-795,0,1702899269,12678.41607023999,175.75800216000061,54271.06194984 2023-12-18,11:34:31.000,352,11112551,-795,0,1702899270,12677.641394589991,175.47603696000442,54271.24361496 2023-12-18,11:34:32.000,352,11112500,-795,0,1702899271,12677.809802340002,174.61604310000257,54271.27855056 2023-12-18,11:34:33.000,352,11112555,-795,0,1702899272,12678.153354149988,173.38949447999767,54271.2226536 2023-12-18,11:34:34.000,352,11112492,-795,0,1702899273,12678.187035699993,171.84573500999977,54271.20169224 2023-12-18,11:34:35.000,352,11112533,-795,0,1702899274,12677.230479679994,170.5909898700047,54271.06893696001 2023-12-18,11:34:36.000,352,11112492,-795,0,1702899275,12675.721546239998,170.0693542500012,54270.9431688 2023-12-18,11:34:37.000,352,11112567,-795,0,1702899276,12674.327130069993,170.21033685000293,54270.642722640005 2023-12-18,11:34:38.000,352,11112539,-795,0,1702899277,12673.094385340002,171.20426417999988,54270.30035376001 2023-12-18,11:34:39.000,352,11112535,-795,0,1702899278,12672.003103119998,172.94539929000166,54270.3841992 2023-12-18,11:34:40.000,352,11112585,-795,0,1702899279,12670.857930419988,174.63719049000065,54270.593812800005 2023-12-18,11:34:41.000,352,11112528,-795,0,1702899280,12669.847483919999,175.99767258000065,54271.096885440005 2023-12-18,11:34:42.000,352,11112606,-795,0,1702899281,12669.018917789996,177.30881075999787,54271.95630120001 2023-12-18,11:34:43.000,352,11112578,-795,0,1702899282,12668.628211809999,178.5001137299987,54272.98340784001 2023-12-18,11:34:44.000,352,11112566,-795,0,1702899283,12668.82356479999,178.99355283000477,54274.331922000005 2023-12-18,11:34:45.000,352,11112544,-795,0,1702899284,12669.409623769992,178.59175241999765,54275.624539200006 2023-12-18,11:34:46.000,352,11112533,-795,0,1702899285,12670.676050050002,177.5484811799979,54276.847285200005 2023-12-18,11:34:47.000,352,11112557,-795,0,1702899286,12671.908794779993,176.42766950999794,54277.64381688 2023-12-18,11:34:48.000,352,11112538,-795,0,1702899287,12672.29950075999,175.63816695000423,54277.951250160004 2023-12-18,11:34:49.000,352,11112538,-795,0,1702899288,12672.030048359993,174.61604310000257,54277.88836608 2023-12-18,11:34:50.000,352,11112565,-795,0,1702899289,12671.4507257,172.95949755000038,54277.804520640006 2023-12-18,11:34:51.000,352,11112549,-795,0,1702899290,12670.386388719991,171.04213419000007,54277.7206752 2023-12-18,11:34:52.000,352,11112532,-795,0,1702899291,12668.78314693999,169.4772273300041,54277.41324192001 2023-12-18,11:34:53.000,352,11112562,-795,0,1702899292,12667.449357559999,169.53362036999897,54277.084847280006 2023-12-18,11:34:54.000,352,11112564,-795,0,1702899293,12666.748781319991,170.5909898700047,54276.74247840001 2023-12-18,11:34:55.000,352,11112575,-795,0,1702899294,12667.200114089988,170.99279028000456,54276.414083760006 2023-12-18,11:34:56.000,352,11112569,-795,0,1702899295,12668.264451069997,169.79443818000436,54276.23241864 2023-12-18,11:34:57.000,352,11112496,-755,0,1702899296,12669.611713069993,167.4259305000014,54276.00184368001 2023-12-18,11:34:58.000,352,11112525,-795,0,1702899297,12670.729940529993,164.43005025000457,54276.00184368001 2023-12-18,11:34:59.000,352,11112530,-795,0,1702899298,12670.918557209989,161.5399069499981,54276.1136376 2023-12-18,11:35:00.000,352,11112529,-795,0,1702899299,12670.723204219998,159.31943100000353,54276.47696784 2023-12-18,11:35:01.000,352,11112583,-795,0,1702899300,12670.824248869998,158.0294402100044,54277.014976080005 2023-12-18,11:35:02.000,352,11112516,-795,0,1702899301,12670.871403039993,157.4232150300013,54277.53202296 2023-12-18,11:35:03.000,352,11112579,-795,0,1702899302,12669.692548789993,158.77664799000195,54278.2447092 2023-12-18,11:35:04.000,352,11112490,-795,0,1702899303,12667.62450161999,161.37072782999894,54278.91547272 2023-12-18,11:35:05.000,352,11112544,-795,0,1702899304,12665.596872310001,163.6898915999991,54279.5373264 2023-12-18,11:35:06.000,352,11112532,-795,0,1702899305,12663.643342409989,165.66364800000156,54280.10328312001 2023-12-18,11:35:07.000,352,11112526,-795,0,1702899306,12661.75043929999,167.8841239500034,54280.634304240004 2023-12-18,11:35:08.000,352,11112534,-795,0,1702899307,12660.16740644999,170.9222989800037,54281.10244128001 2023-12-18,11:35:09.000,352,11112593,-795,0,1702899308,12659.722809990002,173.05818536999868,54281.58455256001 2023-12-18,11:35:10.000,352,11112495,-795,0,1702899309,12660.24824216999,172.86080973000207,54282.03172824 2023-12-18,11:35:11.000,352,11112538,-795,0,1702899310,12661.42709641999,171.07033071000478,54282.63262056 2023-12-18,11:35:12.000,352,11112529,-795,0,1702899311,12663.165064399996,169.68870122999942,54283.21255152001 2023-12-18,11:35:13.000,352,11112549,-795,0,1702899312,12665.361101459996,169.6393573200039,54283.7295984 2023-12-18,11:35:14.000,352,11112494,-795,0,1702899313,12667.435884939994,169.5477186299977,54284.31651648001 2023-12-18,11:35:15.000,352,11112567,-795,0,1702899314,12668.614739189994,168.7088721600012,54284.81958912001 2023-12-18,11:35:16.000,352,11112571,-795,0,1702899315,12667.907426639991,167.52461831999972,54285.015228480006 2023-12-18,11:35:17.000,352,11112555,-795,0,1702899316,12665.873061019993,166.59413316000428,54285.42048144001 2023-12-18,11:35:18.000,352,11112591,-795,0,1702899317,12663.82522277999,166.28397144000337,54286.15412904 2023-12-18,11:35:19.000,352,11112550,-795,0,1702899318,12663.373890009992,167.02413009000156,54287.37687504 2023-12-18,11:35:20.000,352,11112614,-795,0,1702899319,12664.566216879997,167.84887829999934,54288.9350028 2023-12-18,11:35:21.000,352,11112529,-795,0,1702899320,12666.580373569996,168.08149959000002,54290.56998888001 2023-12-18,11:35:22.000,352,11112560,-795,0,1702899321,12667.867008779991,168.8075599799995,54292.03029696001 2023-12-18,11:35:23.000,352,11112588,-795,0,1702899322,12668.082570699997,170.09755076999863,54293.12028768 2023-12-18,11:35:24.000,352,11112549,-795,0,1702899323,12667.577347449995,171.23950983000395,54294.05656176 2023-12-18,11:35:25.000,352,11112593,-795,0,1702899324,12666.890243829992,172.3321249799992,54294.65046696 2023-12-18,11:35:26.000,352,11112585,-795,0,1702899325,12666.977815860002,173.52342795000004,54295.18148808 2023-12-18,11:35:27.000,352,11112544,-795,0,1702899326,12668.365495719998,173.86883531999774,54295.95705840001 2023-12-18,11:35:28.000,352,11112554,-795,0,1702899327,12670.689522669993,172.7268762599997,54296.96320368001 2023-12-18,11:35:29.000,352,11112577,-795,0,1702899328,12673.59960858999,170.29492641000252,54298.01825880001 2023-12-18,11:35:30.000,352,11112572,-795,0,1702899329,12676.455804029996,167.50347093000164,54299.28991464001 2023-12-18,11:35:31.000,352,11112552,-795,0,1702899330,12678.274607729989,165.31824063000386,54300.45676368 2023-12-18,11:35:32.000,352,11112604,-795,0,1702899331,12678.46322441,164.32431329999963,54301.38605064 2023-12-18,11:35:33.000,352,11112561,-795,0,1702899332,12677.17658919999,165.17725803000212,54301.979955840005 2023-12-18,11:35:34.000,352,11112544,-795,0,1702899333,12675.411675980002,167.30609528999776,54302.51796408 2023-12-18,11:35:35.000,352,11112565,-795,0,1702899334,12674.327130069993,169.1670656100032,54302.804436 2023-12-18,11:35:36.000,352,11112557,-795,0,1702899335,12674.731308669994,170.25968075999845,54303.13981776 2023-12-18,11:35:37.000,352,11112591,-795,0,1702899336,12676.381704619991,170.39361423000082,54303.78961992 2023-12-18,11:35:38.000,352,11112585,-795,0,1702899337,12678.571005369995,169.4631290699981,54304.36955088001 2023-12-18,11:35:39.000,352,11112619,-795,0,1702899338,12680.578425749998,167.9052713400015,54305.11018560001 2023-12-18,11:35:40.000,352,11112554,-795,0,1702899339,12681.831379409989,166.55183838000085,54306.06043392 2023-12-18,11:35:41.000,352,11112591,-795,0,1702899340,12682.188403839995,166.17118535999907,54306.87792696 2023-12-18,11:35:42.000,352,11112575,-795,0,1702899341,12681.838115719998,166.77741054000217,54307.88407224 2023-12-18,11:35:43.000,352,11112548,-795,0,1702899342,12681.588872250002,168.1519908900009,54308.79239784 2023-12-18,11:35:44.000,352,11112540,-795,0,1702899343,12682.26250325,169.15296735000447,54309.77758176 2023-12-18,11:35:45.000,352,11112575,-795,0,1702899344,12684.182351599993,169.14591821999784,54310.78372704 2023-12-18,11:35:46.000,352,11112577,-795,0,1702899345,12686.378388659992,168.3634647900035,54311.706026880005 2023-12-18,11:35:47.000,352,11112574,-795,0,1702899346,12687.32147206,167.81363265000255,54311.93660184001 2023-12-18,11:35:48.000,352,11112592,-795,0,1702899347,12686.84993035999,168.12379437000345,54311.62218144 2023-12-18,11:35:49.000,352,11112547,-795,0,1702899348,12685.69802135,168.68067564000376,54311.02827624001 2023-12-18,11:35:50.000,352,11112540,-795,0,1702899349,12684.808828429996,169.19526213000063,54310.1059764 2023-12-18,11:35:51.000,352,11112538,-795,0,1702899350,12685.482459429993,169.63230819000455,54309.32341896 2023-12-18,11:35:52.000,352,11112508,-795,0,1702899351,12687.328208369996,169.44903080999939,54308.84829480001 2023-12-18,11:35:53.000,352,11112565,-795,0,1702899352,12689.342365059994,169.27280256000086,54308.62470696 2023-12-18,11:35:54.000,352,11112522,-795,0,1702899353,12690.864771119996,168.8357565000042,54308.84130768 2023-12-18,11:35:55.000,352,11112556,-795,0,1702899354,12691.780909279994,168.6595282499984,54309.23258640001 2023-12-18,11:35:56.000,352,11112582,-795,0,1702899355,12692.11098846999,169.56886602000304,54309.67976208 2023-12-18,11:35:57.000,352,11112568,-795,0,1702899356,12692.245714669996,171.01393767000263,54310.196808960005 2023-12-18,11:35:58.000,352,11112609,-795,0,1702899357,12692.636420649993,172.1065528199979,54310.83962400001 2023-12-18,11:35:59.000,352,11112523,-795,0,1702899358,12692.97323615,172.5435988800018,54311.45449056 2023-12-18,11:36:00.000,352,11112568,-795,0,1702899359,12693.09448973,171.92327544,54311.69903976001 2023-12-18,11:36:01.000,352,11112558,-795,0,1702899360,12692.299605150001,170.9222989800037,54311.84576928001 2023-12-18,11:36:02.000,352,11112567,-795,0,1702899361,12690.79740802,170.27377902000444,54311.824807920006 2023-12-18,11:36:03.000,352,11112545,-795,0,1702899362,12689.167220999989,170.55574422000063,54311.775898080006 2023-12-18,11:36:04.000,352,11112560,-795,0,1702899363,12687.961421509994,170.6614811699983,54311.76192384 2023-12-18,11:36:05.000,352,11112567,-795,0,1702899364,12687.409044089996,170.64033378000022,54312.02044728 2023-12-18,11:36:06.000,352,11112544,-795,0,1702899365,12687.402307780001,170.88000420000026,54312.46762296001 2023-12-18,11:36:07.000,352,11112577,-795,0,1702899366,12688.19045604999,171.40868895000312,54312.73313352001 2023-12-18,11:36:08.000,352,11112578,-795,0,1702899367,12689.982314510002,171.69770327999868,54313.20127056 2023-12-18,11:36:09.000,352,11112584,-795,0,1702899368,12691.801118209994,171.06328157999815,54313.5296652 2023-12-18,11:36:10.000,352,11112547,-795,0,1702899369,12693.182061759995,169.40673603000323,54313.89299544 2023-12-18,11:36:11.000,352,11112586,-795,0,1702899370,12694.003891579989,168.23658045000047,54314.32619688 2023-12-18,11:36:12.000,352,11112608,-795,0,1702899371,12694.138617779994,168.09559784999874,54314.58472032 2023-12-18,11:36:13.000,352,11112614,-795,0,1702899372,12693.754648109993,168.8357565000042,54314.86420512001 2023-12-18,11:36:14.000,352,11112537,-795,0,1702899373,12693.26963378999,169.8860768700033,54315.00394752001 2023-12-18,11:36:15.000,352,11112502,-795,0,1702899374,12692.953027219999,170.3160738000006,54314.80830816 2023-12-18,11:36:16.000,352,11112508,-795,0,1702899375,12692.771146849998,170.1680420699995,54314.45895216001 2023-12-18,11:36:17.000,352,11112589,-795,0,1702899376,12693.21574331,169.75214340000093,54313.9139568 2023-12-18,11:36:18.000,352,11112600,-795,0,1702899377,12694.010627889998,169.1811638700019,54313.57857504 2023-12-18,11:36:19.000,352,11112555,-795,0,1702899378,12694.886348189997,168.80051085000014,54313.37594856001 2023-12-18,11:36:20.000,352,11112588,-795,0,1702899379,12695.357889889994,168.744117809998,54313.15934784001 2023-12-18,11:36:21.000,352,11112509,-795,0,1702899380,12695.290526789999,169.07542692000425,54312.97069560001 2023-12-18,11:36:22.000,352,11112581,-795,0,1702899381,12695.499352399995,169.1670656100032,54312.73313352001 2023-12-18,11:36:23.000,352,11112529,-795,0,1702899382,12696.516535209994,168.09559784999874,54312.474610080004 2023-12-18,11:36:24.000,352,11112537,-795,0,1702899383,12698.207349019991,165.5438127899979,54312.62832672 2023-12-18,11:36:25.000,352,11112592,-795,0,1702899384,12699.39293958,163.17530511000223,54312.45364872 2023-12-18,11:36:26.000,352,11112577,-795,0,1702899385,12699.541138399996,162.3435077699978,54312.21608664 2023-12-18,11:36:27.000,352,11112568,-795,0,1702899386,12698.759726439988,162.8862907799994,54311.636155680004 2023-12-18,11:36:28.000,352,11112534,-795,0,1702899387,12696.759042369995,165.52266539999982,54311.035263360005 2023-12-18,11:36:29.000,352,11112561,-795,0,1702899388,12694.637104720001,169.79443818000436,54310.2806544 2023-12-18,11:36:30.000,352,11112555,-755,0,1702899389,12693.28984271999,173.70670532999793,54309.28149624001 2023-12-18,11:36:31.000,352,11112592,-795,0,1702899390,12693.08775341999,176.0893112699996,54307.779265440004 2023-12-18,11:36:32.000,352,11112525,-795,0,1702899391,12693.411096299991,176.66733992999798,54306.45171264001 2023-12-18,11:36:33.000,352,11112552,-795,0,1702899392,12693.532349879992,175.86373910999828,54304.89358488001 2023-12-18,11:36:34.000,352,11112532,-795,0,1702899393,12693.262897479995,174.55260093000106,54303.74071008 2023-12-18,11:36:35.000,352,11112560,-795,0,1702899394,12692.03688906,173.50228056000196,54302.85334584 2023-12-18,11:36:36.000,352,11112593,-795,0,1702899395,12690.069886539997,173.44588751999981,54302.39918304 2023-12-18,11:36:37.000,352,11112553,-795,0,1702899396,12688.17698343,174.17899703999865,54302.05681416 2023-12-18,11:36:38.000,352,11112527,-795,0,1702899397,12687.085701209995,175.25751393000246,54301.7913036 2023-12-18,11:36:39.000,352,11112533,-795,0,1702899398,12686.95771132,176.82242078999843,54301.55374152 2023-12-18,11:36:40.000,352,11112564,-795,0,1702899399,12687.510088739997,178.47896634000062,54301.497844560006 2023-12-18,11:36:41.000,352,11112573,-795,0,1702899400,12688.41275427999,179.50813932000165,54301.36508928 2023-12-18,11:36:42.000,352,11112506,-795,0,1702899401,12689.402991849995,179.388304109998,54301.13451432001 2023-12-18,11:36:43.000,352,11112601,-795,0,1702899402,12690.069886539997,178.5494576400015,54301.092591600005 2023-12-18,11:36:44.000,352,11112573,-795,0,1702899403,12690.366284179989,177.83749551000074,54301.14848856 2023-12-18,11:36:45.000,352,11112567,-795,0,1702899404,12690.83782588,177.56962857000326,54301.18342416001 2023-12-18,11:36:46.000,352,11112542,-795,0,1702899405,12690.952343149991,177.14668076999806,54301.10656584 2023-12-18,11:36:47.000,352,11112568,-795,0,1702899406,12690.319130009993,177.61192334999942,54301.10656584 2023-12-18,11:36:48.000,352,11112547,-795,0,1702899407,12689.41646447,178.54240851000213,54301.34412792 2023-12-18,11:36:49.000,352,11112524,-795,0,1702899408,12689.039231109993,178.97240543999942,54301.35111504001 2023-12-18,11:36:50.000,352,11112563,-795,0,1702899409,12689.402991849995,178.78912806000153,54301.58169 2023-12-18,11:36:51.000,352,11112565,-795,0,1702899410,12690.53469193,178.54240851000213,54301.65854832001 2023-12-18,11:36:52.000,352,11112606,-795,0,1702899411,12691.659655699994,178.2040502700038,54301.67950968 2023-12-18,11:36:53.000,352,11112542,-795,0,1702899412,12692.15814264,177.83044638000138,54301.63059984 2023-12-18,11:36:54.000,352,11112520,-795,0,1702899413,12691.92910809999,177.5484811799979,54301.32316656001 2023-12-18,11:36:55.000,352,11112620,-795,0,1702899414,12691.046651489996,177.37225292999938,54300.55458336 2023-12-18,11:36:56.000,352,11112553,-795,0,1702899415,12690.009259749997,177.32290902000386,54299.5903608 2023-12-18,11:36:57.000,352,11112551,-795,0,1702899416,12688.924713840002,177.696512909999,54298.50037008001 2023-12-18,11:36:58.000,352,11112535,-795,0,1702899417,12687.894058409998,178.34503286999825,54297.62698008 2023-12-18,11:36:59.000,352,11112536,-795,0,1702899418,12687.307999439996,179.0428967400003,54297.20076576 2023-12-18,11:37:00.000,352,11112551,-795,0,1702899419,12687.415780399991,179.8746940800047,54296.94224232001 2023-12-18,11:37:01.000,352,11112546,-795,0,1702899420,12688.11635664,180.08616798000003,54297.019100640005 2023-12-18,11:37:02.000,352,11112571,-795,0,1702899421,12688.783251330002,179.056994999999,54297.13089456001 2023-12-18,11:37:03.000,352,11112548,-795,0,1702899422,12689.42993708999,177.49208814000303,54297.15884304001 2023-12-18,11:37:04.000,352,11112534,-795,0,1702899423,12690.278712149993,175.5958721700008,54297.34050816 2023-12-18,11:37:05.000,352,11112611,-795,0,1702899424,12691.174641379992,173.06523449999804,54297.41736648 2023-12-18,11:37:06.000,352,11112567,-795,0,1702899425,12691.87521762,170.06230512000184,54297.25666272001 2023-12-18,11:37:07.000,352,11112523,-795,0,1702899426,12692.00994381999,167.93346785999893,54296.851409760005 2023-12-18,11:37:08.000,352,11112561,-795,0,1702899427,12691.77417297,167.60215874999994,54296.15968488 2023-12-18,11:37:09.000,352,11112565,-795,0,1702899428,12691.922371789995,167.77838699999847,54295.91513568001 2023-12-18,11:37:10.000,352,11112549,-795,0,1702899429,12691.93584441,167.3272426800031,54295.342191840005 2023-12-18,11:37:11.000,352,11112605,-795,0,1702899430,12691.410412229998,166.09364492999885,54294.68540256 2023-12-18,11:37:12.000,352,11112491,-795,0,1702899431,12690.622263959995,164.8529980500025,54293.930793600004 2023-12-18,11:37:13.000,352,11112555,-795,0,1702899432,12690.143985950002,164.07054462000087,54293.10631344001 2023-12-18,11:37:14.000,352,11112544,-795,0,1702899433,12690.447119899989,163.541859869998,54292.68708624 2023-12-18,11:37:15.000,352,11112540,-795,0,1702899434,12691.060124110001,163.3444842300014,54292.56131808001 2023-12-18,11:37:16.000,352,11112544,-795,0,1702899435,12691.255477099992,164.57103284999903,54292.62420216 2023-12-18,11:37:17.000,352,11112565,-795,0,1702899436,12690.85129849999,167.00298270000349,54292.64516352 2023-12-18,11:37:18.000,352,11112586,-795,0,1702899437,12690.056413919992,169.16001648000383,54292.72900896001 2023-12-18,11:37:19.000,352,11112544,-795,0,1702899438,12689.33562875,169.37149037999916,54292.924648320004 2023-12-18,11:37:20.000,352,11112590,-795,0,1702899439,12688.668734059996,167.76428873999976,54292.777918800006 2023-12-18,11:37:21.000,352,11112611,-795,0,1702899440,12688.21066497999,165.0151280400023,54292.57529232 2023-12-18,11:37:22.000,352,11112564,-795,0,1702899441,12687.712178039998,162.01219865999883,54292.33773024 2023-12-18,11:37:23.000,352,11112558,-795,0,1702899442,12686.97792025,160.15827747000003,54292.16305224 2023-12-18,11:37:24.000,352,11112599,-795,0,1702899443,12686.284080320002,160.17237572999875,54291.96042576001 2023-12-18,11:37:25.000,352,11112545,-795,0,1702899444,12686.129145189996,160.97597654999845,54291.69491520001 2023-12-18,11:37:26.000,352,11112536,-795,0,1702899445,12685.886638029995,161.96285475000332,54291.149919840005 2023-12-18,11:37:27.000,352,11112621,-795,0,1702899446,12685.73170289999,163.07661729000392,54290.90537064001 2023-12-18,11:37:28.000,352,11112572,-795,0,1702899447,12686.418806519992,163.4925159600025,54291.05908728 2023-12-18,11:37:29.000,352,11112545,-795,0,1702899448,12687.907531029989,162.87219252000068,54291.14293272001 2023-12-18,11:37:30.000,352,11112579,-795,0,1702899449,12690.150722259998,161.22269609999785,54291.39446904 2023-12-18,11:37:31.000,352,11112561,-795,0,1702899450,12691.94931702999,159.27008709000074,54291.51325008 2023-12-18,11:37:32.000,352,11112519,-795,0,1702899451,12692.676838509993,158.29730715000187,54291.47831448001 2023-12-18,11:37:33.000,352,11112592,-795,0,1702899452,12692.481485520002,158.75550060000387,54291.47132736 2023-12-18,11:37:34.000,352,11112561,-795,0,1702899453,12692.104252159996,159.45336446999863,54291.436391760006 2023-12-18,11:37:35.000,352,11112488,-795,0,1702899454,12692.225505739996,159.6718875000006,54291.31062360001 2023-12-18,11:37:36.000,352,11112554,-795,0,1702899455,12693.202270689995,159.17139927000244,54291.18485544 2023-12-18,11:37:37.000,352,11112602,-795,0,1702899456,12694.29355291,158.05058760000247,54291.40145616 2023-12-18,11:37:38.000,352,11112558,-795,0,1702899457,12694.40807017999,156.97207070999866,54291.38049480001 2023-12-18,11:37:39.000,352,11112506,-795,0,1702899458,12693.923055859988,156.97207070999866,54291.33158496 2023-12-18,11:37:40.000,352,11112530,-795,0,1702899459,12692.818301019994,158.21976672000164,54291.52722432001 2023-12-18,11:37:41.000,352,11112493,-795,0,1702899460,12691.86848130999,159.60139619999973,54291.68094096 2023-12-18,11:37:42.000,352,11112578,-795,0,1702899461,12691.114014589992,160.32040745999984,54291.81369624001 2023-12-18,11:37:43.000,352,11112540,-795,0,1702899462,12690.932134219991,159.82696836000105,54292.037284080005 2023-12-18,11:37:44.000,352,11112534,-795,0,1702899463,12691.114014589992,158.7695988600026,54292.40061432 2023-12-18,11:37:45.000,352,11112604,-795,0,1702899464,12691.369994369998,157.7192784900035,54292.491446880005 2023-12-18,11:37:46.000,352,11112561,-795,0,1702899465,12691.632710459999,157.36682198999915,54292.59625368 2023-12-18,11:37:47.000,352,11112543,-795,0,1702899466,12691.356521749993,158.05763673000183,54292.34471736001 2023-12-18,11:37:48.000,352,11112547,-795,0,1702899467,12690.56837347999,159.474511860004,54292.33773024 2023-12-18,11:37:49.000,352,11112504,-795,0,1702899468,12689.32889243999,160.56712700999924,54292.756957440004 2023-12-18,11:37:50.000,352,11112545,-795,0,1702899469,12687.961421509994,161.3425313100015,54292.93862256001 2023-12-18,11:37:51.000,352,11112540,-795,0,1702899470,12687.550506599997,161.3284330500028,54292.97355816 2023-12-18,11:37:52.000,352,11112553,-795,0,1702899471,12687.570715529997,160.91253438000422,54293.022468 2023-12-18,11:37:53.000,352,11112588,-795,0,1702899472,12687.442725640001,161.1804013200017,54292.86875136001 2023-12-18,11:37:54.000,352,11112590,-795,0,1702899473,12687.314735749991,161.86416692999774,54292.86176424 2023-12-18,11:37:55.000,352,11112533,-795,0,1702899474,12687.483143500001,163.10481381000136,54292.97355816 2023-12-18,11:37:56.000,352,11112548,-795,0,1702899475,12688.466644759996,164.19037983000453,54293.18317176001 2023-12-18,11:37:57.000,352,11112553,-795,0,1702899476,12689.867797239996,165.12086498999997,54293.23906872 2023-12-18,11:37:58.000,352,11112528,-795,0,1702899477,12691.188113999997,165.99495711000054,54293.29496568 2023-12-18,11:37:59.000,352,11112579,-795,0,1702899478,12691.80785451999,166.93249140000262,54293.5814376 2023-12-18,11:38:00.000,352,11112537,-795,0,1702899479,12692.104252159996,166.38265926000167,54293.57445048 2023-12-18,11:38:01.000,352,11112533,-795,0,1702899480,12692.171615259991,164.17628156999854,54293.53951488001 2023-12-18,11:38:02.000,352,11112543,-795,0,1702899481,12692.245714669996,161.25089262000256,54293.44169520001 2023-12-18,11:38:03.000,352,11112519,-795,0,1702899482,12692.306341459996,158.80484450999938,54293.25304296001 2023-12-18,11:38:04.000,352,11112562,-795,0,1702899483,12692.703783749988,156.78879333000077,54293.27400432001 2023-12-18,11:38:05.000,352,11112517,-795,0,1702899484,12693.586240359997,155.69617817999824,54293.55348912 2023-12-18,11:38:06.000,352,11112535,-795,0,1702899485,12693.545822499997,156.2601085799979,54293.665283040005 2023-12-18,11:38:07.000,352,11112592,-795,0,1702899486,12692.441067660002,157.90255587000138,54293.79803832 2023-12-18,11:38:08.000,352,11112561,-795,0,1702899487,12691.114014589992,159.49565925000206,54293.97970344 2023-12-18,11:38:09.000,352,11112571,-795,0,1702899488,12690.58858240999,160.41909527999815,54293.67925728 2023-12-18,11:38:10.000,352,11112542,-795,0,1702899489,12691.255477099992,160.5882744000046,54294.07752312 2023-12-18,11:38:11.000,352,11112579,-795,0,1702899490,12692.494958139992,160.1441792100013,54294.4897632 2023-12-18,11:38:12.000,352,11112551,-795,0,1702899491,12693.700757630002,159.59434707000037,54294.503737440005 2023-12-18,11:38:13.000,352,11112513,-795,0,1702899492,12694.42827910999,158.87533581000025,54294.44784048001 2023-12-18,11:38:14.000,352,11112628,-795,0,1702899493,12694.12514515999,158.05763673000183,54294.18232992 2023-12-18,11:38:15.000,352,11112530,-795,0,1702899494,12693.31678796,157.41616590000194,54293.77008984 2023-12-18,11:38:16.000,352,11112555,-795,0,1702899495,12692.427595039997,156.77469507000205,54293.329901280005 2023-12-18,11:38:17.000,352,11112576,-795,0,1702899496,12691.538402119993,155.83716077999998,54292.86176424 2023-12-18,11:38:18.000,352,11112601,-795,0,1702899497,12690.804144329995,155.79486600000382,54292.38664008001 2023-12-18,11:38:19.000,352,11112576,-795,0,1702899498,12690.056413919992,157.03551288000017,54291.88356744001 2023-12-18,11:38:20.000,352,11112542,-795,0,1702899499,12689.928424029997,158.2620614999978,54291.46434024 2023-12-18,11:38:21.000,352,11112557,-795,0,1702899500,12690.55490086,158.69910756000172,54291.35254632 2023-12-18,11:38:22.000,352,11112578,-795,0,1702899501,12691.255477099992,157.95189978000417,54290.9612676 2023-12-18,11:38:23.000,352,11112563,-795,0,1702899502,12691.282422340002,157.1271515699991,54290.48614344 2023-12-18,11:38:24.000,352,11112504,-795,0,1702899503,12690.932134219991,157.06370940000488,54290.094864720006 2023-12-18,11:38:25.000,352,11112600,-795,0,1702899504,12690.379756799994,157.6064924099992,54289.78044432001 2023-12-18,11:38:26.000,352,11112561,-795,0,1702899505,12690.66941812999,158.0153419499984,54289.528908 2023-12-18,11:38:27.000,352,11112521,-795,0,1702899506,12691.289158649997,157.9800963000016,54289.2843588 2023-12-18,11:38:28.000,352,11112545,-795,0,1702899507,12691.423884850003,157.64878719000262,54289.24942320001 2023-12-18,11:38:29.000,352,11112584,-795,0,1702899508,12690.95907946,157.13420069999847,54289.11666792 2023-12-18,11:38:30.000,352,11112599,-795,0,1702899509,12690.170931189998,156.6548598599984,54288.91404144001 2023-12-18,11:38:31.000,352,11112518,-795,0,1702899510,12689.45014601999,156.07683120000002,54288.67647936001 2023-12-18,11:38:32.000,352,11112536,-795,0,1702899511,12689.052703729998,155.83011165000062,54288.42494304 2023-12-18,11:38:33.000,352,11112544,-795,0,1702899512,12688.823669190002,156.14732250000088,54288.18738096 2023-12-18,11:38:34.000,352,11112431,-795,0,1702899513,12688.614843579991,157.28928155999893,54288.11750976 2023-12-18,11:38:35.000,352,11112583,-795,0,1702899514,12688.951659079998,158.48058452999976,54288.29218776001 2023-12-18,11:38:36.000,352,11112542,-795,0,1702899515,12689.69938949,158.91058146000432,54288.348084720004 2023-12-18,11:38:37.000,352,11112544,-795,0,1702899516,12690.59531872,158.70615669000108,54288.35507184 2023-12-18,11:38:38.000,352,11112512,-795,0,1702899517,12691.087069349996,158.17042280999885,54288.299174880005 2023-12-18,11:38:39.000,352,11112565,-795,0,1702899518,12690.763726469995,157.74042588000157,54288.04065144 2023-12-18,11:38:40.000,352,11112487,-795,0,1702899519,12690.137249639993,157.50075546000153,54288.04763856 2023-12-18,11:38:41.000,352,11112556,-795,0,1702899520,12689.827379379996,157.23288852000405,54288.180393840004 2023-12-18,11:38:42.000,352,11112527,-795,0,1702899521,12690.177667499993,156.9156776700038,54288.348084720004 2023-12-18,11:38:43.000,352,11112525,-795,0,1702899522,12690.95907946,156.47863160999987,54288.02667720001 2023-12-18,11:38:44.000,352,11112565,-795,0,1702899523,12691.733755109999,156.07683120000002,54288.18738096 2023-12-18,11:38:45.000,352,11112576,-795,0,1702899524,12691.700073559994,155.92175033999956,54288.012702960004 2023-12-18,11:38:46.000,352,11112516,-795,0,1702899525,12691.019706250001,155.68912904999888,54287.90789616001 2023-12-18,11:38:47.000,352,11112555,-795,0,1702899526,12690.541428239994,154.99831431000348,54287.60745 2023-12-18,11:38:48.000,352,11112471,-795,0,1702899527,12690.359547869994,153.85635524999816,54287.40482352001 2023-12-18,11:38:49.000,352,11112586,-795,0,1702899528,12690.009259749997,152.65800314999797,54287.09739024001 2023-12-18,11:38:50.000,352,11112524,-795,0,1702899529,12688.749569779997,152.36193969000306,54286.74803424 2023-12-18,11:38:51.000,352,11112553,-795,0,1702899530,12686.876875599999,153.03160704000038,54286.43361384 2023-12-18,11:38:52.000,352,11112574,-795,0,1702899531,12684.69431115999,154.42733478000446,54285.94451544001 2023-12-18,11:38:53.000,352,11112572,-795,0,1702899532,12683.043915209993,155.90060295000148,54285.70695336001 2023-12-18,11:38:54.000,352,11112586,-795,0,1702899533,12681.99305084999,157.1271515699991,54285.685992000006 2023-12-18,11:38:55.000,352,11112509,-795,0,1702899534,12681.258793059991,158.0435384700031,54285.69996624 2023-12-18,11:38:56.000,352,11112528,-795,0,1702899535,12680.632316229989,158.9951710200039,54285.6510564 2023-12-18,11:38:57.000,352,11112545,-795,0,1702899536,12680.410018000002,160.1794248599981,54285.56022384001 2023-12-18,11:38:58.000,352,11112536,-795,0,1702899537,12680.96239542,161.22269609999785,54285.34362312001 2023-12-18,11:38:59.000,352,11112557,-795,0,1702899538,12682.35681158999,161.51171043000068,54285.231829200005 2023-12-18,11:39:00.000,352,11112539,-795,0,1702899539,12683.811854549996,161.44826825999917,54285.30170040001 2023-12-18,11:39:01.000,352,11112531,-795,0,1702899540,12684.78188319,160.7856500400012,54285.31567464 2023-12-18,11:39:02.000,352,11112566,-755,0,1702899541,12685.085017140002,159.41106969000248,54285.22484208001 2023-12-18,11:39:03.000,352,11112530,-795,0,1702899542,12684.855982599991,157.75452414000029,54285.15497088001 2023-12-18,11:39:04.000,352,11112513,-795,0,1702899543,12684.61347543999,156.17551901999832,54285.28772616 2023-12-18,11:39:05.000,352,11112589,-795,0,1702899544,12684.84250998,155.00536344000284,54285.37157160001 2023-12-18,11:39:06.000,352,11112595,-795,0,1702899545,12685.125435000002,154.68110346000321,54285.45541704 2023-12-18,11:39:07.000,352,11112544,-795,0,1702899546,12685.61044931999,155.2097882099988,54285.0920868 2023-12-18,11:39:08.000,352,11112566,-795,0,1702899547,12686.445751760002,155.28027950999967,54284.86151184 2023-12-18,11:39:09.000,352,11112490,-795,0,1702899548,12687.32147206,153.80701134000265,54284.456258879996 2023-12-18,11:39:10.000,352,11112492,-795,0,1702899549,12687.604397080002,151.77686189999804,54284.09991576001 2023-12-18,11:39:11.000,352,11112563,-795,0,1702899550,12687.206954789996,150.23310243000014,54283.436139360005 2023-12-18,11:39:12.000,352,11112508,-795,0,1702899551,12686.876875599999,149.845400279999,54282.981976560004 2023-12-18,11:39:13.000,352,11112513,-795,0,1702899552,12686.567005340003,150.07097244000033,54282.45794256 2023-12-18,11:39:14.000,352,11112521,-795,0,1702899553,12685.927055889995,150.85342587000196,54281.829101760006 2023-12-18,11:39:15.000,352,11112507,-795,0,1702899554,12685.75191182999,151.80505842000275,54281.472758640004 2023-12-18,11:39:16.000,352,11112480,-795,0,1702899555,12685.98094637,152.22800622000068,54281.24218368 2023-12-18,11:39:17.000,352,11112555,-795,0,1702899556,12686.364916040002,152.52406968000287,54281.039557200005 2023-12-18,11:39:18.000,352,11112572,-795,0,1702899557,12687.395571469991,152.6157083700018,54281.13038976001 2023-12-18,11:39:19.000,352,11112583,-795,0,1702899558,12688.904504910002,152.55931532999966,54281.53564272001 2023-12-18,11:39:20.000,352,11112542,-795,0,1702899559,12689.773488899991,152.52406968000287,54281.85705024 2023-12-18,11:39:21.000,352,11112584,-795,0,1702899560,12689.975578199992,152.78488749000098,54282.311213040004 2023-12-18,11:39:22.000,352,11112578,-795,0,1702899561,12689.935160339992,153.26422833000106,54282.4369812 2023-12-18,11:39:23.000,352,11112587,-795,0,1702899562,12690.042941300002,153.70832352000434,54282.65358192 2023-12-18,11:39:24.000,352,11112533,-795,0,1702899563,12689.301947199994,154.603563030003,54282.87716976001 2023-12-18,11:39:25.000,352,11112589,-795,0,1702899564,12688.749569779997,155.64683427000273,54283.3453068 2023-12-18,11:39:26.000,352,11112585,-795,0,1702899565,12688.567689409996,156.21781380000175,54283.652740080004 2023-12-18,11:39:27.000,352,11112520,-795,0,1702899566,12688.971868009998,155.87240643000405,54284.03703168 2023-12-18,11:39:28.000,352,11112480,-795,0,1702899567,12689.59834484,154.56126824999956,54283.99510896 2023-12-18,11:39:29.000,352,11112570,-795,0,1702899568,12689.894742479992,152.67915054000332,54284.225683920005 2023-12-18,11:39:30.000,352,11112571,-795,0,1702899569,12690.049677609997,151.1917841100003,54284.35145208 2023-12-18,11:39:31.000,352,11112581,-795,0,1702899570,12690.386493109989,150.3881832900006,54284.2536324 2023-12-18,11:39:32.000,352,11112535,-795,0,1702899571,12690.986024699996,150.02867766000418,54284.23267104 2023-12-18,11:39:33.000,352,11112580,-795,0,1702899572,12691.403675920003,150.59260806000384,54284.36542632001 2023-12-18,11:39:34.000,352,11112568,-795,0,1702899573,12691.309367579997,152.41128359999857,54284.51914296 2023-12-18,11:39:35.000,352,11112557,-795,0,1702899574,12691.268949719997,154.41323651999846,54284.74971792001 2023-12-18,11:39:36.000,352,11112507,-795,0,1702899575,12691.700073559994,155.83011165000062,54284.86849896001 2023-12-18,11:39:37.000,352,11112540,-795,0,1702899576,12692.023416439995,156.49977899999794,54284.86849896001 2023-12-18,11:39:38.000,352,11112590,-795,0,1702899577,12692.245714669996,156.78879333000077,54284.994267120004 2023-12-18,11:39:39.000,352,11112556,-795,0,1702899578,12692.851982569999,156.7676459400027,54285.28772616 2023-12-18,11:39:40.000,352,11112617,-795,0,1702899579,12693.619921910002,156.26715771000454,54285.49035264001 2023-12-18,11:39:41.000,352,11112558,-795,0,1702899580,12694.32723445999,155.78076773999783,54285.734901840005 2023-12-18,11:39:42.000,352,11112560,-795,0,1702899581,12694.54953268999,155.77371860999847,54285.79778592 2023-12-18,11:39:43.000,352,11112586,-795,0,1702899582,12693.943264789988,156.66190898999776,54285.6510564 2023-12-18,11:39:44.000,352,11112535,-795,0,1702899583,12692.825037329989,158.2620614999978,54285.65804352001 2023-12-18,11:39:45.000,352,11112576,-795,0,1702899584,12692.131197399991,159.48156099000335,54285.70695336001 2023-12-18,11:39:46.000,352,11112561,-795,0,1702899585,12692.299605150001,159.62959272000444,54285.79778592 2023-12-18,11:39:47.000,352,11112555,-795,0,1702899586,12692.885664119989,159.12205535999965,54285.685992000006 2023-12-18,11:39:48.000,352,11112587,-795,0,1702899587,12693.17532545,158.8330410300041,54285.69297912 2023-12-18,11:39:49.000,352,11112565,-795,0,1702899588,12693.363942129996,159.34762752000097,54285.67900488001 2023-12-18,11:39:50.000,352,11112557,-795,0,1702899589,12694.057782059994,160.59532353000395,54285.329648880004 2023-12-18,11:39:51.000,352,11112559,-795,0,1702899590,12695.317472029994,162.02629692000482,54285.09907392 2023-12-18,11:39:52.000,352,11112537,-795,0,1702899591,12696.85335071,163.097764680002,54284.7077952 2023-12-18,11:39:53.000,352,11112545,-795,0,1702899592,12698.281448429996,163.4431720499997,54284.20472256 2023-12-18,11:39:54.000,352,11112548,-795,0,1702899593,12699.810590799992,162.79465209000045,54283.91126352001 2023-12-18,11:39:55.000,352,11112587,-795,0,1702899594,12700.942290879997,161.35662957000022,54283.69466280001 2023-12-18,11:39:56.000,352,11112556,-795,0,1702899595,12700.949027189992,160.01024573999894,54283.25447424 2023-12-18,11:39:57.000,352,11112559,-795,0,1702899596,12700.214769399994,160.09483529999852,54282.61864632001 2023-12-18,11:39:58.000,352,11112521,-795,0,1702899597,12699.40641219999,161.3425313100015,54282.164483520006 2023-12-18,11:39:59.000,352,11112510,-795,0,1702899598,12699.008969909999,162.42104819999804,54281.83608888 2023-12-18,11:40:00.000,352,11112507,-795,0,1702899599,12699.588292569992,162.48449036999955,54281.57756544 2023-12-18,11:40:01.000,352,11112511,-795,0,1702899600,12700.30907774,162.15318126000057,54281.31205488 2023-12-18,11:40:02.000,352,11112494,-795,0,1702899601,12700.874927780002,162.2448199499995,54281.03257008001 2023-12-18,11:40:03.000,352,11112570,-795,0,1702899602,12700.949027189992,162.85809426000196,54280.487574720006 2023-12-18,11:40:04.000,352,11112505,-795,0,1702899603,12700.854718850002,163.21055075999902,54280.15918008 2023-12-18,11:40:05.000,352,11112568,-795,0,1702899604,12701.063544459998,163.2810420599999,54279.94956648 2023-12-18,11:40:06.000,352,11112534,-795,0,1702899605,12701.225215899998,163.41497553000227,54279.579249120005 2023-12-18,11:40:07.000,352,11112550,-795,0,1702899606,12701.56203139999,163.6546459500023,54279.43950672 2023-12-18,11:40:08.000,352,11112532,-795,0,1702899607,12702.168299299992,163.74628464000125,54279.292777200004 2023-12-18,11:40:09.000,352,11112562,-795,0,1702899608,12702.84866661,163.53481073999865,54279.16002192 2023-12-18,11:40:10.000,352,11112594,-795,0,1702899609,12703.657023809988,163.21759988999838,54279.0831636 2023-12-18,11:40:11.000,352,11112604,-795,0,1702899610,12704.781987579998,162.7382590499983,54279.264828720006 2023-12-18,11:40:12.000,352,11112557,-795,0,1702899611,12705.752016220002,161.87121606000437,54279.06918936001 2023-12-18,11:40:13.000,352,11112551,-795,0,1702899612,12706.553637109995,160.81384655999864,54279.22989312 2023-12-18,11:40:14.000,352,11112620,-795,0,1702899613,12706.553637109995,160.34155484999792,54279.34168704 2023-12-18,11:40:15.000,352,11112577,-795,0,1702899614,12706.48627401,160.43319354000414,54279.47444232001 2023-12-18,11:40:16.000,352,11112452,-795,0,1702899615,12706.735517479996,160.55302875000052,54279.6770688 2023-12-18,11:40:17.000,352,11112543,-795,0,1702899616,12707.510193129994,160.28516181000305,54279.80982408001 2023-12-18,11:40:18.000,352,11112513,-795,0,1702899617,12708.291605090002,159.77762444999826,54280.04738616 2023-12-18,11:40:19.000,352,11112538,-795,0,1702899618,12708.69578368999,159.44631533999927,54280.26398688001 2023-12-18,11:40:20.000,352,11112570,-795,0,1702899619,12709.14711646,159.30533274000481,54280.131231600004 2023-12-18,11:40:21.000,352,11112552,-795,0,1702899620,12710.171035579995,159.06566232000478,54279.984502080006 2023-12-18,11:40:22.000,352,11112572,-795,0,1702899621,12711.309471969995,158.70615669000108,54279.7120044 2023-12-18,11:40:23.000,352,11112544,-795,0,1702899622,12712.427699429994,158.2761597600038,54279.411558240005 2023-12-18,11:40:24.000,352,11112533,-795,0,1702899623,12712.959867919992,157.62763980000454,54279.27880296 2023-12-18,11:40:25.000,352,11112557,-795,0,1702899624,12712.932922679996,156.85928463000164,54279.0831636 2023-12-18,11:40:26.000,352,11112569,-795,0,1702899625,12712.528744079995,156.28830510000262,54278.95040832001 2023-12-18,11:40:27.000,352,11112595,-795,0,1702899626,12711.915739869997,156.33764900999813,54278.58707808001 2023-12-18,11:40:28.000,352,11112544,-795,0,1702899627,12711.511561269996,157.04256200999953,54278.524194000005 2023-12-18,11:40:29.000,352,11112591,-795,0,1702899628,12711.727123190001,157.6205906699979,54278.78271744001 2023-12-18,11:40:30.000,352,11112552,-795,0,1702899629,12712.319918469999,157.86026108999795,54278.90149848001 2023-12-18,11:40:31.000,352,11112541,-795,0,1702899630,12713.59308105999,157.47960807000345,54279.02027952001 2023-12-18,11:40:32.000,352,11112544,-795,0,1702899631,12715.15590497999,156.85223550000228,54278.92245984001 2023-12-18,11:40:33.000,352,11112512,-795,0,1702899632,12716.584002700001,156.0979785899981,54278.83162728001 2023-12-18,11:40:34.000,352,11112555,-795,0,1702899633,12717.688757539996,155.39306559000397,54278.594065200006 2023-12-18,11:40:35.000,352,11112542,-795,0,1702899634,12718.57795046,154.26520479000465,54278.3844516 2023-12-18,11:40:36.000,352,11112560,-795,0,1702899635,12718.894557029991,153.14439312000468,54278.118941040004 2023-12-18,11:40:37.000,352,11112534,-795,0,1702899636,12718.806984999996,152.47472577000008,54277.81849488 2023-12-18,11:40:38.000,352,11112563,-795,0,1702899637,12717.816747429992,152.2068588300026,54277.39228056001 2023-12-18,11:40:39.000,352,11112590,-795,0,1702899638,12715.896899079999,152.3548905600037,54277.00798896001 2023-12-18,11:40:40.000,352,11112526,-795,0,1702899639,12714.219557889992,153.36291614999936,54277.07786016001 2023-12-18,11:40:41.000,352,11112548,-795,0,1702899640,12713.55266319999,154.5542191200002,54277.280486640004 2023-12-18,11:40:42.000,352,11112542,-795,0,1702899641,12713.65370784999,155.30847603000439,54277.55298432 2023-12-18,11:40:43.000,352,11112529,-795,0,1702899642,12714.334075159997,155.80191513000318,54277.86740472 2023-12-18,11:40:44.000,352,11112548,-795,0,1702899643,12714.926870439995,156.0627329400013,54278.04208272001 2023-12-18,11:40:45.000,352,11112566,-795,0,1702899644,12715.479247859992,156.00633989999915,54278.21676072 2023-12-18,11:40:46.000,352,11112565,-795,0,1702899645,12715.741963949993,155.83011165000062,54278.454322800004 2023-12-18,11:40:47.000,352,11112543,-795,0,1702899646,12715.634182989997,155.66093253000145,54278.44733568001 2023-12-18,11:40:48.000,352,11112553,-795,0,1702899647,12715.17611390999,155.8653573000047,54278.258683440006 2023-12-18,11:40:49.000,352,11112549,-795,0,1702899648,12714.805616859994,156.0274872900045,54278.174838 2023-12-18,11:40:50.000,352,11112606,-795,0,1702899649,12714.98076092,156.19666641000367,54278.07701832 2023-12-18,11:40:51.000,352,11112581,-795,0,1702899650,12716.226978269995,156.2107646700024,54278.188812240005 2023-12-18,11:40:52.000,352,11112535,-795,0,1702899651,12717.41256882999,156.40109117999964,54278.1049668 2023-12-18,11:40:53.000,352,11112597,-795,0,1702899652,12718.086199830002,156.64076159999968,54278.20278648 2023-12-18,11:40:54.000,352,11112547,-795,0,1702899653,12718.90129334,156.85928463000164,54278.33554176 2023-12-18,11:40:55.000,352,11112566,-795,0,1702899654,12719.72985946999,156.38699292000092,54278.30060616001 2023-12-18,11:40:56.000,352,11112527,-795,0,1702899655,12720.363072610002,155.98519251000107,54278.37047736 2023-12-18,11:40:57.000,352,11112584,-795,0,1702899656,12720.841350619994,155.5410973199978,54278.3145804 2023-12-18,11:40:58.000,352,11112542,-795,0,1702899657,12721.19837505,154.87142997000046,54278.50323264 2023-12-18,11:40:59.000,352,11112556,-795,0,1702899658,12721.467827449997,154.1101239300042,54278.86656288 2023-12-18,11:41:00.000,352,11112566,-795,0,1702899659,12721.272474459991,154.29340131000208,54279.06918936001 2023-12-18,11:41:01.000,352,11112527,-795,0,1702899660,12721.703598300002,155.11814951999986,54279.13207344 2023-12-18,11:41:02.000,352,11112544,-795,0,1702899661,12722.613000149991,155.70322731000488,54278.99233104 2023-12-18,11:41:03.000,352,11112542,-795,0,1702899662,12723.239476979994,155.53404818999843,54278.67791064 2023-12-18,11:41:04.000,352,11112552,-795,0,1702899663,12723.158641259994,154.8643808400011,54278.44733568001 2023-12-18,11:41:05.000,352,11112555,-795,0,1702899664,12722.761198970002,154.36389261000295,54278.0350956 2023-12-18,11:41:06.000,352,11112550,-795,0,1702899665,12722.47827395,154.37799087000167,54277.55298432 2023-12-18,11:41:07.000,352,11112573,-795,0,1702899666,12722.47827395,154.22995914000057,54276.88920792001 2023-12-18,11:41:08.000,352,11112576,-795,0,1702899667,12722.613000149991,154.272253920004,54276.4979292 2023-12-18,11:41:09.000,352,11112576,-795,0,1702899668,12723.28663114999,154.69520172000193,54276.35119968 2023-12-18,11:41:10.000,352,11112570,-795,0,1702899669,12724.189296689998,155.31552516000374,54276.02280504 2023-12-18,11:41:11.000,352,11112602,-795,0,1702899670,12725.172797949992,155.8512590399987,54275.7992172 2023-12-18,11:41:12.000,352,11112521,-795,0,1702899671,12726.520059950002,156.23191206000047,54275.42889984001 2023-12-18,11:41:13.000,352,11112563,-795,0,1702899672,12727.981839219989,155.88650469000277,54275.051595360004 2023-12-18,11:41:14.000,352,11112558,-795,0,1702899673,12729.133748229993,154.9489704000007,54275.18435064 2023-12-18,11:41:15.000,352,11112560,-795,0,1702899674,12729.969050669992,153.8775026400035,54275.170376400005 2023-12-18,11:41:16.000,352,11112520,-795,0,1702899675,12730.68309952999,152.90472270000464,54275.219286240004 2023-12-18,11:41:17.000,352,11112625,-795,0,1702899676,12731.228740639992,151.90374624000106,54275.28217032001 2023-12-18,11:41:18.000,352,11112531,-795,0,1702899677,12731.511665659993,151.05080150999856,54275.39396424 2023-12-18,11:41:19.000,352,11112517,-795,0,1702899678,12731.96299842999,150.7476889200043,54275.4149256 2023-12-18,11:41:20.000,352,11112527,-795,0,1702899679,12732.737674079988,150.69129588000214,54275.68043616 2023-12-18,11:41:21.000,352,11112535,-795,0,1702899680,12733.32373304999,150.71244327000022,54275.88306264001 2023-12-18,11:41:22.000,352,11112570,-795,0,1702899681,12734.091672389994,150.80408195999917,54275.959920960006 2023-12-18,11:41:23.000,352,11112550,-795,0,1702899682,12734.967392689992,150.76883631000237,54275.95293384001 2023-12-18,11:41:24.000,352,11112563,-795,0,1702899683,12736.038465979997,150.4868711099989,54276.21145728 2023-12-18,11:41:25.000,352,11112528,-795,0,1702899684,12736.604316019999,150.1062180900044,54276.21844440001 2023-12-18,11:41:26.000,352,11112552,-795,0,1702899685,12736.469589819993,150.16966025999864,54276.08568912 2023-12-18,11:41:27.000,352,11112518,-795,0,1702899686,12735.863321919991,150.4375272000034,54275.98786944 2023-12-18,11:41:28.000,352,11112497,-795,0,1702899687,12735.034755790002,150.76883631000237,54275.93197248001 2023-12-18,11:41:29.000,352,11112566,-795,0,1702899688,12734.536268849995,151.13539106999815,54275.7992172 2023-12-18,11:41:30.000,352,11112570,-795,0,1702899689,12734.19945334999,151.49489670000185,54275.75030736 2023-12-18,11:41:31.000,352,11112530,-795,0,1702899690,12733.815483680002,151.80505842000275,54275.65248768 2023-12-18,11:41:32.000,352,11112572,-795,0,1702899691,12733.633603310001,151.98833580000064,54275.26120896001 2023-12-18,11:41:33.000,352,11112561,-795,0,1702899692,12733.997364049988,152.31259578000027,54274.94678856001 2023-12-18,11:41:34.000,352,11112572,-795,0,1702899693,12734.758567079996,152.96816486999887,54274.883904480004 2023-12-18,11:41:35.000,352,11112553,-795,0,1702899694,12735.66796893,153.3065231100045,54274.5764712 2023-12-18,11:41:36.000,352,11112551,-795,0,1702899695,12736.651470189994,152.96816486999887,54274.010514479996 2023-12-18,11:41:37.000,352,11112553,-795,0,1702899696,12737.567608349993,152.60865924000245,54273.97557888 2023-12-18,11:41:38.000,352,11112580,-795,0,1702899697,12738.429856030001,152.6650522800046,54273.807888 2023-12-18,11:41:39.000,352,11112545,-795,0,1702899698,12738.914870349989,152.79193662000034,54273.78692664 2023-12-18,11:41:40.000,352,11112572,-795,0,1702899699,12739.13716857999,152.58046271999774,54274.05942432001 2023-12-18,11:41:41.000,352,11112539,-795,0,1702899700,12739.022651309999,152.4042344699992,54274.2620508 2023-12-18,11:41:42.000,352,11112546,-795,0,1702899701,12738.914870349989,152.29849752000155,54274.30397352001 2023-12-18,11:41:43.000,352,11112537,-795,0,1702899702,12738.706044739993,152.42538186000456,54274.27602504001 2023-12-18,11:41:44.000,352,11112489,-795,0,1702899703,12738.524164369992,152.52406968000287,54274.35288336001 2023-12-18,11:41:45.000,352,11112543,-795,0,1702899704,12739.05633285999,152.0588271000015,54274.618393920005 2023-12-18,11:41:46.000,352,11112569,-795,0,1702899705,12739.945525779993,150.7970328299998,54274.86294312 2023-12-18,11:41:47.000,352,11112581,-795,0,1702899706,12740.349704379994,149.72556507000263,54275.05858248 2023-12-18,11:41:48.000,352,11112538,-795,0,1702899707,12740.54505737,149.45769812999788,54275.35902864001 2023-12-18,11:41:49.000,352,11112630,-795,0,1702899708,12740.45748533999,150.06392331000097,54275.85511416 2023-12-18,11:41:50.000,352,11112590,-795,0,1702899709,12740.073515669988,151.13539106999815,54276.14857320001 2023-12-18,11:41:51.000,352,11112608,-795,0,1702899710,12739.790590650002,151.84030406999955,54276.3581868 2023-12-18,11:41:52.000,352,11112549,-795,0,1702899711,12739.38641205,151.45260191999841,54276.49094208 2023-12-18,11:41:53.000,352,11112537,-795,0,1702899712,12739.009178689994,150.70539414000086,54276.43504512001 2023-12-18,11:41:54.000,352,11112539,-795,0,1702899713,12739.05633285999,149.88064593000308,54276.609723120004 2023-12-18,11:41:55.000,352,11112521,-795,0,1702899714,12739.756909099997,148.8444238200027,54276.78440112 2023-12-18,11:41:56.000,352,11112543,-795,0,1702899715,12740.349704379994,147.81525084000168,54276.98702760001 2023-12-18,11:41:57.000,352,11112565,-795,0,1702899716,12740.53832105999,147.3359100000016,54277.20362832001 2023-12-18,11:41:58.000,352,11112547,-795,0,1702899717,12740.491166889995,147.37820477999776,54277.29446088001 2023-12-18,11:41:59.000,352,11112572,-795,0,1702899718,12740.59894784999,148.04787213000236,54277.25952528 2023-12-18,11:42:00.000,352,11112554,-795,0,1702899719,12741.003126449992,149.11933988999954,54277.32939648 2023-12-18,11:42:01.000,352,11112497,-795,0,1702899720,12741.488140769994,150.86047500000132,54277.25952528 2023-12-18,11:42:02.000,352,11112534,-795,0,1702899721,12742.303234279992,153.08800008000253,54277.0918344 2023-12-18,11:42:03.000,352,11112597,-795,0,1702899722,12743.246317680001,155.13929690999794,54276.798375360006 2023-12-18,11:42:04.000,352,11112550,-795,0,1702899723,12744.09509273999,155.85830816999805,54276.70055568001 2023-12-18,11:42:05.000,352,11112495,-795,0,1702899724,12743.711123069988,154.95601953000005,54276.8123496 2023-12-18,11:42:06.000,352,11112567,-795,0,1702899725,12742.370597380002,153.51094788000046,54276.82632384 2023-12-18,11:42:07.000,352,11112591,-795,0,1702899726,12740.814509769996,152.72849444999883,54276.79138824001 2023-12-18,11:42:08.000,352,11112533,-795,0,1702899727,12739.655864449996,152.92587009000272,54276.511903440005 2023-12-18,11:42:09.000,352,11112572,-795,0,1702899728,12739.22474061,153.65897961000155,54276.62369736001 2023-12-18,11:42:10.000,352,11112561,-795,0,1702899729,12739.473984079996,154.4555313000019,54276.81933672001 2023-12-18,11:42:11.000,352,11112574,-795,0,1702899730,12740.113933529989,154.5824156400049,54276.896195040004 2023-12-18,11:42:12.000,352,11112550,-795,0,1702899731,12740.262132349999,154.23700826999993,54276.945104880004 2023-12-18,11:42:13.000,352,11112567,-795,0,1702899732,12740.228450799994,154.2440573999993,54276.98702760001 2023-12-18,11:42:14.000,352,11112564,-795,0,1702899733,12740.40359486,154.8009386699996,54276.86125944 2023-12-18,11:42:15.000,352,11112570,-795,0,1702899734,12740.915554419997,155.46355689000484,54276.83331096 2023-12-18,11:42:16.000,352,11112490,-795,0,1702899735,12741.710438999995,155.72437470000295,54276.51889056 2023-12-18,11:42:17.000,352,11112617,-795,0,1702899736,12742.417751549998,155.8653573000047,54276.1136376 2023-12-18,11:42:18.000,352,11112484,-795,0,1702899737,12742.87582062999,155.62568688000465,54275.911011120006 2023-12-18,11:42:19.000,352,11112497,-795,0,1702899738,12743.071173619996,154.85028258000239,54275.88306264001 2023-12-18,11:42:20.000,352,11112528,-795,0,1702899739,12742.990337899995,153.99028872000054,54275.76428160001 2023-12-18,11:42:21.000,352,11112565,-795,0,1702899740,12742.518796199998,153.56029179000325,54275.56165512 2023-12-18,11:42:22.000,352,11112532,-795,0,1702899741,12741.54203125,154.10307480000483,54275.18435064 2023-12-18,11:42:23.000,352,11112549,-795,0,1702899742,12740.53832105999,155.84420990999934,54274.53454848 2023-12-18,11:42:24.000,352,11112490,-795,0,1702899743,12740.41706747999,157.75452414000029,54274.18519248001 2023-12-18,11:42:25.000,352,11112575,-795,0,1702899744,12741.312996709989,158.8189427699981,54273.86378496 2023-12-18,11:42:26.000,352,11112560,-795,0,1702899745,12743.00381052,158.89648319999833,54273.52141608 2023-12-18,11:42:27.000,352,11112505,-795,0,1702899746,12744.640733849992,158.81189363999874,54273.20000856001 2023-12-18,11:42:28.000,352,11112518,-755,0,1702899747,12745.62423511,158.92467972000304,54273.13013736001 2023-12-18,11:42:29.000,352,11112514,-795,0,1702899748,12745.40193688,159.7846735800049,54273.206995680004 2023-12-18,11:42:30.000,352,11112556,-795,0,1702899749,12744.418435619991,161.15220480000426,54273.12315024 2023-12-18,11:42:31.000,352,11112542,-795,0,1702899750,12743.684177829993,162.77350470000238,54273.283854 2023-12-18,11:42:32.000,352,11112585,-795,0,1702899751,12743.643759969993,163.8379233300002,54273.40962216 2023-12-18,11:42:33.000,352,11112468,-795,0,1702899752,12744.472326099996,163.85907071999827,54273.710068320004 2023-12-18,11:42:34.000,352,11112523,-795,0,1702899753,12745.556872009991,163.35153336000076,54273.89173344001 2023-12-18,11:42:35.000,352,11112538,-795,0,1702899754,12746.39891076,163.1964525000003,54274.07339856 2023-12-18,11:42:36.000,352,11112616,-795,0,1702899755,12746.7626715,163.5066142200012,54274.15025688 2023-12-18,11:42:37.000,352,11112523,-795,0,1702899756,12746.57405481999,163.69694072999846,54274.18519248001 2023-12-18,11:42:38.000,352,11112495,-795,0,1702899757,12746.358492899999,163.47841770000377,54274.42275456001 2023-12-18,11:42:39.000,352,11112523,-795,0,1702899758,12746.237239319998,163.1330103299988,54274.74416208 2023-12-18,11:42:40.000,352,11112512,-795,0,1702899759,12746.62120899,162.95678208000027,54275.03762112 2023-12-18,11:42:41.000,352,11112491,-795,0,1702899760,12747.362203089993,163.27399293000053,54275.39396424 2023-12-18,11:42:42.000,352,11112516,-795,0,1702899761,12748.244659700002,164.00005332,54275.77825584 2023-12-18,11:42:43.000,352,11112507,-795,0,1702899762,12749.376359779992,164.6556224099986,54276.3232512 2023-12-18,11:42:44.000,352,11112521,-795,0,1702899763,12750.427224139996,164.6697206700046,54276.98702760001 2023-12-18,11:42:45.000,352,11112523,-795,0,1702899764,12750.898765839993,164.37365721000242,54277.587919920006 2023-12-18,11:42:46.000,352,11112535,-795,0,1702899765,12750.797721189992,164.0987411399983,54278.12592816 2023-12-18,11:42:47.000,352,11112549,-795,0,1702899766,12750.508059859996,164.2961167800022,54278.56611672001 2023-12-18,11:42:48.000,352,11112586,-795,0,1702899767,12750.103881259995,165.0362754300004,54279.11809920001 2023-12-18,11:42:49.000,352,11112528,-795,0,1702899768,12749.975891369999,166.17823448999843,54279.579249120005 2023-12-18,11:42:50.000,352,11112530,-795,0,1702899769,12750.467641999996,167.03822835000028,54280.1661672 2023-12-18,11:42:51.000,352,11112511,-795,0,1702899770,12751.47135218999,167.24970225000288,54280.57142016 2023-12-18,11:42:52.000,352,11112551,-795,0,1702899771,12752.42790820999,166.79855793000024,54281.01160872001 2023-12-18,11:42:53.000,352,11112574,-795,0,1702899772,12753.216056479992,166.5447892500015,54281.40288744 2023-12-18,11:42:54.000,352,11112541,-795,0,1702899773,12753.370991609998,166.66462445999787,54281.61948816 2023-12-18,11:42:55.000,352,11112583,-795,0,1702899774,12753.269946959997,166.9536387900007,54282.11557368001 2023-12-18,11:42:56.000,352,11112482,-795,0,1702899775,12752.83208680999,167.20740746999945,54282.40903272 2023-12-18,11:42:57.000,352,11112569,-795,0,1702899776,12752.582843339995,167.53166744999908,54282.38807136 2023-12-18,11:42:58.000,352,11112577,-795,0,1702899777,12752.663679059995,167.6937974399989,54282.42300696001 2023-12-18,11:42:59.000,352,11112483,-795,0,1702899778,12753.411409469998,167.4611761499982,54282.19941912 2023-12-18,11:43:00.000,352,11112573,-795,0,1702899779,12754.583527409988,167.12281790999987,54282.45794256 2023-12-18,11:43:01.000,352,11112521,-795,0,1702899780,12756.018361439994,167.10871965000115,54282.52082664001 2023-12-18,11:43:02.000,352,11112613,-795,0,1702899781,12757.500349639995,167.09462139000243,54282.40204560001 2023-12-18,11:43:03.000,352,11112566,-795,0,1702899782,12758.60510447999,166.92544227000326,54282.192432 2023-12-18,11:43:04.000,352,11112519,-795,0,1702899783,12759.474088469993,166.71396837000066,54282.13653504001 2023-12-18,11:43:05.000,352,11112582,-795,0,1702899784,12759.938893859995,167.052326609999,54281.72429496 2023-12-18,11:43:06.000,352,11112576,-795,0,1702899785,12760.396962940002,167.09462139000243,54281.64743664 2023-12-18,11:43:07.000,352,11112556,-795,0,1702899786,12760.498007590002,166.50249446999806,54281.33301624 2023-12-18,11:43:08.000,352,11112503,-795,0,1702899787,12760.403699249997,165.5085671400011,54281.10942840001 2023-12-18,11:43:09.000,352,11112534,-795,0,1702899788,12760.15445578,164.7049663200014,54281.06750568 2023-12-18,11:43:10.000,352,11112528,-795,0,1702899789,12759.89173969,163.78857942000468,54281.088467040005 2023-12-18,11:43:11.000,352,11112574,-795,0,1702899790,12759.662705149989,162.97088033999898,54280.8998148 2023-12-18,11:43:12.000,352,11112614,-795,0,1702899791,12759.460615849988,162.195476040004,54280.87885344 2023-12-18,11:43:13.000,352,11112536,-795,0,1702899792,12759.514506329993,161.1310574099989,54280.655265600006 2023-12-18,11:43:14.000,352,11112522,-795,0,1702899793,12759.521242639988,160.09483529999852,54280.41071640001 2023-12-18,11:43:15.000,352,11112516,-795,0,1702899794,12759.137272970002,159.41106969000248,54280.06834752 2023-12-18,11:43:16.000,352,11112533,-795,0,1702899795,12758.76677591999,159.26303796000138,54280.07533464001 2023-12-18,11:43:17.000,352,11112521,-795,0,1702899796,12758.638786029995,159.0304166700007,54279.84475968 2023-12-18,11:43:18.000,352,11112570,-795,0,1702899797,12758.86782056999,158.8189427699981,54279.57226200001 2023-12-18,11:43:19.000,352,11112513,-795,0,1702899798,12759.440406919988,158.87533581000025,54279.63514608 2023-12-18,11:43:20.000,352,11112429,-795,0,1702899799,12759.92542123999,159.44631533999927,54279.50937792 2023-12-18,11:43:21.000,352,11112509,-795,0,1702899800,12760.201609949996,160.41909527999815,54279.42553248001 2023-12-18,11:43:22.000,352,11112543,-795,0,1702899801,12760.390226629992,160.94073090000165,54279.23688024001 2023-12-18,11:43:23.000,352,11112528,-795,0,1702899802,12760.242027809996,160.96187828999973,54279.20194464 2023-12-18,11:43:24.000,352,11112527,-795,0,1702899803,12759.938893859995,160.96187828999973,54279.43950672 2023-12-18,11:43:25.000,352,11112597,-795,0,1702899804,12759.332625959993,161.06056610999804,54279.42553248001 2023-12-18,11:43:26.000,352,11112549,-795,0,1702899805,12758.477114589994,161.87826519000373,54279.51636504 2023-12-18,11:43:27.000,352,11112576,-795,0,1702899806,12757.830428829991,162.9497329500009,54279.50239080001 2023-12-18,11:43:28.000,352,11112435,-795,0,1702899807,12757.64854845999,163.6898915999991,54279.56527488 2023-12-18,11:43:29.000,352,11112571,-795,0,1702899808,12757.62833952999,164.05644636000216,54279.80982408001 2023-12-18,11:43:30.000,352,11112570,-795,0,1702899809,12757.985363959997,163.92251288999978,54279.99847632 2023-12-18,11:43:31.000,352,11112523,-795,0,1702899810,12758.403015179989,163.73218638000253,54280.42469064 2023-12-18,11:43:32.000,352,11112573,-795,0,1702899811,12758.76677591999,163.52071247999993,54280.77404664001 2023-12-18,11:43:33.000,352,11112532,-795,0,1702899812,12759.413461679993,162.9990768600037,54281.305067760004 2023-12-18,11:43:34.000,352,11112534,-795,0,1702899813,12759.90521230999,162.3435077699978,54281.77320480001 2023-12-18,11:43:35.000,352,11112549,-795,0,1702899814,12760.188137329991,161.8994125800018,54282.11557368001 2023-12-18,11:43:36.000,352,11112493,-795,0,1702899815,12760.430644489992,161.6738404200005,54282.30422592001 2023-12-18,11:43:37.000,352,11112582,-795,0,1702899816,12760.605788549998,161.7866265000048,54282.40903272 2023-12-18,11:43:38.000,352,11112560,-795,0,1702899817,12760.686624269998,162.59727645000385,54282.56973648001 2023-12-18,11:43:39.000,352,11112595,-795,0,1702899818,12760.720305819988,164.07054462000087,54282.75838872001 2023-12-18,11:43:40.000,352,11112547,-795,0,1702899819,12760.578843310002,165.5085671400011,54282.90511824001 2023-12-18,11:43:41.000,352,11112542,-795,0,1702899820,12760.605788549998,166.71396837000066,54283.051847760005 2023-12-18,11:43:42.000,352,11112558,-795,0,1702899821,12760.949340359999,167.12281790999987,54283.03787352 2023-12-18,11:43:43.000,352,11112574,-795,0,1702899822,12761.636443980002,166.59413316000428,54283.02389928001 2023-12-18,11:43:44.000,352,11112491,-795,0,1702899823,12762.619945239996,165.7059427799977,54283.36626816 2023-12-18,11:43:45.000,352,11112586,-795,0,1702899824,12763.738172699996,164.67676980000397,54283.75055976 2023-12-18,11:43:46.000,352,11112546,-795,0,1702899825,12765.024807909991,163.27399293000053,54284.14183848 2023-12-18,11:43:47.000,352,11112541,-795,0,1702899826,12765.637812119989,161.8994125800018,54284.21170968 2023-12-18,11:43:48.000,352,11112593,-795,0,1702899827,12765.321205549997,161.5258086899994,54284.23267104 2023-12-18,11:43:49.000,352,11112526,-795,0,1702899828,12764.89008171,161.47646478000388,54284.23267104 2023-12-18,11:43:50.000,352,11112526,-795,0,1702899829,12764.337704289988,161.3425313100015,54284.009083200006 2023-12-18,11:43:51.000,352,11112546,-795,0,1702899830,12763.48219291999,161.35662957000022,54283.68767568 2023-12-18,11:43:52.000,352,11112486,-795,0,1702899831,12762.377438079995,161.5399069499981,54283.32434544 2023-12-18,11:43:53.000,352,11112542,-795,0,1702899832,12761.481508849996,161.6879386799992,54282.92607960001 2023-12-18,11:43:54.000,352,11112561,-795,0,1702899833,12761.1110118,161.84301953999966,54282.74441448 2023-12-18,11:43:55.000,352,11112550,-795,0,1702899834,12761.24573799999,162.2095743000027,54282.49287816001 2023-12-18,11:43:56.000,352,11112565,-795,0,1702899835,12761.838533280003,162.97088033999898,54282.5068524 2023-12-18,11:43:57.000,352,11112581,-795,0,1702899836,12762.700780959996,163.67579334000038,54282.40903272 2023-12-18,11:43:58.000,352,11112505,-795,0,1702899837,12763.54955602,164.40890285999922,54282.45794256 2023-12-18,11:43:59.000,352,11112533,-795,0,1702899838,12764.452221559994,164.90939109000465,54282.56274936 2023-12-18,11:44:00.000,352,11112523,-795,0,1702899839,12765.8264288,164.27496939000412,54282.94704096001 2023-12-18,11:44:01.000,352,11112513,-795,0,1702899840,12767.16695449,163.23874728000374,54283.56889464 2023-12-18,11:44:02.000,352,11112494,-795,0,1702899841,12767.928157519993,162.77350470000238,54284.06498016 2023-12-18,11:44:03.000,352,11112549,-795,0,1702899842,12767.840585489997,163.21055075999902,54284.24664528001 2023-12-18,11:44:04.000,352,11112571,-795,0,1702899843,12767.443143199991,164.5075906800048,54284.288567999996 2023-12-18,11:44:05.000,352,11112566,-795,0,1702899844,12767.16695449,166.29102057000273,54284.41433616001 2023-12-18,11:44:06.000,352,11112534,-795,0,1702899845,12767.1063277,168.22248219000176,54284.36542632001 2023-12-18,11:44:07.000,352,11112581,-795,0,1702899846,12767.665441429992,169.18821300000127,54284.393374800005 2023-12-18,11:44:08.000,352,11112515,-795,0,1702899847,12768.251500399994,168.64542998999968,54284.3584392 2023-12-18,11:44:09.000,352,11112523,-795,0,1702899848,12768.992494500002,167.2285548600048,54284.658885360004 2023-12-18,11:44:10.000,352,11112540,-795,0,1702899849,12769.376464169989,165.9526623300044,54285.08509968001 2023-12-18,11:44:11.000,352,11112601,-795,0,1702899850,12769.275419519989,165.1349632499987,54285.32266176001 2023-12-18,11:44:12.000,352,11112520,-795,0,1702899851,12768.696096859996,164.66267153999797,54285.76983744 2023-12-18,11:44:13.000,352,11112539,-795,0,1702899852,12767.988784309993,164.28201852000348,54286.14714192 2023-12-18,11:44:14.000,352,11112530,-795,0,1702899853,12767.005283049999,164.15513418000046,54286.42662672001 2023-12-18,11:44:15.000,352,11112502,-795,0,1702899854,12765.833165109994,164.2115272200026,54286.65021456 2023-12-18,11:44:16.000,352,11112563,-795,0,1702899855,12765.05175315,164.22562548000133,54286.58733048 2023-12-18,11:44:17.000,352,11112573,-795,0,1702899856,12765.01133529,164.16923243999918,54286.56636912001 2023-12-18,11:44:18.000,352,11112533,-795,0,1702899857,12765.253842450002,164.47234503000072,54286.671175920004 2023-12-18,11:44:19.000,352,11112548,-795,0,1702899858,12765.092171010001,165.24070020000363,54286.838866800004 2023-12-18,11:44:20.000,352,11112515,-795,0,1702899859,12764.60715669,166.32626621999952,54286.79694408 2023-12-18,11:44:21.000,352,11112561,-795,0,1702899860,12764.135614990002,167.78543612999783,54286.76200848001 2023-12-18,11:44:22.000,352,11112535,-795,0,1702899861,12764.432012629994,169.2798516900002,54286.671175920004 2023-12-18,11:44:23.000,352,11112564,-795,0,1702899862,12765.267315069992,169.97771556000225,54286.72707288 2023-12-18,11:44:24.000,352,11112471,-795,0,1702899863,12765.792747249994,169.93542077999882,54286.72707288 2023-12-18,11:44:25.000,352,11112493,-795,0,1702899864,12765.530031159993,169.49132559000282,54286.61527896001 2023-12-18,11:44:26.000,352,11112511,-795,0,1702899865,12764.896818019995,168.79346172000078,54286.503485040004 2023-12-18,11:44:27.000,352,11112521,-795,0,1702899866,12764.061515579997,168.17313827999897,54286.4196396 2023-12-18,11:44:28.000,352,11112565,-795,0,1702899867,12763.232949449994,168.17313827999897,54286.02836088 2023-12-18,11:44:29.000,352,11112487,-795,0,1702899868,12762.646890479991,168.22953132000112,54286.02836088 2023-12-18,11:44:30.000,352,11112587,-795,0,1702899869,12762.235975569994,167.96166438000364,54286.01438664001 2023-12-18,11:44:31.000,352,11112515,-795,0,1702899870,12762.006941029998,167.35543920000055,54285.80477304001 2023-12-18,11:44:32.000,352,11112483,-795,0,1702899871,12761.494981470001,166.81265618999896,54285.350610240006 2023-12-18,11:44:33.000,352,11112555,-795,0,1702899872,12761.137957039995,166.84085271000367,54284.61696264 2023-12-18,11:44:34.000,352,11112469,-795,0,1702899873,12761.29289217,166.7562631500041,54284.11389 2023-12-18,11:44:35.000,352,11112504,-795,0,1702899874,12761.730752319992,166.01610449999862,54283.75754688 2023-12-18,11:44:36.000,352,11112578,-795,0,1702899875,12761.959786859989,165.04332455999975,54283.37325528 2023-12-18,11:44:37.000,352,11112537,-795,0,1702899876,12762.337020219995,164.0846428799996,54282.84922128 2023-12-18,11:44:38.000,352,11112527,-795,0,1702899877,12762.848979779992,163.84497245999955,54282.23435472001 2023-12-18,11:44:39.000,352,11112571,-795,0,1702899878,12763.057805390003,164.45119764000265,54281.95486992 2023-12-18,11:44:40.000,352,11112472,-795,0,1702899879,12762.673835720001,165.45922322999832,54281.41686168001 2023-12-18,11:44:41.000,352,11112539,-795,0,1702899880,12762.37070177,166.24167665999994,54281.10244128001 2023-12-18,11:44:42.000,352,11112558,-795,0,1702899881,12761.899160069988,166.7069192400013,54280.93475040001 2023-12-18,11:44:43.000,352,11112551,-795,0,1702899882,12761.676861840002,166.71396837000066,54280.62033 2023-12-18,11:44:44.000,352,11112513,-795,0,1702899883,12762.067567819999,166.3121679600008,54280.36180656001 2023-12-18,11:44:45.000,352,11112529,-795,0,1702899884,12762.801825609997,166.2487257899993,54280.25699976 2023-12-18,11:44:46.000,352,11112533,-795,0,1702899885,12763.158850039988,166.57298576999892,54280.02642480001 2023-12-18,11:44:47.000,352,11112516,-795,0,1702899886,12763.071278009993,167.3483900700012,54279.816811200006 2023-12-18,11:44:48.000,352,11112422,-795,0,1702899887,12763.078014319988,168.55379130000074,54279.50239080001 2023-12-18,11:44:49.000,352,11112516,-795,0,1702899888,12763.852689970001,169.5759151500024,54279.698030160005 2023-12-18,11:44:50.000,352,11112525,-795,0,1702899889,12765.253842450002,169.80148731000372,54280.01943768 2023-12-18,11:44:51.000,352,11112522,-795,0,1702899890,12766.614577070002,168.99788649000402,54280.38975504001 2023-12-18,11:44:52.000,352,11112579,-795,0,1702899891,12767.422934269991,167.65150266000273,54280.585394400005 2023-12-18,11:44:53.000,352,11112550,-795,0,1702899892,12767.881003349998,166.1147923200042,54281.0744928 2023-12-18,11:44:54.000,352,11112529,-795,0,1702899893,12767.753013460002,165.12791411999933,54281.48673288001 2023-12-18,11:44:55.000,352,11112535,-795,0,1702899894,12767.523978919991,164.95873500000016,54281.87102448001 2023-12-18,11:44:56.000,352,11112495,-795,0,1702899895,12767.705859289992,165.07857021000382,54282.23435472001 2023-12-18,11:44:57.000,352,11112528,-795,0,1702899896,12768.076356339989,164.916440220004,54282.46492968 2023-12-18,11:44:58.000,352,11112545,-795,0,1702899897,12768.34580874,164.58513110999775,54282.90511824001 2023-12-18,11:44:59.000,352,11112535,-795,0,1702899898,12768.231291469994,164.42300111999793,54283.14268032001 2023-12-18,11:45:00.000,352,11112519,-795,0,1702899899,12767.860794419998,164.96578412999952,54283.2754356 2023-12-18,11:45:01.000,352,11112510,-795,0,1702899900,12767.510506300001,165.57905844000197,54283.40120376 2023-12-18,11:45:02.000,352,11112543,-795,0,1702899901,12767.591342020001,166.46724882000126,54283.603830240005 2023-12-18,11:45:03.000,352,11112567,-795,0,1702899902,12768.27844563999,167.68674830999953,54283.7994696 2023-12-18,11:45:04.000,352,11112545,-795,0,1702899903,12769.255210589989,168.82870737000485,54284.29555512001 2023-12-18,11:45:05.000,352,11112513,-795,0,1702899904,12770.090513030002,169.3009990799983,54284.81958912001 2023-12-18,11:45:06.000,352,11112564,-795,0,1702899905,12770.649626759994,169.2164095199987,54285.38554584 2023-12-18,11:45:07.000,352,11112602,-795,0,1702899906,12771.02686012,168.79346172000078,54285.713940480004 2023-12-18,11:45:08.000,352,11112484,-795,0,1702899907,12771.080750599991,168.63133173000097,54286.08425784 2023-12-18,11:45:09.000,352,11112531,-795,0,1702899908,12771.053805359996,168.75116694000462,54286.51047216 2023-12-18,11:45:10.000,352,11112595,-795,0,1702899909,12771.289576210002,168.27182610000455,54286.86681528 2023-12-18,11:45:11.000,352,11112486,-795,0,1702899910,12771.96320721,167.15101443000458,54287.14630008001 2023-12-18,11:45:12.000,352,11112468,-795,0,1702899911,12772.946708469994,165.87512190000416,54287.3978364 2023-12-18,11:45:13.000,352,11112517,-795,0,1702899912,12773.573185299996,164.902341959998,54287.44674624 2023-12-18,11:45:14.000,352,11112470,-795,0,1702899913,12774.071672239988,165.0010297800036,54287.57251440001 2023-12-18,11:45:15.000,352,11112527,-795,0,1702899914,12774.70488538,165.74823756000114,54287.71924392001 2023-12-18,11:45:16.000,352,11112539,-795,0,1702899915,12774.900238369992,166.42495403999783,54287.726231040004 2023-12-18,11:45:17.000,352,11112575,-795,0,1702899916,12774.752039549996,166.608231420003,54287.34892656 2023-12-18,11:45:18.000,352,11112527,-795,0,1702899917,12774.873293129996,166.6716735900045,54287.50264320001 2023-12-18,11:45:19.000,352,11112562,-795,0,1702899918,12775.237053869998,166.7421648899981,54287.42578488 2023-12-18,11:45:20.000,352,11112503,-795,0,1702899919,12776.031938449996,167.04527747999964,54287.13232584 2023-12-18,11:45:21.000,352,11112505,-795,0,1702899920,12777.00196709,167.4470778899995,54286.70611152 2023-12-18,11:45:22.000,352,11112536,-795,0,1702899921,12777.480245099992,167.35543920000055,54286.2449616 2023-12-18,11:45:23.000,352,11112526,-795,0,1702899922,12777.783379049994,166.51659273000405,54285.74188896 2023-12-18,11:45:24.000,352,11112593,-795,0,1702899923,12777.918105249999,165.5085671400011,54285.497339760004 2023-12-18,11:45:25.000,352,11112559,-795,0,1702899924,12778.2212392,165.0503736899991,54285.46240416 2023-12-18,11:45:26.000,352,11112533,-795,0,1702899925,12778.510900529996,164.64857327999925,54285.4065072 2023-12-18,11:45:27.000,352,11112520,-795,0,1702899926,12778.712989829997,164.33841155999835,54285.17593224001 2023-12-18,11:45:28.000,352,11112516,-795,0,1702899927,12778.558054699992,164.10579026999767,54285.21785496 2023-12-18,11:45:29.000,352,11112493,-795,0,1702899928,12778.066304069995,164.00710244999937,54285.09907392 2023-12-18,11:45:30.000,352,11112599,-795,0,1702899929,12777.534135579997,163.8379233300002,54285.15497088001 2023-12-18,11:45:31.000,352,11112549,-795,0,1702899930,12777.177111149991,163.35153336000076,54285.2667648 2023-12-18,11:45:32.000,352,11112547,-795,0,1702899931,12776.77966886,162.9144873000041,54285.1968936 2023-12-18,11:45:33.000,352,11112556,-795,0,1702899932,12776.449589669988,163.02022425000177,54284.994267120004 2023-12-18,11:45:34.000,352,11112521,-795,0,1702899933,12776.523689079993,163.60530203999951,54284.812602 2023-12-18,11:45:35.000,352,11112566,-795,0,1702899934,12776.9413403,164.23267461000069,54284.4283104 2023-12-18,11:45:36.000,352,11112513,-795,0,1702899935,12777.527399270002,164.52873807000287,54284.05100592001 2023-12-18,11:45:37.000,352,11112504,-795,0,1702899936,12778.28186599,164.53578720000223,54283.70164992 2023-12-18,11:45:38.000,352,11112494,-795,0,1702899937,12779.11043211999,164.20447809000325,54283.56889464 2023-12-18,11:45:39.000,352,11112577,-795,0,1702899938,12779.588710129996,163.7744811599987,54283.70164992 2023-12-18,11:45:40.000,352,11112602,-795,0,1702899939,12779.615655369991,163.41497553000227,54283.7994696 2023-12-18,11:45:41.000,352,11112475,-795,0,1702899940,12779.37314820999,163.48546683000313,54283.953186239996 2023-12-18,11:45:42.000,352,11112529,-795,0,1702899941,12779.157586289999,164.1128394000043,54284.00209608001 2023-12-18,11:45:43.000,352,11112528,-795,0,1702899942,12779.44051131,164.79660501000035,54283.939212000005 2023-12-18,11:45:44.000,352,11112561,-795,0,1702899943,12780.302758989994,165.39578106000408,54284.11389 2023-12-18,11:45:45.000,352,11112556,-795,0,1702899944,12781.474876929999,165.77643407999858,54284.1837612 2023-12-18,11:45:46.000,352,11112509,-795,0,1702899945,12782.653731179998,166.2487257899993,54284.26760664001 2023-12-18,11:45:47.000,352,11112535,-795,0,1702899946,12783.536187789992,167.2144565999988,54284.07895440001 2023-12-18,11:45:48.000,352,11112533,-795,0,1702899947,12784.31086343999,167.9052713400015,54284.21869680001 2023-12-18,11:45:49.000,352,11112563,-795,0,1702899948,12784.876713479993,168.22248219000176,54284.26061952 2023-12-18,11:45:50.000,352,11112587,-795,0,1702899949,12785.35499149,168.14494176000153,54284.21869680001 2023-12-18,11:45:51.000,352,11112542,-795,0,1702899950,12785.65812544,167.9193696000002,54284.1837612 2023-12-18,11:45:52.000,352,11112542,-795,0,1702899951,12785.644652819996,168.0180574199985,54284.08594152 2023-12-18,11:45:53.000,352,11112502,-795,0,1702899952,12785.36846410999,168.20133480000368,54284.05100592001 2023-12-18,11:45:54.000,352,11112587,-795,0,1702899953,12785.045121229989,168.18018740999833,54283.98113472001 2023-12-18,11:45:55.000,352,11112518,-795,0,1702899954,12785.34825517999,168.3987104400003,54284.09292864 2023-12-18,11:45:56.000,352,11112489,-795,0,1702899955,12786.318283819994,168.63133173000097,54284.01607032 2023-12-18,11:45:57.000,352,11112507,-795,0,1702899956,12787.369148179998,168.98378822999803,54283.83440520001 2023-12-18,11:45:58.000,352,11112522,-795,0,1702899957,12787.94847083999,169.3926377700045,54283.38024240001 2023-12-18,11:45:59.000,352,11112541,-795,0,1702899958,12788.042779179996,169.84378208999988,54282.82825992001 2023-12-18,11:46:00.000,352,11112482,-795,0,1702899959,12787.95520715,170.0341086000044,54282.39505848 2023-12-18,11:46:01.000,352,11112577,-795,0,1702899960,12787.652073199999,170.11164903000463,54281.80115328001 2023-12-18,11:46:02.000,352,11112544,-795,0,1702899961,12787.69249106,169.99181382000097,54281.15135112001 2023-12-18,11:46:03.000,352,11112546,-795,0,1702899962,12787.84742618999,169.9847646900016,54280.39674216 2023-12-18,11:46:04.000,352,11112565,-795,0,1702899963,12788.420012540002,170.14689468000142,54279.865721040005 2023-12-18,11:46:05.000,352,11112482,-795,0,1702899964,12789.288996529991,170.231484240001,54279.460468080004 2023-12-18,11:46:06.000,352,11112509,-795,0,1702899965,12790.20513468999,170.4429581400036,54278.98534392 2023-12-18,11:46:07.000,352,11112610,-795,0,1702899966,12791.107800229998,170.51344944000448,54278.49624552001 2023-12-18,11:46:08.000,352,11112485,-795,0,1702899967,12791.976784220002,170.3160738000006,54278.04906984 2023-12-18,11:46:09.000,352,11112526,-795,0,1702899968,12792.87271345,170.18918946000485,54277.74862368001 2023-12-18,11:46:10.000,352,11112518,-795,0,1702899969,12793.72148850999,170.4641055300017,54277.52503584 2023-12-18,11:46:11.000,352,11112503,-795,0,1702899970,12794.630890359993,170.85180768000282,54277.30843512 2023-12-18,11:46:12.000,352,11112557,-795,0,1702899971,12795.560501139997,170.9363972400024,54276.966066240006 2023-12-18,11:46:13.000,352,11112538,-795,0,1702899972,12797.109852439993,170.43590901000425,54276.91016928001 2023-12-18,11:46:14.000,352,11112546,-795,0,1702899973,12798.86802935,169.59001341000112,54277.09882152 2023-12-18,11:46:15.000,352,11112534,-795,0,1702899974,12800.336544929996,168.58198781999818,54277.04991168 2023-12-18,11:46:16.000,352,11112498,-795,0,1702899975,12801.542344419991,167.63035527000466,54277.02895032 2023-12-18,11:46:17.000,352,11112529,-795,0,1702899976,12802.68751712,166.65052619999915,54276.76343976 2023-12-18,11:46:18.000,352,11112575,-795,0,1702899977,12803.751854099995,165.77643407999858,54276.35119968 2023-12-18,11:46:19.000,352,11112537,-795,0,1702899978,12804.71514642999,165.36758453999937,54276.50491632001 2023-12-18,11:46:20.000,352,11112586,-795,0,1702899979,12805.146270270001,165.58610757000133,54276.344212560005 2023-12-18,11:46:21.000,352,11112543,-795,0,1702899980,12805.287732780002,166.25577491999866,54276.15556032 2023-12-18,11:46:22.000,352,11112547,-795,0,1702899981,12805.341623259992,166.72101750000002,54276.09966336001 2023-12-18,11:46:23.000,352,11112534,-795,0,1702899982,12805.382041119992,166.93954053000198,54275.99485656 2023-12-18,11:46:24.000,352,11112533,-795,0,1702899983,12805.779483409999,166.91134401000454,54276.12062472001 2023-12-18,11:46:25.000,352,11112569,-795,0,1702899984,12806.16345308,166.67872272000386,54276.20447016 2023-12-18,11:46:26.000,352,11112580,-795,0,1702899985,12806.16345308,166.35446274000424,54276.13459896 2023-12-18,11:46:27.000,352,11112535,-795,0,1702899986,12805.83337388999,166.0302027600046,54275.87607552 2023-12-18,11:46:28.000,352,11112454,-795,0,1702899987,12805.213633369996,166.17118535999907,54275.554668000004 2023-12-18,11:46:29.000,352,11112530,-795,0,1702899988,12805.02501669,167.052326609999,54275.52671952001 2023-12-18,11:46:30.000,352,11112579,-795,0,1702899989,12805.00480776,168.38461218000157,54275.21229912001 2023-12-18,11:46:31.000,352,11112509,-795,0,1702899990,12805.206897060001,169.60411166999984,54275.051595360004 2023-12-18,11:46:32.000,352,11112509,-795,0,1702899991,12805.664966139993,170.4429581400036,54274.932814320004 2023-12-18,11:46:33.000,352,11112607,-795,0,1702899992,12806.446378100001,170.94344637000177,54274.89787872001 2023-12-18,11:46:34.000,352,11112566,-795,0,1702899993,12807.268207919995,171.04918331999943,54275.04460824001 2023-12-18,11:46:35.000,352,11112571,-795,0,1702899994,12807.874475819997,170.85180768000282,54275.170376400005 2023-12-18,11:46:36.000,352,11112563,-795,0,1702899995,12808.238236559999,170.58394073999807,54275.456848320006 2023-12-18,11:46:37.000,352,11112566,-795,0,1702899996,12808.386435379995,170.13984555000206,54275.58261648 2023-12-18,11:46:38.000,352,11112554,-795,0,1702899997,12808.346017519994,169.5477186299977,54275.673449040005 2023-12-18,11:46:39.000,352,11112540,-795,0,1702899998,12808.45379847999,168.99083736000466,54275.73633312001 2023-12-18,11:46:40.000,352,11112497,-795,0,1702899999,12808.844504460001,168.73706867999863,54276.05075352001 2023-12-18,11:46:41.000,352,11112521,-795,0,1702900000,12809.747169999995,168.88510040999972,54276.35119968 2023-12-18,11:46:42.000,352,11112579,-795,0,1702900001,12811.087695689996,169.07542692000425,54276.83331096 2023-12-18,11:46:43.000,352,11112520,-795,0,1702900002,12812.13182373999,168.91329693000444,54277.182666960005 2023-12-18,11:46:44.000,352,11112538,-795,0,1702900003,12812.791982119998,168.56788955999946,54277.67875248001 2023-12-18,11:46:45.000,352,11112540,-795,0,1702900004,12813.054698209999,168.10969611000473,54278.356503120005 2023-12-18,11:46:46.000,352,11112571,-795,0,1702900005,12812.987335109989,167.49642180000228,54278.77573032 2023-12-18,11:46:47.000,352,11112584,-795,0,1702900006,12812.967126179989,166.62937881000107,54279.362648400005 2023-12-18,11:46:48.000,352,11112422,-795,0,1702900007,12812.946917249988,165.77643407999858,54279.62117184001 2023-12-18,11:46:49.000,352,11112547,-795,0,1702900008,12813.33088691999,165.41692845000216,54280.28494824 2023-12-18,11:46:50.000,352,11112491,-795,0,1702900009,12813.755274449992,165.45217409999896,54280.801995120004 2023-12-18,11:46:51.000,352,11112559,-795,0,1702900010,12814.45585069,165.81167973000265,54281.29109352 2023-12-18,11:46:52.000,352,11112525,-795,0,1702900011,12815.365252539988,165.77643407999858,54281.72429496 2023-12-18,11:46:53.000,352,11112517,-795,0,1702900012,12816.342017490002,165.55086192000454,54282.23435472001 2023-12-18,11:46:54.000,352,11112469,-795,0,1702900013,12817.06953896999,165.3464371500013,54282.74441448 2023-12-18,11:46:55.000,352,11112485,-795,0,1702900014,12817.500662810002,165.3816827999981,54283.16364168001 2023-12-18,11:46:56.000,352,11112530,-795,0,1702900015,12817.824005689989,165.62135321999813,54283.54094616 2023-12-18,11:46:57.000,352,11112528,-795,0,1702900016,12817.999149749994,166.14298884000164,54283.7994696 2023-12-18,11:46:58.000,352,11112511,-795,0,1702900017,12817.999149749994,166.73511575999873,54284.21869680001 2023-12-18,11:46:59.000,352,11112525,-795,0,1702900018,12817.655597939993,166.91134401000454,54284.58901416 2023-12-18,11:47:00.000,352,11112589,-795,0,1702900019,12816.82703180999,166.8549509700024,54284.88946032001 2023-12-18,11:47:01.000,352,11112603,-795,0,1702900020,12815.883948409995,167.03822835000028,54285.07112544 2023-12-18,11:47:02.000,352,11112510,-795,0,1702900021,12815.142954310002,167.34134094000183,54285.18990648 2023-12-18,11:47:03.000,352,11112564,-795,0,1702900022,12814.77919357,167.36953745999926,54285.1968936 2023-12-18,11:47:04.000,352,11112525,-795,0,1702900023,12814.503004859995,166.94658966000134,54285.43445568 2023-12-18,11:47:05.000,352,11112534,-795,0,1702900024,12814.199870909993,166.5236418600034,54285.58817232001 2023-12-18,11:47:06.000,352,11112506,-795,0,1702900025,12813.748538139997,166.55183838000085,54285.84669576001 2023-12-18,11:47:07.000,352,11112574,-795,0,1702900026,12812.913235699998,167.0170809600022,54286.02836088 2023-12-18,11:47:08.000,352,11112560,-795,0,1702900027,12811.963415989994,167.43297963000077,54285.84669576001 2023-12-18,11:47:09.000,352,11112515,-795,0,1702900028,12811.478401669992,167.68674830999953,54285.75586320001 2023-12-18,11:47:10.000,352,11112564,-795,0,1702900029,12811.175267719991,167.8206817800019,54285.734901840005 2023-12-18,11:47:11.000,352,11112586,-795,0,1702900030,12810.7576165,168.22248219000176,54285.616120800005 2023-12-18,11:47:12.000,352,11112529,-795,0,1702900031,12810.447746239988,169.07542692000425,54285.51131400001 2023-12-18,11:47:13.000,352,11112571,-795,0,1702900032,12810.259129559992,170.25968075999845,54285.448429920005 2023-12-18,11:47:14.000,352,11112502,-795,0,1702900033,12810.211975389997,171.47213112000463,54285.567210960005 2023-12-18,11:47:15.000,352,11112541,-795,0,1702900034,12810.616153989999,172.21933890000219,54285.74887608 2023-12-18,11:47:16.000,352,11112552,-795,0,1702900035,12811.525555840002,172.1981915100041,54285.91656696 2023-12-18,11:47:17.000,352,11112534,-795,0,1702900036,12812.738091639992,171.55672068000422,54286.13316768 2023-12-18,11:47:18.000,352,11112569,-795,0,1702900037,12813.526239909996,170.689677690003,54286.4895108 2023-12-18,11:47:19.000,352,11112497,-795,0,1702900038,12813.802428620002,169.85083121999924,54286.8039312 2023-12-18,11:47:20.000,352,11112480,-795,0,1702900039,12813.964100060002,169.15296735000447,54287.174248560004 2023-12-18,11:47:21.000,352,11112505,-795,0,1702900040,12813.930418509997,168.87805128000036,54287.60745 2023-12-18,11:47:22.000,352,11112533,-795,0,1702900041,12813.788955999997,168.744117809998,54287.85898632001 2023-12-18,11:47:23.000,352,11112528,-795,0,1702900042,12813.890000649997,168.30707175000134,54288.18738096 2023-12-18,11:47:24.000,352,11112557,-795,0,1702900043,12814.300915559994,167.7572396100004,54288.66949224 2023-12-18,11:47:25.000,352,11112545,-795,0,1702900044,12814.765720949996,167.0805231300037,54288.97692552 2023-12-18,11:47:26.000,352,11112529,-795,0,1702900045,12815.493242429999,166.55183838000085,54289.3192944 2023-12-18,11:47:27.000,352,11112525,-795,0,1702900046,12816.052356159991,166.31921709000017,54289.66166328001 2023-12-18,11:47:28.000,352,11112497,-795,0,1702900047,12816.119719260001,166.35446274000424,54289.74550872 2023-12-18,11:47:29.000,352,11112467,-795,0,1702900048,12815.89742103,166.33331534999888,54290.15076168 2023-12-18,11:47:30.000,352,11112533,-795,0,1702900049,12815.79637638,166.41790490999847,54290.6119116 2023-12-18,11:47:31.000,352,11112563,-795,0,1702900050,12815.72901327999,166.34741361000488,54291.08703576 2023-12-18,11:47:32.000,352,11112541,-755,0,1702900051,12815.318098369993,165.93151493999903,54291.275688 2023-12-18,11:47:33.000,352,11112535,-795,0,1702900052,12814.684885229995,165.3816827999981,54291.47831448001 2023-12-18,11:47:34.000,352,11112545,-795,0,1702900053,12814.159453049993,164.7402119699982,54291.583121280004 2023-12-18,11:47:35.000,352,11112521,-795,0,1702900054,12813.708120279996,164.04234810000344,54291.73683792 2023-12-18,11:47:36.000,352,11112497,-795,0,1702900055,12813.014280349998,163.40087727000355,54291.84863184 2023-12-18,11:47:37.000,352,11112538,-795,0,1702900056,12812.542738650001,163.11186294000072,54291.92549016 2023-12-18,11:47:38.000,352,11112501,-795,0,1702900057,12812.36085828,163.1330103299988,54291.93247728001 2023-12-18,11:47:39.000,352,11112527,-795,0,1702900058,12812.21939577,163.62644943000487,54291.8346576 2023-12-18,11:47:40.000,352,11112511,-795,0,1702900059,12812.19918684,164.26792026000476,54291.869593200005 2023-12-18,11:47:41.000,352,11112522,-795,0,1702900060,12812.28002256,164.5075906800048,54291.750812160004 2023-12-18,11:47:42.000,352,11112474,-795,0,1702900061,12812.414748759991,163.94366027999786,54291.51325008 2023-12-18,11:47:43.000,352,11112510,-795,0,1702900062,12812.28002256,162.89333990999876,54291.17786832 2023-12-18,11:47:44.000,352,11112499,-795,0,1702900063,12812.003833849994,162.07564083000034,54291.02415168001 2023-12-18,11:47:45.000,352,11112546,-795,0,1702900064,12811.869107649989,162.04039518000354,54290.8215252 2023-12-18,11:47:46.000,352,11112501,-795,0,1702900065,12812.27328624999,162.56907992999913,54290.67479568 2023-12-18,11:47:47.000,352,11112453,-795,0,1702900066,12812.825663670003,163.30218944999797,54290.28351696001 2023-12-18,11:47:48.000,352,11112501,-795,0,1702900067,12813.283732749995,164.0493972300028,54290.073903360004 2023-12-18,11:47:49.000,352,11112528,-795,0,1702900068,12813.51276728999,164.789555880001,54290.01101928 2023-12-18,11:47:50.000,352,11112483,-795,0,1702900069,12813.62054825,165.82577799000137,54289.70358600001 2023-12-18,11:47:51.000,352,11112512,-795,0,1702900070,12813.836110169992,166.81970531999832,54289.51493376001 2023-12-18,11:47:52.000,352,11112499,-795,0,1702900071,12814.058408399993,167.06642486999772,54289.15160352 2023-12-18,11:47:53.000,352,11112509,-795,0,1702900072,12813.869791719997,166.61528055000235,54288.921028560006 2023-12-18,11:47:54.000,352,11112536,-795,0,1702900073,12813.856319099992,165.88922016000288,54288.71840208 2023-12-18,11:47:55.000,352,11112537,-795,0,1702900074,12814.179661979993,165.0362754300004,54288.802247520005 2023-12-18,11:47:56.000,352,11112475,-795,0,1702900075,12814.604049509995,164.51463981000416,54288.97692552 2023-12-18,11:47:57.000,352,11112560,-795,0,1702900076,12814.81961143,164.38775547000114,54289.10968080001 2023-12-18,11:47:58.000,352,11112511,-795,0,1702900077,12814.860029290001,164.46529590000137,54289.10968080001 2023-12-18,11:47:59.000,352,11112548,-795,0,1702900078,12814.462586999995,164.76135936000355,54288.96295128001 2023-12-18,11:48:00.000,352,11112547,-795,0,1702900079,12814.038199469993,164.8882436999993,54289.004874 2023-12-18,11:48:01.000,352,11112536,-795,0,1702900080,12813.640757180001,164.74726110000483,54288.89308008001 2023-12-18,11:48:02.000,352,11112578,-795,0,1702900081,12813.445404189995,164.3454606899977,54288.85814448 2023-12-18,11:48:03.000,352,11112633,-795,0,1702900082,12813.122061309994,164.13398679000238,54288.60660816001 2023-12-18,11:48:04.000,352,11112582,-795,0,1702900083,12812.818927359993,164.28201852000348,54288.59962104 2023-12-18,11:48:05.000,352,11112568,-795,0,1702900084,12812.408012449996,165.0151280400023,54288.59962104 2023-12-18,11:48:06.000,352,11112510,-795,0,1702900085,12811.963415989994,166.1147923200042,54288.49481424 2023-12-18,11:48:07.000,352,11112514,-795,0,1702900086,12811.646809419988,167.19330921000073,54288.47385288 2023-12-18,11:48:08.000,352,11112524,-795,0,1702900087,12811.532292149997,167.50347093000164,54288.250265040006 2023-12-18,11:48:09.000,352,11112482,-795,0,1702900088,12811.734381449998,167.2990461599984,54288.306162 2023-12-18,11:48:10.000,352,11112539,-795,0,1702900089,12812.07119694999,167.2144565999988,54288.396994560004 2023-12-18,11:48:11.000,352,11112508,-795,0,1702900090,12812.428221379996,167.50347093000164,54288.33411048 2023-12-18,11:48:12.000,352,11112568,-795,0,1702900091,12812.428221379996,168.2154330600024,54288.12449688001 2023-12-18,11:48:13.000,352,11112552,-795,0,1702900092,12812.23286838999,169.29394994999893,54287.9218704 2023-12-18,11:48:14.000,352,11112515,-795,0,1702900093,12811.92973443999,170.4429581400036,54287.90789616001 2023-12-18,11:48:15.000,352,11112517,-795,0,1702900094,12811.640073109993,171.28885373999947,54287.69129544001 2023-12-18,11:48:16.000,352,11112474,-795,0,1702900095,12811.404302260002,171.54262241999822,54287.33495232001 2023-12-18,11:48:17.000,352,11112494,-795,0,1702900096,12811.222421890001,171.09852723000222,54287.13931296 2023-12-18,11:48:18.000,352,11112539,-795,0,1702900097,12811.215685579991,170.30197554000188,54286.908738000006 2023-12-18,11:48:19.000,352,11112567,-795,0,1702900098,12811.586182630002,169.39968690000387,54286.97162208 2023-12-18,11:48:20.000,352,11112527,-795,0,1702900099,12811.896052889999,168.73001954999927,54286.64322744001 2023-12-18,11:48:21.000,352,11112530,-795,0,1702900100,12812.32044042,168.46920174000115,54286.96463496 2023-12-18,11:48:22.000,352,11112514,-795,0,1702900101,12812.576420199992,168.5608404300001,54287.20918416 2023-12-18,11:48:23.000,352,11112568,-795,0,1702900102,12812.448430309996,169.28690081999957,54287.174248560004 2023-12-18,11:48:24.000,352,11112442,-795,0,1702900103,12812.347385659996,170.43590901000425,54287.42578488 2023-12-18,11:48:25.000,352,11112422,-795,0,1702900104,12812.226132079995,171.35229591000098,54287.48866896 2023-12-18,11:48:26.000,352,11112581,-795,0,1702900105,12812.084669569995,171.9867176100015,54287.43277200001 2023-12-18,11:48:27.000,352,11112595,-795,0,1702900106,12811.97015229999,172.16294586000004,54287.26508112001 2023-12-18,11:48:28.000,352,11112549,-795,0,1702900107,12811.956679679999,171.99376674000086,54286.908738000006 2023-12-18,11:48:29.000,352,11112563,-795,0,1702900108,12812.40127614,171.479180250004,54286.8738024 2023-12-18,11:48:30.000,352,11112543,-795,0,1702900109,12812.913235699998,170.8729550700009,54286.88078952001 2023-12-18,11:48:31.000,352,11112529,-795,0,1702900110,12813.3174143,170.4429581400036,54286.78296984001 2023-12-18,11:48:32.000,352,11112479,-795,0,1702900111,12813.526239909996,170.6755794300043,54286.71309864001 2023-12-18,11:48:33.000,352,11112495,-795,0,1702900112,12813.613811939991,171.11262549000094,54286.6292532 2023-12-18,11:48:34.000,352,11112464,-795,0,1702900113,12814.078617329993,171.63426111000445,54286.67816304 2023-12-18,11:48:35.000,352,11112496,-795,0,1702900114,12814.792666189991,172.27573194000433,54286.741047120006 2023-12-18,11:48:36.000,352,11112518,-795,0,1702900115,12815.66838648999,172.52245149000373,54286.60829184 2023-12-18,11:48:37.000,352,11112545,-795,0,1702900116,12816.490216309998,172.1065528199979,54286.39867824001 2023-12-18,11:48:38.000,352,11112533,-795,0,1702900117,12816.9550217,171.2465589600033,54286.1052192 2023-12-18,11:48:39.000,352,11112471,-795,0,1702900118,12817.23794672,170.28787728000316,54286.09823208 2023-12-18,11:48:40.000,352,11112494,-795,0,1702900119,12817.244683029996,169.5265712399996,54285.81874728 2023-12-18,11:48:41.000,352,11112589,-795,0,1702900120,12817.251419339991,169.13181995999912,54285.69297912 2023-12-18,11:48:42.000,352,11112492,-795,0,1702900121,12817.440036020002,169.02608301000146,54285.53227536 2023-12-18,11:48:43.000,352,11112578,-795,0,1702900122,12817.918314029994,168.744117809998,54285.2667648 2023-12-18,11:48:44.000,352,11112513,-795,0,1702900123,12818.706462299997,168.42690695999772,54285.4065072 2023-12-18,11:48:45.000,352,11112492,-795,0,1702900124,12819.716908800001,167.8206817800019,54285.60214656 2023-12-18,11:48:46.000,352,11112538,-795,0,1702900125,12820.478111829994,167.17921095000202,54285.63009504 2023-12-18,11:48:47.000,352,11112511,-795,0,1702900126,12820.801454709996,166.7562631500041,54285.685992000006 2023-12-18,11:48:48.000,352,11112466,-795,0,1702900127,12820.538738619995,166.7703614100028,54285.53926248001 2023-12-18,11:48:49.000,352,11112560,-795,0,1702900128,12820.249077289998,166.8690492300011,54285.45541704 2023-12-18,11:48:50.000,352,11112490,-795,0,1702900129,12820.006570129997,167.24265312000352,54285.48336552 2023-12-18,11:48:51.000,352,11112562,-795,0,1702900130,12819.898789170002,167.9193696000002,54285.49035264001 2023-12-18,11:48:52.000,352,11112536,-795,0,1702900131,12819.689963559991,168.86395302000165,54285.1968936 2023-12-18,11:48:53.000,352,11112525,-795,0,1702900132,12819.602391529996,169.30804820999765,54285.03618984001 2023-12-18,11:48:54.000,352,11112520,-795,0,1702900133,12819.25210341,169.33624473000236,54285.0222156 2023-12-18,11:48:55.000,352,11112478,-795,0,1702900134,12818.996123629993,169.08952518000297,54284.96631864001 2023-12-18,11:48:56.000,352,11112487,-795,0,1702900135,12819.050014109998,168.81460910999886,54284.83356336 2023-12-18,11:48:57.000,352,11112508,-795,0,1702900136,12819.211685549999,168.6736265100044,54284.68683384 2023-12-18,11:48:58.000,352,11112492,-795,0,1702900137,12819.380093299995,168.6736265100044,54284.658885360004 2023-12-18,11:48:59.000,352,11112521,-795,0,1702900138,12819.703436179996,168.65247911999904,54284.73574368 2023-12-18,11:49:00.000,352,11112536,-795,0,1702900139,12820.094142159993,168.41985782999836,54284.72176944001 2023-12-18,11:49:01.000,352,11112543,-795,0,1702900140,12820.936180910001,167.72904309000296,54284.896447440005 2023-12-18,11:49:02.000,352,11112485,-795,0,1702900141,12821.73106549,166.8690492300011,54284.98029288 2023-12-18,11:49:03.000,352,11112494,-795,0,1702900142,12821.94662740999,166.0865957999995,54285.015228480006 2023-12-18,11:49:04.000,352,11112509,-795,0,1702900143,12821.374041059993,166.0020062399999,54285.25279056001 2023-12-18,11:49:05.000,352,11112547,-795,0,1702900144,12820.53200231,166.68577185000322,54285.23881632 2023-12-18,11:49:06.000,352,11112582,-795,0,1702900145,12819.69669987,167.67969918000017,54285.182919360006 2023-12-18,11:49:07.000,352,11112509,-795,0,1702900146,12819.198212929994,168.40575956999965,54284.96631864001 2023-12-18,11:49:08.000,352,11112531,-795,0,1702900147,12819.130849829999,168.63838086000032,54284.79862776001 2023-12-18,11:49:09.000,352,11112499,-795,0,1702900148,12819.50808318999,168.45510348000244,54284.812602 2023-12-18,11:49:10.000,352,11112517,-795,0,1702900149,12819.50808318999,168.34936653000477,54284.69382096 2023-12-18,11:49:11.000,352,11112570,-795,0,1702900150,12819.400302229995,168.60313521000353,54284.40734904 2023-12-18,11:49:12.000,352,11112430,-795,0,1702900151,12819.44745639999,168.99788649000402,54284.07895440001 2023-12-18,11:49:13.000,352,11112570,-795,0,1702900152,12819.669754629991,169.45607993999874,54283.617804479996 2023-12-18,11:49:14.000,352,11112477,-795,0,1702900153,12820.148032639998,169.75214340000093,54283.35229392 2023-12-18,11:49:15.000,352,11112530,-795,0,1702900154,12820.80819101999,169.22345864999807,54283.14268032001 2023-12-18,11:49:16.000,352,11112538,-795,0,1702900155,12821.62328452999,167.96166438000364,54282.95402808001 2023-12-18,11:49:17.000,352,11112533,-795,0,1702900156,12822.404696489997,166.59413316000428,54282.835247040006 2023-12-18,11:49:18.000,352,11112473,-795,0,1702900157,12822.613522099993,165.9033184200016,54282.63960768001 2023-12-18,11:49:19.000,352,11112549,-795,0,1702900158,12822.512477449993,165.87512190000416,54282.53480088 2023-12-18,11:49:20.000,352,11112518,-795,0,1702900159,12822.088089919991,166.02315362999798,54282.46492968 2023-12-18,11:49:21.000,352,11112494,-795,0,1702900160,12821.326886889998,166.0513501500027,54282.27627744001 2023-12-18,11:49:22.000,352,11112484,-795,0,1702900161,12820.720618989995,166.23462753000058,54281.975831280004 2023-12-18,11:49:23.000,352,11112543,-795,0,1702900162,12820.68693743999,166.53774012000213,54281.90596008 2023-12-18,11:49:24.000,352,11112534,-795,0,1702900163,12821.097852350002,166.78445967000152,54281.996792640006 2023-12-18,11:49:25.000,352,11112570,-795,0,1702900164,12821.64349345999,166.9042948799979,54281.96185704 2023-12-18,11:49:26.000,352,11112533,-795,0,1702900165,12821.95336372,166.84790184000303,54282.03871536001 2023-12-18,11:49:27.000,352,11112538,-795,0,1702900166,12822.11503516,166.48134707999998,54281.94089568001 2023-12-18,11:49:28.000,352,11112495,-795,0,1702900167,12822.195870880001,166.01610449999862,54282.22038048 2023-12-18,11:49:29.000,352,11112471,-795,0,1702900168,12822.168925639991,165.21955280999828,54282.39505848 2023-12-18,11:49:30.000,352,11112504,-795,0,1702900169,12821.95336372,164.04234810000344,54282.67454328 2023-12-18,11:49:31.000,352,11112475,-795,0,1702900170,12822.04767205999,162.6043255800032,54283.00992504 2023-12-18,11:49:32.000,352,11112519,-795,0,1702900171,12821.93315479,161.76547910999943,54283.18460304 2023-12-18,11:49:33.000,352,11112522,-795,0,1702900172,12821.82537382999,162.16023038999992,54283.42216512 2023-12-18,11:49:34.000,352,11112486,-795,0,1702900173,12821.88600061999,163.097764680002,54283.47107496 2023-12-18,11:49:35.000,352,11112586,-795,0,1702900174,12822.249761359992,163.95775854000385,54283.554920400005 2023-12-18,11:49:36.000,352,11112502,-795,0,1702900175,12822.371014939992,164.61332763000246,54283.56889464 2023-12-18,11:49:37.000,352,11112521,-795,0,1702900176,12822.209343499992,165.1631597700034,54283.45710072001 2023-12-18,11:49:38.000,352,11112511,-795,0,1702900177,12821.859055379995,165.08561934000318,54283.25447424 2023-12-18,11:49:39.000,352,11112479,-795,0,1702900178,12821.353832129993,164.3595589500037,54283.2055644 2023-12-18,11:49:40.000,352,11112535,-795,0,1702900179,12820.936180910001,163.41497553000227,54283.24748712 2023-12-18,11:49:41.000,352,11112519,-795,0,1702900180,12820.42422134999,163.04137163999985,54283.17761592 2023-12-18,11:49:42.000,352,11112485,-795,0,1702900181,12819.663018319996,163.5912037800008,54282.9610152 2023-12-18,11:49:43.000,352,11112530,-795,0,1702900182,12818.800770640002,164.58513110999775,54282.69550464 2023-12-18,11:49:44.000,352,11112517,-795,0,1702900183,12818.15408488,165.2970932399985,54282.49287816001 2023-12-18,11:49:45.000,352,11112560,-795,0,1702900184,12817.904841409989,165.46627235999767,54282.48589104 2023-12-18,11:49:46.000,352,11112495,-795,0,1702900185,12817.978940819994,165.76233581999986,54282.36012288 2023-12-18,11:49:47.000,352,11112567,-795,0,1702900186,12818.04630391999,166.7703614100028,54282.094612320005 2023-12-18,11:49:48.000,352,11112562,-795,0,1702900187,12818.09345809,168.13789263000217,54282.02474112 2023-12-18,11:49:49.000,352,11112511,-795,0,1702900188,12818.4370099,169.43493255000067,54281.98980552001 2023-12-18,11:49:50.000,352,11112545,-795,0,1702900189,12818.827715879997,170.0059120799997,54281.78717904 2023-12-18,11:49:51.000,352,11112597,-795,0,1702900190,12819.35314806,169.3644412499998,54281.668398 2023-12-18,11:49:52.000,352,11112456,-795,0,1702900191,12819.831426069992,167.968713510003,54281.45179728 2023-12-18,11:49:53.000,352,11112532,-795,0,1702900192,12820.195186809993,166.38970839000103,54281.256157920005 2023-12-18,11:49:54.000,352,11112532,-795,0,1702900193,12820.107614779998,165.5438127899979,54281.26314504 2023-12-18,11:49:55.000,352,11112506,-795,0,1702900194,12819.743854039996,165.53676365999854,54281.2142352 2023-12-18,11:49:56.000,352,11112506,-795,0,1702900195,12819.198212929994,166.17823448999843,54280.990647360006 2023-12-18,11:49:57.000,352,11112553,-795,0,1702900196,12818.922024220003,167.1651126900033,54280.62731712001 2023-12-18,11:49:58.000,352,11112576,-795,0,1702900197,12819.25210341,168.05330307000258,54280.466613360004 2023-12-18,11:49:59.000,352,11112539,-795,0,1702900198,12820.249077289998,168.05330307000258,54280.32687096 2023-12-18,11:50:00.000,352,11112525,-795,0,1702900199,12821.387513679998,166.77741054000217,54280.20808992 2023-12-18,11:50:01.000,352,11112557,-795,0,1702900200,12822.357542320002,165.0503736899991,54280.152192960006 2023-12-18,11:50:02.000,352,11112532,-795,0,1702900201,12822.96381021999,163.5912037800008,54280.14520584001 2023-12-18,11:50:03.000,352,11112546,-795,0,1702900202,12823.22652630999,163.1612068500035,54279.83078544 2023-12-18,11:50:04.000,352,11112545,-795,0,1702900203,12823.367988819991,162.84399600000324,54279.7818756 2023-12-18,11:50:05.000,352,11112556,-795,0,1702900204,12823.630704909992,162.36465516000317,54279.80283696 2023-12-18,11:50:06.000,352,11112526,-795,0,1702900205,12823.859739449988,161.8994125800018,54279.66309456 2023-12-18,11:50:07.000,352,11112493,-795,0,1702900206,12823.960784099989,161.74433172000136,54279.64213320001 2023-12-18,11:50:08.000,352,11112544,-795,0,1702900207,12824.007938269999,162.05449344000226,54279.30675144001 2023-12-18,11:50:09.000,352,11112574,-795,0,1702900208,12824.22350018999,162.97792946999834,54279.18098328 2023-12-18,11:50:10.000,352,11112524,-795,0,1702900209,12824.30433590999,164.07054462000087,54279.29976432 2023-12-18,11:50:11.000,352,11112530,-795,0,1702900210,12824.317808529995,164.6697206700046,54279.25784160001 2023-12-18,11:50:12.000,352,11112577,-795,0,1702900211,12824.31107222,164.86709631000122,54279.21591888001 2023-12-18,11:50:13.000,352,11112480,-795,0,1702900212,12824.627678789991,164.74726110000483,54279.25085448 2023-12-18,11:50:14.000,352,11112542,-795,0,1702900213,12825.200265139989,163.80972681000276,54279.33469992001 2023-12-18,11:50:15.000,352,11112492,-795,0,1702900214,12825.840214589996,161.9981004000001,54279.30675144001 2023-12-18,11:50:16.000,352,11112510,-795,0,1702900215,12826.338701529989,160.21467051000218,54279.34168704 2023-12-18,11:50:17.000,352,11112514,-795,0,1702900216,12826.439746179989,159.5520522900042,54279.13906056001 2023-12-18,11:50:18.000,352,11112536,-795,0,1702900217,12826.385855699999,159.8199192300017,54279.27880296 2023-12-18,11:50:19.000,352,11112509,-795,0,1702900218,12826.419537249989,160.8843378599995,54279.530339280005 2023-12-18,11:50:20.000,352,11112523,-795,0,1702900219,12826.594681309994,162.3928516800006,54279.69104304001 2023-12-18,11:50:21.000,352,11112551,-795,0,1702900220,12827.133586110001,163.66874421000102,54279.865721040005 2023-12-18,11:50:22.000,352,11112542,-795,0,1702900221,12827.834162349995,163.91546376000042,54279.816811200006 2023-12-18,11:50:23.000,352,11112511,-795,0,1702900222,12828.251813570001,163.2951403199986,54279.89366952 2023-12-18,11:50:24.000,352,11112512,-795,0,1702900223,12828.541474899997,162.49858862999827,54279.9914892 2023-12-18,11:50:25.000,352,11112480,-795,0,1702900224,12828.561683829997,162.195476040004,54279.87270816 2023-12-18,11:50:26.000,352,11112502,-795,0,1702900225,12828.649255859993,161.94170735999796,54279.90764376001 2023-12-18,11:50:27.000,352,11112514,-795,0,1702900226,12828.91870825999,161.56105434000347,54279.93559224001 2023-12-18,11:50:28.000,352,11112514,-795,0,1702900227,12829.18142434999,161.11695915000018,54279.77488848 2023-12-18,11:50:29.000,352,11112557,-795,0,1702900228,12829.39024996,160.66581483000482,54279.71899152001 2023-12-18,11:50:30.000,352,11112599,-795,0,1702900229,12829.491294610001,160.59532353000395,54279.61418472 2023-12-18,11:50:31.000,352,11112568,-795,0,1702900230,12829.450876750001,161.30023652999807,54279.76790136001 2023-12-18,11:50:32.000,352,11112502,-795,0,1702900231,12829.457613059996,162.3294095099991,54279.66309456 2023-12-18,11:50:33.000,352,11112498,-795,0,1702900232,12829.780955939998,162.97088033999898,54279.80283696 2023-12-18,11:50:34.000,352,11112519,-795,0,1702900233,12830.48826849,163.32333684000332,54279.92860512001 2023-12-18,11:50:35.000,352,11112508,-795,0,1702900234,12831.54586916,163.79562855000404,54279.99847632 2023-12-18,11:50:36.000,352,11112561,-795,0,1702900235,12832.482216249999,164.6697206700046,54279.984502080006 2023-12-18,11:50:37.000,352,11112518,-795,0,1702900236,12833.162583559992,165.3816827999981,54279.94257936 2023-12-18,11:50:38.000,352,11112511,-795,0,1702900237,12833.216474039997,166.1641362299997,54279.87270816 2023-12-18,11:50:39.000,352,11112533,-795,0,1702900238,12832.9874395,167.1651126900033,54280.02642480001 2023-12-18,11:50:40.000,352,11112538,-795,0,1702900239,12832.630415069994,168.29297349000262,54279.87969528 2023-12-18,11:50:41.000,352,11112523,-795,0,1702900240,12832.691041859995,169.2657534300015,54279.795849840004 2023-12-18,11:50:42.000,352,11112510,-795,0,1702900241,12832.852713299995,169.87902774000395,54279.57226200001 2023-12-18,11:50:43.000,352,11112560,-795,0,1702900242,12833.196265109997,169.68165210000006,54279.432519600006 2023-12-18,11:50:44.000,352,11112522,-795,0,1702900243,12833.688015739994,168.5255947800033,54279.16700904001 2023-12-18,11:50:45.000,352,11112497,-795,0,1702900244,12834.375119359996,167.0170809600022,54279.20893176 2023-12-18,11:50:46.000,352,11112515,-795,0,1702900245,12835.230630729995,165.81167973000265,54279.33469992001 2023-12-18,11:50:47.000,352,11112604,-795,0,1702900246,12835.803217079992,165.36053541,54279.34867416 2023-12-18,11:50:48.000,352,11112508,-795,0,1702900247,12836.328649259995,165.71299191000435,54279.32072568 2023-12-18,11:50:49.000,352,11112537,-795,0,1702900248,12836.874290369997,166.3967575200004,54279.432519600006 2023-12-18,11:50:50.000,352,11112557,-795,0,1702900249,12837.527712439995,166.76331228000345,54279.481429440006 2023-12-18,11:50:51.000,352,11112510,-795,0,1702900250,12838.228288680002,166.7069192400013,54279.57226200001 2023-12-18,11:50:52.000,352,11112548,-795,0,1702900251,12838.81434764999,166.42495403999783,54279.5373264 2023-12-18,11:50:53.000,352,11112545,-795,0,1702900252,12839.494714959998,166.0865957999995,54279.69104304001 2023-12-18,11:50:54.000,352,11112533,-795,0,1702900253,12840.04035607,165.9526623300044,54279.82379832 2023-12-18,11:50:55.000,352,11112542,-795,0,1702900254,12840.404116810001,165.98790798000118,54279.85873392001 2023-12-18,11:50:56.000,352,11112506,-795,0,1702900255,12840.511897769997,166.19233275000443,54279.76790136001 2023-12-18,11:50:57.000,352,11112545,-795,0,1702900256,12840.538843009992,166.69282098000258,54279.61418472 2023-12-18,11:50:58.000,352,11112492,-795,0,1702900257,12840.801559099993,167.61625700999866,54279.57226200001 2023-12-18,11:50:59.000,352,11112517,-795,0,1702900258,12841.286573419995,168.6736265100044,54279.51636504 2023-12-18,11:51:00.000,352,11112603,-795,0,1702900259,12841.852423459997,169.32214647000364,54279.42553248001 2023-12-18,11:51:01.000,352,11112509,-795,0,1702900260,12842.69446220999,169.22345864999807,54279.313738560006 2023-12-18,11:51:02.000,352,11112541,-795,0,1702900261,12843.67796347,168.44805435000308,54279.097137840006 2023-12-18,11:51:03.000,352,11112490,-795,0,1702900262,12844.647992109989,167.28494789999968,54278.99931816001 2023-12-18,11:51:04.000,352,11112532,-795,0,1702900263,12845.328359419997,166.20643101000314,54278.93643408 2023-12-18,11:51:05.000,352,11112562,-795,0,1702900264,12845.537185029993,165.5720093100026,54278.80367880001 2023-12-18,11:51:06.000,352,11112503,-795,0,1702900265,12845.516976099992,165.52971452999918,54278.859575760005 2023-12-18,11:51:07.000,352,11112534,-795,0,1702900266,12845.516976099992,165.818728860002,54278.79669168 2023-12-18,11:51:08.000,352,11112516,-795,0,1702900267,12845.692120159998,166.05839928000205,54278.81765304 2023-12-18,11:51:09.000,352,11112586,-795,0,1702900268,12846.15018923999,165.67069713000092,54279.125086320004 2023-12-18,11:51:10.000,352,11112431,-795,0,1702900269,12846.39943271,165.26889672000107,54279.125086320004 2023-12-18,11:51:11.000,352,11112581,-795,0,1702900270,12846.561104150001,164.93758761000208,54279.146047680006 2023-12-18,11:51:12.000,352,11112483,-795,0,1702900271,12846.574576769992,164.56398371999967,54279.16002192 2023-12-18,11:51:13.000,352,11112598,-795,0,1702900272,12846.460059500001,164.42300111999793,54278.99233104 2023-12-18,11:51:14.000,352,11112500,-795,0,1702900273,12846.284915439996,164.7543102300042,54278.96438256 2023-12-18,11:51:15.000,352,11112519,-795,0,1702900274,12846.19734341,165.56496018000325,54279.0831636 2023-12-18,11:51:16.000,352,11112518,-795,0,1702900275,12846.19060709999,166.6716735900045,54279.0831636 2023-12-18,11:51:17.000,352,11112504,-795,0,1702900276,12846.33880592,167.6726500500008,54279.11111208 2023-12-18,11:51:18.000,352,11112575,-795,0,1702900277,12846.446586879996,168.2506787099992,54279.0831636 2023-12-18,11:51:19.000,352,11112585,-795,0,1702900278,12846.897919649993,168.48329999999987,54279.432519600006 2023-12-18,11:51:20.000,352,11112518,-795,0,1702900279,12847.55134171999,168.06035220000194,54279.55130064001 2023-12-18,11:51:21.000,352,11112488,-795,0,1702900280,12848.204763789989,167.4118322400027,54279.59322336001 2023-12-18,11:51:22.000,352,11112515,-795,0,1702900281,12848.56852452999,166.6223296800017,54279.61418472 2023-12-18,11:51:23.000,352,11112527,-675,0,1702900282,12848.52810666999,165.98790798000118,54279.48841656 2023-12-18,11:51:24.000,352,11112541,-795,0,1702900283,12848.272126889999,165.4944688800024,54279.67008168001 2023-12-18,11:51:25.000,352,11112501,-795,0,1702900284,12848.117191759993,164.97283325999888,54279.746940000005 2023-12-18,11:51:26.000,352,11112504,-795,0,1702900285,12848.036356039993,164.37365721000242,54279.65610744 2023-12-18,11:51:27.000,352,11112494,-795,0,1702900286,12848.312544749999,163.6546459500023,54279.63514608 2023-12-18,11:51:28.000,352,11112547,-795,0,1702900287,12849.107429329997,162.75940644000366,54279.85873392001 2023-12-18,11:51:29.000,352,11112464,-795,0,1702900288,12849.81474188,161.7725282399988,54279.97052784 2023-12-18,11:51:30.000,352,11112513,-795,0,1702900289,12850.326701439997,160.7856500400012,54280.12424448001 2023-12-18,11:51:31.000,352,11112588,-795,0,1702900290,12850.474900259993,160.36270224000327,54280.29193536001 2023-12-18,11:51:32.000,352,11112498,-795,0,1702900291,12850.535527049993,160.55302875000052,54280.466613360004 2023-12-18,11:51:33.000,352,11112517,-795,0,1702900292,12850.609626459998,160.91253438000422,54280.68321408 2023-12-18,11:51:34.000,352,11112541,-795,0,1702900293,12850.609626459998,161.56105434000347,54281.01859584 2023-12-18,11:51:35.000,352,11112528,-795,0,1702900294,12850.656780629994,162.2307216900008,54281.207248080005 2023-12-18,11:51:36.000,352,11112521,-795,0,1702900295,12850.899287789995,162.78055383000174,54281.38192608 2023-12-18,11:51:37.000,352,11112533,-795,0,1702900296,12851.07443185,163.42907379000098,54281.33301624 2023-12-18,11:51:38.000,352,11112488,-795,0,1702900297,12851.276521150001,164.12693766000302,54281.61948816 2023-12-18,11:51:39.000,352,11112531,-795,0,1702900298,12851.492083069992,164.64857327999925,54281.90596008 2023-12-18,11:51:40.000,352,11112534,-795,0,1702900299,12851.599864030002,164.86709631000122,54282.18544488001 2023-12-18,11:51:41.000,352,11112562,-795,0,1702900300,12851.849107499998,164.68381893000333,54282.53480088 2023-12-18,11:51:42.000,352,11112533,-795,0,1702900301,12852.16571406999,164.28201852000348,54282.77236296 2023-12-18,11:51:43.000,352,11112519,-795,0,1702900302,12852.556420050001,163.8520215899989,54283.002937920006 2023-12-18,11:51:44.000,352,11112511,-795,0,1702900303,12852.819136140002,163.6405476900036,54283.35928104001 2023-12-18,11:51:45.000,352,11112508,-795,0,1702900304,12852.765245659997,163.82382507000148,54283.58286888 2023-12-18,11:51:46.000,352,11112566,-795,0,1702900305,12852.536211120001,164.3102150400009,54283.75754688 2023-12-18,11:51:47.000,352,11112535,-795,0,1702900306,12852.33412182,164.8529980500025,54283.771521120005 2023-12-18,11:51:48.000,352,11112533,-795,0,1702900307,12852.21286824,165.3111915000045,54283.91825064 2023-12-18,11:51:49.000,352,11112524,-795,0,1702900308,12852.38801229999,165.45922322999832,54284.19074832 2023-12-18,11:51:50.000,352,11112462,-795,0,1702900309,12852.630519459992,165.4451249699996,54284.2536324 2023-12-18,11:51:51.000,352,11112554,-795,0,1702900310,12852.758509350002,165.33233889000257,54284.344464960006 2023-12-18,11:51:52.000,352,11112509,-795,0,1702900311,12852.832608759993,165.32528976000322,54284.54709144 2023-12-18,11:51:53.000,352,11112516,-795,0,1702900312,12852.873026619993,165.2970932399985,54284.52613008 2023-12-18,11:51:54.000,352,11112511,-795,0,1702900313,12852.913444479993,165.45217409999896,54284.57503992 2023-12-18,11:51:55.000,352,11112529,-795,0,1702900314,12853.001016509988,165.63545148000412,54284.80561488 2023-12-18,11:51:56.000,352,11112525,-795,0,1702900315,12852.947126029998,165.82577799000137,54284.86849896001 2023-12-18,11:51:57.000,352,11112548,-795,0,1702900316,12853.216578429994,165.64954974000284,54284.88946032001 2023-12-18,11:51:58.000,352,11112554,-795,0,1702900317,12853.438876659995,164.7402119699982,54284.93837016001 2023-12-18,11:51:59.000,352,11112547,-795,0,1702900318,12853.708329059991,163.53481073999865,54285.05715120001 2023-12-18,11:52:00.000,352,11112451,-795,0,1702900319,12853.883473119997,162.41399906999868,54285.03618984001 2023-12-18,11:52:01.000,352,11112545,-795,0,1702900320,12854.274179099993,161.48351391000324,54285.02920272 2023-12-18,11:52:02.000,352,11112508,-795,0,1702900321,12854.927601169991,160.89138698999886,54284.98728000001 2023-12-18,11:52:03.000,352,11112592,-795,0,1702900322,12855.486714899998,160.53188136000244,54284.93837016001 2023-12-18,11:52:04.000,352,11112559,-795,0,1702900323,12855.64165002999,160.46843919000094,54285.07811256 2023-12-18,11:52:05.000,352,11112548,-795,0,1702900324,12855.412615489993,160.51073397000437,54285.350610240006 2023-12-18,11:52:06.000,352,11112581,-795,0,1702900325,12854.961282719996,160.79269917000056,54285.51131400001 2023-12-18,11:52:07.000,352,11112552,-795,0,1702900326,12854.678357699995,161.37072782999894,54285.59515944 2023-12-18,11:52:08.000,352,11112506,-795,0,1702900327,12854.69183032,161.8359704100003,54285.518301120006 2023-12-18,11:52:09.000,352,11112500,-795,0,1702900328,12855.156635710002,161.95580562000396,54285.685992000006 2023-12-18,11:52:10.000,352,11112503,-795,0,1702900329,12855.64165002999,161.53285781999875,54285.83970864 2023-12-18,11:52:11.000,352,11112507,-795,0,1702900330,12855.938047669995,160.8702396000008,54285.95848968 2023-12-18,11:52:12.000,352,11112520,-795,0,1702900331,12856.03235601,160.4120461499988,54285.832721520004 2023-12-18,11:52:13.000,352,11112505,-795,0,1702900332,12856.207500069992,160.24286702999962,54286.035348 2023-12-18,11:52:14.000,352,11112507,-795,0,1702900333,12856.261390549997,160.2922109400024,54286.119193440005 2023-12-18,11:52:15.000,352,11112566,-795,0,1702900334,12856.483688779997,160.40499701999943,54286.42662672001 2023-12-18,11:52:16.000,352,11112511,-795,0,1702900335,12856.692514389993,160.50368483999773,54286.46156232 2023-12-18,11:52:17.000,352,11112561,-795,0,1702900336,12856.766613799999,160.84204308000335,54286.671175920004 2023-12-18,11:52:18.000,352,11112517,-795,0,1702900337,12856.544315569998,161.47646478000388,54286.66418880001 2023-12-18,11:52:19.000,352,11112515,-795,0,1702900338,12856.322017339997,162.4562938500021,54286.8738024 2023-12-18,11:52:20.000,352,11112579,-795,0,1702900339,12856.126664349991,163.33743510000204,54287.13232584 2023-12-18,11:52:21.000,352,11112550,-755,0,1702900340,12856.140136969996,163.58415465000144,54287.42578488 2023-12-18,11:52:22.000,352,11112561,-795,0,1702900341,12856.173818520001,163.2951403199986,54287.54456592 2023-12-18,11:52:23.000,352,11112528,-795,0,1702900342,12856.220972689996,162.3435077699978,54287.52360456001 2023-12-18,11:52:24.000,352,11112478,-555,0,1702900343,12856.126664349991,161.22974523000448,54287.70526968 2023-12-18,11:52:25.000,352,11112595,-795,0,1702900344,12855.837003019995,160.85614134000207,54287.45373336001 2023-12-18,11:52:26.000,352,11112484,-795,0,1702900345,12855.655122649994,161.15220480000426,54287.66334696 2023-12-18,11:52:27.000,352,11112540,-795,0,1702900346,12855.230735119992,161.94170735999796,54287.51661744 2023-12-18,11:52:28.000,352,11112558,-795,0,1702900347,12854.961282719996,162.95678208000027,54287.49565608 2023-12-18,11:52:29.000,352,11112567,-795,0,1702900348,12854.64467614999,163.70398985999782,54287.628411360005 2023-12-18,11:52:30.000,352,11112593,-795,0,1702900349,12854.186607069998,164.07759375000023,54287.66334696 2023-12-18,11:52:31.000,352,11112583,-795,0,1702900350,12853.903682049997,164.26087112999812,54287.61443712 2023-12-18,11:52:32.000,352,11112510,-795,0,1702900351,12854.031671939993,164.37365721000242,54287.48168184001 2023-12-18,11:52:33.000,352,11112525,-795,0,1702900352,12854.48300470999,164.20447809000325,54287.50264320001 2023-12-18,11:52:34.000,352,11112533,-795,0,1702900353,12855.028645819992,163.94366027999786,54287.460720480005 2023-12-18,11:52:35.000,352,11112575,-795,0,1702900354,12855.500187519989,163.5277616099993,54287.60046288001 2023-12-18,11:52:36.000,352,11112563,-795,0,1702900355,12855.76290360999,163.02727338000113,54287.796102240005 2023-12-18,11:52:37.000,352,11112499,-795,0,1702900356,12855.84373932999,162.40694993999932,54287.99872872 2023-12-18,11:52:38.000,352,11112624,-795,0,1702900357,12855.72248574999,162.0474443100029,54287.9917416 2023-12-18,11:52:39.000,352,11112565,-795,0,1702900358,12855.72922206,161.84301953999966,54287.893921920004 2023-12-18,11:52:40.000,352,11112465,-795,0,1702900359,12855.85047564,161.6879386799992,54288.033664320006 2023-12-18,11:52:41.000,352,11112561,-795,0,1702900360,12856.11319173,161.3072856600047,54288.11750976 2023-12-18,11:52:42.000,352,11112521,-795,0,1702900361,12856.423061989997,160.7856500400012,54288.08956128 2023-12-18,11:52:43.000,352,11112540,-795,0,1702900362,12856.564524499998,160.3274565899992,54287.963793120005 2023-12-18,11:52:44.000,352,11112574,-795,0,1702900363,12856.665569149998,160.489586579999,54287.893921920004 2023-12-18,11:52:45.000,352,11112502,-795,0,1702900364,12856.355698890002,161.22269609999785,54287.845012080004 2023-12-18,11:52:46.000,352,11112526,-795,0,1702900365,12855.978465529995,162.2448199499995,54287.97078024 2023-12-18,11:52:47.000,352,11112530,-795,0,1702900366,12855.527132759998,162.9356346900022,54287.845012080004 2023-12-18,11:52:48.000,352,11112512,-795,0,1702900367,12855.439560729988,163.33038597000268,54287.747192400006 2023-12-18,11:52:49.000,352,11112495,-795,0,1702900368,12855.493451209994,163.23874728000374,54287.530591680006 2023-12-18,11:52:50.000,352,11112584,-795,0,1702900369,12855.587759549999,163.02022425000177,54287.60046288001 2023-12-18,11:52:51.000,352,11112580,-795,0,1702900370,12855.560814309989,162.8228486099979,54287.747192400006 2023-12-18,11:52:52.000,352,11112510,-795,0,1702900371,12855.257680360002,162.87924165000004,54287.60745 2023-12-18,11:52:53.000,352,11112526,-795,0,1702900372,12855.015173200001,162.9497329500009,54287.67033408001 2023-12-18,11:52:54.000,352,11112518,-795,0,1702900373,12854.738984489995,163.06956816000456,54287.90789616001 2023-12-18,11:52:55.000,352,11112539,-795,0,1702900374,12854.59078567,163.08366642000328,54288.00571584001 2023-12-18,11:52:56.000,352,11112499,-795,0,1702900375,12854.69183032,162.90038903999812,54288.012702960004 2023-12-18,11:52:57.000,352,11112539,-795,0,1702900376,12855.230735119992,162.37875342000189,54287.9917416 2023-12-18,11:52:58.000,352,11112472,-795,0,1702900377,12855.91110243,161.94170735999796,54288.20834232 2023-12-18,11:52:59.000,352,11112477,-795,0,1702900378,12856.503897709998,161.6385947700037,54288.39000744001 2023-12-18,11:53:00.000,352,11112510,-795,0,1702900379,12856.780086419989,161.6385947700037,54288.42494304 2023-12-18,11:53:01.000,352,11112430,-795,0,1702900380,12856.887867379999,161.85006866999902,54288.4459044 2023-12-18,11:53:02.000,352,11112577,-795,0,1702900381,12856.94849417,162.2095743000027,54288.45289152 2023-12-18,11:53:03.000,352,11112497,-795,0,1702900382,12857.352672770001,162.3294095099991,54288.32712336 2023-12-18,11:53:04.000,352,11112481,-795,0,1702900383,12857.777060300003,162.49858862999827,54288.5507112 2023-12-18,11:53:05.000,352,11112487,-795,0,1702900384,12858.396800819995,162.2941638600023,54288.683466480004 2023-12-18,11:53:06.000,352,11112559,-795,0,1702900385,12858.996332410003,161.75138085000071,54288.69744072001 2023-12-18,11:53:07.000,352,11112540,-795,0,1702900386,12859.494819349995,161.20859783999913,54288.64853088 2023-12-18,11:53:08.000,352,11112513,-795,0,1702900387,12859.872052710001,160.81384655999864,54288.64154376 2023-12-18,11:53:09.000,352,11112510,-795,0,1702900388,12860.296440239988,160.4402426700035,54288.71141496 2023-12-18,11:53:10.000,352,11112542,-795,0,1702900389,12860.693882529995,160.10893356000452,54288.69744072001 2023-12-18,11:53:11.000,352,11112499,-795,0,1702900390,12861.192369470002,159.61549445999844,54288.732376320004 2023-12-18,11:53:12.000,352,11112542,-795,0,1702900391,12861.522448659998,159.31238187000417,54288.634556640005 2023-12-18,11:53:13.000,352,11112486,-795,0,1702900392,12861.643702239999,159.23484144000395,54288.45289152 2023-12-18,11:53:14.000,352,11112487,-795,0,1702900393,12861.596548069989,159.45336446999863,54288.4459044 2023-12-18,11:53:15.000,352,11112514,-795,0,1702900394,12861.482030799998,159.7353296700021,54288.59962104 2023-12-18,11:53:16.000,352,11112606,-795,0,1702900395,12861.118270059997,160.02434399999765,54288.65551800001 2023-12-18,11:53:17.000,352,11112584,-795,0,1702900396,12861.017225409996,160.22171964000154,54288.704427840006 2023-12-18,11:53:18.000,352,11112541,-795,0,1702900397,12861.219314709997,159.96795096000278,54288.921028560006 2023-12-18,11:53:19.000,352,11112557,-795,0,1702900398,12861.529184969993,159.27008709000074,54289.03282248001 2023-12-18,11:53:20.000,352,11112508,-795,0,1702900399,12861.663911169999,158.3748475800021,54289.137629280005 2023-12-18,11:53:21.000,352,11112487,-795,0,1702900400,12861.771692129994,157.5853450200011,54289.1446164 2023-12-18,11:53:22.000,352,11112564,-795,0,1702900401,12861.85926415999,156.95797244999994,54289.15859064001 2023-12-18,11:53:23.000,352,11112505,-795,0,1702900402,12861.89968201999,156.89453027999843,54289.15859064001 2023-12-18,11:53:24.000,352,11112511,-795,0,1702900403,12861.94009987999,157.1130533100004,54289.51493376001 2023-12-18,11:53:25.000,352,11112616,-795,0,1702900404,12862.095035009996,157.54305023999768,54289.69659888 2023-12-18,11:53:26.000,352,11112579,-795,0,1702900405,12862.276915379996,158.03648934000375,54289.57781784 2023-12-18,11:53:27.000,352,11112477,-795,0,1702900406,12862.761929699998,158.33255279999867,54289.55685648 2023-12-18,11:53:28.000,352,11112533,-795,0,1702900407,12863.213262469995,158.45943714000168,54289.808392800005 2023-12-18,11:53:29.000,352,11112532,-795,0,1702900408,12863.374933909996,158.48763365999912,54289.79441856 2023-12-18,11:53:30.000,352,11112515,-795,0,1702900409,12863.489451180001,158.24796323999908,54289.70358600001 2023-12-18,11:53:31.000,352,11112532,-795,0,1702900410,12863.516396419996,157.61354153999855,54289.61974056 2023-12-18,11:53:32.000,352,11112559,-795,0,1702900411,12863.381670219991,156.73944941999798,54289.63371480001 2023-12-18,11:53:33.000,352,11112516,-795,0,1702900412,12863.24694402,156.0979785899981,54289.75249584001 2023-12-18,11:53:34.000,352,11112537,-795,0,1702900413,12863.213262469995,155.88650469000277,54289.76647008 2023-12-18,11:53:35.000,352,11112529,-795,0,1702900414,12863.20652616,156.14027337000152,54289.93416096 2023-12-18,11:53:36.000,352,11112542,-795,0,1702900415,12863.334516049996,156.71125290000055,54289.94114808 2023-12-18,11:53:37.000,352,11112574,-795,0,1702900416,12863.577023209997,157.28223242999957,54290.073903360004 2023-12-18,11:53:38.000,352,11112510,-795,0,1702900417,12863.886893469993,157.3738711199985,54290.10185184 2023-12-18,11:53:39.000,352,11112483,-795,0,1702900418,12864.432534579995,156.7183020299999,54290.19967152 2023-12-18,11:53:40.000,352,11112570,-795,0,1702900419,12865.146583439993,155.64683427000273,54290.49313056 2023-12-18,11:53:41.000,352,11112532,-795,0,1702900420,12865.73937871999,154.53307173000212,54290.576976000004 2023-12-18,11:53:42.000,352,11112540,-795,0,1702900421,12866.298492449998,153.74356917000114,54290.549027520006 2023-12-18,11:53:43.000,352,11112530,-795,0,1702900422,12866.601626399999,153.28537571999914,54290.56300176 2023-12-18,11:53:44.000,352,11112530,-795,0,1702900423,12866.77677045999,153.2078352899989,54290.63986008001 2023-12-18,11:53:45.000,352,11112489,-795,0,1702900424,12866.85760617999,153.61668482999812,54290.58396312 2023-12-18,11:53:46.000,352,11112571,-795,0,1702900425,12866.951914519996,154.01848523999797,54290.62588584 2023-12-18,11:53:47.000,352,11112530,-795,0,1702900426,12867.052959169996,154.38504000000103,54290.53505328 2023-12-18,11:53:48.000,352,11112483,-795,0,1702900427,12867.261784779992,154.56126824999956,54290.646847200005 2023-12-18,11:53:49.000,352,11112520,-795,0,1702900428,12867.558182419998,154.7656930200028,54290.80056384 2023-12-18,11:53:50.000,352,11112541,-795,0,1702900429,12867.686172309994,154.7656930200028,54290.85646080001 2023-12-18,11:53:51.000,352,11112578,-795,0,1702900430,12867.81416219999,154.51192434000404,54291.01017744 2023-12-18,11:53:52.000,352,11112524,-795,0,1702900431,12867.95562470999,153.9973378499999,54290.91934488 2023-12-18,11:53:53.000,352,11112567,-795,0,1702900432,12868.14424139,153.46160396999767,54290.70274416 2023-12-18,11:53:54.000,352,11112541,-795,0,1702900433,12868.757245599998,152.86947705000057,54290.77261536 2023-12-18,11:53:55.000,352,11112516,-795,0,1702900434,12869.545393870001,152.22800622000068,54290.912357760004 2023-12-18,11:53:56.000,352,11112515,-795,0,1702900435,12870.25944273,151.7980092900034,54290.87043504 2023-12-18,11:53:57.000,352,11112561,-795,0,1702900436,12870.865710630002,151.45260191999841,54290.80755096001 2023-12-18,11:53:58.000,352,11112501,-795,0,1702900437,12871.357461259999,151.093096290002,54290.79357672 2023-12-18,11:53:59.000,352,11112535,-795,0,1702900438,12871.47197852999,151.16358759000286,54290.8215252 2023-12-18,11:54:00.000,352,11112467,-795,0,1702900439,12871.69427675999,151.6499775600023,54290.765628240006 2023-12-18,11:54:01.000,352,11112485,-795,0,1702900440,12872.024355950001,152.1575149199998,54290.72370552 2023-12-18,11:54:02.000,352,11112531,-795,0,1702900441,12872.273599419997,152.48177489999944,54290.77261536 2023-12-18,11:54:03.000,352,11112559,-795,0,1702900442,12872.415061929998,152.42538186000456,54290.67479568 2023-12-18,11:54:04.000,352,11112487,-795,0,1702900443,12872.63062384999,152.01653231999808,54290.77960248 2023-12-18,11:54:05.000,352,11112561,-795,0,1702900444,12872.886603629995,151.3045701900046,54290.95428048001 2023-12-18,11:54:06.000,352,11112526,-795,0,1702900445,12873.223419130001,150.54326415000105,54291.09402288001 2023-12-18,11:54:07.000,352,11112513,-795,0,1702900446,12873.573707249998,149.78195811000478,54291.17786832 2023-12-18,11:54:08.000,352,11112480,-795,0,1702900447,12873.91052274999,149.1898311900004,54290.98921608 2023-12-18,11:54:09.000,352,11112554,-795,0,1702900448,12874.469636479997,148.80917816999863,54291.317610720005 2023-12-18,11:54:10.000,352,11112534,-795,0,1702900449,12875.284729989995,148.60475340000266,54291.68094096 2023-12-18,11:54:11.000,352,11112497,-795,0,1702900450,12876.126768739989,148.4355742800035,54291.84164472001 2023-12-18,11:54:12.000,352,11112505,-795,0,1702900451,12876.665673539996,148.37918124000134,54292.05125832001 2023-12-18,11:54:13.000,352,11112543,-795,0,1702900452,12876.928389629997,148.4496725400022,54292.23991056 2023-12-18,11:54:14.000,352,11112535,-795,0,1702900453,12876.962071180002,148.54836036000052,54292.50542112 2023-12-18,11:54:15.000,352,11112536,-795,0,1702900454,12876.800399740001,148.91491512000357,54292.68009912001 2023-12-18,11:54:16.000,352,11112569,-795,0,1702900455,12876.793663429991,149.51409117000003,54292.72900896001 2023-12-18,11:54:17.000,352,11112541,-795,0,1702900456,12877.042906900002,149.9934320100001,54292.71503472 2023-12-18,11:54:18.000,352,11112428,-795,0,1702900457,12877.64917479999,150.01457939999818,54292.8827256 2023-12-18,11:54:19.000,352,11112487,-795,0,1702900458,12878.336278419993,149.62687725000433,54293.12028768 2023-12-18,11:54:20.000,352,11112501,-795,0,1702900459,12878.982964179995,149.0417994599993,54293.18317176001 2023-12-18,11:54:21.000,352,11112513,-795,0,1702900460,12879.407351709997,148.61180253000202,54293.36483688 2023-12-18,11:54:22.000,352,11112519,-795,0,1702900461,12879.804793999989,148.29459168000176,54293.34387552 2023-12-18,11:54:23.000,352,11112481,-795,0,1702900462,12880.000146989994,148.06901952000044,54293.29496568 2023-12-18,11:54:24.000,352,11112456,-795,0,1702900463,12880.25612677,147.72361215000274,54293.280991440006 2023-12-18,11:54:25.000,352,11112561,-795,0,1702900464,12880.552524409992,147.45574520999799,54293.3368884 2023-12-18,11:54:26.000,352,11112526,-795,0,1702900465,12880.714195849992,147.6460717200025,54293.3368884 2023-12-18,11:54:27.000,352,11112502,-795,0,1702900466,12880.768086329997,148.3862303700007,54293.09932632 2023-12-18,11:54:28.000,352,11112559,-795,0,1702900467,12881.199210169994,148.89376772999822,54293.37182400001 2023-12-18,11:54:29.000,352,11112530,-795,0,1702900468,12881.859368550002,148.80917816999863,54293.595411840004 2023-12-18,11:54:30.000,352,11112510,-795,0,1702900469,12882.50605430999,148.44262341000285,54293.67925728 2023-12-18,11:54:31.000,352,11112498,-795,0,1702900470,12882.903496599996,148.13246169000195,54293.81899968 2023-12-18,11:54:32.000,352,11112479,-795,0,1702900471,12883.172948999993,147.73771041000145,54293.7910512 2023-12-18,11:54:33.000,352,11112551,-795,0,1702900472,12883.395247229993,147.14558349000436,54293.6513088 2023-12-18,11:54:34.000,352,11112444,-795,0,1702900473,12883.449137709998,146.65214438999828,54293.68624440001 2023-12-18,11:54:35.000,352,11112534,-795,0,1702900474,12883.401983539989,146.26444224000443,54293.82598680001 2023-12-18,11:54:36.000,352,11112479,-795,0,1702900475,12883.125794829997,146.2573931099978,54293.85393528001 2023-12-18,11:54:37.000,352,11112523,-795,0,1702900476,12882.950650769992,146.39837570999953,54293.82598680001 2023-12-18,11:54:38.000,352,11112513,-795,0,1702900477,12882.930441839992,146.70148830000107,54294.09149736001 2023-12-18,11:54:39.000,352,11112577,-795,0,1702900478,12882.883287669996,146.99755176000326,54294.07053600001 2023-12-18,11:54:40.000,352,11112570,-795,0,1702900479,12883.166212689997,146.98345350000454,54294.00765192 2023-12-18,11:54:41.000,352,11112536,-795,0,1702900480,12883.74553534999,146.72263568999915,54294.08451024 2023-12-18,11:54:42.000,352,11112514,-795,0,1702900481,12884.378748490002,146.21509833000164,54294.11245872001 2023-12-18,11:54:43.000,352,11112560,-795,0,1702900482,12884.769454469999,145.5806766300011,54294.04258752001 2023-12-18,11:54:44.000,352,11112534,-795,0,1702900483,12884.809872329999,144.93920580000122,54293.97970344 2023-12-18,11:54:45.000,352,11112527,-795,0,1702900484,12884.836817569994,144.64314233999903,54294.16136856001 2023-12-18,11:54:46.000,352,11112525,-795,0,1702900485,12884.587574099998,144.74887929000397,54294.04258752001 2023-12-18,11:54:47.000,352,11112526,-795,0,1702900486,12884.486529449998,145.03789361999952,54294.119445840006 2023-12-18,11:54:48.000,352,11112560,-795,0,1702900487,12884.244022289997,145.5172344599996,54293.9657292 2023-12-18,11:54:49.000,352,11112517,-795,0,1702900488,12884.156450260001,145.9119857400001,54293.95874208 2023-12-18,11:54:50.000,352,11112518,-795,0,1702900489,12884.136241330001,146.19395094000356,54294.07053600001 2023-12-18,11:54:51.000,352,11112529,-795,0,1702900490,12884.122768709996,146.46181788000104,54294.119445840006 2023-12-18,11:54:52.000,352,11112570,-795,0,1702900491,12883.99477882,146.73673394999787,54294.05656176 2023-12-18,11:54:53.000,352,11112511,-795,0,1702900492,12883.961097269996,146.72263568999915,54293.93778072 2023-12-18,11:54:54.000,352,11112554,-795,0,1702900493,12884.116032400001,146.41247396999825,54294.07053600001 2023-12-18,11:54:55.000,352,11112504,-795,0,1702900494,12883.92741571999,146.1375579000014,54293.72118 2023-12-18,11:54:56.000,352,11112520,-795,0,1702900495,12883.536709739994,145.9754279100016,54293.60239896 2023-12-18,11:54:57.000,352,11112501,-795,0,1702900496,12883.294202579993,145.763954009999,54293.22509448001 2023-12-18,11:54:58.000,352,11112510,-795,0,1702900497,12883.044959109997,145.51018533000024,54293.09932632 2023-12-18,11:54:59.000,352,11112509,-795,0,1702900498,12882.984332319997,145.0731392700036,54293.00849376 2023-12-18,11:55:00.000,352,11112563,-795,0,1702900499,12882.876551360001,144.63609320999967,54292.91067408 2023-12-18,11:55:01.000,352,11112531,-795,0,1702900500,12882.681198369995,144.34002975000476,54292.8827256 2023-12-18,11:55:02.000,352,11112489,-795,0,1702900501,12882.38480072999,144.45281583000178,54292.7429832 2023-12-18,11:55:03.000,352,11112522,-795,0,1702900502,12882.357855489994,144.60789669000224,54292.68708624 2023-12-18,11:55:04.000,352,11112533,-795,0,1702900503,12882.47237276,144.94625493000058,54292.47048552 2023-12-18,11:55:05.000,352,11112485,-795,0,1702900504,12882.762034089996,145.5454309800043,54292.58227944001 2023-12-18,11:55:06.000,352,11112577,-795,0,1702900505,12883.004541249997,145.8767400900033,54292.66612488 2023-12-18,11:55:07.000,352,11112453,-795,0,1702900506,12883.226839479998,145.91903486999945,54292.62420216 2023-12-18,11:55:08.000,352,11112562,-795,0,1702900507,12883.078640660002,145.82034705000115,54292.421575680004 2023-12-18,11:55:09.000,352,11112518,-795,0,1702900508,12883.119058520002,145.5806766300011,54292.21894920001 2023-12-18,11:55:10.000,352,11112518,-795,0,1702900509,12883.247048409998,145.26346578000084,54292.23292344 2023-12-18,11:55:11.000,352,11112566,-795,0,1702900510,12883.489555569999,144.78412494000077,54292.07221968 2023-12-18,11:55:12.000,352,11112527,-795,0,1702900511,12883.678172249995,144.33298061999812,54291.89754168 2023-12-18,11:55:13.000,352,11112540,-795,0,1702900512,12883.678172249995,144.13560498000152,54291.61805688 2023-12-18,11:55:14.000,352,11112436,-795,0,1702900513,12883.550182359999,144.23429279999982,54291.72286368001 2023-12-18,11:55:15.000,352,11112555,-795,0,1702900514,12883.361565679988,144.39642278999963,54291.82767048 2023-12-18,11:55:16.000,352,11112534,-795,0,1702900515,12883.226839479998,144.69248625000182,54291.9045288 2023-12-18,11:55:17.000,352,11112538,-795,0,1702900516,12883.193157929993,144.91805841000314,54291.93247728001 2023-12-18,11:55:18.000,352,11112511,-795,0,1702900517,12883.193157929993,145.13658143999783,54292.09318104 2023-12-18,11:55:19.000,352,11112588,-795,0,1702900518,12883.206630549997,145.03084449000016,54292.07221968 2023-12-18,11:55:20.000,352,11112500,-795,0,1702900519,12883.247048409998,144.64314233999903,54292.17003936 2023-12-18,11:55:21.000,352,11112577,-795,0,1702900520,12883.361565679988,144.10035933000472,54292.204974960005 2023-12-18,11:55:22.000,352,11112535,-795,0,1702900521,12883.570391289999,143.55052719000378,54292.13510376 2023-12-18,11:55:23.000,352,11112525,-795,0,1702900522,12883.94762464999,143.17692330000136,54292.14209088 2023-12-18,11:55:24.000,352,11112450,-795,0,1702900523,12884.607783029998,142.86676158000046,54292.2888204 2023-12-18,11:55:25.000,352,11112522,-795,0,1702900524,12884.98501638999,142.37332248000166,54292.3586916 2023-12-18,11:55:26.000,352,11112606,-795,0,1702900525,12885.193842,142.07020989000011,54292.31676888001 2023-12-18,11:55:27.000,352,11112560,-795,0,1702900526,12885.16689675999,142.08430814999883,54292.26087192 2023-12-18,11:55:28.000,352,11112529,-795,0,1702900527,12885.01196163,142.41561725999782,54292.13510376 2023-12-18,11:55:29.000,352,11112511,-795,0,1702900528,12885.018697939995,142.84561419000238,54292.421575680004 2023-12-18,11:55:30.000,352,11112561,-795,0,1702900529,12885.247732479991,143.07823548000306,54292.47747264 2023-12-18,11:55:31.000,352,11112508,-795,0,1702900530,12885.503712259997,143.11348112999985,54292.47048552 2023-12-18,11:55:32.000,352,11112509,-795,0,1702900531,12885.604756909997,142.93020375000197,54292.323756000005 2023-12-18,11:55:33.000,352,11112463,-795,0,1702900532,12885.550866429992,142.91610549000325,54292.29580752001 2023-12-18,11:55:34.000,352,11112554,-795,0,1702900533,12885.604756909997,142.88085983999918,54292.36567872001 2023-12-18,11:55:35.000,352,11112552,-795,0,1702900534,12885.813582519993,142.70463159000064,54292.30978176 2023-12-18,11:55:36.000,352,11112556,-795,0,1702900535,12885.948308719999,142.3662733500023,54292.19798784001 2023-12-18,11:55:37.000,352,11112548,-795,0,1702900536,12886.15039802,142.2041433600025,54292.06523256 2023-12-18,11:55:38.000,352,11112480,-795,0,1702900537,12886.379432559996,142.19004510000377,54292.14209088 2023-12-18,11:55:39.000,352,11112533,-795,0,1702900538,12886.588258169992,142.30988031000015,54292.372665840005 2023-12-18,11:55:40.000,352,11112539,-795,0,1702900539,12886.803820089997,142.38742074000038,54292.589266560004 2023-12-18,11:55:41.000,352,11112455,-795,0,1702900540,12886.985700459998,142.33807683000487,54292.756957440004 2023-12-18,11:55:42.000,352,11112546,-795,0,1702900541,12887.187789759999,142.39446986999974,54292.83381576 2023-12-18,11:55:43.000,352,11112576,-795,0,1702900542,12887.54481418999,142.50725595000404,54292.93163544 2023-12-18,11:55:44.000,352,11112532,-795,0,1702900543,12887.800793969996,142.50725595000404,54292.98753240001 2023-12-18,11:55:45.000,352,11112529,-795,0,1702900544,12888.218445189988,142.39446986999974,54293.08535208001 2023-12-18,11:55:46.000,352,11112561,-795,0,1702900545,12888.656305339995,142.08430814999883,54293.30893992 2023-12-18,11:55:47.000,352,11112547,-795,0,1702900546,12888.91228512,141.809392080002,54293.34387552 2023-12-18,11:55:48.000,352,11112539,-795,0,1702900547,12888.77082261,141.52037774999917,54293.1272748 2023-12-18,11:55:49.000,352,11112487,-795,0,1702900548,12888.676514269995,141.44283731999894,54293.27400432001 2023-12-18,11:55:50.000,352,11112538,-795,0,1702900549,12888.797767849996,141.5979181799994,54293.48361792 2023-12-18,11:55:51.000,352,11112526,-795,0,1702900550,12889.026802389992,141.6261147000041,54293.44169520001 2023-12-18,11:55:52.000,352,11112479,-795,0,1702900551,12889.222155379997,141.68250773999898,54293.57445048 2023-12-18,11:55:53.000,352,11112578,-795,0,1702900552,12889.296254790002,141.68250773999898,54293.41374672 2023-12-18,11:55:54.000,352,11112535,-795,0,1702900553,12889.336672650003,141.64021296000283,54293.53951488001 2023-12-18,11:55:55.000,352,11112544,-795,0,1702900554,12889.505080399998,141.5133286199998,54293.77707696001 2023-12-18,11:55:56.000,352,11112518,-795,0,1702900555,12889.895786379995,141.29480558999785,54293.85393528001 2023-12-18,11:55:57.000,352,11112502,-795,0,1702900556,12890.427954869992,140.72382605999883,54293.84694816 2023-12-18,11:55:58.000,352,11112517,-795,0,1702900557,12891.14874004,139.94842176000384,54293.97271632001 2023-12-18,11:55:59.000,352,11112528,-795,0,1702900558,12891.512500780002,139.41973701000097,54293.88887088 2023-12-18,11:56:00.000,352,11112453,-795,0,1702900559,12891.552918640002,139.15891920000286,54293.92380648001 2023-12-18,11:56:01.000,352,11112456,-795,0,1702900560,12891.371038270001,139.14482094000414,54294.00765192 2023-12-18,11:56:02.000,352,11112589,-795,0,1702900561,12891.10832218,139.18006659000093,54294.00765192 2023-12-18,11:56:03.000,352,11112558,-795,0,1702900562,12890.96012335999,139.3140000600033,54294.000664800005 2023-12-18,11:56:04.000,352,11112565,-795,0,1702900563,12891.014013839995,139.47613005000312,54294.02162616001 2023-12-18,11:56:05.000,352,11112558,-795,0,1702900564,12891.135267419995,139.60301438999886,54294.287136720006 2023-12-18,11:56:06.000,352,11112473,-795,0,1702900565,12891.22957576,139.44088439999905,54294.245214 2023-12-18,11:56:07.000,352,11112535,-795,0,1702900566,12891.525973399992,139.06023138000455,54294.1753428 2023-12-18,11:56:08.000,352,11112493,-795,0,1702900567,12891.701117459997,138.7289222699983,54293.9657292 2023-12-18,11:56:09.000,352,11112526,-795,0,1702900568,12891.829107349993,138.6936766200015,54293.930793600004 2023-12-18,11:56:10.000,352,11112520,-795,0,1702900569,12891.862788899998,138.86285574000067,54294.07752312 2023-12-18,11:56:11.000,352,11112521,-795,0,1702900570,12892.004251409999,139.06023138000455,54294.266175360004 2023-12-18,11:56:12.000,352,11112483,-795,0,1702900571,12892.14571392,139.03203485999984,54294.27316248 2023-12-18,11:56:13.000,352,11112520,-795,0,1702900572,12892.32759429,138.6936766200015,54294.28014960001 2023-12-18,11:56:14.000,352,11112498,-795,0,1702900573,12892.502738349991,138.3482692500038,54294.384956400005 2023-12-18,11:56:15.000,352,11112519,-795,0,1702900574,12892.48252941999,138.41171141999803,54294.384956400005 2023-12-18,11:56:16.000,352,11112555,-795,0,1702900575,12892.40843001,138.757118790003,54294.433866240004 2023-12-18,11:56:17.000,352,11112501,-795,0,1702900576,12892.48926573,139.201213979999,54294.30111096 2023-12-18,11:56:18.000,352,11112482,-795,0,1702900577,12892.886708019993,139.03203485999984,54294.34303368 2023-12-18,11:56:19.000,352,11112501,-795,0,1702900578,12893.129215179993,138.66548010000406,54294.58059576 2023-12-18,11:56:20.000,352,11112469,-795,0,1702900579,12893.35824971999,138.12269709000248,54294.69238968001 2023-12-18,11:56:21.000,352,11112487,-795,0,1702900580,12893.614229499995,137.5305701699981,54294.78322224001 2023-12-18,11:56:22.000,352,11112551,-795,0,1702900581,12893.951045000002,136.86795195000013,54294.734312399996 2023-12-18,11:56:23.000,352,11112503,-795,0,1702900582,12894.004935479992,136.480249799999,54294.6993768 2023-12-18,11:56:24.000,352,11112467,-795,0,1702900583,12893.64791105,136.58598675000394,54294.61553136001 2023-12-18,11:56:25.000,352,11112519,-795,0,1702900584,12893.001225289998,137.20631018999848,54294.4897632 2023-12-18,11:56:26.000,352,11112424,-795,0,1702900585,12892.42863894,137.86892841000372,54294.51072456 2023-12-18,11:56:27.000,352,11112588,-795,0,1702900586,12892.11876867999,138.41171141999803,54294.57360864001 2023-12-18,11:56:28.000,352,11112503,-795,0,1702900587,12892.14571392,138.77826618000108,54294.622518480006 2023-12-18,11:56:29.000,352,11112538,-795,0,1702900588,12892.543156209991,138.91219965000346,54294.39893064001 2023-12-18,11:56:30.000,352,11112529,-795,0,1702900589,12893.162896729998,138.82761009000387,54294.59457000001 2023-12-18,11:56:31.000,352,11112519,-795,0,1702900590,12893.890418210001,138.68662749000214,54294.88104192001 2023-12-18,11:56:32.000,352,11112472,-795,0,1702900591,12894.355223599989,138.47515358999954,54294.82514496 2023-12-18,11:56:33.000,352,11112531,-795,0,1702900592,12894.409114079994,138.14384448000055,54294.58758288 2023-12-18,11:56:34.000,352,11112507,-795,0,1702900593,12894.294596809988,137.77024058999814,54294.622518480006 2023-12-18,11:56:35.000,352,11112534,-795,0,1702900594,12894.085771199992,137.41778409000108,54294.72732528 2023-12-18,11:56:36.000,352,11112512,-795,0,1702900595,12893.789373560001,137.31909627000277,54294.83213208001 2023-12-18,11:56:37.000,352,11112510,-795,0,1702900596,12893.66811998,137.36139104999893,54294.85309344 2023-12-18,11:56:38.000,352,11112521,-795,0,1702900597,12893.850000350001,137.41778409000108,54294.88104192001 2023-12-18,11:56:39.000,352,11112491,-795,0,1702900598,12894.287860499993,137.47417713000323,54295.16052672 2023-12-18,11:56:40.000,352,11112459,-795,0,1702900599,12894.934546259996,137.22040845000447,54295.11161688 2023-12-18,11:56:41.000,352,11112525,-795,0,1702900600,12895.345461169993,136.7269693499984,54295.09764264001 2023-12-18,11:56:42.000,352,11112454,-795,0,1702900601,12895.628386189994,136.07844938999915,54295.223410800005 2023-12-18,11:56:43.000,352,11112535,-795,0,1702900602,12895.621649879999,135.46517508000397,54295.24437216001 2023-12-18,11:56:44.000,352,11112515,-795,0,1702900603,12895.433033199988,135.19025900999986,54295.1884752 2023-12-18,11:56:45.000,352,11112558,-795,0,1702900604,12895.109690320001,135.37353638999775,54295.33520472001 2023-12-18,11:56:46.000,352,11112533,-795,0,1702900605,12894.57752182999,135.91631939999934,54295.31424336001 2023-12-18,11:56:47.000,352,11112512,-795,0,1702900606,12893.897154519997,136.42385676000413,54295.18148808 2023-12-18,11:56:48.000,352,11112441,-795,0,1702900607,12893.452558059995,136.84680456000206,54295.02078432 2023-12-18,11:56:49.000,352,11112494,-795,0,1702900608,12893.40540389,137.19926105999912,54295.13956536 2023-12-18,11:56:50.000,352,11112517,-795,0,1702900609,12893.594020569995,137.17811367000104,54295.2583464 2023-12-18,11:56:51.000,352,11112536,-795,0,1702900610,12893.863472969992,136.98073803000443,54295.45398576001 2023-12-18,11:56:52.000,352,11112524,-795,0,1702900611,12894.031880720002,136.70582196000032,54295.342191840005 2023-12-18,11:56:53.000,352,11112537,-795,0,1702900612,12894.213761089988,136.33926720000454,54295.26533352001 2023-12-18,11:56:54.000,352,11112535,-795,0,1702900613,12894.186815849993,135.99385982999956,54295.1535396 2023-12-18,11:56:55.000,352,11112442,-795,0,1702900614,12894.004935479992,135.78238593000424,54295.125591120006 2023-12-18,11:56:56.000,352,11112490,-795,0,1702900615,12893.573811639995,136.0502528700017,54295.0137972 2023-12-18,11:56:57.000,352,11112506,-795,0,1702900616,12893.304359239999,136.4309058900035,54294.92296464 2023-12-18,11:56:58.000,352,11112561,-795,0,1702900617,12893.40540389,136.80450977999863,54295.069694159996 2023-12-18,11:56:59.000,352,11112539,-795,0,1702900618,12893.870209280001,136.66352718000417,54295.3980888 2023-12-18,11:57:00.000,352,11112540,-795,0,1702900619,12894.287860499993,136.21943199000088,54295.42603728 2023-12-18,11:57:01.000,352,11112553,-795,0,1702900620,12894.55731289999,135.3805855200044,54295.37712744 2023-12-18,11:57:02.000,352,11112494,-795,0,1702900621,12894.395641459989,134.6263286100002,54295.23039792 2023-12-18,11:57:03.000,352,11112470,-795,0,1702900622,12894.166606919993,134.16108602999884,54295.0836684 2023-12-18,11:57:04.000,352,11112563,-795,0,1702900623,12893.917363449997,133.9355138700048,54295.174500960005 2023-12-18,11:57:05.000,352,11112552,-795,0,1702900624,12893.802846179991,133.79453127000306,54295.31424336001 2023-12-18,11:57:06.000,352,11112521,-795,0,1702900625,12893.816318799996,133.7240399700022,54295.391101680005 2023-12-18,11:57:07.000,352,11112543,-795,0,1702900626,12893.674856289996,133.76633474999835,54295.272320640004 2023-12-18,11:57:08.000,352,11112500,-795,0,1702900627,12893.68159259999,134.0694473399999,54295.37014032 2023-12-18,11:57:09.000,352,11112538,-795,0,1702900628,12894.105980129993,134.11174212000333,54295.49590848 2023-12-18,11:57:10.000,352,11112488,-795,0,1702900629,12894.382168839998,134.330265149998,54295.607702400004 2023-12-18,11:57:11.000,352,11112526,-795,0,1702900630,12894.590994449994,134.66157426000427,54295.73347056 2023-12-18,11:57:12.000,352,11112493,-795,0,1702900631,12894.793083749995,134.95763771999918,54295.88020008 2023-12-18,11:57:13.000,352,11112542,-795,0,1702900632,12894.974964119996,134.9223920700024,54295.86622584001 2023-12-18,11:57:14.000,352,11112552,-795,0,1702900633,12894.921073639991,134.7250164299985,54296.04789096 2023-12-18,11:57:15.000,352,11112537,-795,0,1702900634,12894.82002898999,134.49239513999783,54296.11776216 2023-12-18,11:57:16.000,352,11112544,-795,0,1702900635,12894.65835754999,134.23862645999907,54296.15269776001 2023-12-18,11:57:17.000,352,11112541,-795,0,1702900636,12894.651621239995,133.89321909000137,54295.97103264 2023-12-18,11:57:18.000,352,11112521,-795,0,1702900637,12894.78634744,133.5125660699996,54295.95007128 2023-12-18,11:57:19.000,352,11112504,-795,0,1702900638,12894.88065577999,133.5125660699996,54296.14571064 2023-12-18,11:57:20.000,352,11112519,-795,0,1702900639,12894.692039099995,133.8720717000033,54296.131736400006 2023-12-18,11:57:21.000,352,11112522,-795,0,1702900640,12894.59773075999,134.41485471000487,54296.21558184 2023-12-18,11:57:22.000,352,11112543,-795,0,1702900641,12894.570785519994,134.7884586,54296.10378792001 2023-12-18,11:57:23.000,352,11112499,-795,0,1702900642,12894.98843674,134.95058858999982,54296.278465920004 2023-12-18,11:57:24.000,352,11112653,-795,0,1702900643,12895.392615340003,134.76731121000194,54296.467118160006 2023-12-18,11:57:25.000,352,11112495,-795,0,1702900644,12895.534077849989,134.30911775999994,54296.53000224 2023-12-18,11:57:26.000,352,11112513,-795,0,1702900645,12895.480187369998,133.6605978000007,54296.5509636 2023-12-18,11:57:27.000,352,11112502,-795,0,1702900646,12895.426296889993,133.05437262000487,54296.5509636 2023-12-18,11:57:28.000,352,11112537,-795,0,1702900647,12895.554286779989,132.69486699000117,54296.802499920006 2023-12-18,11:57:29.000,352,11112549,-795,0,1702900648,12895.71595821999,132.68781786000181,54296.900319600005 2023-12-18,11:57:30.000,352,11112548,-795,0,1702900649,12895.668804049994,132.79355480999948,54296.96320368001 2023-12-18,11:57:31.000,352,11112628,-795,0,1702900650,12895.9045749,132.71601437999925,54296.90730672 2023-12-18,11:57:32.000,352,11112514,-795,0,1702900651,12896.00561955,132.4622457000005,54296.9352552 2023-12-18,11:57:33.000,352,11112545,-795,0,1702900652,12895.96520169,132.06749442,54296.97717792 2023-12-18,11:57:34.000,352,11112480,-795,0,1702900653,12895.587968329994,131.8842170400021,54297.12390744 2023-12-18,11:57:35.000,352,11112529,-795,0,1702900654,12895.197262349997,132.04634703000193,54297.26364984 2023-12-18,11:57:36.000,352,11112486,-795,0,1702900655,12894.833501609995,132.20847702000174,54297.26364984 2023-12-18,11:57:37.000,352,11112605,-795,0,1702900656,12894.64488493,132.1802805000043,54297.15185592 2023-12-18,11:57:38.000,352,11112460,-795,0,1702900657,12894.651621239995,131.94765921000362,54297.25666272001 2023-12-18,11:57:39.000,352,11112588,-795,0,1702900658,12894.63814861999,131.67979226999887,54297.32653392001 2023-12-18,11:57:40.000,352,11112541,-795,0,1702900659,12894.449531939994,131.63749749000272,54297.333521040004 2023-12-18,11:57:41.000,352,11112547,-795,0,1702900660,12894.254178949988,131.64454662000207,54297.284611200004 2023-12-18,11:57:42.000,352,11112475,-795,0,1702900661,12894.031880720002,131.66569401000015,54297.17281728 2023-12-18,11:57:43.000,352,11112519,-795,0,1702900662,12894.025144409992,131.98995398999978,54297.01211352001 2023-12-18,11:57:44.000,352,11112484,-795,0,1702900663,12894.200288469998,132.6737196000031,54297.12390744 2023-12-18,11:57:45.000,352,11112501,-795,0,1702900664,12894.422586699999,133.42092738000065,54297.068010480005 2023-12-18,11:57:46.000,352,11112466,-795,0,1702900665,12894.76613851,133.7240399700022,54297.1448688 2023-12-18,11:57:47.000,352,11112547,-795,0,1702900666,12895.163580799992,133.4138782500013,54297.137881680006 2023-12-18,11:57:48.000,352,11112511,-795,0,1702900667,12895.493659989988,132.68076873000246,54297.20775288001 2023-12-18,11:57:49.000,352,11112503,-795,0,1702900668,12895.527341539993,131.87716791000275,54297.08897184001 2023-12-18,11:57:50.000,352,11112509,-795,0,1702900669,12895.527341539993,130.90438797000388,54297.15185592 2023-12-18,11:57:51.000,352,11112495,-795,0,1702900670,12895.608177259994,130.19947497000248,54297.27063696 2023-12-18,11:57:52.000,352,11112507,-795,0,1702900671,12895.426296889993,129.81177282000135,54297.29858544001 2023-12-18,11:57:53.000,352,11112529,-795,0,1702900672,12895.372406410002,129.74833064999984,54297.15884304001 2023-12-18,11:57:54.000,352,11112508,-795,0,1702900673,12895.419560579998,129.84701846999815,54297.20775288001 2023-12-18,11:57:55.000,352,11112583,-795,0,1702900674,12895.621649879999,129.8681658600035,54297.29159832 2023-12-18,11:57:56.000,352,11112526,-795,0,1702900675,12895.830475489995,129.7553797799992,54297.27063696 2023-12-18,11:57:57.000,352,11112498,-795,0,1702900676,12896.140345749991,129.7201341300024,54297.25666272001 2023-12-18,11:57:58.000,352,11112515,-795,0,1702900677,12896.18749992,129.804723690002,54297.29858544001 2023-12-18,11:57:59.000,352,11112531,-795,0,1702900678,12896.160554679991,129.89636238000094,54297.38243088 2023-12-18,11:58:00.000,352,11112533,-795,0,1702900679,12895.992146929995,129.84701846999815,54297.333521040004 2023-12-18,11:58:01.000,352,11112534,-795,0,1702900680,12895.75637607999,129.6566919600009,54297.284611200004 2023-12-18,11:58:02.000,352,11112518,-795,0,1702900681,12895.365670099993,129.6919376099977,54297.42435360001 2023-12-18,11:58:03.000,352,11112442,-795,0,1702900682,12894.86044684999,129.98800106999988,54297.3195468 2023-12-18,11:58:04.000,352,11112503,-795,0,1702900683,12894.813292679995,130.262917140004,54297.571083120005 2023-12-18,11:58:05.000,352,11112551,-795,0,1702900684,12895.049063530001,130.33340844000486,54297.92043912 2023-12-18,11:58:06.000,352,11112536,-795,0,1702900685,12895.345461169993,130.12193454000226,54298.16498832001 2023-12-18,11:58:07.000,352,11112588,-795,0,1702900686,12895.608177259994,129.7201341300024,54298.30473072001 2023-12-18,11:58:08.000,352,11112543,-795,0,1702900687,12895.648595119994,129.38177589000406,54298.1580012 2023-12-18,11:58:09.000,352,11112525,-795,0,1702900688,12895.682276669999,129.33243198000127,54298.311717840006 2023-12-18,11:58:10.000,352,11112545,-795,0,1702900689,12895.76311239,129.21964590000425,54298.44447312 2023-12-18,11:58:11.000,352,11112518,-795,0,1702900690,12895.9045749,128.902435050004,54298.44447312 2023-12-18,11:58:12.000,352,11112555,-795,0,1702900691,12896.00561955,128.38079943000048,54298.37460192 2023-12-18,11:58:13.000,352,11112532,-795,0,1702900692,12895.83721179999,128.02129380000406,54298.50037008001 2023-12-18,11:58:14.000,352,11112503,-795,0,1702900693,12895.520605229998,128.13407988000108,54298.73094504 2023-12-18,11:58:15.000,352,11112511,-795,0,1702900694,12895.224207589992,128.59227333000308,54298.675048080004 2023-12-18,11:58:16.000,352,11112617,-795,0,1702900695,12895.345461169993,128.7544033200029,54298.59818976001 2023-12-18,11:58:17.000,352,11112563,-795,0,1702900696,12895.729430839994,128.61342072000116,54298.3676148 2023-12-18,11:58:18.000,352,11112429,-795,0,1702900697,12896.376116599997,128.1763746600045,54298.31870496 2023-12-18,11:58:19.000,352,11112494,-795,0,1702900698,12896.9823845,127.61244426000485,54298.339666320004 2023-12-18,11:58:20.000,352,11112453,-795,0,1702900699,12897.171001179995,127.02736646999983,54298.241846640005 2023-12-18,11:58:21.000,352,11112450,-795,0,1702900700,12896.874603539989,126.56212388999847,54298.24883376 2023-12-18,11:58:22.000,352,11112465,-795,0,1702900701,12896.369380290002,126.32245346999844,54298.21389816001 2023-12-18,11:58:23.000,352,11112549,-795,0,1702900702,12895.81700286999,126.34360086000379,54298.04620728001 2023-12-18,11:58:24.000,352,11112516,-795,0,1702900703,12895.459978439998,126.47048519999953,54298.171975440004 2023-12-18,11:58:25.000,352,11112570,-795,0,1702900704,12895.244416519992,126.74540127000364,54298.33267920001 2023-12-18,11:58:26.000,352,11112452,-795,0,1702900705,12895.163580799992,126.74540127000364,54298.38158904001 2023-12-18,11:58:27.000,352,11112472,-795,0,1702900706,12894.961491499991,126.6396643199987,54298.360627680006 2023-12-18,11:58:28.000,352,11112542,-795,0,1702900707,12895.001909359991,126.39999389999866,54298.53530568 2023-12-18,11:58:29.000,352,11112522,-795,0,1702900708,12895.156844489997,126.1462252199999,54298.78684200001 2023-12-18,11:58:30.000,352,11112487,-795,0,1702900709,12895.278098069997,125.65278612000111,54298.912610160005 2023-12-18,11:58:31.000,352,11112467,-795,0,1702900710,12895.028854600001,125.19459266999911,54298.83575184001 2023-12-18,11:58:32.000,352,11112434,-795,0,1702900711,12894.79982005999,124.96197137999843,54298.93357152001 2023-12-18,11:58:33.000,352,11112535,-795,0,1702900712,12894.78634744,124.92672573000164,54298.961520000004 2023-12-18,11:58:34.000,352,11112482,-795,0,1702900713,12895.150108180002,124.79279225999926,54299.010429840004 2023-12-18,11:58:35.000,352,11112525,-795,0,1702900714,12895.621649879999,124.74344835000375,54299.01741696 2023-12-18,11:58:36.000,352,11112515,-795,0,1702900715,12896.113400509996,124.53197445000114,54299.16414648 2023-12-18,11:58:37.000,352,11112538,-795,0,1702900716,12896.369380290002,124.32050054999854,54299.17113360001 2023-12-18,11:58:38.000,352,11112504,-795,0,1702900717,12896.322226119992,124.10197752000386,54298.94754576 2023-12-18,11:58:39.000,352,11112543,-795,0,1702900718,12895.88436597,123.96804405000148,54298.73094504 2023-12-18,11:58:40.000,352,11112497,-795,0,1702900719,12895.291570690002,123.95394579000276,54298.7519064 2023-12-18,11:58:41.000,352,11112522,-795,0,1702900720,12894.671830169995,124.32050054999854,54298.793829120004 2023-12-18,11:58:42.000,352,11112512,-795,0,1702900721,12894.55731289999,124.91262747000292,54298.89863592 2023-12-18,11:58:43.000,352,11112537,-795,0,1702900722,12894.90086470999,125.28623135999806,54299.03837832 2023-12-18,11:58:44.000,352,11112510,-795,0,1702900723,12895.641858809999,125.38491918000364,54299.07331392001 2023-12-18,11:58:45.000,352,11112530,-795,0,1702900724,12896.456952319997,125.1452487600036,54299.296901760004 2023-12-18,11:58:46.000,352,11112495,-795,0,1702900725,12896.968911879994,124.84213617000205,54299.513502480004 2023-12-18,11:58:47.000,352,11112545,-795,0,1702900726,12897.01606604999,124.67295705000288,54299.55542520001 2023-12-18,11:58:48.000,352,11112492,-795,0,1702900727,12896.93523032999,124.51787619000243,54299.42965704 2023-12-18,11:58:49.000,352,11112518,-795,0,1702900728,12896.787031509994,124.27115664000303,54299.14318512001 2023-12-18,11:58:50.000,352,11112477,-795,0,1702900729,12896.793767819989,123.87640536000254,54299.129210880004 2023-12-18,11:58:51.000,352,11112514,-795,0,1702900730,12896.861130919999,123.54509625000355,54299.22703056 2023-12-18,11:58:52.000,352,11112500,-795,0,1702900731,12896.847658299994,123.47460495000269,54299.178120720004 2023-12-18,11:58:53.000,352,11112597,-795,0,1702900732,12896.834185679989,123.43935929999861,54299.11523664 2023-12-18,11:58:54.000,352,11112461,-795,0,1702900733,12896.968911879994,123.28427843999816,54299.35978584001 2023-12-18,11:58:55.000,352,11112570,-795,0,1702900734,12897.15752855999,123.0798536700022,54299.70914184 2023-12-18,11:58:56.000,352,11112422,-795,0,1702900735,12897.379826789991,122.84018325000216,54299.820935760006 2023-12-18,11:58:57.000,352,11112544,-795,0,1702900736,12897.629070260002,122.60756196000148,54299.98163952001 2023-12-18,11:58:58.000,352,11112585,-795,0,1702900737,12897.878313729998,122.49477588000445,54299.967665280004 2023-12-18,11:58:59.000,352,11112476,-795,0,1702900738,12898.22186554,122.339695020004,54300.086446320005 2023-12-18,11:59:00.000,352,11112544,-795,0,1702900739,12898.531735799996,122.06477894999989,54300.24016296 2023-12-18,11:59:01.000,352,11112496,-795,0,1702900740,12898.821397129992,121.88855070000136,54300.31003416 2023-12-18,11:59:02.000,352,11112496,-795,0,1702900741,12899.023486429993,121.6347820200026,54300.24715008001 2023-12-18,11:59:03.000,352,11112447,-795,0,1702900742,12899.144740009993,121.25412900000083,54300.16330464 2023-12-18,11:59:04.000,352,11112507,-795,0,1702900743,12899.212103109989,120.90872163000313,54300.17029176 2023-12-18,11:59:05.000,352,11112407,-795,0,1702900744,12899.380510859999,120.59151078000286,54300.24016296 2023-12-18,11:59:06.000,352,11112467,-795,0,1702900745,12899.58260016,120.49282296000456,54300.358944 2023-12-18,11:59:07.000,352,11112504,-795,0,1702900746,12899.76448053,120.54921599999943,54300.44977656 2023-12-18,11:59:08.000,352,11112480,-795,0,1702900747,12899.64322695,120.70429685999989,54300.540609120006 2023-12-18,11:59:09.000,352,11112486,-795,0,1702900748,12899.468082889995,120.95101640999928,54300.708300000006 2023-12-18,11:59:10.000,352,11112483,-795,0,1702900749,12899.42092872,121.21183422000468,54300.994771920006 2023-12-18,11:59:11.000,352,11112505,-795,0,1702900750,12899.286202519994,121.44445550999808,54301.07861736 2023-12-18,11:59:12.000,352,11112526,-795,0,1702900751,12899.313147759989,121.62773289000324,54301.23233400001 2023-12-18,11:59:13.000,352,11112529,-795,0,1702900752,12899.65669956999,121.42330812,54301.162462800006 2023-12-18,11:59:14.000,352,11112525,-795,0,1702900753,12900.236022229998,121.01445858000079,54301.23932112 2023-12-18,11:59:15.000,352,11112506,-795,0,1702900754,12900.929862159996,120.60560904000158,54301.41399912 2023-12-18,11:59:16.000,352,11112491,-795,0,1702900755,12901.360985999992,120.21790689000045,54301.40002488001 2023-12-18,11:59:17.000,352,11112533,-795,0,1702900756,12901.643911019994,119.87249952000275,54301.358102160004 2023-12-18,11:59:18.000,352,11112518,-795,0,1702900757,12901.85273662999,119.62577997000335,54301.3371408 2023-12-18,11:59:19.000,352,11112519,-795,0,1702900758,12901.906627109995,119.58348518999992,54301.49085744001 2023-12-18,11:59:20.000,352,11112507,-795,0,1702900759,12901.85273662999,119.56233780000184,54301.49085744001 2023-12-18,11:59:21.000,352,11112528,-795,0,1702900760,12901.819055079999,119.5341412800044,54301.427973360005 2023-12-18,11:59:22.000,352,11112451,-795,0,1702900761,12901.704537809994,119.69627127000422,54301.497844560006 2023-12-18,11:59:23.000,352,11112592,-795,0,1702900762,12901.704537809994,119.85135213000467,54301.42098624001 2023-12-18,11:59:24.000,352,11112483,-795,0,1702900763,12901.637174709998,120.09102255000471,54301.24630824 2023-12-18,11:59:25.000,352,11112574,-795,0,1702900764,12901.610229469989,120.30249645000004,54301.27425672 2023-12-18,11:59:26.000,352,11112604,-795,0,1702900765,12901.758428289999,120.45052818000113,54301.42098624001 2023-12-18,11:59:27.000,352,11112528,-795,0,1702900766,12901.85273662999,120.43642992000241,54301.309192320005 2023-12-18,11:59:28.000,352,11112559,-795,0,1702900767,12901.97399020999,120.16856297999766,54301.38605064 2023-12-18,11:59:29.000,352,11112470,-795,0,1702900768,12902.027880689995,119.604632579998,54301.260282480005 2023-12-18,11:59:30.000,352,11112547,-795,0,1702900769,12902.09524378999,118.8644739299998,54301.16944992 2023-12-18,11:59:31.000,352,11112575,-795,0,1702900770,12902.09524378999,118.4062804799978,54301.29521808 2023-12-18,11:59:32.000,352,11112592,-795,0,1702900771,12901.825791389994,117.9974309399986,54301.16944992 2023-12-18,11:59:33.000,352,11112561,-795,0,1702900772,12901.630438399989,117.84235007999814,54301.00874616 2023-12-18,11:59:34.000,352,11112562,-795,0,1702900773,12901.91336341999,117.8634974700035,54301.08560448001 2023-12-18,11:59:35.000,352,11112550,-795,0,1702900774,12902.05482592999,117.89169399000093,54300.98778480001 2023-12-18,11:59:36.000,352,11112521,-795,0,1702900775,12902.256915229991,117.96923442000116,54300.84804240001 2023-12-18,11:59:37.000,352,11112510,-795,0,1702900776,12902.08177117,118.20185571000184,54300.56157048001 2023-12-18,11:59:38.000,352,11112571,-795,0,1702900777,12901.778637219999,118.44857526000123,54300.5685576 2023-12-18,11:59:39.000,352,11112509,-795,0,1702900778,12901.387931240002,118.68824568000127,54300.54759624 2023-12-18,11:59:40.000,352,11112568,-795,0,1702900779,12900.89618060999,118.53316482000082,54300.43580232 2023-12-18,11:59:41.000,352,11112491,-795,0,1702900780,12900.72103655,117.87759573000221,54300.53362200001 2023-12-18,11:59:42.000,352,11112479,-795,0,1702900781,12900.559365109999,117.10924055999931,54300.58253184001 2023-12-18,11:59:43.000,352,11112484,-795,0,1702900782,12900.417902599998,116.53121190000093,54300.44278944001 2023-12-18,11:59:44.000,352,11112456,-795,0,1702900783,12900.438111529998,116.08711670999764,54300.6733644 2023-12-18,11:59:45.000,352,11112483,-795,0,1702900784,12900.485265699994,115.73466021000058,54300.70131288001 2023-12-18,11:59:46.000,352,11112461,-795,0,1702900785,12900.68061869,115.52318630999798,54300.75022272001 2023-12-18,11:59:47.000,352,11112450,-795,0,1702900786,12900.79513595999,115.51613717999862,54300.66637728 2023-12-18,11:59:48.000,352,11112521,-795,0,1702900787,12901.037643119991,115.60072673999821,54300.63144168001 2023-12-18,11:59:49.000,352,11112525,-795,0,1702900788,12901.367722310002,115.88269194000168,54300.68035152001 2023-12-18,11:59:50.000,352,11112507,-795,0,1702900789,12901.650647329989,116.25629583000409,54300.6034932 2023-12-18,11:59:51.000,352,11112494,-795,0,1702900790,12901.99419913999,116.75678406000225,54300.56157048001 2023-12-18,11:59:52.000,352,11112447,-795,0,1702900791,12902.452268219997,117.03170012999908,54300.44977656 2023-12-18,11:59:53.000,352,11112568,-795,0,1702900792,12902.802556339993,116.9118649200027,54300.470737920004 2023-12-18,11:59:54.000,352,11112498,-795,0,1702900793,12902.748665859988,116.62989971999923,54300.324008400006 2023-12-18,11:59:55.000,352,11112498,-795,0,1702900794,12902.674566449998,116.50301538000349,54300.44977656 2023-12-18,11:59:56.000,352,11112515,-795,0,1702900795,12902.735193239998,116.39727842999855,54300.57554472 2023-12-18,11:59:57.000,352,11112478,-795,0,1702900796,12902.923809919994,116.1435097499998,54300.57554472 2023-12-18,11:59:58.000,352,11112482,-795,0,1702900797,12903.11242659999,115.67826716999843,54300.4986864 2023-12-18,11:59:59.000,352,11112476,-795,0,1702900798,12903.21347124999,115.0931893800007,54300.31702128001 2023-12-18,12:00:00.000,352,11112451,-795,0,1702900799,12903.307779589995,114.49401333000424,54300.26811144 2023-12-18,12:00:01.000,352,11112479,-795,0,1702900800,12903.37514268999,114.1063111800031,54300.23317584 2023-12-18,12:00:02.000,352,11112522,-795,0,1702900801,12903.455978409991,114.02172162000352,54300.12138192 2023-12-18,12:00:03.000,352,11112574,-795,0,1702900802,12903.536814129991,114.11336031000246,54299.99561376 2023-12-18,12:00:04.000,352,11112554,-795,0,1702900803,12903.786057600002,114.31073594999907,54300.02356224 2023-12-18,12:00:05.000,352,11112498,-795,0,1702900804,12904.196972509999,114.44466942000145,54300.2192016 2023-12-18,12:00:06.000,352,11112482,-795,0,1702900805,12904.607887419996,114.69138897000084,54300.303047040004 2023-12-18,12:00:07.000,352,11112531,-795,0,1702900806,12904.904285060002,115.12138589999813,54300.44278944001 2023-12-18,12:00:08.000,352,11112532,-795,0,1702900807,12905.052483879997,115.62187413000356,54300.254137200005 2023-12-18,12:00:09.000,352,11112515,-795,0,1702900808,12905.61833392,115.8967902000004,54300.33099552 2023-12-18,12:00:10.000,352,11112528,-795,0,1702900809,12906.298701229993,115.93908498000383,54300.470737920004 2023-12-18,12:00:11.000,352,11112533,-795,0,1702900810,12906.904969129995,115.79810238000209,54300.519647760004 2023-12-18,12:00:12.000,352,11112494,-795,0,1702900811,12907.113794739991,115.53728457000398,54300.491699280006 2023-12-18,12:00:13.000,352,11112524,-795,0,1702900812,12907.268729869997,115.0931893800007,54300.56157048001 2023-12-18,12:00:14.000,352,11112465,-795,0,1702900813,12907.517973339993,114.86056809000002,54300.73624848 2023-12-18,12:00:15.000,352,11112530,-795,0,1702900814,12907.659435849993,114.67024158000277,54300.77118408 2023-12-18,12:00:16.000,352,11112447,-795,0,1702900815,12907.773953119999,114.64204505999805,54300.72926136001 2023-12-18,12:00:17.000,352,11112471,-795,0,1702900816,12907.760480499994,114.71253635999892,54300.62445456 2023-12-18,12:00:18.000,352,11112533,-795,0,1702900817,12907.874997769999,114.79007678999915,54300.71528712 2023-12-18,12:00:19.000,352,11112532,-795,0,1702900818,12907.99625135,114.85351896000066,54300.875990880006 2023-12-18,12:00:20.000,352,11112495,-795,0,1702900819,12907.97604242,114.92401026000152,54300.882978 2023-12-18,12:00:21.000,352,11112541,-795,0,1702900820,12907.90867931999,114.95925590999832,54300.93887496 2023-12-18,12:00:22.000,352,11112498,-795,0,1702900821,12907.861525149994,114.9451576499996,54300.91791360001 2023-12-18,12:00:23.000,352,11112504,-795,0,1702900822,12907.86826145999,115.02974720999919,54301.00874616 2023-12-18,12:00:24.000,352,11112432,-795,0,1702900823,12908.07708707,114.99450156000239,54301.03669464001 2023-12-18,12:00:25.000,352,11112499,-795,0,1702900824,12908.440847810001,114.80417504999787,54301.16944992 2023-12-18,12:00:26.000,352,11112504,-795,0,1702900825,12908.905653199989,114.68433984000148,54301.1973984 2023-12-18,12:00:27.000,352,11112563,-795,0,1702900826,12909.28962286999,114.6984381000002,54301.07163024 2023-12-18,12:00:28.000,352,11112465,-795,0,1702900827,12909.545602649996,114.73368375000427,54301.07163024 2023-12-18,12:00:29.000,352,11112499,-755,0,1702900828,12909.49844848,114.73368375000427,54301.309192320005 2023-12-18,12:00:30.000,352,11112475,-795,0,1702900829,12909.18857821999,114.7971259199985,54301.16944992 2023-12-18,12:00:31.000,352,11112563,-795,0,1702900830,12909.040379399994,114.89581374000409,54301.358102160004 2023-12-18,12:00:32.000,352,11112487,-795,0,1702900831,12908.797872239993,114.82532244000322,54301.28124384001 2023-12-18,12:00:33.000,352,11112524,-795,0,1702900832,12908.676618659993,114.71958548999828,54301.16944992 2023-12-18,12:00:34.000,352,11112455,-795,0,1702900833,12908.703563900002,114.6349959299987,54301.141501440005 2023-12-18,12:00:35.000,352,11112494,-795,0,1702900834,12908.986488919989,114.747782010003,54301.70745816001 2023-12-18,12:00:36.000,352,11112542,-795,0,1702900835,12909.545602649996,115.00155069000175,54301.75636800001 2023-12-18,12:00:37.000,352,11112506,-795,0,1702900836,12910.212497339999,115.02974720999919,54301.84021344 2023-12-18,12:00:38.000,352,11112461,-795,0,1702900837,12910.859183100001,114.86761721999937,54301.78431648001 2023-12-18,12:00:39.000,352,11112531,-795,0,1702900838,12911.600177199995,114.33188334000442,54301.87514904001 2023-12-18,12:00:40.000,352,11112524,-795,0,1702900839,12912.098664140001,113.78910033000284,54301.714445280006 2023-12-18,12:00:41.000,352,11112474,-795,0,1702900840,12912.462424879988,113.34500513999956,54301.70745816001 2023-12-18,12:00:42.000,352,11112521,-795,0,1702900841,12912.576942149994,113.03484341999865,54301.58169 2023-12-18,12:00:43.000,352,11112495,-795,0,1702900842,12912.482633809988,112.61894475000008,54301.37207640001 2023-12-18,12:00:44.000,352,11112488,-795,0,1702900843,12912.307489749997,112.35812694000197,54301.35111504001 2023-12-18,12:00:45.000,352,11112524,-795,0,1702900844,12912.334434989993,112.21714434000023,54301.44893472001 2023-12-18,12:00:46.000,352,11112534,-795,0,1702900845,12912.442215949988,112.2523899900043,54301.50483168 2023-12-18,12:00:47.000,352,11112513,-795,0,1702900846,12912.78576775999,112.47796214999835,54301.55374152 2023-12-18,12:00:48.000,352,11112422,-795,0,1702900847,12913.237100530001,112.70353430999967,54301.427973360005 2023-12-18,12:00:49.000,352,11112509,-795,0,1702900848,12913.836632119994,112.64009213999816,54301.546754400006 2023-12-18,12:00:50.000,352,11112538,-795,0,1702900849,12914.19365655,112.61894475000008,54301.49085744001 2023-12-18,12:00:51.000,352,11112513,-795,0,1702900850,12914.389009539991,112.66828866000287,54301.497844560006 2023-12-18,12:00:52.000,352,11112529,-795,0,1702900851,12914.31491013,113.13353124000423,54301.31617944 2023-12-18,12:00:53.000,352,11112515,-795,0,1702900852,12914.476581570001,113.72565816000133,54301.2672696 2023-12-18,12:00:54.000,352,11112582,-795,0,1702900853,12914.799924450002,114.13450770000054,54301.3371408 2023-12-18,12:00:55.000,352,11112560,-795,0,1702900854,12915.062640539989,114.17680248000397,54301.2672696 2023-12-18,12:00:56.000,352,11112442,-795,0,1702900855,12915.28493876999,114.0076233600048,54301.10656584 2023-12-18,12:00:57.000,352,11112486,-795,0,1702900856,12915.24452090999,113.71155990000261,54300.875990880006 2023-12-18,12:00:58.000,352,11112476,-795,0,1702900857,12915.19063043,113.3379560100002,54300.84105528 2023-12-18,12:00:59.000,352,11112517,-795,0,1702900858,12915.109794709999,113.055990810004,54300.994771920006 2023-12-18,12:01:00.000,352,11112516,-795,0,1702900859,12914.806660759998,112.73877996000374,54301.00874616 2023-12-18,12:01:01.000,352,11112523,-795,0,1702900860,12914.692143489992,112.47796214999835,54301.00175904 2023-12-18,12:01:02.000,352,11112527,-795,0,1702900861,12914.665198249997,112.49206041000434,54300.94586208001 2023-12-18,12:01:03.000,352,11112516,-795,0,1702900862,12914.887496479998,112.54140431999986,54300.90393936 2023-12-18,12:01:04.000,352,11112577,-795,0,1702900863,12915.22431197999,112.64009213999816,54300.855029520004 2023-12-18,12:01:05.000,352,11112502,-795,0,1702900864,12915.439873899995,112.77402561000054,54300.855029520004 2023-12-18,12:01:06.000,352,11112460,-795,0,1702900865,12915.44661020999,112.89386082000419,54300.84804240001 2023-12-18,12:01:07.000,352,11112484,-795,0,1702900866,12915.36577448999,112.95730298999842,54300.72926136001 2023-12-18,12:01:08.000,352,11112524,-795,0,1702900867,12915.26472983999,112.95025385999907,54300.72926136001 2023-12-18,12:01:09.000,352,11112527,-795,0,1702900868,12915.31188401,112.91500821000227,54300.90393936 2023-12-18,12:01:10.000,352,11112568,-795,0,1702900869,12915.257993529995,112.68943605000095,54300.994771920006 2023-12-18,12:01:11.000,352,11112559,-795,0,1702900870,12915.39271973,112.40747085000476,54300.95983632 2023-12-18,12:01:12.000,352,11112482,-795,0,1702900871,12915.540918549996,112.13255478000065,54301.00175904 2023-12-18,12:01:13.000,352,11112440,-795,0,1702900872,12915.729535229992,111.68845959000464,54300.806119680004 2023-12-18,12:01:14.000,352,11112509,-795,0,1702900873,12915.844052499997,111.42764177999925,54300.855029520004 2023-12-18,12:01:15.000,352,11112534,-795,0,1702900874,12916.093295969993,111.2725609199988,54300.875990880006 2023-12-18,12:01:16.000,352,11112574,-795,0,1702900875,12916.281912649989,111.49108395000076,54300.86201664 2023-12-18,12:01:17.000,352,11112458,-795,0,1702900876,12916.308857889999,111.78009828000359,54300.79913256001 2023-12-18,12:01:18.000,352,11112460,-795,0,1702900877,12916.349275749999,111.95632653000212,54300.6034932 2023-12-18,12:01:19.000,352,11112479,-795,0,1702900878,12916.58504659999,112.17484956000408,54300.72227424 2023-12-18,12:01:20.000,352,11112533,-795,0,1702900879,12916.618728149995,112.3863234599994,54300.70131288001 2023-12-18,12:01:21.000,352,11112504,-795,0,1702900880,12916.780399589996,112.49206041000434,54300.61048032001 2023-12-18,12:01:22.000,352,11112503,-795,0,1702900881,12917.130687709992,112.70353430999967,54300.78515832 2023-12-18,12:01:23.000,352,11112565,-795,0,1702900882,12917.528129999999,112.82336952000333,54300.66637728 2023-12-18,12:01:24.000,352,11112583,-795,0,1702900883,12917.86494549999,113.06303994000336,54300.687338640004 2023-12-18,12:01:25.000,352,11112534,-795,0,1702900884,12918.255651480002,113.10533471999952,54300.72926136001 2023-12-18,12:01:26.000,352,11112568,-795,0,1702900885,12918.511631259993,113.07713820000208,54300.72926136001 2023-12-18,12:01:27.000,352,11112477,-795,0,1702900886,12918.565521739998,113.02779428999929,54300.7432356 2023-12-18,12:01:28.000,352,11112543,-795,0,1702900887,12918.296069340002,113.00664690000121,54300.51266064001 2023-12-18,12:01:29.000,352,11112466,-795,0,1702900888,12917.89189074,112.85861517000012,54300.53362200001 2023-12-18,12:01:30.000,352,11112513,-795,0,1702900889,12917.548338929999,112.6330430099988,54300.589518960005 2023-12-18,12:01:31.000,352,11112551,-795,0,1702900890,12917.352985939993,112.23829172999831,54300.57554472 2023-12-18,12:01:32.000,352,11112538,-795,0,1702900891,12917.292359149993,111.76600002000487,54300.39387960001 2023-12-18,12:01:33.000,352,11112511,-795,0,1702900892,12917.76390084999,111.34305221999966,54300.45676368 2023-12-18,12:01:34.000,352,11112501,-795,0,1702900893,12918.188288379992,111.18797135999921,54300.50567352 2023-12-18,12:01:35.000,352,11112436,-795,0,1702900894,12918.605939599998,111.01174311000068,54300.26811144 2023-12-18,12:01:36.000,352,11112523,-795,0,1702900895,12918.84844676,110.82846573000279,54300.37990536 2023-12-18,12:01:37.000,352,11112530,-795,0,1702900896,12918.90233723999,110.67338487000234,54300.351956880004 2023-12-18,12:01:38.000,352,11112468,-795,0,1702900897,12918.86865569,110.4337144500023,54300.40086672 2023-12-18,12:01:39.000,352,11112586,-795,0,1702900898,12919.016854509995,110.31387923999864,54300.589518960005 2023-12-18,12:01:40.000,352,11112498,-795,0,1702900899,12918.98317295999,110.29978097999992,54300.708300000006 2023-12-18,12:01:41.000,352,11112502,-795,0,1702900900,12918.96970034,110.40551793000486,54300.79913256001 2023-12-18,12:01:42.000,352,11112547,-795,0,1702900901,12918.706984249999,110.7438761700032,54300.806119680004 2023-12-18,12:01:43.000,352,11112559,-795,0,1702900902,12918.504894949998,111.22321701000328,54300.79913256001 2023-12-18,12:01:44.000,352,11112468,-795,0,1702900903,12918.531840189993,111.46993656000268,54300.96682344001 2023-12-18,12:01:45.000,352,11112511,-795,0,1702900904,12918.88212830999,111.51223133999883,54301.057656 2023-12-18,12:01:46.000,352,11112429,-795,0,1702900905,12919.27283429,111.44174003999797,54301.03669464001 2023-12-18,12:01:47.000,352,11112505,-795,0,1702900906,12919.629858719993,111.18797135999921,54300.994771920006 2023-12-18,12:01:48.000,352,11112533,-795,0,1702900907,12919.838684329989,110.90600616000302,54301.092591600005 2023-12-18,12:01:49.000,352,11112524,-795,0,1702900908,12919.973410529994,110.77207269000064,54301.20438552001 2023-12-18,12:01:50.000,352,11112442,-795,0,1702900909,12919.757848609988,110.72272877999785,54301.1973984 2023-12-18,12:01:51.000,352,11112482,-795,0,1702900910,12919.562495619997,110.65223748000426,54301.15547568001 2023-12-18,12:01:52.000,352,11112516,-795,0,1702900911,12919.218943809996,110.45486184000038,54301.057656 2023-12-18,12:01:53.000,352,11112480,-795,0,1702900912,12918.787819969999,110.25043707000441,54300.855029520004 2023-12-18,12:01:54.000,352,11112510,-795,0,1702900913,12918.444268159998,109.89798057000007,54300.86201664 2023-12-18,12:01:55.000,352,11112503,-795,0,1702900914,12918.221969929997,109.60896624000452,54300.93188784 2023-12-18,12:01:56.000,352,11112543,-795,0,1702900915,12918.141134209996,109.43978711999807,54301.043681760006 2023-12-18,12:01:57.000,352,11112496,-795,0,1702900916,12917.95251753,109.4820819000015,54300.973810560004 2023-12-18,12:01:58.000,352,11112481,-795,0,1702900917,12917.86494549999,109.68650667000475,54301.07861736 2023-12-18,12:01:59.000,352,11112567,-795,0,1702900918,12917.91209967,109.9755210000003,54301.21835976 2023-12-18,12:02:00.000,352,11112501,-795,0,1702900919,12917.97272646,110.20109316000162,54301.20438552001 2023-12-18,12:02:01.000,352,11112544,-795,0,1702900920,12917.90536335999,110.32797750000464,54301.15547568001 2023-12-18,12:02:02.000,352,11112506,-795,0,1702900921,12917.81105502,110.335026630004,54301.14848856 2023-12-18,12:02:03.000,352,11112505,-795,0,1702900922,12917.70327405999,110.26453533000313,54301.06464312001 2023-12-18,12:02:04.000,352,11112513,-795,0,1702900923,12917.58202047999,110.09535621000396,54301.00874616 2023-12-18,12:02:05.000,352,11112543,-795,0,1702900924,12917.487712139999,109.79929275000177,54300.973810560004 2023-12-18,12:02:06.000,352,11112520,-795,0,1702900925,12917.292359149993,109.41159060000064,54300.994771920006 2023-12-18,12:02:07.000,352,11112540,-795,0,1702900926,12916.861235309996,109.19306756999868,54300.98778480001 2023-12-18,12:02:08.000,352,11112446,-795,0,1702900927,12916.36274836999,109.00274106000143,54300.93887496 2023-12-18,12:02:09.000,352,11112593,-795,0,1702900928,12915.904679289997,108.8265128100029,54300.82009392001 2023-12-18,12:02:10.000,352,11112536,-795,0,1702900929,12915.675644750001,108.62208803999965,54300.82009392001 2023-12-18,12:02:11.000,352,11112534,-795,0,1702900930,12915.581336409996,108.45995804999984,54300.83406816 2023-12-18,12:02:12.000,352,11112467,-795,0,1702900931,12915.668908439991,108.3330737100041,54300.89695224001 2023-12-18,12:02:13.000,352,11112486,-795,0,1702900932,12915.689117369991,108.19209111000237,54301.05066888 2023-12-18,12:02:14.000,352,11112535,-795,0,1702900933,12915.736271540001,108.11455068000214,54301.02970752 2023-12-18,12:02:15.000,352,11112520,-795,0,1702900934,12915.588072719991,108.04405938000127,54300.973810560004 2023-12-18,12:02:16.000,352,11112501,-795,0,1702900935,12915.170421499999,108.17094372000429,54300.806119680004 2023-12-18,12:02:17.000,352,11112556,-795,0,1702900936,12914.752770279993,108.52340022000135,54300.79913256001 2023-12-18,12:02:18.000,352,11112485,-795,0,1702900937,12914.31491013,108.95339714999864,54300.806119680004 2023-12-18,12:02:19.000,352,11112491,-795,0,1702900938,12913.937676769994,109.17896930999996,54300.88996512 2023-12-18,12:02:20.000,352,11112560,-795,0,1702900939,12913.634542819993,109.31995191000169,54300.96682344001 2023-12-18,12:02:21.000,352,11112511,-795,0,1702900940,12913.418980900002,109.34814842999913,54301.00175904 2023-12-18,12:02:22.000,352,11112499,-795,0,1702900941,12913.385299349997,109.0732323600023,54301.05066888 2023-12-18,12:02:23.000,352,11112593,-795,0,1702900942,12913.526761859997,108.7137267299986,54300.96682344001 2023-12-18,12:02:24.000,352,11112469,-795,0,1702900943,12913.856841049994,108.4317615300024,54301.07163024 2023-12-18,12:02:25.000,352,11112505,-795,0,1702900944,12913.90399521999,108.32602458000474,54300.72227424 2023-12-18,12:02:26.000,352,11112563,-795,0,1702900945,12913.94441307999,108.29077893000067,54300.77817120001 2023-12-18,12:02:27.000,352,11112557,-795,0,1702900946,12913.809686879998,108.34717197000282,54300.70131288001 2023-12-18,12:02:28.000,352,11112501,-795,0,1702900947,12913.499816620002,108.25553328000387,54300.540609120006 2023-12-18,12:02:29.000,352,11112470,-795,0,1702900948,12913.479607690002,107.96651895000105,54300.45676368 2023-12-18,12:02:30.000,352,11112496,-795,0,1702900949,12913.459398760002,107.79029070000252,54300.34496976001 2023-12-18,12:02:31.000,352,11112455,-795,0,1702900950,12913.641279130003,107.8748802600021,54300.23317584 2023-12-18,12:02:32.000,352,11112485,-795,0,1702900951,12913.513289239992,108.07930502999807,54300.06548496 2023-12-18,12:02:33.000,352,11112531,-795,0,1702900952,12913.412244589992,108.34012284000346,54299.84189712001 2023-12-18,12:02:34.000,352,11112484,-795,0,1702900953,12913.425717209997,108.38241761999961,54299.80696152 2023-12-18,12:02:35.000,352,11112504,-795,0,1702900954,12913.614333889993,108.07225589999871,54299.82792288 2023-12-18,12:02:36.000,352,11112459,-795,0,1702900955,12913.782741639989,107.61406245000398,54299.83491 2023-12-18,12:02:37.000,352,11112547,-795,0,1702900956,12913.99156725,107.22636030000285,54300.02356224 2023-12-18,12:02:38.000,352,11112460,-795,0,1702900957,12913.883786289989,107.1699672600007,54299.93272968 2023-12-18,12:02:39.000,352,11112461,-795,0,1702900958,12913.546970789997,107.33209725000052,54299.93272968 2023-12-18,12:02:40.000,352,11112508,-795,0,1702900959,12913.317936250001,107.59291505999863,54299.89080696001 2023-12-18,12:02:41.000,352,11112464,-795,0,1702900960,12913.189946359991,108.19914024000173,54299.70914184 2023-12-18,12:02:42.000,352,11112498,-795,0,1702900961,12913.210155289991,108.74897238000267,54299.62529640001 2023-12-18,12:02:43.000,352,11112519,-795,0,1702900962,12913.082165399996,109.36224668999785,54299.5903608 2023-12-18,12:02:44.000,352,11112499,-795,0,1702900963,12912.731877279999,109.63716276000196,54299.43664416001 2023-12-18,12:02:45.000,352,11112547,-795,0,1702900964,12912.408534399998,109.56667146000109,54299.44363128 2023-12-18,12:02:46.000,352,11112540,-795,0,1702900965,12912.152554619992,109.20716583000467,54299.39472144 2023-12-18,12:02:47.000,352,11112590,-795,0,1702900966,12911.91004745999,108.79831628999818,54299.50651536001 2023-12-18,12:02:48.000,352,11112473,-795,0,1702900967,12911.62712243999,108.63618629999837,54299.3807472 2023-12-18,12:02:49.000,352,11112451,-795,0,1702900968,12911.499132549994,108.91110237000248,54299.28991464001 2023-12-18,12:02:50.000,352,11112537,-795,0,1702900969,12911.337461109993,109.2706079999989,54299.199082080006 2023-12-18,12:02:51.000,352,11112507,-795,0,1702900970,12911.472187309999,109.46798364000279,54299.15715936 2023-12-18,12:02:52.000,352,11112464,-795,0,1702900971,12911.472187309999,109.67240840999875,54299.04536544 2023-12-18,12:02:53.000,352,11112516,-795,0,1702900972,12911.50586885999,109.93322622000414,54299.129210880004 2023-12-18,12:02:54.000,352,11112548,-795,0,1702900973,12911.398087899994,110.0883070800046,54299.15715936 2023-12-18,12:02:55.000,352,11112517,-795,0,1702900974,12911.202734910003,110.10945447000267,54299.129210880004 2023-12-18,12:02:56.000,352,11112564,-795,0,1702900975,12910.953491439992,109.98257012999966,54299.05933968 2023-12-18,12:02:57.000,352,11112550,-795,0,1702900976,12910.838974170001,109.6653592799994,54298.863700320006 2023-12-18,12:02:58.000,352,11112425,-795,0,1702900977,12910.865919409996,109.20716583000467,54298.93357152001 2023-12-18,12:02:59.000,352,11112513,-795,0,1702900978,12910.960227750002,108.6150389100003,54298.87068744 2023-12-18,12:03:00.000,352,11112520,-795,0,1702900979,12910.993909299992,107.95946982000169,54298.744919280005 2023-12-18,12:03:01.000,352,11112552,-795,0,1702900980,12911.068008709997,107.61406245000398,54298.72395792 2023-12-18,12:03:02.000,352,11112517,-795,0,1702900981,12911.000645610002,107.62111158000334,54298.577228400005 2023-12-18,12:03:03.000,352,11112514,-795,0,1702900982,12911.135371809993,107.62111158000334,54298.38158904001 2023-12-18,12:03:04.000,352,11112511,-795,0,1702900983,12911.121899190002,107.726848530001,54298.437486 2023-12-18,12:03:05.000,352,11112499,-795,0,1702900984,12911.162317050002,107.81143809000059,54298.40255040001 2023-12-18,12:03:06.000,352,11112561,-795,0,1702900985,12911.195998599993,107.79029070000252,54298.40255040001 2023-12-18,12:03:07.000,352,11112504,-795,0,1702900986,12911.175789669993,107.67750461999822,54298.18594968001 2023-12-18,12:03:08.000,352,11112539,-795,0,1702900987,12911.195998599993,107.50832549999905,54298.1580012 2023-12-18,12:03:09.000,352,11112489,-795,0,1702900988,12911.344197419989,107.28275333999773,54298.25582088 2023-12-18,12:03:10.000,352,11112464,-795,0,1702900989,12911.478923619994,107.05013205000432,54298.17896256 2023-12-18,12:03:11.000,352,11112553,-795,0,1702900990,12911.48565992999,106.74701946000278,54298.13005272 2023-12-18,12:03:12.000,352,11112433,-795,0,1702900991,12911.344197419989,106.45095600000059,54297.9833232 2023-12-18,12:03:13.000,352,11112490,-795,0,1702900992,12911.074745019992,106.19013819000247,54297.9833232 2023-12-18,12:03:14.000,352,11112493,-795,0,1702900993,12910.704247969996,106.1196468900016,54297.955374720004 2023-12-18,12:03:15.000,352,11112537,-795,0,1702900994,12910.33375092,106.27472775000206,54298.074155760005 2023-12-18,12:03:16.000,352,11112549,-795,0,1702900995,12910.023880659988,106.38046469999972,54298.11607848001 2023-12-18,12:03:17.000,352,11112488,-795,0,1702900996,12909.956517559993,106.49325078000402,54298.06716864001 2023-12-18,12:03:18.000,352,11112470,-795,0,1702900997,12910.003671729988,106.45095600000059,54298.17896256 2023-12-18,12:03:19.000,352,11112541,-795,0,1702900998,12910.138397929994,106.26062949000334,54298.09511712001 2023-12-18,12:03:20.000,352,11112526,-795,0,1702900999,12910.28659674999,106.21833470999991,54298.241846640005 2023-12-18,12:03:21.000,352,11112491,-795,0,1702901000,12910.360696159994,106.21833470999991,54298.22088528 2023-12-18,12:03:22.000,352,11112515,-795,0,1702901001,12910.28659674999,106.23243296999863,54298.15101408 2023-12-18,12:03:23.000,352,11112518,-795,0,1702901002,12910.293333059999,106.00686081000458,54298.17896256 2023-12-18,12:03:24.000,352,11112477,-795,0,1702901003,12910.165343169989,105.74604299999919,54298.171975440004 2023-12-18,12:03:25.000,352,11112524,-795,0,1702901004,12910.172079479999,105.35834084999806,54298.47242160001 2023-12-18,12:03:26.000,352,11112553,-795,0,1702901005,12910.037353279993,105.04817913000443,54298.49338296 2023-12-18,12:03:27.000,352,11112496,-795,0,1702901006,12909.963253870003,104.87195087999862,54298.53530568 2023-12-18,12:03:28.000,352,11112528,-795,0,1702901007,12909.889154459997,104.81555784000375,54298.528318560006 2023-12-18,12:03:29.000,352,11112521,-635,0,1702901008,12909.862209220002,104.92834392000077,54298.44447312 2023-12-18,12:03:30.000,352,11112578,-795,0,1702901009,12909.956517559993,105.04817913000443,54298.56325416 2023-12-18,12:03:31.000,352,11112510,-795,0,1702901010,12910.232706269999,105.06227739000315,54298.71697080001 2023-12-18,12:03:32.000,352,11112472,-795,0,1702901011,12910.37416878,104.92834392000077,54298.66107384 2023-12-18,12:03:33.000,352,11112502,-795,0,1702901012,12910.663830109996,104.75211567000224,54298.71697080001 2023-12-18,12:03:34.000,352,11112524,-795,0,1702901013,12910.993909299992,104.42785569000262,54298.84972608 2023-12-18,12:03:35.000,352,11112533,-795,0,1702901014,12911.081481330002,104.28687309000088,54298.77985488 2023-12-18,12:03:36.000,352,11112489,-795,0,1702901015,12911.041063470002,104.08244832000491,54298.77985488 2023-12-18,12:03:37.000,352,11112507,-795,0,1702901016,12910.69751166,103.84982703000423,54298.48639584 2023-12-18,12:03:38.000,352,11112520,-795,0,1702901017,12910.35395985,103.68769704000442,54298.60517688 2023-12-18,12:03:39.000,352,11112528,-795,0,1702901018,12910.104716379989,103.4621248800031,54298.70299656 2023-12-18,12:03:40.000,352,11112534,-795,0,1702901019,12909.943044940002,103.22245446000306,54298.65408672 2023-12-18,12:03:41.000,352,11112539,-795,0,1702901020,12910.003671729988,102.89819448000344,54298.77286776 2023-12-18,12:03:42.000,352,11112542,-795,0,1702901021,12909.996935419993,102.63032753999869,54298.75889352 2023-12-18,12:03:43.000,352,11112520,-795,0,1702901022,12909.902627080002,102.60213102000125,54298.57024128001 2023-12-18,12:03:44.000,352,11112434,-795,0,1702901023,12909.855472909992,102.87704708999809,54298.64011248001 2023-12-18,12:03:45.000,352,11112550,-795,0,1702901024,12909.828527669997,103.08852099000069,54298.64011248001 2023-12-18,12:03:46.000,352,11112534,-795,0,1702901025,12909.815055049992,103.30704402000265,54298.61915112001 2023-12-18,12:03:47.000,352,11112510,-795,0,1702901026,12909.781373500002,103.44097748999775,54298.54927992001 2023-12-18,12:03:48.000,352,11112489,-795,0,1702901027,12909.660119920001,103.3634370600048,54298.577228400005 2023-12-18,12:03:49.000,352,11112529,-795,0,1702901028,12909.875681839992,103.1519631600022,54298.675048080004 2023-12-18,12:03:50.000,352,11112562,-795,0,1702901029,12910.104716379989,102.72901536000427,54298.77286776 2023-12-18,12:03:51.000,352,11112534,-795,0,1702901030,12910.273124129999,102.52459059000103,54298.7519064 2023-12-18,12:03:52.000,352,11112495,-795,0,1702901031,12910.49542236,102.5950818900019,54298.7519064 2023-12-18,12:03:53.000,352,11112518,-795,0,1702901032,12910.69077534999,102.89819448000344,54298.70998368 2023-12-18,12:03:54.000,352,11112465,-795,0,1702901033,12910.953491439992,103.44802662000438,54298.70998368 2023-12-18,12:03:55.000,352,11112556,-795,0,1702901034,12911.169053359998,103.8568761600036,54298.77985488 2023-12-18,12:03:56.000,352,11112549,-795,0,1702901035,12911.344197419989,104.30802047999896,54298.8217776 2023-12-18,12:03:57.000,352,11112526,-795,0,1702901036,12911.404824209989,104.71687001999817,54298.77985488 2023-12-18,12:03:58.000,352,11112531,-795,0,1702901037,12911.438505759994,104.92129479000141,54298.612164 2023-12-18,12:03:59.000,352,11112453,-795,0,1702901038,12911.425033139989,104.87195087999862,54298.612164 2023-12-18,12:04:00.000,352,11112493,-795,0,1702901039,12911.229680149998,104.71687001999817,54298.507357200004 2023-12-18,12:04:01.000,352,11112395,-795,0,1702901040,12910.940018820002,104.67457524000201,54298.437486 2023-12-18,12:04:02.000,352,11112548,-795,0,1702901041,12910.879392030001,104.50539612000284,54298.48639584 2023-12-18,12:04:03.000,352,11112489,-795,0,1702901042,12910.899600960001,104.1529396199985,54298.44447312 2023-12-18,12:04:04.000,352,11112550,-795,0,1702901043,12910.980436680002,103.81458138000016,54298.56325416 2023-12-18,12:04:05.000,352,11112555,-795,0,1702901044,12910.919809890001,103.66654964999907,54298.85671320001 2023-12-18,12:04:06.000,352,11112448,-795,0,1702901045,12910.785083689996,103.57491096000012,54299.031391200006 2023-12-18,12:04:07.000,352,11112503,-795,0,1702901046,12910.603203319995,103.58196008999948,54299.150172240006 2023-12-18,12:04:08.000,352,11112477,-795,0,1702901047,12910.59646701,103.38458445000288,54298.982481360006 2023-12-18,12:04:09.000,352,11112552,-795,0,1702901048,12910.704247969996,103.18720880999899,54299.129210880004 2023-12-18,12:04:10.000,352,11112439,-795,0,1702901049,12910.946755129997,102.82065405000321,54299.32485024 2023-12-18,12:04:11.000,352,11112546,-795,0,1702901050,12911.108426569997,102.44000103000144,54299.47157976 2023-12-18,12:04:12.000,352,11112509,-795,0,1702901051,12910.966964059997,102.26377278000291,54299.366772960006 2023-12-18,12:04:13.000,352,11112488,-795,0,1702901052,12910.818765240001,102.15098669999861,54299.415682800005 2023-12-18,12:04:14.000,352,11112527,-795,0,1702901053,12910.69751166,102.12983931000053,54299.43664416001 2023-12-18,12:04:15.000,352,11112497,-795,0,1702901054,12910.522367599995,102.1016427900031,54299.317863120006 2023-12-18,12:04:16.000,352,11112457,-795,0,1702901055,12910.35395985,101.89721801999985,54299.26196616 2023-12-18,12:04:17.000,352,11112567,-795,0,1702901056,12910.320278299994,101.59410542999831,54299.09427528 2023-12-18,12:04:18.000,352,11112532,-795,0,1702901057,12910.461740809995,101.21345241000381,54299.12222376001 2023-12-18,12:04:19.000,352,11112468,-795,0,1702901058,12910.805292619996,100.91033982000226,54299.247991920005 2023-12-18,12:04:20.000,352,11112545,-795,0,1702901059,12911.081481330002,100.60722723000072,54299.296901760004 2023-12-18,12:04:21.000,352,11112519,-795,0,1702901060,12911.175789669993,100.35345855000196,54299.38773432001 2023-12-18,12:04:22.000,352,11112548,-795,0,1702901061,12911.135371809993,100.12788639000064,54299.40869568001 2023-12-18,12:04:23.000,352,11112471,-795,0,1702901062,12911.061272400002,99.92346162000467,54299.366772960006 2023-12-18,12:04:24.000,352,11112401,-795,0,1702901063,12910.845710479996,99.88116684000124,54299.4506184 2023-12-18,12:04:25.000,352,11112579,-795,0,1702901064,12910.582994389995,99.94460901000275,54299.56939944 2023-12-18,12:04:26.000,352,11112551,-795,0,1702901065,12910.232706269999,100.05034596000041,54299.62529640001 2023-12-18,12:04:27.000,352,11112543,-795,0,1702901066,12909.868945529997,100.06444421999913,54299.653244880006 2023-12-18,12:04:28.000,352,11112499,-795,0,1702901067,12909.693801469992,100.18427943000279,54299.61132216 2023-12-18,12:04:29.000,352,11112484,-795,0,1702901068,12909.909363389997,100.36755681000068,54299.702154720006 2023-12-18,12:04:30.000,352,11112502,-795,0,1702901069,12910.41458664,100.40985159000411,54299.84189712001 2023-12-18,12:04:31.000,352,11112519,-795,0,1702901070,12910.805292619996,100.52968680000049,54299.92574256 2023-12-18,12:04:32.000,352,11112484,-795,0,1702901071,12911.094953949992,100.593128970002,54299.96067816001 2023-12-18,12:04:33.000,352,11112509,-795,0,1702901072,12911.283570629988,100.75525896000181,54299.918755440005 2023-12-18,12:04:34.000,352,11112481,-795,0,1702901073,12911.431769449999,100.91033982000226,54299.918755440005 2023-12-18,12:04:35.000,352,11112455,-795,0,1702901074,12911.539550409994,100.97378199000377,54300.00958800001 2023-12-18,12:04:36.000,352,11112486,-795,0,1702901075,12911.70795815999,101.05837155000336,54300.05151072 2023-12-18,12:04:37.000,352,11112525,-795,0,1702901076,12911.69448554,101.05837155000336,54300.05151072 2023-12-18,12:04:38.000,352,11112496,-795,0,1702901077,12911.398087899994,100.92443808000098,54299.918755440005 2023-12-18,12:04:39.000,352,11112506,-795,0,1702901078,12911.169053359998,100.76230809000117,54300.23317584 2023-12-18,12:04:40.000,352,11112456,-795,0,1702901079,12910.838974170001,100.50853941000241,54300.26811144 2023-12-18,12:04:41.000,352,11112512,-795,0,1702901080,12910.56952176999,100.24067246999766,54300.26811144 2023-12-18,12:04:42.000,352,11112476,-635,0,1702901081,12910.502158669995,99.93051075000403,54300.351956880004 2023-12-18,12:04:43.000,352,11112525,-795,0,1702901082,12910.56952176999,99.8529703200038,54300.372918240006 2023-12-18,12:04:44.000,352,11112513,-795,0,1702901083,12910.764874759996,99.90231422999932,54300.470737920004 2023-12-18,12:04:45.000,352,11112518,-795,0,1702901084,12911.074745019992,99.86706858000252,54300.71528712 2023-12-18,12:04:46.000,352,11112484,-795,0,1702901085,12911.014118229992,99.86001945000316,54300.84804240001 2023-12-18,12:04:47.000,352,11112515,-795,0,1702901086,12910.764874759996,99.81772466999973,54300.9528492 2023-12-18,12:04:48.000,352,11112511,-795,0,1702901087,12910.481949739995,99.74723336999887,54300.882978 2023-12-18,12:04:49.000,352,11112453,-795,0,1702901088,12910.145134239989,99.86706858000252,54300.82009392001 2023-12-18,12:04:50.000,352,11112517,-795,0,1702901089,12910.077771139993,100.07854247999785,54300.924900720005 2023-12-18,12:04:51.000,352,11112546,-795,0,1702901090,12910.165343169989,100.45214637000026,54300.88996512 2023-12-18,12:04:52.000,352,11112548,-795,0,1702901091,12910.239442579994,100.89624156000355,54300.79913256001 2023-12-18,12:04:53.000,352,11112529,-795,0,1702901092,12910.6570938,101.13591198000358,54300.8131068 2023-12-18,12:04:54.000,352,11112453,-795,0,1702901093,12911.195998599993,101.14296111000294,54300.91791360001 2023-12-18,12:04:55.000,352,11112534,-795,0,1702901094,12911.65406768,100.9032906900029,54300.973810560004 2023-12-18,12:04:56.000,352,11112521,-795,0,1702901095,12911.91004745999,100.6283746199988,54300.86201664 2023-12-18,12:04:57.000,352,11112584,-795,0,1702901096,12911.984146869996,100.29001638000045,54300.72227424 2023-12-18,12:04:58.000,352,11112550,-795,0,1702901097,12911.78879387999,100.0362477000017,54300.71528712 2023-12-18,12:04:59.000,352,11112514,-795,0,1702901098,12911.398087899994,99.7895281500023,54300.72227424 2023-12-18,12:05:00.000,352,11112509,-795,0,1702901099,12910.778347380001,99.71198772000207,54300.76419696 2023-12-18,12:05:01.000,352,11112491,-795,0,1702901100,12910.138397929994,99.64854555000056,54300.72227424 2023-12-18,12:05:02.000,352,11112496,-795,0,1702901101,12909.532130029991,99.56395599000098,54300.66637728 2023-12-18,12:05:03.000,352,11112481,-795,0,1702901102,12909.19531453,99.35248208999838,54300.40785384 2023-12-18,12:05:04.000,352,11112443,-795,0,1702901103,12909.121215119994,99.07756602000154,54300.51266064001 2023-12-18,12:05:05.000,352,11112501,-795,0,1702901104,12909.1751056,98.91543603000173,54300.372918240006 2023-12-18,12:05:06.000,352,11112477,-795,0,1702901105,12909.121215119994,98.74625691000256,54300.40086672 2023-12-18,12:05:07.000,352,11112500,-795,0,1702901106,12908.939334749994,98.66871648000233,54300.16330464 2023-12-18,12:05:08.000,352,11112491,-795,0,1702901107,12908.589046629997,98.54888126999867,54300.09343344 2023-12-18,12:05:09.000,352,11112550,-795,0,1702901108,12908.19834065,98.40084954000486,54300.19824024001 2023-12-18,12:05:10.000,352,11112515,-795,0,1702901109,12907.517973339993,98.25986694000312,54300.1143948 2023-12-18,12:05:11.000,352,11112551,-795,0,1702901110,12906.844342339995,98.0695404299986,54299.91176832001 2023-12-18,12:05:12.000,352,11112492,-795,0,1702901111,12906.271755989997,97.92855783000414,54300.037536480006 2023-12-18,12:05:13.000,352,11112473,-795,0,1702901112,12905.806950599996,97.70298567000282,54299.92574256 2023-12-18,12:05:14.000,352,11112474,-795,0,1702901113,12905.63854285,97.59724871999788,54299.9746524 2023-12-18,12:05:15.000,352,11112460,-795,0,1702901114,12905.63854285,97.49151177000022,54300.03054936001 2023-12-18,12:05:16.000,352,11112499,-795,0,1702901115,12905.63854285,97.56905220000044,54299.99561376 2023-12-18,12:05:17.000,352,11112497,-795,0,1702901116,12905.59812499,97.56200307000108,54299.9047812 2023-12-18,12:05:18.000,352,11112440,-795,0,1702901117,12905.40950830999,97.55495394000172,54299.988626640006 2023-12-18,12:05:19.000,352,11112494,-795,0,1702901118,12905.106374360003,97.51970828999765,54300.07945920001 2023-12-18,12:05:20.000,352,11112488,-795,0,1702901119,12904.695459449991,97.60429785000451,54300.05849784001 2023-12-18,12:05:21.000,352,11112559,-795,0,1702901120,12904.446215979995,97.79462436000176,54300.00958800001 2023-12-18,12:05:22.000,352,11112431,-795,0,1702901121,12904.324962399995,97.94970522000222,54299.96067816001 2023-12-18,12:05:23.000,352,11112504,-795,0,1702901122,12904.33843502,97.81577174999984,54299.61132216 2023-12-18,12:05:24.000,352,11112513,-795,0,1702901123,12904.183499889994,97.42102046999935,54299.56241232 2023-12-18,12:05:25.000,352,11112458,-795,0,1702901124,12903.900574869993,96.78659876999882,54299.485554000006 2023-12-18,12:05:26.000,352,11112492,-795,0,1702901125,12903.17305338999,96.20152098000108,54299.345811600004 2023-12-18,12:05:27.000,352,11112541,-795,0,1702901126,12902.459004529992,95.60939406000398,54299.07331392001 2023-12-18,12:05:28.000,352,11112511,-795,0,1702901127,12901.846000319994,95.00316888000089,54298.814790480006 2023-12-18,12:05:29.000,352,11112493,-795,0,1702901128,12901.650647329989,94.43923848000122,54298.612164 2023-12-18,12:05:30.000,352,11112468,-795,0,1702901129,12901.536130059998,94.09383111000352,54298.48639584 2023-12-18,12:05:31.000,352,11112524,-795,0,1702901130,12901.374458619997,93.95989764000115,54298.33267920001 2023-12-18,12:05:32.000,352,11112443,-795,0,1702901131,12901.172369319997,93.80481678000069,54298.13005272 2023-12-18,12:05:33.000,352,11112462,-795,0,1702901132,12901.071324669996,93.6215394000028,54297.99031032 2023-12-18,12:05:34.000,352,11112490,-795,0,1702901133,12901.017434189991,93.39596724000148,54297.89947776001 2023-12-18,12:05:35.000,352,11112482,-795,0,1702901134,12901.051115739996,93.21973899000295,54297.7737096 2023-12-18,12:05:36.000,352,11112474,-795,0,1702901135,12901.051115739996,93.31842681000126,54297.65492856 2023-12-18,12:05:37.000,352,11112496,-795,0,1702901136,12901.360985999992,93.24088638000103,54297.64794144 2023-12-18,12:05:38.000,352,11112539,-795,0,1702901137,12901.623702089993,93.26908289999847,54297.43134072 2023-12-18,12:05:39.000,352,11112530,-795,0,1702901138,12901.637174709998,93.29023029000382,54297.43134072 2023-12-18,12:05:40.000,352,11112497,-795,0,1702901139,12901.462030649993,93.26908289999847,54297.389418 2023-12-18,12:05:41.000,352,11112544,-795,0,1702901140,12901.138687769992,93.2620337699991,54297.34050816 2023-12-18,12:05:42.000,352,11112493,-795,0,1702901141,12900.667146069994,93.25498463999975,54297.21474 2023-12-18,12:05:43.000,352,11112532,-795,0,1702901142,12900.478529389999,93.2126898600036,54296.97717792 2023-12-18,12:05:44.000,352,11112465,-795,0,1702901143,12900.518947249999,93.04351074000442,54297.08897184001 2023-12-18,12:05:45.000,352,11112525,-795,0,1702901144,12900.768190719995,92.55712076999771,54297.116920320004 2023-12-18,12:05:46.000,352,11112542,-795,0,1702901145,12900.950071089996,91.98614123999869,54297.17281728 2023-12-18,12:05:47.000,352,11112487,-795,0,1702901146,12901.098269909991,91.69007778000378,54297.08198472 2023-12-18,12:05:48.000,352,11112469,-795,0,1702901147,12901.199314559992,91.57024257000012,54297.09595896 2023-12-18,12:05:49.000,352,11112481,-795,0,1702901148,12901.199314559992,91.61958648000291,54297.2496756 2023-12-18,12:05:50.000,352,11112512,-795,0,1702901149,12901.098269909991,91.79581473000144,54297.25666272001 2023-12-18,12:05:51.000,352,11112506,-795,0,1702901150,12900.97701632999,92.15532035999786,54297.21474 2023-12-18,12:05:52.000,352,11112486,-795,0,1702901151,12900.707563929995,92.43728556000133,54297.137881680006 2023-12-18,12:05:53.000,352,11112490,-795,0,1702901152,12900.417902599998,92.55712076999771,54296.92128096001 2023-12-18,12:05:54.000,352,11112524,-795,0,1702901153,12900.229285920002,92.57826816000306,54296.97717792 2023-12-18,12:05:55.000,352,11112430,-795,0,1702901154,12900.323594259993,92.34564687000238,54297.02608776 2023-12-18,12:05:56.000,352,11112545,-795,0,1702901155,12900.438111529998,92.1623694900045,54297.08198472 2023-12-18,12:05:57.000,352,11112519,-795,0,1702901156,12900.539156179999,92.08482906000427,54296.92826808 2023-12-18,12:05:58.000,352,11112528,-795,0,1702901157,12900.8220812,92.0495834100002,54296.94224232001 2023-12-18,12:05:59.000,352,11112500,-795,0,1702901158,12901.286886590002,92.00023950000468,54297.0051264 2023-12-18,12:06:00.000,352,11112557,-795,0,1702901159,12901.83252769999,91.8663060300023,54296.949229440004 2023-12-18,12:06:01.000,352,11112483,-795,0,1702901160,12902.277124159991,91.7041760400025,54296.970190800006 2023-12-18,12:06:02.000,352,11112519,-795,0,1702901161,12902.647621210002,91.47860388000117,54297.03307488 2023-12-18,12:06:03.000,352,11112542,-795,0,1702901162,12902.842974199993,91.21778607000306,54296.84442264001 2023-12-18,12:06:04.000,352,11112494,-795,0,1702901163,12902.957491469999,90.85123131,54296.95621656 2023-12-18,12:06:05.000,352,11112504,-795,0,1702901164,12903.105690289995,90.62565914999868,54297.21474 2023-12-18,12:06:06.000,352,11112473,-795,0,1702901165,12903.24041649,90.59746263000125,54297.26364984 2023-12-18,12:06:07.000,352,11112515,-795,0,1702901166,12903.469451029996,90.82303479000257,54297.3195468 2023-12-18,12:06:08.000,352,11112477,-795,0,1702901167,12903.799530219992,91.14024564000283,54297.17281728 2023-12-18,12:06:09.000,352,11112532,-795,0,1702901168,12904.35190763999,91.4081125800003,54297.48025056 2023-12-18,12:06:10.000,352,11112508,-795,0,1702901169,12904.722404690001,91.5208986600046,54297.738774000005 2023-12-18,12:06:11.000,352,11112513,-795,0,1702901170,12905.018802329992,91.50680039999861,54297.85056792001 2023-12-18,12:06:12.000,352,11112543,-795,0,1702901171,12905.234364249998,91.29532650000328,54297.89249064 2023-12-18,12:06:13.000,352,11112548,-795,0,1702901172,12905.503816649994,91.01336129999981,54298.04620728001 2023-12-18,12:06:14.000,352,11112526,-795,0,1702901173,12905.82042322,90.6045117600006,54298.22088528 2023-12-18,12:06:15.000,352,11112525,-795,0,1702901174,12905.975358349991,90.32959569000377,54298.26979512 2023-12-18,12:06:16.000,352,11112475,-795,0,1702901175,12905.887786319996,90.21680960999947,54298.35364056001 2023-12-18,12:06:17.000,352,11112540,-795,0,1702901176,12905.75979643,90.35074308000185,54298.27678224 2023-12-18,12:06:18.000,352,11112539,-795,0,1702901177,12905.61833392,90.46352915999887,54298.17896256 2023-12-18,12:06:19.000,352,11112515,-795,0,1702901178,12905.63854285,90.53402045999974,54298.18594968001 2023-12-18,12:06:20.000,352,11112486,-795,0,1702901179,12905.71937857,90.6045117600006,54298.30473072001 2023-12-18,12:06:21.000,352,11112518,-795,0,1702901180,12905.67222439999,90.51992220000102,54298.31870496 2023-12-18,12:06:22.000,352,11112534,-795,0,1702901181,12905.53076188999,90.51992220000102,54298.22088528 2023-12-18,12:06:23.000,352,11112521,-795,0,1702901182,12905.396035689999,90.46352915999887,54298.09511712001 2023-12-18,12:06:24.000,352,11112504,-795,0,1702901183,12905.40950830999,90.40008699000464,54298.10909136 2023-12-18,12:06:25.000,352,11112578,-795,0,1702901184,12905.207419009988,90.48467655000422,54298.03922016 2023-12-18,12:06:26.000,352,11112551,-795,0,1702901185,12904.964911850002,90.6045117600006,54298.20691104 2023-12-18,12:06:27.000,352,11112567,-795,0,1702901186,12904.405798119995,90.90762435000215,54298.171975440004 2023-12-18,12:06:28.000,352,11112536,-795,0,1702901187,12903.873629629998,91.2459825900005,54298.21389816001 2023-12-18,12:06:29.000,352,11112528,-795,0,1702901188,12903.610913539997,91.46450562000246,54298.49338296 2023-12-18,12:06:30.000,352,11112494,-795,0,1702901189,12903.307779589995,91.51384952999797,54298.59120264 2023-12-18,12:06:31.000,352,11112510,-795,0,1702901190,12903.09895398,91.40106345000095,54298.675048080004 2023-12-18,12:06:32.000,352,11112482,-795,0,1702901191,12902.930546229989,91.0979508599994,54298.70299656 2023-12-18,12:06:33.000,352,11112563,-795,0,1702901192,12902.741929549993,90.85828043999936,54298.57024128001 2023-12-18,12:06:34.000,352,11112453,-795,0,1702901193,12902.802556339993,90.44943090000015,54298.66806096001 2023-12-18,12:06:35.000,352,11112469,-795,0,1702901194,12902.97096408999,90.20271135000075,54298.73793216001 2023-12-18,12:06:36.000,352,11112487,-795,0,1702901195,12903.267361729995,89.96304093000072,54299.10824952 2023-12-18,12:06:37.000,352,11112478,-795,0,1702901196,12903.23368017999,89.88550050000049,54299.22703056 2023-12-18,12:06:38.000,352,11112512,-795,0,1702901197,12903.045063499994,89.88550050000049,54299.12222376001 2023-12-18,12:06:39.000,352,11112530,-795,0,1702901198,12902.789083719988,89.8009109400009,54299.010429840004 2023-12-18,12:06:40.000,352,11112486,-795,0,1702901199,12902.546576560002,89.85730398000305,54298.87068744 2023-12-18,12:06:41.000,352,11112551,-795,0,1702901200,12902.539840249992,90.08992527000373,54298.87068744 2023-12-18,12:06:42.000,352,11112494,-795,0,1702901201,12902.351223569996,90.41418525000336,54298.8217776 2023-12-18,12:06:43.000,352,11112525,-795,0,1702901202,12902.15587057999,90.7172978400049,54298.73793216001 2023-12-18,12:06:44.000,352,11112477,-795,0,1702901203,12902.250178919996,91.18254041999899,54298.75889352 2023-12-18,12:06:45.000,352,11112494,-795,0,1702901204,12902.418586669992,91.49270213999989,54298.77985488 2023-12-18,12:06:46.000,352,11112527,-795,0,1702901205,12902.634148589997,91.46450562000246,54298.7519064 2023-12-18,12:06:47.000,352,11112527,-795,0,1702901206,12902.714984309998,90.97811565000302,54298.56325416 2023-12-18,12:06:48.000,352,11112503,-795,0,1702901207,12902.809292649988,90.5058239400023,54298.63312536 2023-12-18,12:06:49.000,352,11112490,-795,0,1702901208,12902.701511689993,89.94189354000264,54298.50037008001 2023-12-18,12:06:50.000,352,11112491,-795,0,1702901209,12902.533103939997,89.7022231200026,54298.59818976001 2023-12-18,12:06:51.000,352,11112585,-795,0,1702901210,12902.277124159991,89.56828965000022,54298.528318560006 2023-12-18,12:06:52.000,352,11112477,-795,0,1702901211,12901.697801499999,89.57533877999958,54298.33267920001 2023-12-18,12:06:53.000,352,11112517,-795,0,1702901212,12901.010697879996,89.53304400000343,54298.26979512 2023-12-18,12:06:54.000,352,11112558,-795,0,1702901213,12900.262967469993,89.43435617999785,54298.27678224 2023-12-18,12:06:55.000,352,11112500,-795,0,1702901214,12899.185157869993,89.34976661999826,54298.22088528 2023-12-18,12:06:56.000,352,11112435,-795,0,1702901215,12898.35659173999,89.33566835999954,54297.976336080006 2023-12-18,12:06:57.000,352,11112493,-795,0,1702901216,12897.730114910002,89.3427174899989,54297.836593680004 2023-12-18,12:06:58.000,352,11112505,-795,0,1702901217,12897.433717269996,89.40615966000041,54297.738774000005 2023-12-18,12:06:59.000,352,11112518,-795,0,1702901218,12897.3865631,89.46960183000192,54297.79467096 2023-12-18,12:07:00.000,352,11112486,-795,0,1702901219,12897.460662509991,89.68107573000452,54297.71082552001 2023-12-18,12:07:01.000,352,11112547,-795,0,1702901220,12897.548234540001,89.948942670002,54297.62698008 2023-12-18,12:07:02.000,352,11112507,-795,0,1702901221,12897.541498229992,90.1604165700046,54297.46627632001 2023-12-18,12:07:03.000,352,11112507,-795,0,1702901222,12897.30572738,90.30139916999906,54297.354482400006 2023-12-18,12:07:04.000,352,11112416,-795,0,1702901223,12896.99585711999,90.28730091000034,54297.2496756 2023-12-18,12:07:05.000,352,11112554,-795,0,1702901224,12896.551260660002,90.22385873999883,54297.20775288001 2023-12-18,12:07:06.000,352,11112482,-795,0,1702901225,12896.16729099,90.21680960999947,54297.08198472 2023-12-18,12:07:07.000,352,11112489,-795,0,1702901226,12895.790057629994,90.38598872999864,54296.88634536 2023-12-18,12:07:08.000,352,11112473,-795,0,1702901227,12895.77658500999,90.57631524000317,54296.781538560004 2023-12-18,12:07:09.000,352,11112536,-795,0,1702901228,12895.99888323999,90.80188740000449,54296.79551280001 2023-12-18,12:07:10.000,352,11112499,-795,0,1702901229,12896.241390399991,90.97106652000366,54296.64878328 2023-12-18,12:07:11.000,352,11112501,-795,0,1702901230,12896.652305309988,91.01336129999981,54296.54397648 2023-12-18,12:07:12.000,352,11112550,-795,0,1702901231,12896.820713059999,90.93582086999959,54296.299427280006 2023-12-18,12:07:13.000,352,11112514,-795,0,1702901232,12897.110374389995,90.68910132000019,54296.13872352 2023-12-18,12:07:14.000,352,11112478,-795,0,1702901233,12897.22489166,90.44943090000015,54296.061865200005 2023-12-18,12:07:15.000,352,11112495,-795,0,1702901234,12897.474135129996,90.1604165700046,54296.00596824001 2023-12-18,12:07:16.000,352,11112583,-795,0,1702901235,12897.656015499997,89.948942670002,54296.04789096 2023-12-18,12:07:17.000,352,11112525,-795,0,1702901236,12897.716642289997,89.91369701999793,54295.81032888 2023-12-18,12:07:18.000,352,11112487,-795,0,1702901237,12897.817686939998,89.99123744999815,54295.64962512001 2023-12-18,12:07:19.000,352,11112509,-795,0,1702901238,12897.938940519998,90.11107266000181,54295.55180544001 2023-12-18,12:07:20.000,352,11112448,-795,0,1702901239,12897.925467899993,90.25205526000354,54295.3282176 2023-12-18,12:07:21.000,352,11112498,-795,0,1702901240,12897.864841109993,90.1956622200014,54295.07668128001 2023-12-18,12:07:22.000,352,11112475,-795,0,1702901241,12897.689697050002,90.26615352000226,54294.88104192001 2023-12-18,12:07:23.000,352,11112465,-795,0,1702901242,12897.514552989996,90.25205526000354,54294.59457000001 2023-12-18,12:07:24.000,352,11112516,-795,0,1702901243,12897.467398820001,90.27320265000162,54294.46181472 2023-12-18,12:07:25.000,352,11112465,-795,0,1702901244,12897.662751809992,90.23090786999819,54294.503737440005 2023-12-18,12:07:26.000,352,11112510,-795,0,1702901245,12897.696433359997,90.27320265000162,54294.336046560005 2023-12-18,12:07:27.000,352,11112445,-795,0,1702901246,12897.602125019992,90.20271135000075,54294.25918824001 2023-12-18,12:07:28.000,352,11112468,-795,0,1702901247,12897.24510059,90.23090786999819,54293.89585800001 2023-12-18,12:07:29.000,352,11112448,-795,0,1702901248,12896.881339849999,90.23795700000483,54293.87489664001 2023-12-18,12:07:30.000,352,11112504,-795,0,1702901249,12896.308753500001,90.41418525000336,54293.67925728 2023-12-18,12:07:31.000,352,11112513,-795,0,1702901250,12895.71595821999,90.56221698000445,54293.60239896 2023-12-18,12:07:32.000,352,11112458,-795,0,1702901251,12895.049063530001,90.61156088999996,54293.329901280005 2023-12-18,12:07:33.000,352,11112488,-795,0,1702901252,12894.80655637,90.53402045999974,54293.23208160001 2023-12-18,12:07:34.000,352,11112524,-795,0,1702901253,12894.954755189996,90.52697133000038,54293.24605584 2023-12-18,12:07:35.000,352,11112488,-795,0,1702901254,12895.136635559997,90.52697133000038,54293.12028768 2023-12-18,12:07:36.000,352,11112436,-795,0,1702901255,12895.150108180002,90.56926611000381,54293.09932632 2023-12-18,12:07:37.000,352,11112546,-795,0,1702901256,12895.251152830002,90.69615044999955,54292.8128544 2023-12-18,12:07:38.000,352,11112505,-795,0,1702901257,12895.433033199988,90.6538556700034,54292.81984152001 2023-12-18,12:07:39.000,352,11112528,-795,0,1702901258,12895.80353025,90.393037859998,54292.78490592 2023-12-18,12:07:40.000,352,11112469,-795,0,1702901259,12896.04603741,90.25205526000354,54292.74997032001 2023-12-18,12:07:41.000,352,11112531,-795,0,1702901260,12896.05951002999,90.16746570000396,54292.37965296 2023-12-18,12:07:42.000,352,11112451,-795,0,1702901261,12895.891102279995,90.28730091000034,54292.29580752001 2023-12-18,12:07:43.000,352,11112526,-795,0,1702901262,12895.621649879999,90.47762742000486,54292.12112952 2023-12-18,12:07:44.000,352,11112424,-795,0,1702901263,12895.177053419997,90.56221698000445,54291.89055456001 2023-12-18,12:07:45.000,352,11112486,-795,0,1702901264,12894.692039099995,90.56926611000381,54291.73683792 2023-12-18,12:07:46.000,352,11112489,-795,0,1702901265,12894.227233709993,90.71024870999827,54291.46434024 2023-12-18,12:07:47.000,352,11112459,-795,0,1702901266,12893.802846179991,90.9640173900043,54291.12197136001 2023-12-18,12:07:48.000,352,11112515,-795,0,1702901267,12893.45929436999,91.35171953999816,54290.912357760004 2023-12-18,12:07:49.000,352,11112513,-795,0,1702901268,12893.223523519999,91.73942168999929,54290.94030624 2023-12-18,12:07:50.000,352,11112499,-795,0,1702901269,12892.974280050003,91.76056908000464,54290.765628240006 2023-12-18,12:07:51.000,352,11112487,-795,0,1702901270,12892.603782999991,91.57024257000012,54290.50011768001 2023-12-18,12:07:52.000,352,11112495,-795,0,1702901271,12892.36801215,91.28122824000457,54290.18569728001 2023-12-18,12:07:53.000,352,11112530,-795,0,1702901272,12892.496002039996,90.93582086999959,54289.94813520001 2023-12-18,12:07:54.000,352,11112482,-795,0,1702901273,12892.751981820002,90.63270827999804,54289.69659888 2023-12-18,12:07:55.000,352,11112529,-795,0,1702901274,12893.196578279989,90.68910132000019,54289.56384360001 2023-12-18,12:07:56.000,352,11112477,-795,0,1702901275,12893.60075687999,90.83008392000193,54289.27737168001 2023-12-18,12:07:57.000,352,11112483,-795,0,1702901276,12893.991462860002,91.25303171999985,54289.24243608 2023-12-18,12:07:58.000,352,11112485,-795,0,1702901277,12893.924099759992,91.75351994999801,54289.08173232001 2023-12-18,12:07:59.000,352,11112521,-795,0,1702901278,12893.5468664,92.35269600000174,54289.01186112001 2023-12-18,12:08:00.000,352,11112468,-795,0,1702901279,12893.102269939998,92.83203684000182,54288.86513160001 2023-12-18,12:08:01.000,352,11112491,-795,0,1702901280,12892.920389569997,93.11400203999801,54288.67647936001 2023-12-18,12:08:02.000,352,11112523,-795,0,1702901281,12893.068588389993,93.33957419999933,54288.54372408 2023-12-18,12:08:03.000,352,11112532,-795,0,1702901282,12893.42561282,93.63563766000152,54288.3760332 2023-12-18,12:08:04.000,352,11112531,-795,0,1702901283,12893.937572379997,93.77662026000326,54288.32013624001 2023-12-18,12:08:05.000,352,11112486,-795,0,1702901284,12894.207024779993,93.66383417999896,54288.201355200006 2023-12-18,12:08:06.000,352,11112480,-795,0,1702901285,12894.220497399998,93.4100655000002,54288.21532944 2023-12-18,12:08:07.000,352,11112479,-795,0,1702901286,12893.856736659996,93.25498463999975,54288.033664320006 2023-12-18,12:08:08.000,352,11112474,-795,0,1702901287,12893.351513409994,93.22678812000231,54287.59347576 2023-12-18,12:08:09.000,352,11112506,-795,0,1702901288,12892.832817540002,93.38186898000276,54287.25110688 2023-12-18,12:08:10.000,352,11112482,-795,0,1702901289,12892.475793109996,93.71317809000175,54287.04149328 2023-12-18,12:08:11.000,352,11112478,-795,0,1702901290,12892.36801215,94.0797328500048,54286.81091832001 2023-12-18,12:08:12.000,352,11112578,-755,0,1702901291,12892.314121669995,94.53792629999953,54286.68515016001 2023-12-18,12:08:13.000,352,11112451,-795,0,1702901292,12892.32085797999,95.0666110500024,54286.67816304 2023-12-18,12:08:14.000,352,11112486,-795,0,1702901293,12892.07835081999,95.58824666999863,54286.622266080005 2023-12-18,12:08:15.000,352,11112501,-795,0,1702901294,12891.768480559993,95.81381882999995,54286.559382 2023-12-18,12:08:16.000,352,11112495,-795,0,1702901295,12891.431665060001,95.6869344900042,54286.53842064 2023-12-18,12:08:17.000,352,11112493,-795,0,1702901296,12891.115058489995,95.40496929000074,54286.32880704001 2023-12-18,12:08:18.000,352,11112483,-795,0,1702901297,12891.08811325,95.27103581999836,54286.335794160004 2023-12-18,12:08:19.000,352,11112534,-795,0,1702901298,12891.276729929996,95.49660797999968,54286.44060096 2023-12-18,12:08:20.000,352,11112500,-795,0,1702901299,12891.371038270001,95.91250664999825,54286.405665360006 2023-12-18,12:08:21.000,352,11112454,-795,0,1702901300,12891.741535319998,96.37774922999961,54286.43361384 2023-12-18,12:08:22.000,352,11112443,-795,0,1702901301,12891.802162109998,96.80774616000417,54286.43361384 2023-12-18,12:08:23.000,352,11112483,-795,0,1702901302,12891.842579969998,97.22364483000274,54286.37771688001 2023-12-18,12:08:24.000,352,11112427,-795,0,1702901303,12891.842579969998,97.31528352000169,54286.39867824001 2023-12-18,12:08:25.000,352,11112464,-795,0,1702901304,12891.936888309989,97.29413613000361,54286.4196396 2023-12-18,12:08:26.000,352,11112521,-795,0,1702901305,12892.09855974999,97.20249744000466,54286.454575200005 2023-12-18,12:08:27.000,352,11112513,-795,0,1702901306,12892.32085797999,97.31528352000169,54286.36374264 2023-12-18,12:08:28.000,352,11112495,-795,0,1702901307,12892.522947279991,97.70298567000282,54286.41265248 2023-12-18,12:08:29.000,352,11112613,-795,0,1702901308,12892.812608610002,98.27396520000184,54286.552394880004 2023-12-18,12:08:30.000,352,11112531,-795,0,1702901309,12893.048379459993,99.06346776000282,54286.552394880004 2023-12-18,12:08:31.000,352,11112517,-795,0,1702901310,12893.33804078999,99.80362641000102,54286.54540776001 2023-12-18,12:08:32.000,352,11112449,-795,0,1702901311,12893.62096580999,100.14903377999872,54286.54540776001 2023-12-18,12:08:33.000,352,11112545,-795,0,1702901312,12893.930836070002,100.17018117000407,54286.51047216 2023-12-18,12:08:34.000,352,11112481,-795,0,1702901313,12894.180079539998,99.8882159700006,54286.6991244 2023-12-18,12:08:35.000,352,11112544,-795,0,1702901314,12894.395641459989,99.69788946000335,54286.82489256 2023-12-18,12:08:36.000,352,11112438,-795,0,1702901315,12894.64488493,99.54985773000226,54286.79694408 2023-12-18,12:08:37.000,352,11112486,-795,0,1702901316,12894.90086470999,99.52871034000418,54286.89476376 2023-12-18,12:08:38.000,352,11112469,-795,0,1702901317,12895.284834379992,99.50051381999947,54286.98559632 2023-12-18,12:08:39.000,352,11112530,-795,0,1702901318,12895.67554035999,99.48641556000075,54287.21617128001 2023-12-18,12:08:40.000,352,11112464,-795,0,1702901319,12895.87762965999,99.38067861000309,54287.28604248001 2023-12-18,12:08:41.000,352,11112453,-795,0,1702901320,12896.04603741,99.33838382999966,54287.44674624 2023-12-18,12:08:42.000,352,11112431,-795,0,1702901321,12896.06624634,99.40887513000052,54287.49565608 2023-12-18,12:08:43.000,352,11112517,-795,0,1702901322,12896.16729099,99.47231730000203,54287.27905536 2023-12-18,12:08:44.000,352,11112494,-795,0,1702901323,12896.396325529997,99.47231730000203,54287.64937272001 2023-12-18,12:08:45.000,352,11112464,-795,0,1702901324,12896.685986859993,99.31018731000222,54287.87296056 2023-12-18,12:08:46.000,352,11112464,-795,0,1702901325,12896.962175569999,99.12690993000433,54287.97078024 2023-12-18,12:08:47.000,352,11112457,-795,0,1702901326,12897.32593631,99.15510645000177,54288.05462568001 2023-12-18,12:08:48.000,352,11112461,-795,0,1702901327,12897.507816680001,99.61329990000377,54287.8519992 2023-12-18,12:08:49.000,352,11112500,-795,0,1702901328,12897.784005389993,100.2336233399983,54287.9917416 2023-12-18,12:08:50.000,352,11112452,-795,0,1702901329,12897.959149449998,100.98083112000313,54288.07558704001 2023-12-18,12:08:51.000,352,11112451,-795,0,1702901330,12898.13429350999,101.56590891000087,54288.012702960004 2023-12-18,12:08:52.000,352,11112556,-795,0,1702901331,12898.29596494999,101.88311976000114,54287.94981888 2023-12-18,12:08:53.000,352,11112497,-795,0,1702901332,12898.58562628,101.84787411000434,54288.15943248 2023-12-18,12:08:54.000,352,11112460,-795,0,1702901333,12898.861814989992,101.7068915100026,54288.25725216 2023-12-18,12:08:55.000,352,11112565,-795,0,1702901334,12899.232312039989,101.68574412000453,54288.634556640005 2023-12-18,12:08:56.000,352,11112423,-795,0,1702901335,12899.488291819995,101.93246367000393,54288.64154376 2023-12-18,12:08:57.000,352,11112490,-795,0,1702901336,12899.959833519992,102.37655885999993,54288.80923464 2023-12-18,12:08:58.000,352,11112528,-795,0,1702901337,12900.370748429988,102.96868578000431,54288.90705432 2023-12-18,12:08:59.000,352,11112531,-795,0,1702901338,12900.76145441,103.65245139000035,54289.10968080001 2023-12-18,12:09:00.000,352,11112500,-795,0,1702901339,12901.145424080001,104.12474310000107,54289.473011040005 2023-12-18,12:09:01.000,352,11112489,-795,0,1702901340,12901.475503269998,104.39261003999854,54289.62672768 2023-12-18,12:09:02.000,352,11112519,-795,0,1702901341,12901.509184819988,104.50539612000284,54289.70358600001 2023-12-18,12:09:03.000,352,11112522,-795,0,1702901342,12901.435085409998,104.44195395000133,54289.70358600001 2023-12-18,12:09:04.000,352,11112440,-795,0,1702901343,12901.320568139992,104.31506960999832,54289.93416096 2023-12-18,12:09:05.000,352,11112457,-795,0,1702901344,12901.199314559992,104.08949745000427,54290.052942 2023-12-18,12:09:06.000,352,11112519,-795,0,1702901345,12901.145424080001,103.89917093999975,54290.094864720006 2023-12-18,12:09:07.000,352,11112525,-795,0,1702901346,12901.185841940001,103.52556705000461,54290.024993520005 2023-12-18,12:09:08.000,352,11112531,-795,0,1702901347,12901.381194929992,103.13786490000348,54290.17172304 2023-12-18,12:09:09.000,352,11112541,-795,0,1702901348,12901.583284229993,102.72901536000427,54290.18569728001 2023-12-18,12:09:10.000,352,11112501,-795,0,1702901349,12901.89315448999,102.55278710999846,54290.311465440005 2023-12-18,12:09:11.000,352,11112508,-795,0,1702901350,12902.04135331,102.41885364000336,54290.47216920001 2023-12-18,12:09:12.000,352,11112414,-795,0,1702901351,12901.89315448999,102.22852712999884,54290.53505328 2023-12-18,12:09:13.000,352,11112489,-795,0,1702901352,12901.576547919998,102.1016427900031,54290.38832376 2023-12-18,12:09:14.000,352,11112438,-795,0,1702901353,12901.327304450002,102.27082191000227,54290.48614344 2023-12-18,12:09:15.000,352,11112528,-795,0,1702901354,12901.334040759997,102.36246060000121,54290.646847200005 2023-12-18,12:09:16.000,352,11112512,-795,0,1702901355,12901.522657439993,102.48934494000423,54290.751654 2023-12-18,12:09:17.000,352,11112465,-795,0,1702901356,12901.87294555999,102.46819754999888,54290.67479568 2023-12-18,12:09:18.000,352,11112520,-755,0,1702901357,12902.290596779996,102.46114841999952,54290.87043504 2023-12-18,12:09:19.000,352,11112497,-795,0,1702901358,12902.627412280002,102.51049233000231,54291.08703576 2023-12-18,12:09:20.000,352,11112472,-795,0,1702901359,12902.688039070003,102.53868884999974,54291.268700880006 2023-12-18,12:09:21.000,352,11112437,-795,0,1702901360,12902.613939659997,102.44000103000144,54291.35254632 2023-12-18,12:09:22.000,352,11112460,-795,0,1702901361,12902.405114050001,102.17213409000396,54291.61805688 2023-12-18,12:09:23.000,352,11112497,-795,0,1702901362,12902.216497369991,101.62230195000302,54291.62504400001 2023-12-18,12:09:24.000,352,11112497,-795,0,1702901363,12902.149134269996,101.10066632999951,54291.85561896 2023-12-18,12:09:25.000,352,11112487,-795,0,1702901364,12902.492686079997,100.78345547999925,54292.21894920001 2023-12-18,12:09:26.000,352,11112484,-795,0,1702901365,12902.856446819998,100.6283746199988,54292.34471736001 2023-12-18,12:09:27.000,352,11112453,-795,0,1702901366,12903.24041649,100.79755373999797,54292.45651128 2023-12-18,12:09:28.000,352,11112472,-795,0,1702901367,12903.42229686,101.037224159998,54292.37965296 2023-12-18,12:09:29.000,352,11112462,-795,0,1702901368,12903.583968300001,101.40377892000106,54292.40760144 2023-12-18,12:09:30.000,352,11112524,-795,0,1702901369,12903.557023059991,101.92541454000457,54292.46349840001 2023-12-18,12:09:31.000,352,11112482,-795,0,1702901370,12903.455978409991,102.18623235000268,54292.19798784001 2023-12-18,12:09:32.000,352,11112427,-795,0,1702901371,12903.327988519995,102.21442887000012,54292.06523256 2023-12-18,12:09:33.000,352,11112459,-795,0,1702901372,12903.48292365,102.14393756999925,54292.07221968 2023-12-18,12:09:34.000,352,11112448,-795,0,1702901373,12903.705221880002,102.02410236000287,54292.22593632001 2023-12-18,12:09:35.000,352,11112492,-795,0,1702901374,12903.900574869993,101.93951280000329,54292.17003936 2023-12-18,12:09:36.000,352,11112474,-795,0,1702901375,12903.974674279998,102.06639713999903,54292.09318104 2023-12-18,12:09:37.000,352,11112495,-795,0,1702901376,12903.853420699998,102.24967452000419,54291.85561896 2023-12-18,12:09:38.000,352,11112505,-795,0,1702901377,12903.631122469997,102.60213102000125,54291.9045288 2023-12-18,12:09:39.000,352,11112476,-795,0,1702901378,12903.48292365,102.78540839999914,54291.9744 2023-12-18,12:09:40.000,352,11112475,-795,0,1702901379,12903.31451589999,102.88409622000472,54291.91151592001 2023-12-18,12:09:41.000,352,11112484,-795,0,1702901380,12903.23368017999,102.78540839999914,54291.94645152 2023-12-18,12:09:42.000,352,11112506,-795,0,1702901381,12903.226943869995,102.58803276000253,54291.74382504001 2023-12-18,12:09:43.000,352,11112527,-795,0,1702901382,12903.37514268999,102.44000103000144,54291.485301600005 2023-12-18,12:09:44.000,352,11112477,-795,0,1702901383,12903.503132580001,102.50344320000295,54291.23376528 2023-12-18,12:09:45.000,352,11112505,-795,0,1702901384,12903.530077819996,102.82770318000257,54291.415430400004 2023-12-18,12:09:46.000,352,11112486,-795,0,1702901385,12903.348197449995,103.20835620000435,54291.56215992 2023-12-18,12:09:47.000,352,11112397,-795,0,1702901386,12903.03159087999,103.41278097000031,54291.33857208001 2023-12-18,12:09:48.000,352,11112518,-795,0,1702901387,12902.849710509989,103.62425487000291,54291.5202372 2023-12-18,12:09:49.000,352,11112434,-795,0,1702901388,12902.782347409993,103.73704094999994,54291.68792808 2023-12-18,12:09:50.000,352,11112463,-795,0,1702901389,12902.849710509989,103.68769704000442,54291.7298508 2023-12-18,12:09:51.000,352,11112472,-795,0,1702901390,12903.287570659995,103.33524054000009,54291.87658032 2023-12-18,12:09:52.000,352,11112455,-795,0,1702901391,12903.725430810002,102.99688230000174,54291.84164472001 2023-12-18,12:09:53.000,352,11112462,-795,0,1702901392,12904.21044512999,102.7572118800017,54291.750812160004 2023-12-18,12:09:54.000,352,11112473,-795,0,1702901393,12904.4596886,102.63737666999805,54291.81369624001 2023-12-18,12:09:55.000,352,11112494,-795,0,1702901394,12904.486633839995,102.60213102000125,54291.87658032 2023-12-18,12:09:56.000,352,11112525,-795,0,1702901395,12904.284544539994,102.62327840999933,54291.85561896 2023-12-18,12:09:57.000,352,11112410,-795,0,1702901396,12904.163290959994,102.7572118800017,54291.9045288 2023-12-18,12:09:58.000,352,11112497,-675,0,1702901397,12904.035301069998,102.87704708999809,54291.86260608001 2023-12-18,12:09:59.000,352,11112511,-795,0,1702901398,12904.021828449993,103.02507881999918,54291.67395384001 2023-12-18,12:10:00.000,352,11112486,-795,0,1702901399,12904.170027269989,103.29294576000393,54291.81369624001 2023-12-18,12:10:01.000,352,11112479,-795,0,1702901400,12904.089191549989,103.55376357000205,54291.820683360005 2023-12-18,12:10:02.000,352,11112493,-795,0,1702901401,12903.907311180003,103.68769704000442,54291.799722 2023-12-18,12:10:03.000,352,11112528,-795,0,1702901402,12903.631122469997,103.66654964999907,54291.59709552001 2023-12-18,12:10:04.000,352,11112480,-795,0,1702901403,12903.44250579,103.44802662000438,54291.604082640006 2023-12-18,12:10:05.000,352,11112574,-795,0,1702901404,12903.408824239996,103.29999489000329,54291.652992480005 2023-12-18,12:10:06.000,352,11112463,-795,0,1702901405,12903.27409803999,103.37753532000352,54291.57613416001 2023-12-18,12:10:07.000,352,11112461,-795,0,1702901406,12902.97096408999,103.82867963999888,54291.25472664 2023-12-18,12:10:08.000,352,11112434,-795,0,1702901407,12902.647621210002,104.53359264000028,54291.25472664 2023-12-18,12:10:09.000,352,11112482,-795,0,1702901408,12902.465740840002,105.33014433000062,54291.23376528 2023-12-18,12:10:10.000,352,11112481,-795,0,1702901409,12902.283860470001,105.908172989999,54291.17088120001 2023-12-18,12:10:11.000,352,11112506,-795,0,1702901410,12902.12218903,106.20423645000119,54291.19184256001 2023-12-18,12:10:12.000,352,11112491,-795,0,1702901411,12901.83252769999,106.21833470999991,54291.02415168001 2023-12-18,12:10:13.000,352,11112515,-795,0,1702901412,12901.610229469989,106.10554863000289,54291.00319032001 2023-12-18,12:10:14.000,352,11112466,-795,0,1702901413,12901.515921129998,105.8094851700007,54290.95428048001 2023-12-18,12:10:15.000,352,11112500,-795,0,1702901414,12901.623702089993,105.44293040999764,54291.18485544 2023-12-18,12:10:16.000,352,11112508,-795,0,1702901415,12901.81231876999,105.11162129999866,54291.198829680005 2023-12-18,12:10:17.000,352,11112486,-795,0,1702901416,12902.13566164999,104.97768783000356,54291.09402288001 2023-12-18,12:10:18.000,352,11112537,-795,0,1702901417,12902.398377739992,104.95654043999821,54291.198829680005 2023-12-18,12:10:19.000,352,11112560,-795,0,1702901418,12902.533103939997,105.11867042999802,54291.031138800005 2023-12-18,12:10:20.000,352,11112497,-795,0,1702901419,12902.580258109992,105.49227432000043,54290.9962032 2023-12-18,12:10:21.000,352,11112503,-795,0,1702901420,12902.735193239998,105.78833778000262,54291.12197136001 2023-12-18,12:10:22.000,352,11112506,-795,0,1702901421,12902.714984309998,106.21128558000055,54291.02415168001 2023-12-18,12:10:23.000,352,11112523,-795,0,1702901422,12902.849710509989,106.59898773000168,54290.9612676 2023-12-18,12:10:24.000,352,11112440,-795,0,1702901423,12903.03832719,106.9232477100013,54290.91934488 2023-12-18,12:10:25.000,352,11112503,-795,0,1702901424,12903.085481359994,107.34619550999923,54290.87742216001 2023-12-18,12:10:26.000,352,11112553,-795,0,1702901425,12903.226943869995,107.71275027000229,54290.982228960005 2023-12-18,12:10:27.000,352,11112477,-795,0,1702901426,12903.435769479991,107.74094678999973,54290.90537064001 2023-12-18,12:10:28.000,352,11112555,-795,0,1702901427,12903.583968300001,107.49422724000033,54290.77960248 2023-12-18,12:10:29.000,352,11112457,-795,0,1702901428,12903.732167119997,107.19111464999878,54290.72370552 2023-12-18,12:10:30.000,352,11112454,-795,0,1702901429,12904.035301069998,106.80341249999765,54290.82851232 2023-12-18,12:10:31.000,352,11112582,-795,0,1702901430,12904.237390369999,106.44390687000123,54290.72370552 2023-12-18,12:10:32.000,352,11112463,-795,0,1702901431,12904.385589189995,106.26062949000334,54290.58396312 2023-12-18,12:10:33.000,352,11112526,-795,0,1702901432,12904.45295228999,106.41571035000379,54290.3673624 2023-12-18,12:10:34.000,352,11112511,-795,0,1702901433,12904.45295228999,106.7611177200015,54290.17172304 2023-12-18,12:10:35.000,352,11112437,-795,0,1702901434,12904.51357907999,107.1065250899992,54290.18569728001 2023-12-18,12:10:36.000,352,11112516,-795,0,1702901435,12904.796504099992,107.5294728900044,54290.25556848001 2023-12-18,12:10:37.000,352,11112526,-795,0,1702901436,12905.133319599998,107.75504504999844,54290.22063288 2023-12-18,12:10:38.000,352,11112524,-795,0,1702901437,12905.294991039998,107.82553634999931,54289.9830708 2023-12-18,12:10:39.000,352,11112490,-795,0,1702901438,12905.180473769993,107.6634063599995,54289.7734572 2023-12-18,12:10:40.000,352,11112477,-795,0,1702901439,12905.072692809998,107.37439203000395,54289.67563752 2023-12-18,12:10:41.000,352,11112461,-795,0,1702901440,12904.897548749992,107.17701639000006,54289.51493376001 2023-12-18,12:10:42.000,352,11112436,-795,0,1702901441,12904.668514209996,107.28275333999773,54289.4590368 2023-12-18,12:10:43.000,352,11112483,-795,0,1702901442,12904.405798119995,107.64930810000078,54289.24942320001 2023-12-18,12:10:44.000,352,11112539,-795,0,1702901443,12904.345171329995,108.07225589999871,54289.10968080001 2023-12-18,12:10:45.000,352,11112486,-795,0,1702901444,12904.51357907999,108.29782806000003,54289.06077096001 2023-12-18,12:10:46.000,352,11112554,-795,0,1702901445,12904.958175539992,108.29077893000067,54289.24243608 2023-12-18,12:10:47.000,352,11112528,-795,0,1702901446,12905.57117974999,108.00176459999784,54289.235448960004 2023-12-18,12:10:48.000,352,11112394,-795,0,1702901447,12906.177447649992,107.59996418999799,54289.06077096001 2023-12-18,12:10:49.000,352,11112482,-795,0,1702901448,12906.864551269995,107.13472161000391,54288.900067200004 2023-12-18,12:10:50.000,352,11112433,-795,0,1702901449,12907.410192379997,106.7258720700047,54288.86513160001 2023-12-18,12:10:51.000,352,11112483,-795,0,1702901450,12907.922151939994,106.35931731000164,54288.802247520005 2023-12-18,12:10:52.000,352,11112472,-795,0,1702901451,12908.02993289999,106.19013819000247,54288.564685440004 2023-12-18,12:10:53.000,352,11112482,-795,0,1702901452,12907.922151939994,106.3311207900042,54288.417955920006 2023-12-18,12:10:54.000,352,11112469,-795,0,1702901453,12907.760480499994,106.66947903000255,54288.32712336 2023-12-18,12:10:55.000,352,11112517,-795,0,1702901454,12907.619017989993,107.17701639000006,54288.38302032 2023-12-18,12:10:56.000,352,11112457,-795,0,1702901455,12907.565127510003,107.5647185400012,54288.3760332 2023-12-18,12:10:57.000,352,11112489,-795,0,1702901456,12907.464082860002,107.6281607100027,54288.04065144 2023-12-18,12:10:58.000,352,11112449,-795,0,1702901457,12907.565127510003,107.43783419999818,54288.07558704001 2023-12-18,12:10:59.000,352,11112478,-795,0,1702901458,12907.922151939994,107.15586900000199,54288.082574160006 2023-12-18,12:11:00.000,352,11112422,-795,0,1702901459,12908.33980316,106.91619858000195,54288.012702960004 2023-12-18,12:11:01.000,352,11112469,-795,0,1702901460,12908.885444269989,106.70472467999934,54287.865973440006 2023-12-18,12:11:02.000,352,11112486,-795,0,1702901461,12909.282886559995,106.50734904000274,54287.69129544001 2023-12-18,12:11:03.000,352,11112504,-795,0,1702901462,12909.47823955,106.29587514000013,54287.43975912 2023-12-18,12:11:04.000,352,11112438,-795,0,1702901463,12909.424349069996,106.11259776000225,54287.41879776 2023-12-18,12:11:05.000,352,11112446,-795,0,1702901464,12909.141424049994,105.99981167999795,54287.16726144001 2023-12-18,12:11:06.000,352,11112518,-795,0,1702901465,12908.568837699997,105.92932038000436,54287.0135448 2023-12-18,12:11:07.000,352,11112496,-795,0,1702901466,12907.760480499994,105.91522211999836,54286.72707288 2023-12-18,12:11:08.000,352,11112509,-795,0,1702901467,12907.248520939997,106.1196468900016,54286.68515016001 2023-12-18,12:11:09.000,352,11112527,-795,0,1702901468,12907.05990426,106.19013819000247,54286.8039312 2023-12-18,12:11:10.000,352,11112508,-795,0,1702901469,12907.12053105,105.98571341999923,54286.7689956 2023-12-18,12:11:11.000,352,11112527,-795,0,1702901470,12907.403456070002,105.62620779000281,54286.75502136 2023-12-18,12:11:12.000,352,11112459,-795,0,1702901471,12907.800898359994,105.20325999000488,54286.720085760004 2023-12-18,12:11:13.000,352,11112530,-795,0,1702901472,12908.265703749996,104.71687001999817,54286.53143352 2023-12-18,12:11:14.000,352,11112533,-795,0,1702901473,12908.676618659993,104.37851177999983,54286.60130472 2023-12-18,12:11:15.000,352,11112469,-795,0,1702901474,12909.026906779989,104.17408701000386,54286.54540776001 2023-12-18,12:11:16.000,352,11112534,-795,0,1702901475,12909.282886559995,104.2022835300013,54286.6292532 2023-12-18,12:11:17.000,352,11112471,-795,0,1702901476,12909.464766929996,104.2657257000028,54286.63624032 2023-12-18,12:11:18.000,352,11112483,-795,0,1702901477,12909.47150323999,104.31506960999832,54286.47553656001 2023-12-18,12:11:19.000,352,11112416,-795,0,1702901478,12909.30983179999,104.43490482000198,54286.46156232 2023-12-18,12:11:20.000,352,11112455,-795,0,1702901479,12908.932598439998,104.60408394000115,54286.39169112 2023-12-18,12:11:21.000,352,11112553,-795,0,1702901480,12908.461056740001,104.89309827000397,54286.32880704001 2023-12-18,12:11:22.000,352,11112468,-795,0,1702901481,12908.05014182999,105.04112999999779,54286.13316768 2023-12-18,12:11:23.000,352,11112466,-795,0,1702901482,12907.780689429994,105.13276869000401,54285.91656696 2023-12-18,12:11:24.000,352,11112496,-795,0,1702901483,12907.720062639994,105.13981782000337,54285.83970864 2023-12-18,12:11:25.000,352,11112463,-795,0,1702901484,12907.747007879989,105.19621085999825,54285.77682456001 2023-12-18,12:11:26.000,352,11112520,-795,0,1702901485,12907.753744189999,105.2526039000004,54285.6510564 2023-12-18,12:11:27.000,352,11112465,-795,0,1702901486,12907.787425739989,105.17506347000017,54285.497339760004 2023-12-18,12:11:28.000,352,11112481,-795,0,1702901487,12907.733535259998,104.93539305000013,54285.1968936 2023-12-18,12:11:29.000,352,11112457,-795,0,1702901488,12907.699853709993,104.51949438000156,54285.14099664 2023-12-18,12:11:30.000,352,11112558,-795,0,1702901489,12907.558391199993,104.04720267000084,54285.15497088001 2023-12-18,12:11:31.000,352,11112477,-795,0,1702901490,12907.416928689992,103.67359877999843,54285.07811256 2023-12-18,12:11:32.000,352,11112511,-795,0,1702901491,12907.383247140002,103.51146878999862,54285.02920272 2023-12-18,12:11:33.000,352,11112468,-795,0,1702901492,12907.241784630001,103.58900921999884,54284.896447440005 2023-12-18,12:11:34.000,352,11112412,-795,0,1702901493,12907.03295901999,103.84982703000423,54285.00125424 2023-12-18,12:11:35.000,352,11112481,-795,0,1702901494,12906.635516729999,104.02605528000277,54284.91740880001 2023-12-18,12:11:36.000,352,11112460,-795,0,1702901495,12906.231338129997,103.99785875999805,54284.79862776001 2023-12-18,12:11:37.000,352,11112536,-795,0,1702901496,12906.049457759997,103.89212181000039,54284.68683384 2023-12-18,12:11:38.000,352,11112473,-795,0,1702901497,12906.110084549997,103.58900921999884,54284.68683384 2023-12-18,12:11:39.000,352,11112468,-795,0,1702901498,12906.379536949993,103.20835620000435,54284.7427308 2023-12-18,12:11:40.000,352,11112520,-795,0,1702901499,12906.541208389994,103.01802968999982,54284.64491112 2023-12-18,12:11:41.000,352,11112445,-795,0,1702901500,12906.581626249994,102.82770318000257,54284.64491112 2023-12-18,12:11:42.000,352,11112523,-795,0,1702901501,12906.554681009999,102.93344013000024,54284.4981816 2023-12-18,12:11:43.000,352,11112463,-795,0,1702901502,12906.547944699989,103.0039314300011,54284.23267104 2023-12-18,12:11:44.000,352,11112436,-795,0,1702901503,12906.507526839989,103.06737360000261,54284.07895440001 2023-12-18,12:11:45.000,352,11112453,-795,0,1702901504,12906.520999459994,103.29294576000393,54283.85536656 2023-12-18,12:11:46.000,352,11112464,-795,0,1702901505,12906.507526839989,103.51146878999862,54283.47806208001 2023-12-18,12:11:47.000,352,11112432,-795,0,1702901506,12906.588362559989,103.63835313000163,54283.35229392 2023-12-18,12:11:48.000,352,11112529,-795,0,1702901507,12906.60857148999,103.82163050999952,54283.28242272001 2023-12-18,12:11:49.000,352,11112537,-795,0,1702901508,12906.64898934999,103.58900921999884,54283.170628800006 2023-12-18,12:11:50.000,352,11112518,-795,0,1702901509,12906.332382779998,103.25770010999986,54283.09377048001 2023-12-18,12:11:51.000,352,11112524,-795,0,1702901510,12906.029248829997,102.96163664999767,54282.9610152 2023-12-18,12:11:52.000,352,11112483,-795,0,1702901511,12905.867577389996,102.77131014000042,54282.835247040006 2023-12-18,12:11:53.000,352,11112495,-795,0,1702901512,12905.79347797999,102.79950665999786,54282.45095544001 2023-12-18,12:11:54.000,352,11112487,-795,0,1702901513,12905.55770713,103.2154053300037,54282.36711 2023-12-18,12:11:55.000,352,11112534,-795,0,1702901514,12905.126583290003,103.72294269000122,54282.32518728001 2023-12-18,12:11:56.000,352,11112509,-795,0,1702901515,12904.587678489996,104.27277483000216,54282.31820016 2023-12-18,12:11:57.000,352,11112520,-795,0,1702901516,12904.095927859998,104.4490030800007,54282.311213040004 2023-12-18,12:11:58.000,352,11112498,-795,0,1702901517,12903.738903429992,104.58998568000243,54282.38807136 2023-12-18,12:11:59.000,352,11112477,-795,0,1702901518,12903.530077819996,104.81555784000375,54282.61165920001 2023-12-18,12:12:00.000,352,11112552,-795,0,1702901519,12903.32125221,105.06227739000315,54282.66056904001 2023-12-18,12:12:01.000,352,11112487,-795,0,1702901520,12903.125899219995,105.29489868000383,54282.62563344 2023-12-18,12:12:02.000,352,11112464,-795,0,1702901521,12902.890128369989,105.38653737000277,54282.82825992001 2023-12-18,12:12:03.000,352,11112417,-795,0,1702901522,12902.863183129994,105.26670215999911,54282.814285680004 2023-12-18,12:12:04.000,352,11112494,-795,0,1702901523,12903.267361729995,104.9071965300027,54283.03787352 2023-12-18,12:12:05.000,352,11112460,-795,0,1702901524,12904.082455239994,104.37851177999983,54283.40120376 2023-12-18,12:12:06.000,352,11112481,-795,0,1702901525,12904.59441479999,103.94851485000254,54283.53395904 2023-12-18,12:12:07.000,352,11112519,-795,0,1702901526,12904.816713029992,103.65950051999971,54283.652740080004 2023-12-18,12:12:08.000,352,11112554,-795,0,1702901527,12904.735877309991,103.44802662000438,54283.62479160001 2023-12-18,12:12:09.000,352,11112448,-795,0,1702901528,12904.62136004,103.38458445000288,54283.589856 2023-12-18,12:12:10.000,352,11112465,-795,0,1702901529,12904.35190763999,103.20130706999771,54283.54793328001 2023-12-18,12:12:11.000,352,11112529,-755,0,1702901530,12904.129609409989,102.9404892599996,54283.54094616 2023-12-18,12:12:12.000,352,11112480,-795,0,1702901531,12903.880365939993,102.46114841999952,54283.35928104001 2023-12-18,12:12:13.000,352,11112489,-795,0,1702901532,12903.839948079993,102.17918322000332,54283.31037120001 2023-12-18,12:12:14.000,352,11112506,-795,0,1702901533,12903.940992729993,101.953611060002,54283.37325528 2023-12-18,12:12:15.000,352,11112465,-795,0,1702901534,12904.028564759989,101.9888567099988,54283.21255152001 2023-12-18,12:12:16.000,352,11112519,-795,0,1702901535,12904.102664169994,102.36950973000057,54283.08678336 2023-12-18,12:12:17.000,352,11112497,-795,0,1702901536,12904.122873099994,103.15901229000156,54282.814285680004 2023-12-18,12:12:18.000,352,11112575,-795,0,1702901537,12904.29801716,104.0190061500034,54282.87716976001 2023-12-18,12:12:19.000,352,11112535,-795,0,1702901538,12904.50010646,104.92834392000077,54283.05883488 2023-12-18,12:12:20.000,352,11112495,-795,0,1702901539,12904.742613620001,105.53456910000386,54283.170628800006 2023-12-18,12:12:21.000,352,11112452,-795,0,1702901540,12905.113110669998,105.92932038000436,54283.38024240001 2023-12-18,12:12:22.000,352,11112506,-795,0,1702901541,12905.483607719994,106.03505733000202,54283.42915224001 2023-12-18,12:12:23.000,352,11112496,-795,0,1702901542,12905.746323809995,105.96456603000115,54283.35229392 2023-12-18,12:12:24.000,352,11112471,-795,0,1702901543,12905.961885730001,105.7107973500024,54283.42915224001 2023-12-18,12:12:25.000,352,11112458,-795,0,1702901544,12905.887786319996,105.42178301999957,54283.47107496 2023-12-18,12:12:26.000,352,11112474,-795,0,1702901545,12905.59138867999,104.9706387000042,54283.45011360001 2023-12-18,12:12:27.000,352,11112510,-795,0,1702901546,12905.207419009988,104.49129786000412,54283.268448480005 2023-12-18,12:12:28.000,352,11112553,-795,0,1702901547,12904.964911850002,103.98376049999933,54283.2055644 2023-12-18,12:12:29.000,352,11112538,-795,0,1702901548,12904.850394579997,103.60310748000484,54283.29639696 2023-12-18,12:12:30.000,352,11112492,-795,0,1702901549,12904.742613620001,103.49032140000054,54283.219538640005 2023-12-18,12:12:31.000,352,11112524,-795,0,1702901550,12904.60115111,103.56786183000077,54283.149667440004 2023-12-18,12:12:32.000,352,11112494,-795,0,1702901551,12904.39232549999,103.79343399000209,54283.05883488 2023-12-18,12:12:33.000,352,11112517,-795,0,1702901552,12904.217181439999,103.87097442000231,54282.89813112 2023-12-18,12:12:34.000,352,11112477,-795,0,1702901553,12904.39906181,103.69474617000378,54282.95402808001 2023-12-18,12:12:35.000,352,11112431,-795,0,1702901554,12904.884076130002,103.4621248800031,54283.0308864 2023-12-18,12:12:36.000,352,11112470,-795,0,1702901555,12905.65201546999,103.23655272000178,54283.07280912001 2023-12-18,12:12:37.000,352,11112482,-795,0,1702901556,12906.460372669993,103.2506509800005,54283.22652576 2023-12-18,12:12:38.000,352,11112423,-795,0,1702901557,12907.08011319,103.42687922999903,54283.26146136001 2023-12-18,12:12:39.000,352,11112442,-795,0,1702901558,12907.484291790002,103.72294269000122,54283.436139360005 2023-12-18,12:12:40.000,352,11112549,-795,0,1702901559,12907.544918580003,103.91326919999847,54283.42216512 2023-12-18,12:12:41.000,352,11112515,-795,0,1702901560,12907.605545369988,104.10359571000299,54283.32434544 2023-12-18,12:12:42.000,352,11112456,-795,0,1702901561,12907.693117399998,104.23048004999873,54283.33133256001 2023-12-18,12:12:43.000,352,11112497,-795,0,1702901562,12907.767216809989,104.4137574300039,54283.19857728 2023-12-18,12:12:44.000,352,11112524,-795,0,1702901563,12907.854788839999,104.7944104499984,54283.25447424 2023-12-18,12:12:45.000,352,11112481,-795,0,1702901564,12907.901943009994,105.40768476000085,54283.38024240001 2023-12-18,12:12:46.000,352,11112430,-795,0,1702901565,12907.91541563,106.1548925399984,54283.49902344001 2023-12-18,12:12:47.000,352,11112544,-795,0,1702901566,12907.780689429994,106.93029684000066,54283.149667440004 2023-12-18,12:12:48.000,352,11112496,-795,0,1702901567,12907.96930610999,107.64225897000142,54283.36626816 2023-12-18,12:12:49.000,352,11112521,-795,0,1702901568,12908.21181326999,107.94537156000297,54283.219538640005 2023-12-18,12:12:50.000,352,11112482,-795,0,1702901569,12908.568837699997,107.98766633999912,54283.28242272001 2023-12-18,12:12:51.000,352,11112580,-795,0,1702901570,12908.797872239993,107.76914331000444,54283.485049200004 2023-12-18,12:12:52.000,352,11112530,-795,0,1702901571,12908.696827589993,107.57176767000055,54283.42216512 2023-12-18,12:12:53.000,352,11112481,-795,0,1702901572,12908.474529359992,107.1699672600007,54283.436139360005 2023-12-18,12:12:54.000,352,11112489,-795,0,1702901573,12908.15118647999,106.70472467999934,54283.61081736 2023-12-18,12:12:55.000,352,11112513,-795,0,1702901574,12907.625754299988,106.26062949000334,54283.75055976 2023-12-18,12:12:56.000,352,11112448,-795,0,1702901575,12907.086849499996,106.02800820000266,54283.63177872 2023-12-18,12:12:57.000,352,11112531,-795,0,1702901576,12906.60857148999,105.72489561000111,54283.61081736 2023-12-18,12:12:58.000,352,11112436,-795,0,1702901577,12906.298701229993,105.09047391000058,54283.62479160001 2023-12-18,12:12:59.000,352,11112522,-795,0,1702901578,12906.325646470003,104.23048004999873,54283.89728928 2023-12-18,12:13:00.000,352,11112542,-795,0,1702901579,12906.561417319994,103.33524054000009,54283.9741476 2023-12-18,12:13:01.000,352,11112534,-795,0,1702901580,12906.93191436999,102.6585240600034,54284.11389 2023-12-18,12:13:02.000,352,11112515,-795,0,1702901581,12907.167685219996,102.47524667999824,54284.12786424001 2023-12-18,12:13:03.000,352,11112488,-795,0,1702901582,12907.241784630001,102.67967145000148,54284.0440188 2023-12-18,12:13:04.000,352,11112447,-795,0,1702901583,12907.396719759992,103.14491403000284,54284.155812720004 2023-12-18,12:13:05.000,352,11112542,-795,0,1702901584,12907.726798949989,103.7088444300025,54284.155812720004 2023-12-18,12:13:06.000,352,11112526,-795,0,1702901585,12908.184868029995,104.3009713499996,54284.23267104 2023-12-18,12:13:07.000,352,11112466,-795,0,1702901586,12908.508210909997,104.61818219999986,54284.12786424001 2023-12-18,12:13:08.000,352,11112524,-795,0,1702901587,12908.669882349997,104.78031218999968,54284.106902880005 2023-12-18,12:13:09.000,352,11112514,-795,0,1702901588,12909.060588329994,104.73096828000416,54284.29555512001 2023-12-18,12:13:10.000,352,11112478,-795,0,1702901589,12909.04711570999,104.53359264000028,54284.40734904 2023-12-18,12:13:11.000,352,11112512,-795,0,1702901590,12908.770926999998,104.2022835300013,54284.35145208 2023-12-18,12:13:12.000,352,11112470,-795,0,1702901591,12908.124241239995,104.0542518000002,54284.33747784001 2023-12-18,12:13:13.000,352,11112553,-795,0,1702901592,12907.558391199993,104.03310441000212,54284.12786424001 2023-12-18,12:13:14.000,352,11112487,-795,0,1702901593,12907.349565589997,104.0190061500034,54284.1837612 2023-12-18,12:13:15.000,352,11112504,-795,0,1702901594,12907.753744189999,104.0542518000002,54284.26061952 2023-12-18,12:13:16.000,352,11112478,-795,0,1702901595,12908.622728180002,104.13179223000043,54284.38638768001 2023-12-18,12:13:17.000,352,11112544,-795,0,1702901596,12909.687065159997,104.27982396000152,54284.40036192 2023-12-18,12:13:18.000,352,11112488,-795,0,1702901597,12910.778347380001,104.5124452500022,54284.491194480004 2023-12-18,12:13:19.000,352,11112505,-795,0,1702901598,12911.75511233,104.73096828000416,54284.66587248 2023-12-18,12:13:20.000,352,11112479,-795,0,1702901599,12912.381589160002,104.84375436000118,54284.826576240004 2023-12-18,12:13:21.000,352,11112515,-795,0,1702901600,12912.677986799994,104.94949130999885,54284.79862776001 2023-12-18,12:13:22.000,352,11112484,-795,0,1702901601,12912.347907609997,105.01998260999972,54284.86151184 2023-12-18,12:13:23.000,352,11112491,-795,0,1702901602,12911.71469447,104.97768783000356,54284.623949759996 2023-12-18,12:13:24.000,352,11112516,-795,0,1702901603,12910.892864649992,104.90014740000333,54284.67285960001 2023-12-18,12:13:25.000,352,11112443,-795,0,1702901604,12910.172079479999,104.8578526199999,54284.847537600006 2023-12-18,12:13:26.000,352,11112509,-795,0,1702901605,12909.23573239,104.93539305000013,54284.69382096 2023-12-18,12:13:27.000,352,11112455,-795,0,1702901606,12908.602519250002,105.005884350001,54284.68683384 2023-12-18,12:13:28.000,352,11112500,-795,0,1702901607,12908.265703749996,105.07637565000186,54284.44927176 2023-12-18,12:13:29.000,352,11112485,-795,0,1702901608,12908.326330539996,104.97768783000356,54284.44927176 2023-12-18,12:13:30.000,352,11112449,-795,0,1702901609,12908.622728180002,104.9706387000042,54284.456258879996 2023-12-18,12:13:31.000,352,11112482,-795,0,1702901610,12909.16836928999,104.9706387000042,54284.44927176 2023-12-18,12:13:32.000,352,11112478,-795,0,1702901611,12909.51865741,105.11162129999866,54284.30254224 2023-12-18,12:13:33.000,352,11112523,-795,0,1702901612,12909.929572319998,105.07637565000186,54284.2536324 2023-12-18,12:13:34.000,352,11112499,-795,0,1702901613,12910.32701460999,104.82965610000247,54284.33049072 2023-12-18,12:13:35.000,352,11112482,-795,0,1702901614,12910.65035748999,104.37146265000047,54284.344464960006 2023-12-18,12:13:36.000,352,11112490,-795,0,1702901615,12910.913073579992,103.90622006999911,54284.344464960006 2023-12-18,12:13:37.000,352,11112453,-795,0,1702901616,12911.088217639997,103.50441965999926,54284.176774080006 2023-12-18,12:13:38.000,352,11112492,-795,0,1702901617,12910.973700369992,103.44097748999775,54284.16279984 2023-12-18,12:13:39.000,352,11112454,-795,0,1702901618,12910.906337269997,103.60310748000484,54284.21170968 2023-12-18,12:13:40.000,352,11112413,-795,0,1702901619,12910.63688487,103.86392529000295,54284.21869680001 2023-12-18,12:13:41.000,352,11112465,-795,0,1702901620,12910.37416878,104.02605528000277,54284.120877119996 2023-12-18,12:13:42.000,352,11112485,-795,0,1702901621,12910.030616969998,103.94851485000254,54283.9741476 2023-12-18,12:13:43.000,352,11112440,-795,0,1702901622,12909.855472909992,103.69474617000378,54283.86235368001 2023-12-18,12:13:44.000,352,11112427,-795,0,1702901623,12909.889154459997,103.32819141000073,54283.81344384001 2023-12-18,12:13:45.000,352,11112488,-795,0,1702901624,12909.808318739997,102.91229274000216,54283.7295984 2023-12-18,12:13:46.000,352,11112493,-795,0,1702901625,12909.525393719996,102.63032753999869,54283.71562416001 2023-12-18,12:13:47.000,352,11112466,-795,0,1702901626,12909.013434159999,102.68672058000084,54283.47107496 2023-12-18,12:13:48.000,352,11112439,-795,0,1702901627,12908.609255559997,103.08852099000069,54283.149667440004 2023-12-18,12:13:49.000,352,11112505,-795,0,1702901628,12908.609255559997,103.78638486000273,54283.52697192001 2023-12-18,12:13:50.000,352,11112480,-795,0,1702901629,12908.764190690003,104.51949438000156,54283.54793328001 2023-12-18,12:13:51.000,352,11112484,-795,0,1702901630,12909.040379399994,105.17506347000017,54283.42216512 2023-12-18,12:13:52.000,352,11112495,-795,0,1702901631,12909.33004072999,105.61210953000409,54283.45011360001 2023-12-18,12:13:53.000,352,11112472,-795,0,1702901632,12909.653383609992,105.6614534399996,54283.2055644 2023-12-18,12:13:54.000,352,11112482,-795,0,1702901633,12909.801582430002,105.57686388000002,54283.17761592 2023-12-18,12:13:55.000,352,11112505,-795,0,1702901634,12909.916099699993,105.3512917199987,54283.23351288 2023-12-18,12:13:56.000,352,11112526,-795,0,1702901635,12909.902627080002,104.96358957000484,54283.170628800006 2023-12-18,12:13:57.000,352,11112492,-795,0,1702901636,12909.862209220002,104.75211567000224,54283.04486064001 2023-12-18,12:13:58.000,352,11112513,-795,0,1702901637,12910.017144349993,104.69572263000009,54282.981976560004 2023-12-18,12:13:59.000,352,11112463,-795,0,1702901638,12910.24617888999,104.92129479000141,54282.99595080001 2023-12-18,12:14:00.000,352,11112521,-795,0,1702901639,12910.192288409999,105.17506347000017,54282.89813112 2023-12-18,12:14:01.000,352,11112555,-795,0,1702901640,12909.882418150002,105.28080041999783,54282.69550464 2023-12-18,12:14:02.000,352,11112533,-795,0,1702901641,12909.444557999996,105.13981782000337,54282.72345312 2023-12-18,12:14:03.000,352,11112528,-795,0,1702901642,12908.966279989989,105.01998260999972,54282.5767236 2023-12-18,12:14:04.000,352,11112444,-795,0,1702901643,12908.845026409988,104.7591648000016,54282.61165920001 2023-12-18,12:14:05.000,352,11112526,-795,0,1702901644,12908.939334749994,104.50539612000284,54282.7514016 2023-12-18,12:14:06.000,352,11112509,-795,0,1702901645,12909.18857821999,104.32916787000431,54282.62563344 2023-12-18,12:14:07.000,352,11112458,-795,0,1702901646,12909.990199109998,104.25867657000344,54282.65358192 2023-12-18,12:14:08.000,352,11112451,-795,0,1702901647,12911.007381919997,104.35736439000175,54282.59069784001 2023-12-18,12:14:09.000,352,11112501,-795,0,1702901648,12912.361380230002,104.59703481000179,54282.60467208 2023-12-18,12:14:10.000,352,11112496,-795,0,1702901649,12913.412244589992,104.83670523000183,54282.73742736001 2023-12-18,12:14:11.000,352,11112461,-795,0,1702901650,12913.998303559994,105.11867042999802,54282.77236296 2023-12-18,12:14:12.000,352,11112416,-795,0,1702901651,12914.04545772999,105.40063563000149,54282.646594800004 2023-12-18,12:14:13.000,352,11112457,-795,0,1702901652,12913.789477949998,105.62620779000281,54282.68851752001 2023-12-18,12:14:14.000,352,11112473,-795,0,1702901653,12913.506552929997,105.85882908000349,54282.80729856001 2023-12-18,12:14:15.000,352,11112431,-795,0,1702901654,12913.05522016,106.1196468900016,54282.667556160006 2023-12-18,12:14:16.000,352,11112482,-795,0,1702901655,12912.698195729994,106.21833470999991,54282.49287816001 2023-12-18,12:14:17.000,352,11112480,-795,0,1702901656,12912.475897499993,106.44390687000123,54282.213393360005 2023-12-18,12:14:18.000,352,11112424,-795,0,1702901657,12912.361380230002,106.67652816000191,54282.1225608 2023-12-18,12:14:19.000,352,11112539,-795,0,1702901658,12912.334434989993,106.83160902000236,54282.1225608 2023-12-18,12:14:20.000,352,11112461,-795,0,1702901659,12912.199708790002,106.7258720700047,54282.00377976 2023-12-18,12:14:21.000,352,11112500,-795,0,1702901660,12912.253599269992,106.49325078000402,54282.15749640001 2023-12-18,12:14:22.000,352,11112480,-795,0,1702901661,12912.273808199992,106.13374515000032,54282.03871536001 2023-12-18,12:14:23.000,352,11112444,-795,0,1702901662,12912.442215949988,105.8094851700007,54282.07365096 2023-12-18,12:14:24.000,352,11112459,-795,0,1702901663,12912.718404659994,105.5275199700045,54282.12954792 2023-12-18,12:14:25.000,352,11112477,-795,0,1702901664,12913.02827491999,105.47817606000172,54282.11557368001 2023-12-18,12:14:26.000,352,11112534,-795,0,1702901665,12913.378563040002,105.52047083999787,54282.10858656001 2023-12-18,12:14:27.000,352,11112479,-795,0,1702901666,12913.627806509998,105.78833778000262,54281.91993432001 2023-12-18,12:14:28.000,352,11112469,-795,0,1702901667,12914.00503986999,105.87997647000157,54281.94788280001 2023-12-18,12:14:29.000,352,11112443,-795,0,1702901668,12914.402482159996,105.99981167999795,54282.05967672 2023-12-18,12:14:30.000,352,11112533,-795,0,1702901669,12914.813397069993,106.04210646000138,54282.07365096 2023-12-18,12:14:31.000,352,11112521,-795,0,1702901670,12915.156948879994,106.03505733000202,54282.02474112 2023-12-18,12:14:32.000,352,11112495,-795,0,1702901671,12915.298411389995,106.10554863000289,54281.98980552001 2023-12-18,12:14:33.000,352,11112529,-795,0,1702901672,12915.34556555999,106.29587514000013,54281.74525632 2023-12-18,12:14:34.000,352,11112470,-795,0,1702901673,12915.19063043,106.54259468999953,54281.74525632 2023-12-18,12:14:35.000,352,11112468,-795,0,1702901674,12915.069376849999,106.85275641000044,54281.74525632 2023-12-18,12:14:36.000,352,11112515,-795,0,1702901675,12915.217575669994,106.96554249000474,54281.79416616 2023-12-18,12:14:37.000,352,11112496,-795,0,1702901676,12915.500500689996,106.86685466999916,54281.71730784 2023-12-18,12:14:38.000,352,11112528,-795,0,1702901677,12915.830579879992,106.58488947000296,54281.62647528 2023-12-18,12:14:39.000,352,11112505,-795,0,1702901678,12916.106768589998,106.2676786200027,54281.710320720005 2023-12-18,12:14:40.000,352,11112439,-795,0,1702901679,12916.025932869998,106.08440124000481,54281.56359120001 2023-12-18,12:14:41.000,352,11112468,-795,0,1702901680,12915.648699509991,106.07030297999881,54281.39590032001 2023-12-18,12:14:42.000,352,11112519,-795,0,1702901681,12915.156948879994,106.07030297999881,54281.29808064001 2023-12-18,12:14:43.000,352,11112536,-795,0,1702901682,12914.772979209993,106.10554863000289,54281.0744928 2023-12-18,12:14:44.000,352,11112409,-795,0,1702901683,12914.476581570001,106.09145037000417,54280.801995120004 2023-12-18,12:14:45.000,352,11112486,-795,0,1702901684,12914.368800609991,106.01390994000394,54280.990647360006 2023-12-18,12:14:46.000,352,11112463,-795,0,1702901685,12914.18692023999,105.97866428999987,54280.94872464 2023-12-18,12:14:47.000,352,11112440,-795,0,1702901686,12913.823159499989,105.88702560000092,54280.83693072 2023-12-18,12:14:48.000,352,11112375,-795,0,1702901687,12913.371826729992,105.78833778000262,54280.585394400005 2023-12-18,12:14:49.000,352,11112486,-795,0,1702901688,12912.92723026999,105.85882908000349,54280.45962624001 2023-12-18,12:14:50.000,352,11112482,-795,0,1702901689,12912.80597668999,105.94341864000307,54280.39674216 2023-12-18,12:14:51.000,352,11112428,-795,0,1702901690,12912.644305249989,106.10554863000289,54280.22206416001 2023-12-18,12:14:52.000,352,11112461,-795,0,1702901691,12912.549996909998,106.42980861000251,54280.07533464001 2023-12-18,12:14:53.000,352,11112439,-795,0,1702901692,12912.657777869994,106.75406859000213,54280.01943768 2023-12-18,12:14:54.000,352,11112479,-795,0,1702901693,12912.779031449994,107.09242683000048,54279.90764376001 2023-12-18,12:14:55.000,352,11112464,-795,0,1702901694,12912.731877279999,107.43783419999818,54279.82379832 2023-12-18,12:14:56.000,352,11112449,-795,0,1702901695,12912.314226059993,107.62111158000334,54279.56527488 2023-12-18,12:14:57.000,352,11112490,-795,0,1702901696,12911.77532126,107.57881679999991,54279.34168704 2023-12-18,12:14:58.000,352,11112497,-795,0,1702901697,12911.310515869998,107.19111464999878,54279.16700904001 2023-12-18,12:14:59.000,352,11112449,-795,0,1702901698,12910.966964059997,106.64833164000447,54279.17399616 2023-12-18,12:15:00.000,352,11112475,-795,0,1702901699,12910.54931283999,106.12669602000096,54278.95040832001 2023-12-18,12:15:01.000,352,11112450,-795,0,1702901700,12910.071034829998,105.66850256999896,54278.929446960006 2023-12-18,12:15:02.000,352,11112487,-795,0,1702901701,12909.532130029991,105.40768476000085,54278.642975040006 2023-12-18,12:15:03.000,352,11112454,-795,0,1702901702,12909.06732463999,105.47112693000236,54278.49624552001 2023-12-18,12:15:04.000,352,11112442,-795,0,1702901703,12908.858499029993,105.76014125999791,54278.26567056 2023-12-18,12:15:05.000,352,11112494,-795,0,1702901704,12908.898916889993,105.93636951000371,54278.021121360005 2023-12-18,12:15:06.000,352,11112459,-795,0,1702901705,12909.13468774,106.14784340999904,54277.923301680006 2023-12-18,12:15:07.000,352,11112461,-795,0,1702901706,12909.464766929996,106.26062949000334,54277.7206752 2023-12-18,12:15:08.000,352,11112453,-795,0,1702901707,12909.902627080002,106.47210338999867,54277.65779112001 2023-12-18,12:15:09.000,352,11112518,-795,0,1702901708,12910.26638781999,106.69062642000063,54277.77657216001 2023-12-18,12:15:10.000,352,11112438,-795,0,1702901709,12910.199024719994,107.05013205000432,54277.650804 2023-12-18,12:15:11.000,352,11112509,-795,0,1702901710,12909.801582430002,107.30390073000308,54277.58093280001 2023-12-18,12:15:12.000,352,11112466,-795,0,1702901711,12909.21552346,107.33914637999987,54277.37131920001 2023-12-18,12:15:13.000,352,11112512,-795,0,1702901712,12908.407166259996,107.14177074000327,54277.11978288 2023-12-18,12:15:14.000,352,11112405,-795,0,1702901713,12907.84805252999,106.7258720700047,54277.04991168 2023-12-18,12:15:15.000,352,11112468,-795,0,1702901714,12907.477555479993,106.32407166000485,54277.084847280006 2023-12-18,12:15:16.000,352,11112492,-795,0,1702901715,12907.221575700001,106.0562047200001,54276.81933672001 2023-12-18,12:15:17.000,352,11112467,-795,0,1702901716,12907.147476289996,105.8729273400022,54276.847285200005 2023-12-18,12:15:18.000,352,11112480,-795,0,1702901717,12907.08011319,105.69669909000368,54276.74247840001 2023-12-18,12:15:19.000,352,11112475,-795,0,1702901718,12907.107058429996,105.57686388000002,54276.77042688001 2023-12-18,12:15:20.000,352,11112434,-795,0,1702901719,12906.824133409995,105.39358650000213,54276.630684480006 2023-12-18,12:15:21.000,352,11112522,-795,0,1702901720,12906.473845289998,105.17506347000017,54276.46998072 2023-12-18,12:15:22.000,352,11112490,-795,0,1702901721,12906.083139310002,105.005884350001,54276.3581868 2023-12-18,12:15:23.000,352,11112512,-795,0,1702901722,12905.86084108,104.78031218999968,54276.07171488001 2023-12-18,12:15:24.000,352,11112423,-795,0,1702901723,12905.746323809995,104.68867350000073,54275.841139920005 2023-12-18,12:15:25.000,352,11112449,-795,0,1702901724,12905.84063215,104.58998568000243,54275.771268720004 2023-12-18,12:15:26.000,352,11112455,-795,0,1702901725,12905.921467870001,104.46310133999941,54275.49178392 2023-12-18,12:15:27.000,352,11112477,-795,0,1702901726,12905.69916964,104.47719959999813,54275.2751832 2023-12-18,12:15:28.000,352,11112359,-795,0,1702901727,12905.51728927,104.37851177999983,54274.8908916 2023-12-18,12:15:29.000,352,11112391,-795,0,1702901728,12905.308463659989,104.15998874999786,54274.716213600004 2023-12-18,12:15:30.000,352,11112455,-795,0,1702901729,12905.214155319998,104.06130092999956,54274.60441968 2023-12-18,12:15:31.000,352,11112459,-795,0,1702901730,12905.146792219988,104.06130092999956,54274.38781896 2023-12-18,12:15:32.000,352,11112446,-795,0,1702901731,12905.126583290003,104.27982396000152,54274.19916672 2023-12-18,12:15:33.000,352,11112453,-795,0,1702901732,12905.032274949997,104.547690899999,54274.045450080004 2023-12-18,12:15:34.000,352,11112458,-795,0,1702901733,12904.917757679992,104.92834392000077,54274.03147584 2023-12-18,12:15:35.000,352,11112479,-795,0,1702901734,12904.769558859996,105.28080041999783,54273.807888 2023-12-18,12:15:36.000,352,11112428,-795,0,1702901735,12904.49337014999,105.47112693000236,54273.62622288 2023-12-18,12:15:37.000,352,11112487,-795,0,1702901736,12904.163290959994,105.44997954000428,54273.34673808001 2023-12-18,12:15:38.000,352,11112482,-795,0,1702901737,12903.711958189997,105.27375128999847,54273.060266160006 2023-12-18,12:15:39.000,352,11112461,-795,0,1702901738,12903.40208793,105.16801434000081,54272.8995624 2023-12-18,12:15:40.000,352,11112506,-795,0,1702901739,12903.29430696999,105.30194781000318,54272.91353664001 2023-12-18,12:15:41.000,352,11112450,-795,0,1702901740,12903.247152799995,105.52047083999787,54272.85763968 2023-12-18,12:15:42.000,352,11112474,-795,0,1702901741,12903.024854569994,105.95751690000179,54272.73187152 2023-12-18,12:15:43.000,352,11112497,-795,0,1702901742,12902.816028959998,106.35931731000164,54272.536232160004 2023-12-18,12:15:44.000,352,11112463,-755,0,1702901743,12902.667830140002,106.73292120000406,54272.585142 2023-12-18,12:15:45.000,352,11112499,-795,0,1702901744,12902.526367630002,106.77521598000021,54272.536232160004 2023-12-18,12:15:46.000,352,11112483,-795,0,1702901745,12902.364696190001,106.64128250999784,54272.3755284 2023-12-18,12:15:47.000,352,11112515,-795,0,1702901746,12902.15587057999,106.52144730000146,54272.235786 2023-12-18,12:15:48.000,352,11112449,-795,0,1702901747,12901.85947294,106.60603686000104,54272.08905648 2023-12-18,12:15:49.000,352,11112496,-795,0,1702901748,12901.684328879994,106.62013511999976,54271.94232696 2023-12-18,12:15:50.000,352,11112467,-795,0,1702901749,12901.522657439993,106.70472467999934,54271.4672028 2023-12-18,12:15:51.000,352,11112533,-795,0,1702901750,12901.536130059998,106.69767554999999,54271.56502248 2023-12-18,12:15:52.000,352,11112502,-795,0,1702901751,12901.563075299993,106.60603686000104,54271.551048240006 2023-12-18,12:15:53.000,352,11112498,-795,0,1702901752,12901.610229469989,106.5778403400036,54271.313486160005 2023-12-18,12:15:54.000,352,11112416,-795,0,1702901753,12901.697801499999,106.69767554999999,54271.215666480006 2023-12-18,12:15:55.000,352,11112457,-795,0,1702901754,12901.8998908,106.87390379999852,54271.215666480006 2023-12-18,12:15:56.000,352,11112498,-795,0,1702901755,12901.97399020999,107.24045856000157,54271.18073088 2023-12-18,12:15:57.000,352,11112452,-795,0,1702901756,12902.189552129996,107.55766941000184,54271.06893696001 2023-12-18,12:15:58.000,352,11112422,-795,0,1702901757,12902.20302475,107.83258547999867,54270.95015592001 2023-12-18,12:15:59.000,352,11112513,-795,0,1702901758,12902.283860470001,108.07225589999871,54271.11784680001 2023-12-18,12:16:00.000,352,11112511,-795,0,1702901759,12902.216497369991,108.19209111000237,54271.03400136 2023-12-18,12:16:01.000,352,11112441,-795,0,1702901760,12902.337750949991,108.29782806000003,54270.99906576001 2023-12-18,12:16:02.000,352,11112466,-795,0,1702901761,12902.452268219997,108.20618937000108,54270.99207864001 2023-12-18,12:16:03.000,352,11112479,-795,0,1702901762,12902.816028959998,107.98766633999912,54270.9082332 2023-12-18,12:16:04.000,352,11112491,-795,0,1702901763,12903.435769479991,107.62111158000334,54270.98509152 2023-12-18,12:16:05.000,352,11112467,-795,0,1702901764,12904.385589189995,107.09242683000048,54271.16675664001 2023-12-18,12:16:06.000,352,11112523,-795,0,1702901765,12905.38929937999,106.53554556000017,54271.25758920001 2023-12-18,12:16:07.000,352,11112499,-795,0,1702901766,12906.426691119988,106.14079427999968,54271.25758920001 2023-12-18,12:16:08.000,352,11112546,-795,0,1702901767,12907.10032212,106.00686081000458,54271.0829112 2023-12-18,12:16:09.000,352,11112436,-795,0,1702901768,12907.531445959998,106.04210646000138,54271.15976952001 2023-12-18,12:16:10.000,352,11112474,-795,0,1702901769,12907.437137619992,106.38046469999972,54271.16675664001 2023-12-18,12:16:11.000,352,11112473,-795,0,1702901770,12907.107058429996,106.78931423999893,54271.06194984 2023-12-18,12:16:12.000,352,11112460,-795,0,1702901771,12906.419954809993,107.27570420999837,54270.85233624001 2023-12-18,12:16:13.000,352,11112504,-795,0,1702901772,12906.009039899996,107.43078506999882,54270.761503680005 2023-12-18,12:16:14.000,352,11112432,-795,0,1702901773,12905.84063215,107.25455682000029,54270.80342640001 2023-12-18,12:16:15.000,352,11112481,-795,0,1702901774,12906.056194069992,107.02193552999961,54270.72656808 2023-12-18,12:16:16.000,352,11112421,-795,0,1702901775,12906.393009569998,106.9232477100013,54270.6287484 2023-12-18,12:16:17.000,352,11112385,-795,0,1702901776,12906.783715549995,107.09242683000048,54270.46804464001 2023-12-18,12:16:18.000,352,11112482,-795,0,1702901777,12907.174421529991,107.30390073000308,54270.50298024 2023-12-18,12:16:19.000,352,11112424,-795,0,1702901778,12907.336092969992,107.47307985000225,54270.56586432001 2023-12-18,12:16:20.000,352,11112443,-795,0,1702901779,12907.147476289996,107.57176767000055,54270.544902960006 2023-12-18,12:16:21.000,352,11112418,-795,0,1702901780,12906.783715549995,107.6281607100027,54270.55189008 2023-12-18,12:16:22.000,352,11112504,-795,0,1702901781,12906.406482189988,107.54357115000312,54270.46105752 2023-12-18,12:16:23.000,352,11112481,-795,0,1702901782,12906.332382779998,107.26160594999965,54270.34227648 2023-12-18,12:16:24.000,352,11112435,-795,0,1702901783,12906.581626249994,106.88095292999787,54270.475031760005 2023-12-18,12:16:25.000,352,11112469,-795,0,1702901784,12906.803924479995,106.76816685000085,54270.49599312001 2023-12-18,12:16:26.000,352,11112437,-795,0,1702901785,12907.006013779996,106.87390379999852,54270.53092872 2023-12-18,12:16:27.000,352,11112398,-795,0,1702901786,12907.268729869997,107.14177074000327,54270.36323784 2023-12-18,12:16:28.000,352,11112491,-795,0,1702901787,12907.760480499994,107.50127636999969,54270.34926360001 2023-12-18,12:16:29.000,352,11112482,-795,0,1702901788,12908.582310320002,107.81143809000059,54270.523941600004 2023-12-18,12:16:30.000,352,11112516,-795,0,1702901789,12909.25594132,108.24848415000451,54270.56586432001 2023-12-18,12:16:31.000,352,11112467,-795,0,1702901790,12909.666856229996,108.72782499000459,54270.58682568001 2023-12-18,12:16:32.000,352,11112413,-795,0,1702901791,12909.754428259992,109.29175539000425,54270.49599312001 2023-12-18,12:16:33.000,352,11112462,-795,0,1702901792,12909.714010399992,109.7640470999977,54270.523941600004 2023-12-18,12:16:34.000,352,11112500,-795,0,1702901793,12909.53886634,110.27863359000185,54270.48201888 2023-12-18,12:16:35.000,352,11112458,-795,0,1702901794,12909.39066751999,110.50420575000317,54270.55189008 2023-12-18,12:16:36.000,352,11112451,-795,0,1702901795,12909.33004072999,110.37732141000015,54270.55189008 2023-12-18,12:16:37.000,352,11112505,-795,0,1702901796,12909.39066751999,110.05306143000053,54270.61477416001 2023-12-18,12:16:38.000,352,11112523,-795,0,1702901797,12909.53886634,109.67240840999875,54270.5588772 2023-12-18,12:16:39.000,352,11112463,-795,0,1702901798,12909.963253870003,109.4820819000015,54270.63573552001 2023-12-18,12:16:40.000,352,11112498,-795,0,1702901799,12910.35395985,109.34109929999977,54270.57285144 2023-12-18,12:16:41.000,352,11112526,-795,0,1702901800,12910.832237859991,109.36929582000448,54270.50298024 2023-12-18,12:16:42.000,352,11112498,-795,0,1702901801,12911.155580739993,109.48913103000086,54270.60079992 2023-12-18,12:16:43.000,352,11112424,-795,0,1702901802,12911.337461109993,109.46798364000279,54270.51695448001 2023-12-18,12:16:44.000,352,11112495,-795,0,1702901803,12911.445242069989,109.16487105000124,54270.61477416001 2023-12-18,12:16:45.000,352,11112556,-795,0,1702901804,12911.69448554,108.69962846999988,54270.90124608001 2023-12-18,12:16:46.000,352,11112437,-795,0,1702901805,12911.87636591,108.02996112000255,54271.03400136 2023-12-18,12:16:47.000,352,11112487,-795,0,1702901806,12911.903311149996,107.36029376999795,54271.027014240004 2023-12-18,12:16:48.000,352,11112410,-795,0,1702901807,12911.761848639995,106.8598055399998,54270.80342640001 2023-12-18,12:16:49.000,352,11112441,-795,0,1702901808,12911.57323196,106.88095292999787,54270.90124608001 2023-12-18,12:16:50.000,352,11112437,-795,0,1702901809,12911.189262289998,107.25455682000029,54270.9082332 2023-12-18,12:16:51.000,352,11112428,-795,0,1702901810,12910.582994389995,107.85373287000402,54270.712593840006 2023-12-18,12:16:52.000,352,11112473,-795,0,1702901811,12910.293333059999,108.42471240000305,54270.50996736 2023-12-18,12:16:53.000,352,11112519,-795,0,1702901812,12910.35395985,108.88290584999777,54270.48201888 2023-12-18,12:16:54.000,352,11112455,-795,0,1702901813,12910.825501549996,109.20716583000467,54270.75451656001 2023-12-18,12:16:55.000,352,11112445,-795,0,1702901814,12911.317252179993,109.36929582000448,54270.78945216 2023-12-18,12:16:56.000,352,11112423,-795,0,1702901815,12911.512605169999,109.6301136300026,54270.90124608001 2023-12-18,12:16:57.000,352,11112453,-795,0,1702901816,12911.478923619994,109.91912795999815,54270.838362 2023-12-18,12:16:58.000,352,11112478,-795,0,1702901817,12911.162317050002,110.4337144500023,54270.89425896 2023-12-18,12:16:59.000,352,11112466,-795,0,1702901818,12910.825501549996,111.03993962999812,54271.07592408 2023-12-18,12:17:00.000,352,11112498,-795,0,1702901819,12910.52910390999,111.68845959000464,54271.12483392 2023-12-18,12:17:01.000,352,11112461,-795,0,1702901820,12910.764874759996,112.27353738000238,54271.145795280005 2023-12-18,12:17:02.000,352,11112470,-795,0,1702901821,12911.216207529993,112.78812386999925,54271.13182104 2023-12-18,12:17:03.000,352,11112482,-795,0,1702901822,12912.091927829992,113.11238384999888,54271.096885440005 2023-12-18,12:17:04.000,352,11112420,-795,0,1702901823,12912.85313086,113.23221906000254,54271.18771800001 2023-12-18,12:17:05.000,352,11112498,-795,0,1702901824,12913.587388649998,113.37320166000427,54271.30649904001 2023-12-18,12:17:06.000,352,11112497,-795,0,1702901825,12913.863577359989,113.36615253000491,54271.34143464 2023-12-18,12:17:07.000,352,11112505,-795,0,1702901826,12913.735587469993,113.38025079000363,54271.2226536 2023-12-18,12:17:08.000,352,11112522,-795,0,1702901827,12913.331408869992,113.61287208000431,54271.2925248 2023-12-18,12:17:09.000,352,11112519,-795,0,1702901828,12913.061956469995,113.98647596999945,54271.313486160005 2023-12-18,12:17:10.000,352,11112472,-795,0,1702901829,12912.93396658,114.49401333000424,54271.41829296 2023-12-18,12:17:11.000,352,11112496,-795,0,1702901830,12913.10911063999,115.01564895000047,54271.32047328 2023-12-18,12:17:12.000,352,11112438,-795,0,1702901831,12913.432453519992,115.53728457000398,54271.28553768001 2023-12-18,12:17:13.000,352,11112457,-795,0,1702901832,12913.742323779989,115.98137975999998,54271.00605288 2023-12-18,12:17:14.000,352,11112472,-795,0,1702901833,12914.0926119,116.43252408000262,54270.99906576001 2023-12-18,12:17:15.000,352,11112519,-795,0,1702901834,12914.429427399991,116.85547188000055,54271.06194984 2023-12-18,12:17:16.000,352,11112520,-795,0,1702901835,12914.651725629992,117.41235315000085,54271.16675664001 2023-12-18,12:17:17.000,352,11112494,-795,0,1702901836,12914.820133380003,117.98333267999988,54271.20867936001 2023-12-18,12:17:18.000,352,11112467,-795,0,1702901837,12914.685407179997,118.44857526000123,54271.06194984 2023-12-18,12:17:19.000,352,11112456,-795,0,1702901838,12914.739297660002,118.60365612000169,54271.1527824 2023-12-18,12:17:20.000,352,11112436,-795,0,1702901839,12914.799924450002,118.35693657000229,54271.25060208 2023-12-18,12:17:21.000,352,11112507,-795,0,1702901840,12915.008750059998,117.89874312000029,54271.33444752001 2023-12-18,12:17:22.000,352,11112540,-795,0,1702901841,12915.27146615,117.5674340100013,54271.36938312 2023-12-18,12:17:23.000,352,11112511,-795,0,1702901842,12915.45334652,117.31366533000255,54271.24361496 2023-12-18,12:17:24.000,352,11112486,-795,0,1702901843,12915.567863789991,117.17268273000082,54271.32047328 2023-12-18,12:17:25.000,352,11112478,-795,0,1702901844,12915.695853680001,117.20087924999825,54271.47418992001 2023-12-18,12:17:26.000,352,11112466,-795,0,1702901845,12915.44661020999,117.3700583700047,54271.481177040005 2023-12-18,12:17:27.000,352,11112461,-795,0,1702901846,12915.170421499999,117.58153227000003,54271.39034448 2023-12-18,12:17:28.000,352,11112436,-795,0,1702901847,12914.759506590002,117.72251487000176,54271.11784680001 2023-12-18,12:17:29.000,352,11112429,-795,0,1702901848,12914.611307769992,117.78595704000327,54271.096885440005 2023-12-18,12:17:30.000,352,11112525,-795,0,1702901849,12914.651725629992,117.8141535600007,54271.13182104 2023-12-18,12:17:31.000,352,11112521,-795,0,1702901850,12914.651725629992,117.65202357000089,54270.98509152 2023-12-18,12:17:32.000,352,11112457,-795,0,1702901851,12914.746033969997,117.34891097999935,54270.99906576001 2023-12-18,12:17:33.000,352,11112421,-795,0,1702901852,12914.833605999993,116.85547188000055,54270.97111728001 2023-12-18,12:17:34.000,352,11112461,-795,0,1702901853,12914.887496479998,116.43252408000262,54271.07592408 2023-12-18,12:17:35.000,352,11112456,-795,0,1702901854,12915.035695299994,116.21400105000066,54271.06194984 2023-12-18,12:17:36.000,352,11112467,-795,0,1702901855,12915.19063043,116.37613104000047,54270.96413016 2023-12-18,12:17:37.000,352,11112482,-795,0,1702901856,12915.601545339996,116.77793145000032,54270.88727184 2023-12-18,12:17:38.000,352,11112471,-795,0,1702901857,12916.133713829993,117.32776359000127,54270.91522032 2023-12-18,12:17:39.000,352,11112497,-795,0,1702901858,12916.66588231999,117.72956400000112,54270.7684908 2023-12-18,12:17:40.000,352,11112459,-795,0,1702901859,12917.103742469997,118.08202049999818,54270.87329760001 2023-12-18,12:17:41.000,352,11112481,-795,0,1702901860,12917.352985939993,118.21595397000056,54271.00605288 2023-12-18,12:17:42.000,352,11112419,-795,0,1702901861,12917.090269849992,118.06792223999946,54271.047975600006 2023-12-18,12:17:43.000,352,11112436,-795,0,1702901862,12916.60525552999,117.7154657400024,54270.82438776001 2023-12-18,12:17:44.000,352,11112432,-795,0,1702901863,12916.106768589998,117.17973186000017,54270.9082332 2023-12-18,12:17:45.000,352,11112486,-795,0,1702901864,12915.561127479996,116.59465407000243,54270.78246504001 2023-12-18,12:17:46.000,352,11112490,-795,0,1702901865,12915.298411389995,116.28449235000153,54270.83137488001 2023-12-18,12:17:47.000,352,11112450,-795,0,1702901866,12915.16368518999,116.25629583000409,54270.65669688001 2023-12-18,12:17:48.000,352,11112475,-795,0,1702901867,12915.217575669994,116.54531015999964,54270.51695448001 2023-12-18,12:17:49.000,352,11112481,-795,0,1702901868,12915.729535229992,116.99645448000228,54270.51695448001 2023-12-18,12:17:50.000,352,11112453,-795,0,1702901869,12916.369484679999,117.46169706000364,54270.66368400001 2023-12-18,12:17:51.000,352,11112421,-795,0,1702901870,12916.962279959997,117.87054660000285,54270.67765824 2023-12-18,12:17:52.000,352,11112262,-795,0,1702901871,12917.009434129992,118.03972572000202,54270.53791584001 2023-12-18,12:17:53.000,352,11112422,-795,0,1702901872,12916.638937079995,118.08906963000481,54270.356250720004 2023-12-18,12:17:54.000,352,11112488,-795,0,1702901873,12916.32233050999,117.99038180999923,54270.57983856 2023-12-18,12:17:55.000,352,11112453,-795,0,1702901874,12915.958569770002,117.94103790000372,54270.64970976 2023-12-18,12:17:56.000,352,11112455,-795,0,1702901875,12915.756480470001,117.85644834000414,54270.57285144 2023-12-18,12:17:57.000,352,11112437,-795,0,1702901876,12915.682381059996,117.77185878000455,54270.48900600001 2023-12-18,12:17:58.000,352,11112493,-795,0,1702901877,12915.581336409996,117.58153227000003,54270.48900600001 2023-12-18,12:17:59.000,352,11112494,-795,0,1702901878,12915.540918549996,117.28546880999784,54270.523941600004 2023-12-18,12:18:00.000,352,11112524,-795,0,1702901879,12915.500500689996,117.1585844700021,54270.46105752 2023-12-18,12:18:01.000,352,11112510,-795,0,1702901880,12915.51397331,117.34186184999999,54270.41214768 2023-12-18,12:18:02.000,352,11112531,-795,0,1702901881,12915.33209294,117.70136748000368,54270.36323784 2023-12-18,12:18:03.000,352,11112514,-795,0,1702901882,12915.35230187,118.2089048400012,54270.06279168001 2023-12-18,12:18:04.000,352,11112538,-795,0,1702901883,12915.668908439991,118.64595089999784,54270.04881744 2023-12-18,12:18:05.000,352,11112487,-795,0,1702901884,12916.349275749999,119.09709522000048,54270.020868960004 2023-12-18,12:18:06.000,352,11112516,-795,0,1702901885,12917.231732359993,119.58348518999992,54270.15362424001 2023-12-18,12:18:07.000,352,11112492,-795,0,1702901886,12917.986199079991,120.23200514999917,54270.13266288001 2023-12-18,12:18:08.000,352,11112457,-795,0,1702901887,12918.296069340002,121.01445858000079,54270.14663712 2023-12-18,12:18:09.000,352,11112458,-795,0,1702901888,12918.262387789997,121.71232245000283,54269.93702352 2023-12-18,12:18:10.000,352,11112446,-795,0,1702901889,12917.986199079991,122.15641763999884,54269.93702352 2023-12-18,12:18:11.000,352,11112505,-795,0,1702901890,12917.433821659994,122.55821804999869,54270.06279168001 2023-12-18,12:18:12.000,352,11112480,-795,0,1702901891,12916.719772799996,122.66395500000363,54269.97894624 2023-12-18,12:18:13.000,352,11112429,-795,0,1702901892,12916.167395379998,122.52297240000189,54269.88112656 2023-12-18,12:18:14.000,352,11112499,-795,0,1702901893,12916.052878109993,122.2269089399997,54269.90907504 2023-12-18,12:18:15.000,352,11112523,-795,0,1702901894,12916.180867999989,122.0295333000031,54269.78330688 2023-12-18,12:18:16.000,352,11112506,-795,0,1702901895,12916.62546445999,121.85330505000456,54269.62260312 2023-12-18,12:18:17.000,352,11112455,-795,0,1702901896,12917.063324609997,121.69117506000475,54269.419976640005 2023-12-18,12:18:18.000,352,11112488,-795,0,1702901897,12917.238468670002,121.55724159000238,54269.44093800001 2023-12-18,12:18:19.000,352,11112479,-795,0,1702901898,12917.238468670002,121.66297854000004,54269.43395088 2023-12-18,12:18:20.000,352,11112528,-795,0,1702901899,12916.962279959997,121.75461722999898,54269.39202816001 2023-12-18,12:18:21.000,352,11112438,-795,0,1702901900,12916.679354939995,121.97314026000095,54269.43395088 2023-12-18,12:18:22.000,352,11112489,-795,0,1702901901,12916.49073826,122.08592633999797,54269.3361312 2023-12-18,12:18:23.000,352,11112474,-795,0,1702901902,12916.59178291,122.15641763999884,54269.24529864001 2023-12-18,12:18:24.000,352,11112431,-795,0,1702901903,12917.070060919992,122.02248417000374,54269.15446608001 2023-12-18,12:18:25.000,352,11112461,-795,0,1702901904,12917.85147288,121.95199287000287,54269.2313244 2023-12-18,12:18:26.000,352,11112496,-795,0,1702901905,12918.659830079989,122.08592633999797,54269.31516984001 2023-12-18,12:18:27.000,352,11112469,-795,0,1702901906,12919.25262536,122.53002153000125,54269.28023424 2023-12-18,12:18:28.000,352,11112506,-795,0,1702901907,12919.515341450002,123.1432958400037,54269.30818272 2023-12-18,12:18:29.000,352,11112550,-795,0,1702901908,12919.562495619997,123.77066841000487,54269.48286072001 2023-12-18,12:18:30.000,352,11112431,-795,0,1702901909,12919.421033109997,124.2288618599996,54269.4758736 2023-12-18,12:18:31.000,352,11112507,-795,0,1702901910,12919.286306909991,124.41918837000412,54269.66452584 2023-12-18,12:18:32.000,352,11112450,-795,0,1702901911,12919.205471189991,124.45443402000092,54269.62260312 2023-12-18,12:18:33.000,352,11112486,-795,0,1702901912,12918.98990927,124.51787619000243,54269.41298952001 2023-12-18,12:18:34.000,352,11112467,-795,0,1702901913,12918.76087472999,124.64476052999817,54269.43395088 2023-12-18,12:18:35.000,352,11112464,-795,0,1702901914,12918.484686019998,124.89148008000484,54269.52478344 2023-12-18,12:18:36.000,352,11112461,-795,0,1702901915,12918.120925279996,125.13115050000488,54269.517796320004 2023-12-18,12:18:37.000,352,11112471,-795,0,1702901916,12917.68980144,125.37787005000428,54269.371066800006 2023-12-18,12:18:38.000,352,11112487,-795,0,1702901917,12917.184578189997,125.56819656000152,54269.252285760005 2023-12-18,12:18:39.000,352,11112449,-795,0,1702901918,12917.002697819997,125.80786698000156,54269.57369328 2023-12-18,12:18:40.000,352,11112444,-795,0,1702901919,12916.894916860001,125.89245654000115,54269.50382208 2023-12-18,12:18:41.000,352,11112463,-795,0,1702901920,12917.198050810002,126.11802870000247,54269.60862888001 2023-12-18,12:18:42.000,352,11112418,-795,0,1702901921,12917.918835979995,126.30130608000036,54269.69946144001 2023-12-18,12:18:43.000,352,11112520,-795,0,1702901922,12918.585730669998,126.45638694000081,54269.62959024001 2023-12-18,12:18:44.000,352,11112480,-795,0,1702901923,12918.92928248,126.57622215000447,54269.72740992001 2023-12-18,12:18:45.000,352,11112459,-795,0,1702901924,12919.218943809996,126.47753432999889,54270.00689472 2023-12-18,12:18:46.000,352,11112464,-795,0,1702901925,12919.461450969997,126.35064999000315,54270.020868960004 2023-12-18,12:18:47.000,352,11112481,-795,0,1702901926,12919.447978349992,126.20966739000141,54270.041830320006 2023-12-18,12:18:48.000,352,11112474,-795,0,1702901927,12919.04379974999,126.21671652000077,54269.76933264 2023-12-18,12:18:49.000,352,11112435,-795,0,1702901928,12918.525103879998,126.16032347999862,54269.685487200004 2023-12-18,12:18:50.000,352,11112460,-795,0,1702901929,12917.89189074,126.05458653000096,54269.71343568 2023-12-18,12:18:51.000,352,11112436,-795,0,1702901930,12917.278886530003,125.82901436999964,54269.48286072001 2023-12-18,12:18:52.000,352,11112462,-795,0,1702901931,12916.841026379996,125.67393350999919,54269.46189936001 2023-12-18,12:18:53.000,352,11112416,-795,0,1702901932,12916.59178291,125.73032655000134,54269.24529864001 2023-12-18,12:18:54.000,352,11112482,-795,0,1702901933,12916.71303649,125.95589871000266,54269.04965928 2023-12-18,12:18:55.000,352,11112455,-795,0,1702901934,12917.198050810002,126.0827830499984,54269.11953048 2023-12-18,12:18:56.000,352,11112375,-795,0,1702901935,12917.568547859999,126.0122917500048,54268.94485248 2023-12-18,12:18:57.000,352,11112426,-795,0,1702901936,12917.60896572,125.836063499999,54268.867994160006 2023-12-18,12:18:58.000,352,11112482,-795,0,1702901937,12917.224996049998,125.61754047000431,54268.679341920004 2023-12-18,12:18:59.000,352,11112489,-795,0,1702901938,12916.76692696999,125.46245961000386,54268.67235480001 2023-12-18,12:19:00.000,352,11112463,-795,0,1702901939,12916.187604309998,125.22278919000382,54268.700303280006 2023-12-18,12:19:01.000,352,11112435,-795,0,1702901940,12915.796898330002,125.18754353999975,54268.630432080005 2023-12-18,12:19:02.000,352,11112486,-795,0,1702901941,12915.50723699999,125.32147701000213,54268.4278056 2023-12-18,12:19:03.000,352,11112465,-795,0,1702901942,12915.23104829,125.5259017799981,54268.21819200001 2023-12-18,12:19:04.000,352,11112443,-795,0,1702901943,12914.981804819989,125.65278612000111,54268.16928216001 2023-12-18,12:19:05.000,352,11112484,-795,0,1702901944,12914.577626220002,125.51180351999938,54268.043514 2023-12-18,12:19:06.000,352,11112448,-795,0,1702901945,12913.951149389999,125.29328049000469,54267.88281024001 2023-12-18,12:19:07.000,352,11112467,-795,0,1702901946,12913.04848384999,125.11705223999888,54267.60332544 2023-12-18,12:19:08.000,352,11112503,-795,0,1702901947,12911.91678377,125.19459266999911,54267.38672472 2023-12-18,12:19:09.000,352,11112479,-795,0,1702901948,12911.094953949992,125.5540983000028,54267.37973760001 2023-12-18,12:19:10.000,352,11112445,-795,0,1702901949,12910.57625808,126.11097957000311,54267.10723992 2023-12-18,12:19:11.000,352,11112484,-795,0,1702901950,12910.481949739995,126.82294170000387,54266.974484640006 2023-12-18,12:19:12.000,352,11112447,-795,0,1702901951,12910.818765240001,127.4080194900016,54266.785832400004 2023-12-18,12:19:13.000,352,11112421,-795,0,1702901952,12911.283570629988,127.85211468000489,54266.54827032 2023-12-18,12:19:14.000,352,11112424,-795,0,1702901953,12911.822475429995,128.14112901000044,54266.59718016 2023-12-18,12:19:15.000,352,11112446,-795,0,1702901954,12912.031301039991,128.2468659599981,54266.58320592 2023-12-18,12:19:16.000,352,11112421,-795,0,1702901955,12911.97741056,128.2468659599981,54266.72294832 2023-12-18,12:19:17.000,352,11112452,-795,0,1702901956,12911.64733136999,127.98604814999999,54266.69499984 2023-12-18,12:19:18.000,352,11112488,-795,0,1702901957,12911.195998599993,127.41506862000097,54266.76487104 2023-12-18,12:19:19.000,352,11112469,-795,0,1702901958,12910.60993962999,126.77359779000108,54266.61115440001 2023-12-18,12:19:20.000,352,11112393,-795,0,1702901959,12910.145134239989,126.38589563999994,54266.59718016 2023-12-18,12:19:21.000,352,11112479,-795,0,1702901960,12909.916099699993,126.32245346999844,54266.46442488001 2023-12-18,12:19:22.000,352,11112538,-795,0,1702901961,12909.922836010002,126.6396643199987,54266.45743776 2023-12-18,12:19:23.000,352,11112489,-795,0,1702901962,12910.071034829998,127.28818427999795,54266.26878552 2023-12-18,12:19:24.000,352,11112474,-795,0,1702901963,12910.38764139999,128.2116203100013,54266.15699160001 2023-12-18,12:19:25.000,352,11112460,-795,0,1702901964,12910.57625808,129.19144937999954,54265.947378000004 2023-12-18,12:19:26.000,352,11112432,-795,0,1702901965,12910.919809890001,129.91750976999901,54266.19891432 2023-12-18,12:19:27.000,352,11112485,-795,0,1702901966,12910.973700369992,130.51668582000275,54266.3666052 2023-12-18,12:19:28.000,352,11112483,-795,0,1702901967,12911.081481330002,130.79160188999958,54266.38057944 2023-12-18,12:19:29.000,352,11112493,-795,0,1702901968,12911.438505759994,130.833896670003,54266.40852792 2023-12-18,12:19:30.000,352,11112421,-795,0,1702901969,12912.118873070001,130.63652102999913,54266.520321840006 2023-12-18,12:19:31.000,352,11112470,-795,0,1702901970,12913.08890170999,130.24176974999864,54266.77884528001 2023-12-18,12:19:32.000,352,11112477,-795,0,1702901971,12914.01177618,129.67783934999898,54266.75788392001 2023-12-18,12:19:33.000,352,11112492,-795,0,1702901972,12914.806660759998,129.18440025000018,54266.84871648001 2023-12-18,12:19:34.000,352,11112418,-795,0,1702901973,12915.34556555999,129.04341764999845,54267.00942024 2023-12-18,12:19:35.000,352,11112434,-795,0,1702901974,12915.44661020999,128.99407374000293,54267.00942024 2023-12-18,12:19:36.000,352,11112432,-795,0,1702901975,12915.29167508,129.23374416000297,54266.94653616001 2023-12-18,12:19:37.000,352,11112406,-795,0,1702901976,12914.840342310003,129.51570935999916,54266.66006424001 2023-12-18,12:19:38.000,352,11112463,-795,0,1702901977,12914.281228579996,129.93865716000437,54266.688012720006 2023-12-18,12:19:39.000,352,11112400,-795,0,1702901978,12913.600861270002,130.19242584000312,54266.64609 2023-12-18,12:19:40.000,352,11112468,-795,0,1702901979,12912.80597668999,130.07963975999883,54266.55525744 2023-12-18,12:19:41.000,352,11112494,-795,0,1702901980,12912.038037350001,129.8188219500007,54266.51333472001 2023-12-18,12:19:42.000,352,11112480,-795,0,1702901981,12911.317252179993,129.1632528600021,54266.31070824 2023-12-18,12:19:43.000,352,11112500,-795,0,1702901982,12910.812028929991,128.46538899000006,54266.10109464 2023-12-18,12:19:44.000,352,11112397,-795,0,1702901983,12910.421322949995,128.07768683999893,54265.898468160005 2023-12-18,12:19:45.000,352,11112449,-795,0,1702901984,12910.084507449988,127.85211468000489,54265.81462272 2023-12-18,12:19:46.000,352,11112486,-795,0,1702901985,12909.895890769993,127.84506554999825,54265.60500912001 2023-12-18,12:19:47.000,352,11112441,-795,0,1702901986,12909.956517559993,128.12703075000172,54265.423344 2023-12-18,12:19:48.000,352,11112476,-795,0,1702901987,12910.071034829998,128.73325593000482,54265.43033112 2023-12-18,12:19:49.000,352,11112514,-795,0,1702901988,12910.37416878,129.33948111000063,54265.65391896001 2023-12-18,12:19:50.000,352,11112468,-795,0,1702901989,12910.46847711999,129.79062543000327,54265.70282880001 2023-12-18,12:19:51.000,352,11112451,-795,0,1702901990,12910.59646701,129.6566919600009,54265.68885456 2023-12-18,12:19:52.000,352,11112399,-795,0,1702901991,12910.764874759996,129.13505634000467,54265.74475152 2023-12-18,12:19:53.000,352,11112494,-795,0,1702901992,12910.966964059997,128.59227333000308,54265.54212504 2023-12-18,12:19:54.000,352,11112445,-795,0,1702901993,12911.364406349989,128.28211161000218,54265.6678932 2023-12-18,12:19:55.000,352,11112493,-795,0,1702901994,12911.842684359995,127.94375337000383,54265.52116368 2023-12-18,12:19:56.000,352,11112506,-795,0,1702901995,12912.361380230002,127.75342685999931,54265.60500912001 2023-12-18,12:19:57.000,352,11112482,-795,0,1702901996,12912.671250489999,127.66178817000036,54265.82160984001 2023-12-18,12:19:58.000,352,11112489,-795,0,1702901997,12912.691459419999,127.47146166000311,54265.76571288 2023-12-18,12:19:59.000,352,11112461,-795,0,1702901998,12912.698195729994,127.4080194900016,54265.64693184 2023-12-18,12:20:00.000,352,11112414,-795,0,1702901999,12912.819449309995,127.196545589999,54265.70282880001 2023-12-18,12:20:01.000,352,11112453,-795,0,1702902000,12912.87333979,127.14720168000349,54265.59103488 2023-12-18,12:20:02.000,352,11112455,-795,0,1702902001,12912.90702133999,127.18244733000029,54265.5281508 2023-12-18,12:20:03.000,352,11112463,-795,0,1702902002,12912.812713,127.06966125000326,54265.325524320004 2023-12-18,12:20:04.000,352,11112590,-795,0,1702902003,12912.960911819995,126.79474517999915,54265.40936976 2023-12-18,12:20:05.000,352,11112452,-795,0,1702902004,12913.021538609995,126.47753432999889,54265.53513792001 2023-12-18,12:20:06.000,352,11112458,-795,0,1702902005,12913.11584695,126.17442174000462,54265.54212504 2023-12-18,12:20:07.000,352,11112495,-795,0,1702902006,12913.05522016,126.1462252199999,54265.47924096 2023-12-18,12:20:08.000,352,11112481,-795,0,1702902007,12912.79250407,126.10393044000375,54265.36744704001 2023-12-18,12:20:09.000,352,11112489,-795,0,1702902008,12912.388325469998,126.16032347999862,54265.08097512001 2023-12-18,12:20:10.000,352,11112429,-795,0,1702902009,12912.058246280001,126.22376565000013,54264.95520696001 2023-12-18,12:20:11.000,352,11112411,-795,0,1702902010,12911.66754029999,126.23786390999885,54264.94821984 2023-12-18,12:20:12.000,352,11112419,-795,0,1702902011,12910.899600960001,126.06163566000032,54264.63379944 2023-12-18,12:20:13.000,352,11112452,-795,0,1702902012,12909.788109809997,126.00524261999817,54264.50104416001 2023-12-18,12:20:14.000,352,11112460,-795,0,1702902013,12908.636200799992,126.02639001000352,54264.438160080004 2023-12-18,12:20:15.000,352,11112480,-795,0,1702902014,12907.423665000002,126.0475374000016,54264.10976544 2023-12-18,12:20:16.000,352,11112503,-795,0,1702902015,12906.467108979989,125.96294784000202,54263.851242 2023-12-18,12:20:17.000,352,11112453,-795,0,1702902016,12905.69243332999,125.80786698000156,54263.432014800004 2023-12-18,12:20:18.000,352,11112480,-795,0,1702902017,12905.49034402999,125.38491918000364,54263.334195120005 2023-12-18,12:20:19.000,352,11112477,-795,0,1702902018,12905.79347797999,125.00426616000186,54263.2922724 2023-12-18,12:20:20.000,352,11112533,-795,0,1702902019,12906.446900049988,124.73639922000439,54263.18047848 2023-12-18,12:20:21.000,352,11112430,-795,0,1702902020,12907.03295901999,124.66590792000352,54263.13855576001 2023-12-18,12:20:22.000,352,11112456,-795,0,1702902021,12907.241784630001,124.95492224999907,54263.00580048 2023-12-18,12:20:23.000,352,11112463,-795,0,1702902022,12906.97233222999,125.43426308999915,54262.8381096 2023-12-18,12:20:24.000,352,11112394,-795,0,1702902023,12906.487317909989,125.84311262999836,54262.85907096 2023-12-18,12:20:25.000,352,11112421,-795,0,1702902024,12905.75979643,126.05458653000096,54262.65644448001 2023-12-18,12:20:26.000,352,11112456,-795,0,1702902025,12905.146792219988,126.20966739000141,54262.663431600005 2023-12-18,12:20:27.000,352,11112470,-795,0,1702902026,12904.55399693999,126.1462252199999,54262.425869520004 2023-12-18,12:20:28.000,352,11112517,-795,0,1702902027,12904.196972509999,125.76557219999813,54262.328049840005 2023-12-18,12:20:29.000,352,11112494,-795,0,1702902028,12904.244126679994,125.07475746000273,54262.46080512 2023-12-18,12:20:30.000,352,11112512,-795,0,1702902029,12904.37885288,124.37689359000069,54262.453818 2023-12-18,12:20:31.000,352,11112475,-795,0,1702902030,12904.70219576,123.97509318000084,54262.50272784 2023-12-18,12:20:32.000,352,11112466,-795,0,1702902031,12905.045747570002,124.01738796000427,54262.48875360001 2023-12-18,12:20:33.000,352,11112461,-795,0,1702902032,12905.456662479999,124.59541662000265,54262.28612712 2023-12-18,12:20:34.000,352,11112443,-795,0,1702902033,12905.907995249996,125.54000004000409,54262.33503696 2023-12-18,12:20:35.000,352,11112478,-795,0,1702902034,12906.197656579992,126.6537625800047,54262.40490816 2023-12-18,12:20:36.000,352,11112476,-795,0,1702902035,12906.372800639998,127.78162338000402,54262.30010136001 2023-12-18,12:20:37.000,352,11112515,-795,0,1702902036,12906.487317909989,128.57817507000436,54262.18132032001 2023-12-18,12:20:38.000,352,11112478,-795,0,1702902037,12906.527735769989,128.9799754800042,54262.13241048001 2023-12-18,12:20:39.000,352,11112437,-795,0,1702902038,12906.68940720999,129.1139089499993,54262.28612712 2023-12-18,12:20:40.000,352,11112441,-795,0,1702902039,12906.69614352,128.95882808999886,54262.160358960005 2023-12-18,12:20:41.000,352,11112443,-795,0,1702902040,12906.480581599993,128.57817507000436,54262.09747488 2023-12-18,12:20:42.000,352,11112458,-795,0,1702902041,12906.305437540002,128.09178509999765,54262.14638472 2023-12-18,12:20:43.000,352,11112511,-795,0,1702902042,12906.049457759997,127.52785469999799,54261.95074536 2023-12-18,12:20:44.000,352,11112431,-795,0,1702902043,12905.90125894,127.04146472999855,54261.81799008001 2023-12-18,12:20:45.000,352,11112471,-795,0,1702902044,12905.75306011999,126.72425387999829,54261.89484840001 2023-12-18,12:20:46.000,352,11112492,-795,0,1702902045,12905.71264225999,126.56917301999783,54261.776067360006 2023-12-18,12:20:47.000,352,11112474,-795,0,1702902046,12905.69243332999,126.45638694000081,54261.64331208 2023-12-18,12:20:48.000,352,11112420,-795,0,1702902047,12905.335408899999,126.66081171000405,54261.31491744001 2023-12-18,12:20:49.000,352,11112431,-795,0,1702902048,12905.065956500002,127.00621908000176,54261.24504624001 2023-12-18,12:20:50.000,352,11112438,-795,0,1702902049,12904.823449340001,127.4432651399984,54261.34286592001 2023-12-18,12:20:51.000,352,11112428,-795,0,1702902050,12904.708932069996,127.77457425000466,54261.24504624001 2023-12-18,12:20:52.000,352,11112474,-795,0,1702902051,12904.70219576,127.99309727999935,54261.14023944 2023-12-18,12:20:53.000,352,11112473,-795,0,1702902052,12904.985120780002,127.79572164000274,54261.154213680005 2023-12-18,12:20:54.000,352,11112454,-795,0,1702902053,12905.200682699993,127.05556299000455,54261.321904560005 2023-12-18,12:20:55.000,352,11112481,-795,0,1702902054,12905.308463659989,126.1955691300027,54261.28696896 2023-12-18,12:20:56.000,352,11112377,-795,0,1702902055,12905.355617829999,125.43426308999915,54261.154213680005 2023-12-18,12:20:57.000,352,11112511,-795,0,1702902056,12905.57791606,125.3426244000002,54261.252033360004 2023-12-18,12:20:58.000,352,11112454,-795,0,1702902057,12905.786741669996,125.75147393999941,54261.105303840006 2023-12-18,12:20:59.000,352,11112455,-795,0,1702902058,12906.163975030002,126.20261826000205,54261.04241976 2023-12-18,12:21:00.000,352,11112412,-795,0,1702902059,12906.500790529994,126.47753432999889,54260.9515872 2023-12-18,12:21:01.000,352,11112473,-795,0,1702902060,12906.75677031,126.35769912000251,54261.154213680005 2023-12-18,12:21:02.000,352,11112499,-795,0,1702902061,12906.588362559989,126.0122917500048,54261.09831672001 2023-12-18,12:21:03.000,352,11112469,-795,0,1702902062,12906.305437540002,125.4906561300013,54260.83280616 2023-12-18,12:21:04.000,352,11112450,-795,0,1702902063,12906.177447649992,125.18049441000039,54260.88171600001 2023-12-18,12:21:05.000,352,11112466,-795,0,1702902064,12906.238074439992,125.10295398000017,54260.79088344001 2023-12-18,12:21:06.000,352,11112483,-795,0,1702902065,12906.527735769989,125.23688745000254,54260.769922080006 2023-12-18,12:21:07.000,352,11112469,-795,0,1702902066,12907.006013779996,125.53295091000473,54260.64415392001 2023-12-18,12:21:08.000,352,11112455,-795,0,1702902067,12907.551654889998,125.9488495800033,54260.74197360001 2023-12-18,12:21:09.000,352,11112478,-795,0,1702902068,12908.002987659995,126.294256950001,54260.90966448001 2023-12-18,12:21:10.000,352,11112423,-795,0,1702902069,12908.272440059991,126.48458345999825,54261.13325232 2023-12-18,12:21:11.000,352,11112495,-795,0,1702902070,12908.23202219999,126.47753432999889,54261.084342480004 2023-12-18,12:21:12.000,352,11112447,-795,0,1702902071,12908.265703749996,126.4422886800021,54261.18216216 2023-12-18,12:21:13.000,352,11112388,-795,0,1702902072,12908.164659099995,126.49868172000424,54261.18216216 2023-12-18,12:21:14.000,352,11112498,-795,0,1702902073,12908.083823379995,126.59736954000255,54261.14722656001 2023-12-18,12:21:15.000,352,11112498,-795,0,1702902074,12907.713326329998,126.58327128000383,54260.9515872 2023-12-18,12:21:16.000,352,11112453,-795,0,1702902075,12907.248520939997,126.67490997000277,54260.89569024 2023-12-18,12:21:17.000,352,11112450,-795,0,1702902076,12906.702879829994,126.82294170000387,54260.89569024 2023-12-18,12:21:18.000,352,11112517,-795,0,1702902077,12906.325646470003,127.08375951000198,54260.97254856 2023-12-18,12:21:19.000,352,11112467,-795,0,1702902078,12906.258283369993,127.37277384000481,54260.986522800005 2023-12-18,12:21:20.000,352,11112462,-795,0,1702902079,12906.487317909989,127.57719861000078,54260.97953568001 2023-12-18,12:21:21.000,352,11112511,-795,0,1702902080,12906.844342339995,127.52080556999863,54261.105303840006 2023-12-18,12:21:22.000,352,11112506,-795,0,1702902081,12907.295675109992,127.25998776000051,54261.25902048 2023-12-18,12:21:23.000,352,11112445,-795,0,1702902082,12907.747007879989,127.04146472999855,54261.34985304 2023-12-18,12:21:24.000,352,11112498,-795,0,1702902083,12908.19160433999,126.75949953000236,54261.552479519996 2023-12-18,12:21:25.000,352,11112462,-795,0,1702902084,12908.676618659993,126.3295025999978,54261.7900416 2023-12-18,12:21:26.000,352,11112446,-795,0,1702902085,12909.25594132,125.87835828000243,54262.03459080001 2023-12-18,12:21:27.000,352,11112508,-795,0,1702902086,12909.821791360002,125.6880317699979,54262.23023016001 2023-12-18,12:21:28.000,352,11112467,-795,0,1702902087,12910.199024719994,125.89950567000051,54262.209268800005 2023-12-18,12:21:29.000,352,11112432,-795,0,1702902088,12910.63688487,126.48458345999825,54262.30010136001 2023-12-18,12:21:30.000,352,11112498,-795,0,1702902089,12910.785083689996,127.60539512999821,54262.47477936 2023-12-18,12:21:31.000,352,11112457,-795,0,1702902090,12910.69077534999,128.76145245000225,54262.57259904 2023-12-18,12:21:32.000,352,11112511,-795,0,1702902091,12910.43479557,129.56505327000195,54262.55163768 2023-12-18,12:21:33.000,352,11112443,-795,0,1702902092,12910.192288409999,129.91046063999966,54262.614521760006 2023-12-18,12:21:34.000,352,11112540,-795,0,1702902093,12909.976726489993,129.51570935999916,54262.782212640006 2023-12-18,12:21:35.000,352,11112441,-795,0,1702902094,12909.666856229996,128.82489462000376,54262.65644448001 2023-12-18,12:21:36.000,352,11112450,-795,0,1702902095,12909.25594132,128.0988342300043,54262.65644448001 2023-12-18,12:21:37.000,352,11112472,-795,0,1702902096,12908.885444269989,127.41506862000097,54262.43984376001 2023-12-18,12:21:38.000,352,11112389,-795,0,1702902097,12908.602519250002,126.82294170000387,54262.3839468 2023-12-18,12:21:39.000,352,11112508,-795,0,1702902098,12908.420638880001,126.15327434999926,54262.390933919996 2023-12-18,12:21:40.000,352,11112442,-795,0,1702902099,12908.02993289999,125.57524569000088,54262.328049840005 2023-12-18,12:21:41.000,352,11112526,-795,0,1702902100,12907.652699539998,125.10295398000017,54262.26516576 2023-12-18,12:21:42.000,352,11112466,-795,0,1702902101,12907.288938799997,124.79279225999926,54262.19529456 2023-12-18,12:21:43.000,352,11112441,-795,0,1702902102,12907.046431639996,124.7504974800031,54262.04856504 2023-12-18,12:21:44.000,352,11112437,-795,0,1702902103,12907.295675109992,124.84918530000141,54262.08350064001 2023-12-18,12:21:45.000,352,11112488,-795,0,1702902104,12907.841316219994,124.98311877000378,54262.00664232 2023-12-18,12:21:46.000,352,11112467,-795,0,1702902105,12908.360012090001,125.2439365800019,54262.08350064001 2023-12-18,12:21:47.000,352,11112498,-795,0,1702902106,12908.494738289992,125.63163873000303,54261.97869384 2023-12-18,12:21:48.000,352,11112488,-795,0,1702902107,12908.23875851,125.92770218999794,54262.02760368 2023-12-18,12:21:49.000,352,11112465,-795,0,1702902108,12907.861525149994,125.99114435999945,54262.23721728 2023-12-18,12:21:50.000,352,11112459,-795,0,1702902109,12907.221575700001,125.86426002000371,54262.160358960005 2023-12-18,12:21:51.000,352,11112464,-795,0,1702902110,12906.723088759994,125.7373756800007,54262.07651352 2023-12-18,12:21:52.000,352,11112435,-795,0,1702902111,12906.238074439992,125.77967046000413,54261.81799008001 2023-12-18,12:21:53.000,352,11112459,-795,0,1702902112,12906.022512520001,125.93475132000458,54261.78305448 2023-12-18,12:21:54.000,352,11112494,-795,0,1702902113,12905.75979643,126.23786390999885,54261.6153636 2023-12-18,12:21:55.000,352,11112480,-795,0,1702902114,12905.63180653999,126.63261518999934,54261.40575 2023-12-18,12:21:56.000,352,11112482,-795,0,1702902115,12905.59138867999,126.82294170000387,54261.45465984 2023-12-18,12:21:57.000,352,11112452,-795,0,1702902116,12905.47013509999,126.92162952000217,54261.084342480004 2023-12-18,12:21:58.000,352,11112459,-795,0,1702902117,12905.544234509995,127.01326821000112,54261.1612008 2023-12-18,12:21:59.000,352,11112519,-795,0,1702902118,12905.78000536,127.05556299000455,54260.95857432001 2023-12-18,12:22:00.000,352,11112409,-795,0,1702902119,12906.062930380001,127.07671038000262,54260.97953568001 2023-12-18,12:22:01.000,352,11112441,-795,0,1702902120,12906.339119089993,127.2458895000018,54260.867741760005 2023-12-18,12:22:02.000,352,11112466,-795,0,1702902121,12906.581626249994,127.57014948000142,54260.95857432001 2023-12-18,12:22:03.000,352,11112495,-795,0,1702902122,12906.75677031,127.80981990000146,54260.867741760005 2023-12-18,12:22:04.000,352,11112470,-795,0,1702902123,12906.77697924,127.95785163000255,54260.83280616 2023-12-18,12:22:05.000,352,11112448,-795,0,1702902124,12906.69614352,128.30325900000025,54260.818831920005 2023-12-18,12:22:06.000,352,11112484,-795,0,1702902125,12906.446900049988,128.7685015800016,54260.88171600001 2023-12-18,12:22:07.000,352,11112497,-795,0,1702902126,12905.941676800001,129.14210547000403,54260.73498648 2023-12-18,12:22:08.000,352,11112496,-795,0,1702902127,12905.402771999994,129.24079329000233,54260.64415392001 2023-12-18,12:22:09.000,352,11112451,-795,0,1702902128,12904.863867200002,129.08571243000188,54260.315759280005 2023-12-18,12:22:10.000,352,11112465,-795,0,1702902129,12904.345171329995,128.7544033200029,54260.266849440006 2023-12-18,12:22:11.000,352,11112456,-795,0,1702902130,12903.940992729993,128.4230942100039,54260.245888080004 2023-12-18,12:22:12.000,352,11112548,-795,0,1702902131,12903.765848670002,127.98604814999999,54259.97339040001 2023-12-18,12:22:13.000,352,11112460,-795,0,1702902132,12904.156554649999,127.5912968699995,54260.148068400005 2023-12-18,12:22:14.000,352,11112479,-795,0,1702902133,12904.863867200002,127.14015255000413,54260.21095248001 2023-12-18,12:22:15.000,352,11112441,-795,0,1702902134,12905.867577389996,126.71720474999893,54260.12710704 2023-12-18,12:22:16.000,352,11112453,-795,0,1702902135,12906.965595919995,126.37179738000123,54260.12710704 2023-12-18,12:22:17.000,352,11112476,-795,0,1702902136,12907.874997769999,126.294256950001,54260.12710704 2023-12-18,12:22:18.000,352,11112501,-795,0,1702902137,12908.440847810001,126.48458345999825,54260.17601688 2023-12-18,12:22:19.000,352,11112468,-795,0,1702902138,12908.440847810001,126.72425387999829,54260.33672064001 2023-12-18,12:22:20.000,352,11112449,-795,0,1702902139,12908.245494819996,126.84408909000194,54260.46947592 2023-12-18,12:22:21.000,352,11112460,-795,0,1702902140,12907.794162049999,126.92162952000217,54260.56030848 2023-12-18,12:22:22.000,352,11112497,-795,0,1702902141,12907.416928689992,127.0626121200039,54260.58825696 2023-12-18,12:22:23.000,352,11112429,-795,0,1702902142,12907.288938799997,127.14720168000349,54260.51838576 2023-12-18,12:22:24.000,352,11112365,-795,0,1702902143,12907.686381089989,127.05556299000455,54260.59524408001 2023-12-18,12:22:25.000,352,11112438,-795,0,1702902144,12908.360012090001,126.9498260399996,54260.58825696 2023-12-18,12:22:26.000,352,11112444,-795,0,1702902145,12908.979752609994,126.6044186700019,54260.63017968 2023-12-18,12:22:27.000,352,11112499,-795,0,1702902146,12908.959543679994,126.2590113000042,54260.49043728 2023-12-18,12:22:28.000,352,11112485,-795,0,1702902147,12908.514947219992,125.63868786000239,54260.483450160005 2023-12-18,12:22:29.000,352,11112445,-795,0,1702902148,12907.94909717999,124.79984138999862,54260.47646304001 2023-12-18,12:22:30.000,352,11112429,-795,0,1702902149,12907.605545369988,124.10902665000322,54260.483450160005 2023-12-18,12:22:31.000,352,11112436,-795,0,1702902150,12907.255257249992,123.84115970999846,54260.3227464 2023-12-18,12:22:32.000,352,11112450,-795,0,1702902151,12907.167685219996,123.89050362000125,54260.183004 2023-12-18,12:22:33.000,352,11112460,-795,0,1702902152,12907.214839389992,123.9821423100002,54259.94544192 2023-12-18,12:22:34.000,352,11112446,-795,0,1702902153,12907.275466179992,124.17951795000408,54259.77775104 2023-12-18,12:22:35.000,352,11112509,-795,0,1702902154,12907.03969533,124.56017096999858,54259.596085920006 2023-12-18,12:22:36.000,352,11112480,-795,0,1702902155,12906.743297689995,125.02541354999994,54259.44935640001 2023-12-18,12:22:37.000,352,11112470,-795,0,1702902156,12906.541208389994,125.38491918000364,54259.50525336 2023-12-18,12:22:38.000,352,11112490,-795,0,1702902157,12906.601835179994,125.47655787000258,54259.35153672001 2023-12-18,12:22:39.000,352,11112449,-795,0,1702902158,12906.824133409995,125.60344220999832,54259.22576856 2023-12-18,12:22:40.000,352,11112472,-795,0,1702902159,12907.255257249992,125.88540741000179,54258.904361040004 2023-12-18,12:22:41.000,352,11112524,-795,0,1702902160,12907.814370979999,126.28720782000164,54259.00218072 2023-12-18,12:22:42.000,352,11112490,-795,0,1702902161,12908.333066849991,126.85818735000066,54258.960258 2023-12-18,12:22:43.000,352,11112429,-795,0,1702902162,12908.427375189996,127.59834599999886,54258.74365728 2023-12-18,12:22:44.000,352,11112444,-795,0,1702902163,12908.13771386,128.2116203100013,54258.65282472 2023-12-18,12:22:45.000,352,11112517,-795,0,1702902164,12907.571863819998,128.23276769999939,54258.6458376 2023-12-18,12:22:46.000,352,11112482,-795,0,1702902165,12906.93191436999,127.72523034000187,54258.6458376 2023-12-18,12:22:47.000,352,11112465,-795,0,1702902166,12906.305437540002,126.82999083000323,54258.49212096001 2023-12-18,12:22:48.000,352,11112426,-795,0,1702902167,12905.806950599996,125.62458960000367,54258.28250736 2023-12-18,12:22:49.000,352,11112489,-795,0,1702902168,12905.67222439999,124.5883674900033,54257.9820612 2023-12-18,12:22:50.000,352,11112450,-795,0,1702902169,12906.278492299993,123.89755275000061,54257.8073832 2023-12-18,12:22:51.000,352,11112510,-795,0,1702902170,12907.208103079996,123.82706144999975,54257.79340896001 2023-12-18,12:22:52.000,352,11112504,-795,0,1702902171,12907.699853709993,124.37689359000069,54257.59078248 2023-12-18,12:22:53.000,352,11112455,-795,0,1702902172,12907.86826145999,125.23688745000254,54257.48597568001 2023-12-18,12:22:54.000,352,11112479,-795,0,1702902173,12907.93562456,126.03343914000288,54257.49994992 2023-12-18,12:22:55.000,352,11112506,-795,0,1702902174,12907.94909717999,126.63261518999934,54257.416104480006 2023-12-18,12:22:56.000,352,11112479,-795,0,1702902175,12907.82784359999,126.99212082000304,54257.32527192 2023-12-18,12:22:57.000,352,11112442,-795,0,1702902176,12907.565127510003,127.01326821000112,54257.13661968 2023-12-18,12:22:58.000,352,11112459,-795,0,1702902177,12907.322620350002,126.82294170000387,54256.90604472001 2023-12-18,12:22:59.000,352,11112416,-795,0,1702902178,12907.208103079996,126.73835214000428,54257.25540072 2023-12-18,12:23:00.000,352,11112461,-795,0,1702902179,12906.93865068,126.98507169000368,54257.20649088 2023-12-18,12:23:01.000,352,11112479,-795,0,1702902180,12906.77697924,127.48555992000183,54257.32527192 2023-12-18,12:23:02.000,352,11112459,-795,0,1702902181,12906.81066078999,127.91555684999912,54257.36020752001 2023-12-18,12:23:03.000,352,11112481,-795,0,1702902182,12907.10032212,128.59227333000308,54257.26937496001 2023-12-18,12:23:04.000,352,11112436,-795,0,1702902183,12907.322620350002,129.40292328000214,54257.3532204 2023-12-18,12:23:05.000,352,11112504,-795,0,1702902184,12907.477555479993,130.3122610499995,54257.38116888 2023-12-18,12:23:06.000,352,11112440,-795,0,1702902185,12907.504500720002,130.89733884000452,54257.38116888 2023-12-18,12:23:07.000,352,11112471,-795,0,1702902186,12907.430401309997,131.34143403000053,54257.33225904 2023-12-18,12:23:08.000,352,11112463,-795,0,1702902187,12907.416928689992,131.65159575000143,54257.297323440005 2023-12-18,12:23:09.000,352,11112456,-795,0,1702902188,12907.477555479993,131.7220870500023,54257.47898856 2023-12-18,12:23:10.000,352,11112516,-795,0,1702902189,12907.403456070002,131.609300969998,54257.47200144 2023-12-18,12:23:11.000,352,11112491,-795,0,1702902190,12907.538182269993,131.30618838000373,54257.45104008 2023-12-18,12:23:12.000,352,11112456,-795,0,1702902191,12907.659435849993,130.97487927000475,54257.4230916 2023-12-18,12:23:13.000,352,11112450,-795,0,1702902192,12907.598809059993,130.8057001499983,54257.031812880006 2023-12-18,12:23:14.000,352,11112457,-795,0,1702902193,12907.699853709993,130.7352088500047,54257.30431056 2023-12-18,12:23:15.000,352,11112477,-795,0,1702902194,12907.92888824999,130.6717666800032,54257.32527192 2023-12-18,12:23:16.000,352,11112452,-795,0,1702902195,12908.15792279,130.59422625000298,54257.199503760006 2023-12-18,12:23:17.000,352,11112526,-795,0,1702902196,12908.31959423,130.82684754000366,54257.15059392001 2023-12-18,12:23:18.000,352,11112420,-795,0,1702902197,12908.582310320002,131.22159882000415,54257.19251664001 2023-12-18,12:23:19.000,352,11112484,-795,0,1702902198,12909.18857821999,131.56700619000185,54257.38815600001 2023-12-18,12:23:20.000,352,11112436,-795,0,1702902199,12909.754428259992,131.8066766100019,54257.38116888 2023-12-18,12:23:21.000,352,11112480,-795,0,1702902200,12910.34722353999,132.1309365900015,54257.367194640006 2023-12-18,12:23:22.000,352,11112480,-795,0,1702902201,12910.67730273,132.49044221999793,54257.43706584001 2023-12-18,12:23:23.000,352,11112421,-795,0,1702902202,12910.798556310001,132.66667047000374,54257.32527192 2023-12-18,12:23:24.000,352,11112462,-795,0,1702902203,12910.724456899996,132.55388438999944,54257.38116888 2023-12-18,12:23:25.000,352,11112450,-795,0,1702902204,12910.63688487,132.09569094000472,54257.69558928001 2023-12-18,12:23:26.000,352,11112457,-795,0,1702902205,12910.731193209991,131.46126924000419,54257.76546048 2023-12-18,12:23:27.000,352,11112422,-795,0,1702902206,12911.337461109993,130.90438797000388,54257.70956352 2023-12-18,12:23:28.000,352,11112397,-795,0,1702902207,12912.401798090003,130.54488234000019,54257.513924160005 2023-12-18,12:23:29.000,352,11112457,-795,0,1702902208,12913.674960679993,130.53078408000147,54257.69558928001 2023-12-18,12:23:30.000,352,11112435,-795,0,1702902209,12914.597835150002,130.74930711000343,54257.67462792001 2023-12-18,12:23:31.000,352,11112511,-795,0,1702902210,12915.069376849999,130.8902897099979,54257.6676408 2023-12-18,12:23:32.000,352,11112496,-795,0,1702902211,12914.968332199998,130.84094580000237,54257.562834000004 2023-12-18,12:23:33.000,352,11112455,-795,0,1702902212,12914.429427399991,130.6224227700004,54257.50693704001 2023-12-18,12:23:34.000,352,11112482,-795,0,1702902213,12913.715378539993,130.49553843000467,54257.56982112 2023-12-18,12:23:35.000,352,11112454,-795,0,1702902214,12912.900285029995,130.58717712000362,54257.45104008 2023-12-18,12:23:36.000,352,11112422,-795,0,1702902215,12912.307489749997,130.72815971999808,54257.25540072 2023-12-18,12:23:37.000,352,11112403,-795,0,1702902216,12912.132345689992,130.89733884000452,54256.95495456001 2023-12-18,12:23:38.000,352,11112461,-795,0,1702902217,12912.267071889997,131.10881273999985,54256.98989016 2023-12-18,12:23:39.000,352,11112449,-795,0,1702902218,12912.489370119998,131.33438490000117,54256.864122000006 2023-12-18,12:23:40.000,352,11112465,-795,0,1702902219,12912.556733219993,131.48241663000226,54256.9689288 2023-12-18,12:23:41.000,352,11112457,-795,0,1702902220,12912.590414769998,131.45422011000483,54256.94098032 2023-12-18,12:23:42.000,352,11112417,-795,0,1702902221,12912.368116539998,131.43307271999947,54256.80123792 2023-12-18,12:23:43.000,352,11112460,-795,0,1702902222,12912.300753440002,131.25684447000094,54256.68944400001 2023-12-18,12:23:44.000,352,11112436,-795,0,1702902223,12912.442215949988,130.8902897099979,54256.71739248001 2023-12-18,12:23:45.000,352,11112510,-795,0,1702902224,12913.061956469995,130.22062236000056,54256.71739248001 2023-12-18,12:23:46.000,352,11112461,-795,0,1702902225,12913.897258909994,129.52275848999852,54256.73136672 2023-12-18,12:23:47.000,352,11112466,-795,0,1702902226,12914.874023859993,128.902435050004,54256.6545084 2023-12-18,12:23:48.000,352,11112501,-795,0,1702902227,12915.736271540001,128.3596520400024,54256.68245688 2023-12-18,12:23:49.000,352,11112429,-795,0,1702902228,12916.56483766999,127.81686903000082,54256.80123792 2023-12-18,12:23:50.000,352,11112487,-795,0,1702902229,12917.123951399997,127.48555992000183,54256.80822504 2023-12-18,12:23:51.000,352,11112554,-795,0,1702902230,12917.548338929999,127.54195296000398,54256.794250800005 2023-12-18,12:23:52.000,352,11112456,-795,0,1702902231,12918.188288379992,127.83096728999953,54256.76630232001 2023-12-18,12:23:53.000,352,11112479,-795,0,1702902232,12918.855183069994,128.26801335000346,54256.61957280001 2023-12-18,12:23:54.000,352,11112440,-795,0,1702902233,12919.340197389996,128.74030506000418,54256.6545084 2023-12-18,12:23:55.000,352,11112432,-795,0,1702902234,12919.636595030002,129.20554763999826,54256.92001896 2023-12-18,12:23:56.000,352,11112454,-795,0,1702902235,12919.387351559992,129.6566919600009,54257.0388 2023-12-18,12:23:57.000,352,11112443,-795,0,1702902236,12918.82823783,129.99505019999924,54256.892070480004 2023-12-18,12:23:58.000,352,11112482,-795,0,1702902237,12918.323014579997,130.20652410000184,54257.010851520005 2023-12-18,12:23:59.000,352,11112390,-795,0,1702902238,12917.86494549999,130.29111366000143,54256.80123792 2023-12-18,12:24:00.000,352,11112480,-795,0,1702902239,12917.676328819995,130.20652410000184,54256.94098032 2023-12-18,12:24:01.000,352,11112438,-795,0,1702902240,12917.575284169994,129.9668536800018,54256.92700608 2023-12-18,12:24:02.000,352,11112469,-795,0,1702902241,12917.68306512999,129.67079021999962,54256.8990576 2023-12-18,12:24:03.000,352,11112494,-795,0,1702902242,12918.060298489996,129.33243198000127,54256.68944400001 2023-12-18,12:24:04.000,352,11112461,-795,0,1702902243,12918.82823783,129.13505634000467,54256.745340960006 2023-12-18,12:24:05.000,352,11112464,-795,0,1702902244,12919.468187279992,129.12800720999803,54256.88508336001 2023-12-18,12:24:06.000,352,11112465,-795,0,1702902245,12920.034037319994,129.31833372000256,54256.98989016 2023-12-18,12:24:07.000,352,11112441,-795,0,1702902246,12920.418006989996,129.63554457000282,54257.0388 2023-12-18,12:24:08.000,352,11112487,-795,0,1702902247,12920.539260569996,129.76242890999856,54257.080722720006 2023-12-18,12:24:09.000,352,11112484,-795,0,1702902248,12920.2900171,129.79767456000263,54257.059761360004 2023-12-18,12:24:10.000,352,11112460,-795,0,1702902249,12919.663540269998,129.6919376099977,54256.92001896 2023-12-18,12:24:11.000,352,11112430,-795,0,1702902250,12918.84171044999,129.53685675000452,54256.98989016 2023-12-18,12:24:12.000,352,11112482,-795,0,1702902251,12918.019880629996,129.3112845900032,54256.80822504 2023-12-18,12:24:13.000,352,11112411,-795,0,1702902252,12917.71001037,129.00817200000165,54256.64752128001 2023-12-18,12:24:14.000,352,11112452,-795,0,1702902253,12917.716746679995,128.79669809999905,54256.59861144001 2023-12-18,12:24:15.000,352,11112454,-795,0,1702902254,12917.68306512999,128.6416172399986,54256.46585616 2023-12-18,12:24:16.000,352,11112501,-795,0,1702902255,12917.568547859999,128.48653637999814,54256.31912664 2023-12-18,12:24:17.000,352,11112514,-795,0,1702902256,12917.359722249988,128.48653637999814,54256.01169336 2023-12-18,12:24:18.000,352,11112486,-795,0,1702902257,12917.204787119997,128.48653637999814,54255.73220856001 2023-12-18,12:24:19.000,352,11112435,-795,0,1702902258,12917.339513319988,128.77555071000097,54255.54355632001 2023-12-18,12:24:20.000,352,11112446,-795,0,1702902259,12917.568547859999,129.24079329000233,54255.64836312 2023-12-18,12:24:21.000,352,11112445,-795,0,1702902260,12917.77063716,129.64964283000154,54255.55753056 2023-12-18,12:24:22.000,352,11112455,-795,0,1702902261,12917.939044909996,129.92455889999837,54255.58547904 2023-12-18,12:24:23.000,352,11112461,-795,0,1702902262,12917.95251753,129.9668536800018,54255.5365692 2023-12-18,12:24:24.000,352,11112411,-795,0,1702902263,12917.918835979995,129.88931325000158,54255.57849192 2023-12-18,12:24:25.000,352,11112455,-795,0,1702902264,12917.89189074,129.804723690002,54255.550543440004 2023-12-18,12:24:26.000,352,11112470,-795,0,1702902265,12917.82452763999,129.82587108000007,54255.49464648001 2023-12-18,12:24:27.000,352,11112464,-795,0,1702902266,12917.71001037,130.15718018999905,54255.36887832 2023-12-18,12:24:28.000,352,11112483,-675,0,1702902267,12917.736955609995,130.79160188999958,54255.29900712 2023-12-18,12:24:29.000,352,11112428,-795,0,1702902268,12918.067034799991,131.54585880000377,54255.48067224 2023-12-18,12:24:30.000,352,11112407,-795,0,1702902269,12918.323014579997,132.06044529000064,54255.45971088 2023-12-18,12:24:31.000,352,11112470,-795,0,1702902270,12918.417322920002,132.29306658000132,54255.49464648001 2023-12-18,12:24:32.000,352,11112437,-795,0,1702902271,12918.215233620002,132.27191919000325,54255.51560784001 2023-12-18,12:24:33.000,352,11112467,-795,0,1702902272,12917.838000259995,132.20142789000238,54255.39682680001 2023-12-18,12:24:34.000,352,11112404,-795,0,1702902273,12917.64264726999,132.1309365900015,54255.36887832 2023-12-18,12:24:35.000,352,11112446,-795,0,1702902274,12917.635910959994,132.1802805000043,54255.52958208 2023-12-18,12:24:36.000,352,11112472,-795,0,1702902275,12917.777373469995,132.20142789000238,54255.550543440004 2023-12-18,12:24:37.000,352,11112438,-795,0,1702902276,12917.959253839996,132.25782093000453,54255.48067224 2023-12-18,12:24:38.000,352,11112435,-795,0,1702902277,12918.181552069997,132.08159267999872,54255.55753056 2023-12-18,12:24:39.000,352,11112486,-795,0,1702902278,12918.605939599998,131.69389053000486,54255.739195680006 2023-12-18,12:24:40.000,352,11112423,-795,0,1702902279,12918.98317295999,131.28504098999838,54255.788105520005 2023-12-18,12:24:41.000,352,11112482,-795,0,1702902280,12919.434505730002,130.98897753000347,54255.857976720006 2023-12-18,12:24:42.000,352,11112438,-795,0,1702902281,12919.912783739994,131.13700926000456,54255.9208608 2023-12-18,12:24:43.000,352,11112425,-795,0,1702902282,12920.26980817,131.65159575000143,54255.99771912001 2023-12-18,12:24:44.000,352,11112500,-795,0,1702902283,12920.465161159991,132.60322830000223,54255.92784792001 2023-12-18,12:24:45.000,352,11112481,-795,0,1702902284,12920.748086179992,133.45617303000472,54256.15842288 2023-12-18,12:24:46.000,352,11112487,-795,0,1702902285,12920.963648099998,133.99190690999967,54256.409959200006 2023-12-18,12:24:47.000,352,11112514,-795,0,1702902286,12921.031011199993,134.217479070001,54256.577650080006 2023-12-18,12:24:48.000,352,11112463,-795,0,1702902287,12920.876076070002,134.1963316800029,54256.66848264001 2023-12-18,12:24:49.000,352,11112479,-795,0,1702902288,12920.485370089991,133.97780865000095,54256.63354704 2023-12-18,12:24:50.000,352,11112461,-795,0,1702902289,12920.0879278,133.64649954000197,54256.68944400001 2023-12-18,12:24:51.000,352,11112508,-795,0,1702902290,12919.899311119989,133.38568173000385,54256.745340960006 2023-12-18,12:24:52.000,352,11112519,-795,0,1702902291,12919.852156949994,133.2940430400049,54256.864122000006 2023-12-18,12:24:53.000,352,11112518,-795,0,1702902292,12920.14181827999,133.13191304999782,54256.794250800005 2023-12-18,12:24:54.000,352,11112489,-795,0,1702902293,12920.700932009997,132.99797958000272,54256.961941680005 2023-12-18,12:24:55.000,352,11112497,-795,0,1702902294,12921.21962787999,132.8217513300042,54257.10168408001 2023-12-18,12:24:56.000,352,11112403,-795,0,1702902295,12921.536234449995,132.61732656000095,54257.04578712 2023-12-18,12:24:57.000,352,11112479,-795,0,1702902296,12921.913467810002,132.525687870002,54257.031812880006 2023-12-18,12:24:58.000,352,11112485,-795,0,1702902297,12922.149238659993,132.88519349999842,54257.1086712 2023-12-18,12:24:59.000,352,11112438,-795,0,1702902298,12922.304173789998,133.54781172000366,54257.19251664001 2023-12-18,12:25:00.000,352,11112465,-795,0,1702902299,12922.203129139998,134.30206863000058,54257.25540072 2023-12-18,12:25:01.000,352,11112443,-795,0,1702902300,12922.054930320002,134.74616382000386,54257.50693704001 2023-12-18,12:25:02.000,352,11112452,-795,0,1702902301,12921.711378510001,135.04222727999877,54257.74449912001 2023-12-18,12:25:03.000,352,11112497,-795,0,1702902302,12921.32067252999,134.89419554999768,54257.79340896001 2023-12-18,12:25:04.000,352,11112389,-795,0,1702902303,12921.145528469999,134.38665819000016,54258.0519324 2023-12-18,12:25:05.000,352,11112452,-795,0,1702902304,12921.23983680999,133.68174518999876,54258.17071344 2023-12-18,12:25:06.000,352,11112469,-795,0,1702902305,12921.46213503999,133.38568173000385,54258.19866192001 2023-12-18,12:25:07.000,352,11112429,-795,0,1702902306,12921.933676740002,133.0825691400023,54258.10782936001 2023-12-18,12:25:08.000,352,11112425,-795,0,1702902307,12922.425427369999,132.90634089000378,54258.14975208 2023-12-18,12:25:09.000,352,11112486,-795,0,1702902308,12922.80939704,132.53978613000072,54258.1916748 2023-12-18,12:25:10.000,352,11112450,-795,0,1702902309,12923.092322060002,132.13798572000087,54258.34539144001 2023-12-18,12:25:11.000,352,11112410,-795,0,1702902310,12923.213575640002,131.61635010000464,54258.38032704 2023-12-18,12:25:12.000,352,11112449,-795,0,1702902311,12923.206839329992,130.9819284000041,54258.44321112001 2023-12-18,12:25:13.000,352,11112438,-795,0,1702902312,12923.092322060002,130.35455583000294,54258.352378560005 2023-12-18,12:25:14.000,352,11112426,-795,0,1702902313,12922.80939704,130.1501310599997,54258.422249760006 2023-12-18,12:25:15.000,352,11112423,-795,0,1702902314,12922.70161607999,130.19242584000312,54258.58295352001 2023-12-18,12:25:16.000,352,11112483,-795,0,1702902315,12922.62078035999,130.67881581000256,54258.61090200001 2023-12-18,12:25:17.000,352,11112484,-795,0,1702902316,12922.72182500999,131.24979534000158,54258.77160576 2023-12-18,12:25:18.000,352,11112457,-795,0,1702902317,12922.971068480001,131.54585880000377,54258.83448984 2023-12-18,12:25:19.000,352,11112444,-795,0,1702902318,12923.328092909993,131.58110445000057,54259.13493600001 2023-12-18,12:25:20.000,352,11112411,-795,0,1702902319,12923.577336379989,131.69389053000486,54259.190832960005 2023-12-18,12:25:21.000,352,11112487,-795,0,1702902320,12923.84005246999,131.92651181999827,54259.25371704001 2023-12-18,12:25:22.000,352,11112468,-795,0,1702902321,12923.94109711999,132.1802805000043,54259.40044656001 2023-12-18,12:25:23.000,352,11112472,-795,0,1702902322,12923.96804236,132.2789683200026,54259.45634352 2023-12-18,12:25:24.000,352,11112430,-795,0,1702902323,12923.86699771,132.0040522499985,54259.66595712001 2023-12-18,12:25:25.000,352,11112461,-795,0,1702902324,12923.833316159995,131.609300969998,54259.9384548 2023-12-18,12:25:26.000,352,11112472,-795,0,1702902325,12923.563863759999,131.2286479500035,54259.95242904001 2023-12-18,12:25:27.000,352,11112505,-795,0,1702902326,12923.462819109998,130.9537318799994,54260.029287360005 2023-12-18,12:25:28.000,352,11112456,-795,0,1702902327,12923.590808999994,130.86209319000045,54259.75678968001 2023-12-18,12:25:29.000,352,11112449,-795,0,1702902328,12924.04887808,130.8902897099979,54259.84063512 2023-12-18,12:25:30.000,352,11112417,-795,0,1702902329,12924.493474540002,131.2638936000003,54259.81967376 2023-12-18,12:25:31.000,352,11112465,-795,0,1702902330,12924.91786206999,131.60225183999864,54259.84063512 2023-12-18,12:25:32.000,352,11112529,-795,0,1702902331,12925.07953350999,131.94765921000362,54259.812686640005 2023-12-18,12:25:33.000,352,11112459,-795,0,1702902332,12924.85723527999,132.19437876000302,54259.79172528 2023-12-18,12:25:34.000,352,11112484,-795,0,1702902333,12924.399166199997,132.6243756900003,54259.931467680006 2023-12-18,12:25:35.000,352,11112442,-795,0,1702902334,12923.63796316999,133.37158346999786,54259.910506320004 2023-12-18,12:25:36.000,352,11112426,-795,0,1702902335,12922.937386929996,134.1328895100014,54259.861596480005 2023-12-18,12:25:37.000,352,11112499,-795,0,1702902336,12922.45910891999,134.55583730999933,54259.70787984001 2023-12-18,12:25:38.000,352,11112473,-795,0,1702902337,12922.51973570999,134.5910829600034,54259.8685836 2023-12-18,12:25:39.000,352,11112448,-795,0,1702902338,12922.971068480001,134.23862645999907,54260.05024872001 2023-12-18,12:25:40.000,352,11112399,-795,0,1702902339,12923.611017929994,133.68879431999812,54260.16902976001 2023-12-18,12:25:41.000,352,11112503,-795,0,1702902340,12924.284648929992,133.15306044000317,54260.32973352 2023-12-18,12:25:42.000,352,11112503,-795,0,1702902341,12924.614728119988,132.9204391500025,54260.37165624 2023-12-18,12:25:43.000,352,11112486,-795,0,1702902342,12924.830290039994,132.8710952399997,54260.37165624 2023-12-18,12:25:44.000,352,11112491,-795,0,1702902343,12924.863971589999,132.89224262999778,54260.4974244 2023-12-18,12:25:45.000,352,11112474,-795,0,1702902344,12924.762926939999,133.10371653000038,54260.62319256001 2023-12-18,12:25:46.000,352,11112439,-795,0,1702902345,12924.668618599993,133.1812569600006,54260.85376752 2023-12-18,12:25:47.000,352,11112465,-795,0,1702902346,12924.648409669993,133.01207784000144,54260.99350992 2023-12-18,12:25:48.000,352,11112446,-795,0,1702902347,12924.715772769989,132.65257220999774,54261.07735536001 2023-12-18,12:25:49.000,352,11112475,-795,0,1702902348,12925.16036922999,132.17323136999767,54261.40575 2023-12-18,12:25:50.000,352,11112443,-795,0,1702902349,12925.638647239997,131.7220870500023,54261.48260832001 2023-12-18,12:25:51.000,352,11112461,-795,0,1702902350,12926.32575086,131.45422011000483,54261.62235072 2023-12-18,12:25:52.000,352,11112512,-795,0,1702902351,12926.985909239993,131.46126924000419,54261.72715752001 2023-12-18,12:25:53.000,352,11112468,-795,0,1702902352,12927.63933130999,131.63044836000336,54261.706196160005 2023-12-18,12:25:54.000,352,11112467,-795,0,1702902353,12928.259071829998,132.02519964000385,54261.992668080005 2023-12-18,12:25:55.000,352,11112461,-795,0,1702902354,12928.629568879995,132.59617917000287,54262.0695264 2023-12-18,12:25:56.000,352,11112507,-795,0,1702902355,12928.979856999991,133.08961827000167,54262.46779224001 2023-12-18,12:25:57.000,352,11112472,-795,0,1702902356,12929.195418919997,133.17420783000125,54262.68439296001 2023-12-18,12:25:58.000,352,11112443,-795,0,1702902357,12929.363826669993,132.9204391500025,54263.03374896 2023-12-18,12:25:59.000,352,11112469,-795,0,1702902358,12929.222364159992,132.4763439599992,54263.05471032 2023-12-18,12:26:00.000,352,11112394,-795,0,1702902359,12929.128055820001,131.99700311999914,54263.36913072 2023-12-18,12:26:01.000,352,11112396,-795,0,1702902360,12928.89902127999,131.53176053999778,54263.15951712001 2023-12-18,12:26:02.000,352,11112490,-795,0,1702902361,12928.912493899996,131.24979534000158,54263.52983448 2023-12-18,12:26:03.000,352,11112411,-795,0,1702902362,12929.013538549996,131.1017636100005,54263.61367992001 2023-12-18,12:26:04.000,352,11112442,-795,0,1702902363,12929.195418919997,131.28504098999838,54263.72547384 2023-12-18,12:26:05.000,352,11112470,-795,0,1702902364,12929.505289179993,131.67979226999887,54263.9909844 2023-12-18,12:26:06.000,352,11112494,-795,0,1702902365,12929.687169549994,132.08864180999808,54264.22854648 2023-12-18,12:26:07.000,352,11112440,-795,0,1702902366,12929.87578622999,132.4622457000005,54264.319379040004 2023-12-18,12:26:08.000,352,11112465,-795,0,1702902367,12930.04419398,132.75126003000332,54264.25649496 2023-12-18,12:26:09.000,352,11112485,-795,0,1702902368,12930.131766009996,132.84994785000163,54264.48008280001 2023-12-18,12:26:10.000,352,11112504,-795,0,1702902369,12930.340591619992,132.75126003000332,54264.654760800004 2023-12-18,12:26:11.000,352,11112478,-795,0,1702902370,12930.744770219993,132.74421090000396,54264.76655472001 2023-12-18,12:26:12.000,352,11112443,-795,0,1702902371,12931.128739889995,132.6737196000031,54264.85040016 2023-12-18,12:26:13.000,352,11112474,-795,0,1702902372,12931.593545279997,132.79355480999948,54264.892322880005 2023-12-18,12:26:14.000,352,11112465,-795,0,1702902373,12931.916888159998,133.05437262000487,54264.962194080006 2023-12-18,12:26:15.000,352,11112454,-795,0,1702902374,12932.159395319999,133.3645343399985,54265.227704640005 2023-12-18,12:26:16.000,352,11112468,-795,0,1702902375,12932.47600188999,133.6394504100026,54265.611996240004 2023-12-18,12:26:17.000,352,11112467,-795,0,1702902376,12932.819553699992,133.9355138700048,54265.70282880001 2023-12-18,12:26:18.000,352,11112497,-795,0,1702902377,12933.142896579993,133.95666126000287,54266.03821056001 2023-12-18,12:26:19.000,352,11112437,-795,0,1702902378,12933.385403739994,133.92846473999816,54266.25481128001 2023-12-18,12:26:20.000,352,11112474,-795,0,1702902379,12933.446030529994,133.81567866000114,54266.35961808 2023-12-18,12:26:21.000,352,11112410,-795,0,1702902380,12933.70201031,133.66764693000005,54266.667051360004 2023-12-18,12:26:22.000,352,11112421,-795,0,1702902381,12933.931044849996,133.6112538899979,54266.7508968 2023-12-18,12:26:23.000,352,11112459,-795,0,1702902382,12934.490158579989,133.56190998000238,54266.91160056 2023-12-18,12:26:24.000,352,11112395,-795,0,1702902383,12934.91454610999,133.6253521500039,54267.072304320005 2023-12-18,12:26:25.000,352,11112387,-795,0,1702902384,12935.298515779992,133.75223648999963,54267.29589216 2023-12-18,12:26:26.000,352,11112441,-795,0,1702902385,12935.419769359993,133.63240128000325,54267.51249288 2023-12-18,12:26:27.000,352,11112454,-795,0,1702902386,12935.386087810002,133.42797651,54267.61031256 2023-12-18,12:26:28.000,352,11112483,-795,0,1702902387,12935.258097919992,133.30109217000427,54267.61031256 2023-12-18,12:26:29.000,352,11112429,-795,0,1702902388,12935.217680059992,133.3927308600032,54267.743067840005 2023-12-18,12:26:30.000,352,11112472,-795,0,1702902389,12935.433241979998,133.5266643299983,54267.84787464 2023-12-18,12:26:31.000,352,11112477,-795,0,1702902390,12935.716166999999,133.61830302000453,54267.95268144001 2023-12-18,12:26:32.000,352,11112406,-795,0,1702902391,12936.22139025,133.56895911000174,54268.08543672 2023-12-18,12:26:33.000,352,11112429,-795,0,1702902392,12936.753558739998,133.6253521500039,54268.09941096001 2023-12-18,12:26:34.000,352,11112391,-795,0,1702902393,12937.07690162,133.70994171000348,54268.26710184001 2023-12-18,12:26:35.000,352,11112447,-795,0,1702902394,12937.063428999994,134.1681351599982,54268.567548 2023-12-18,12:26:36.000,352,11112433,-795,0,1702902395,12936.915230179999,134.66862339000363,54268.77017448001 2023-12-18,12:26:37.000,352,11112491,-795,0,1702902396,12936.740086119993,135.13386596999771,54269.00773656001 2023-12-18,12:26:38.000,352,11112461,-795,0,1702902397,12936.544733130002,135.47222421000333,54269.22433728001 2023-12-18,12:26:39.000,352,11112440,-795,0,1702902398,12936.504315270002,135.69779637000465,54269.587667520005 2023-12-18,12:26:40.000,352,11112416,-795,0,1702902399,12936.416743239992,135.80353332000232,54269.53177056001 2023-12-18,12:26:41.000,352,11112460,-795,0,1702902400,12936.443688480002,135.79648419000296,54269.74138416 2023-12-18,12:26:42.000,352,11112467,-795,0,1702902401,12936.625568850002,135.83172983999975,54269.89510080001 2023-12-18,12:26:43.000,352,11112442,-795,0,1702902402,12936.96912065999,135.9374667900047,54269.923049280005 2023-12-18,12:26:44.000,352,11112482,-795,0,1702902403,12937.366562949996,136.26877590000367,54270.139650000005 2023-12-18,12:26:45.000,352,11112461,-795,0,1702902404,12937.757268929992,136.6282815300001,54270.53092872 2023-12-18,12:26:46.000,352,11112453,-795,0,1702902405,12938.033457639998,136.73401847999776,54270.691632480004 2023-12-18,12:26:47.000,352,11112488,-795,0,1702902406,12938.35680052,136.53664284000115,54270.838362 2023-12-18,12:26:48.000,352,11112453,-795,0,1702902407,12938.55888982,136.35336546000326,54270.71958096 2023-12-18,12:26:49.000,352,11112385,-795,0,1702902408,12938.632989229991,136.15598981999938,54270.82438776001 2023-12-18,12:26:50.000,352,11112444,-795,0,1702902409,12938.57236243999,136.06435113000043,54270.84534912 2023-12-18,12:26:51.000,352,11112457,-795,0,1702902410,12938.47131778999,135.93041765999806,54271.04098848001 2023-12-18,12:26:52.000,352,11112488,-795,0,1702902411,12938.464581479995,135.85992636000447,54270.92220744001 2023-12-18,12:26:53.000,352,11112497,-795,0,1702902412,12938.70035233,135.88107375000254,54270.95714304 2023-12-18,12:26:54.000,352,11112467,-795,0,1702902413,12939.373983329999,136.16303894999874,54271.145795280005 2023-12-18,12:26:55.000,352,11112469,-795,0,1702902414,12939.966778609996,136.36746372000198,54271.17374376 2023-12-18,12:26:56.000,352,11112414,-795,0,1702902415,12940.256439939993,136.46615154000028,54271.13880816001 2023-12-18,12:26:57.000,352,11112456,-795,0,1702902416,12940.175604219992,136.67762544000288,54271.05496272 2023-12-18,12:26:58.000,352,11112423,-795,0,1702902417,12939.919624440001,136.76221500000247,54271.12483392 2023-12-18,12:26:59.000,352,11112444,-795,0,1702902418,12939.63669942,136.86090282000077,54271.27855056 2023-12-18,12:27:00.000,352,11112460,-795,0,1702902419,12939.320092849994,136.91024673000356,54271.22964072 2023-12-18,12:27:01.000,352,11112424,-795,0,1702902420,12939.124739860003,136.74811674000375,54271.43925432 2023-12-18,12:27:02.000,352,11112427,-795,0,1702902421,12938.754242809991,136.7269693499984,54271.12483392 2023-12-18,12:27:03.000,352,11112433,-795,0,1702902422,12938.888969009997,136.6917237000016,54271.10387256 2023-12-18,12:27:04.000,352,11112428,-795,0,1702902423,12939.178630339993,136.81860804000462,54271.264576320005 2023-12-18,12:27:05.000,352,11112439,-795,0,1702902424,12939.50870952999,137.04418019999866,54271.264576320005 2023-12-18,12:27:06.000,352,11112454,-795,0,1702902425,12939.744480379995,137.38958757000364,54271.27156344 2023-12-18,12:27:07.000,352,11112427,-795,0,1702902426,12939.89941551,137.69974929000455,54271.18073088 2023-12-18,12:27:08.000,352,11112464,-795,0,1702902427,12939.939833370001,138.0381075300029,54271.2226536 2023-12-18,12:27:09.000,352,11112505,-795,0,1702902428,12940.182340530002,138.32712185999844,54271.41829296 2023-12-18,12:27:10.000,352,11112412,-795,0,1702902429,12940.364220899988,138.51744837000297,54271.52309976001 2023-12-18,12:27:11.000,352,11112445,-795,0,1702902430,12940.458529239993,138.58793967000383,54271.54406112001 2023-12-18,12:27:12.000,352,11112390,-795,0,1702902431,12940.70777270999,138.4822027199989,54271.59297096001 2023-12-18,12:27:13.000,352,11112453,-795,0,1702902432,12940.97722511,138.31302359999972,54271.52309976001 2023-12-18,12:27:14.000,352,11112413,-795,0,1702902433,12941.334249539992,138.19318839000334,54271.481177040005 2023-12-18,12:27:15.000,352,11112477,-795,0,1702902434,12941.543075150003,138.04515666000225,54271.61393232 2023-12-18,12:27:16.000,352,11112398,-795,0,1702902435,12941.704746589989,138.03105840000353,54271.72572624 2023-12-18,12:27:17.000,352,11112439,-795,0,1702902436,12941.745164449989,138.00991100999818,54271.73970048001 2023-12-18,12:27:18.000,352,11112534,-795,0,1702902437,12941.819263859994,137.9535179700033,54271.87944288001 2023-12-18,12:27:19.000,352,11112479,-795,0,1702902438,12941.93378113,137.87597754000308,54271.80957168001 2023-12-18,12:27:20.000,352,11112406,-795,0,1702902439,12942.15607936,137.79843711000285,54271.935339840005 2023-12-18,12:27:21.000,352,11112451,-795,0,1702902440,12942.364904969996,137.7913879800035,54271.92835272001 2023-12-18,12:27:22.000,352,11112504,-795,0,1702902441,12942.479422240001,137.91122318999987,54271.91437848 2023-12-18,12:27:23.000,352,11112488,-795,0,1702902442,12942.378377590001,138.12269709000248,54271.90040424 2023-12-18,12:27:24.000,352,11112479,-795,0,1702902443,12942.04829839999,138.3341709899978,54272.07508224001 2023-12-18,12:27:25.000,352,11112443,-795,0,1702902444,12941.644119799988,138.52449750000233,54272.1309792 2023-12-18,12:27:26.000,352,11112419,-795,0,1702902445,12941.367931089997,138.42580968000402,54272.07508224001 2023-12-18,12:27:27.000,352,11112456,-795,0,1702902446,12941.475712049993,138.12974622000183,54271.96328832 2023-12-18,12:27:28.000,352,11112427,-795,0,1702902447,12942.06850732999,137.62925799000368,54272.18687616 2023-12-18,12:27:29.000,352,11112434,-795,0,1702902448,12942.856655599993,137.05827846000466,54272.22879888 2023-12-18,12:27:30.000,352,11112432,-795,0,1702902449,12943.611122319991,136.60713414000202,54272.17290192001 2023-12-18,12:27:31.000,352,11112498,-795,0,1702902450,12944.257808079994,136.39566023999942,54272.25674736 2023-12-18,12:27:32.000,352,11112495,-795,0,1702902451,12944.69566823,136.3322180699979,54272.26373448001 2023-12-18,12:27:33.000,352,11112464,-795,0,1702902452,12944.877548600001,136.4309058900035,54272.319631440005 2023-12-18,12:27:34.000,352,11112466,-795,0,1702902453,12944.830394429991,136.4309058900035,54272.56418064 2023-12-18,12:27:35.000,352,11112454,-795,0,1702902454,12944.35211642,136.39566023999942,54272.438412480005 2023-12-18,12:27:36.000,352,11112445,-795,0,1702902455,12943.873838409992,136.52254458000243,54272.62706472001 2023-12-18,12:27:37.000,352,11112475,-795,0,1702902456,12943.17326217,136.60008501000266,54272.35456704 2023-12-18,12:27:38.000,352,11112482,-795,0,1702902457,12942.748874639998,136.5648393599986,54272.34059280001 2023-12-18,12:27:39.000,352,11112385,-795,0,1702902458,12942.573730579992,136.32516893999855,54272.151940560005 2023-12-18,12:27:40.000,352,11112438,-795,0,1702902459,12942.829710359998,135.85992636000447,54272.24976024 2023-12-18,12:27:41.000,352,11112516,-795,0,1702902460,12943.14631692999,135.23960292000265,54272.22879888 2023-12-18,12:27:42.000,352,11112469,-795,0,1702902461,12943.46965980999,134.61927948000084,54272.09604360001 2023-12-18,12:27:43.000,352,11112538,-795,0,1702902462,12943.799739000002,134.18928255000355,54271.87944288001 2023-12-18,12:27:44.000,352,11112409,-795,0,1702902463,12944.035509849993,134.2315773299997,54271.66982928001 2023-12-18,12:27:45.000,352,11112466,-795,0,1702902464,12944.183708669989,134.60518122000212,54271.50213840001 2023-12-18,12:27:46.000,352,11112448,-795,0,1702902465,12944.069191399998,135.06337467000412,54271.3973316 2023-12-18,12:27:47.000,352,11112469,-795,0,1702902466,12943.624594939996,135.4299294299999,54271.27855056 2023-12-18,12:27:48.000,352,11112430,-795,0,1702902467,12943.038535969994,135.47222421000333,54271.08989832001 2023-12-18,12:27:49.000,352,11112430,-795,0,1702902468,12942.566994269997,135.32419248000224,54271.047975600006 2023-12-18,12:27:50.000,352,11112465,-795,0,1702902469,12942.378377590001,134.95058858999982,54270.929194560005 2023-12-18,12:27:51.000,352,11112437,-795,0,1702902470,12942.412059139991,134.66157426000427,54270.84534912 2023-12-18,12:27:52.000,352,11112433,-795,0,1702902471,12942.425531759996,134.40780557999824,54270.73355520001 2023-12-18,12:27:53.000,352,11112488,-795,0,1702902472,12942.23691508,134.2527247199978,54270.3841992 2023-12-18,12:27:54.000,352,11112391,-795,0,1702902473,12942.081979949995,134.13993864000076,54270.377212080006 2023-12-18,12:27:55.000,352,11112482,-795,0,1702902474,12941.664328729988,134.18928255000355,54270.258431040005 2023-12-18,12:27:56.000,352,11112464,-795,0,1702902475,12941.152369169991,134.6263286100002,54270.05580456 2023-12-18,12:27:57.000,352,11112423,-795,0,1702902476,12940.552837579999,135.07747293000284,54269.76933264 2023-12-18,12:27:58.000,352,11112449,-795,0,1702902477,12940.027405399996,135.45107681999798,54269.55273192 2023-12-18,12:27:59.000,352,11112495,-795,0,1702902478,12939.663644659995,135.62025594000443,54269.419976640005 2023-12-18,12:28:00.000,352,11112412,-795,0,1702902479,12939.461555359994,135.55681377000292,54269.14049184 2023-12-18,12:28:01.000,352,11112436,-795,0,1702902480,12939.326829159989,135.35238899999968,54269.05664640001 2023-12-18,12:28:02.000,352,11112440,-795,0,1702902481,12939.340301779994,135.20435726999858,54268.916904000005 2023-12-18,12:28:03.000,352,11112457,-795,0,1702902482,12939.49523691,135.20435726999858,54268.64440632001 2023-12-18,12:28:04.000,352,11112458,-795,0,1702902483,12939.603017869995,135.45812595000461,54268.39985712 2023-12-18,12:28:05.000,352,11112464,-795,0,1702902484,12939.77142561999,135.58501029000035,54268.44177984 2023-12-18,12:28:06.000,352,11112457,-795,0,1702902485,12939.912888129991,135.65550159000122,54268.44876696 2023-12-18,12:28:07.000,352,11112443,-795,0,1702902486,12940.061086950001,135.75418940999953,54268.32998592 2023-12-18,12:28:08.000,352,11112499,-795,0,1702902487,12940.121713740002,135.7400911500008,54268.127359440005 2023-12-18,12:28:09.000,352,11112461,-795,0,1702902488,12939.939833370001,135.7894350600036,54267.89678448 2023-12-18,12:28:10.000,352,11112489,-795,0,1702902489,12939.69058989999,135.91631939999934,54267.68717088001 2023-12-18,12:28:11.000,352,11112502,-795,0,1702902490,12939.67038096999,135.9374667900047,54267.75005496 2023-12-18,12:28:12.000,352,11112474,-795,0,1702902491,12939.73774407,135.7894350600036,54267.5544156 2023-12-18,12:28:13.000,352,11112498,-795,0,1702902492,12939.885942889996,135.68369810999866,54267.526467120006 2023-12-18,12:28:14.000,352,11112452,-795,0,1702902493,12939.912888129991,135.62730507000379,54267.63127392 2023-12-18,12:28:15.000,352,11112460,-795,0,1702902494,12939.42787380999,135.69779637000465,54267.53345424 2023-12-18,12:28:16.000,352,11112425,-795,0,1702902495,12938.801396980001,135.76123853999889,54267.44960880001 2023-12-18,12:28:17.000,352,11112457,-795,0,1702902496,12938.040193949993,136.00090895999892,54267.21903384 2023-12-18,12:28:18.000,352,11112473,-795,0,1702902497,12937.541707010001,136.19123547000345,54267.191085360006 2023-12-18,12:28:19.000,352,11112425,-795,0,1702902498,12937.245309369995,136.57188848999795,54267.121214160004 2023-12-18,12:28:20.000,352,11112511,-795,0,1702902499,12937.13752841,136.8890993399982,54267.14916264 2023-12-18,12:28:21.000,352,11112447,-795,0,1702902500,12937.00953851999,137.05827846000466,54267.170124000004 2023-12-18,12:28:22.000,352,11112477,-795,0,1702902501,12936.96912065999,136.94549238000036,54267.05134296 2023-12-18,12:28:23.000,352,11112468,-795,0,1702902502,12936.96912065999,136.57188848999795,54266.86269072 2023-12-18,12:28:24.000,352,11112424,-795,0,1702902503,12937.11058316999,136.11369504000322,54266.86269072 2023-12-18,12:28:25.000,352,11112460,-795,0,1702902504,12937.42045343,135.80353332000232,54266.7508968 2023-12-18,12:28:26.000,352,11112471,-795,0,1702902505,12937.764005240002,135.75418940999953,54266.74390968 2023-12-18,12:28:27.000,352,11112424,-795,0,1702902506,12938.107557049989,136.02910548000364,54266.59019304001 2023-12-18,12:28:28.000,352,11112496,-795,0,1702902507,12938.087348119989,136.6564780500048,54266.520321840006 2023-12-18,12:28:29.000,352,11112495,-795,0,1702902508,12937.723587380002,137.22745758000383,54266.72294832 2023-12-18,12:28:30.000,352,11112515,-795,0,1702902509,12937.103846859995,137.69974929000455,54266.667051360004 2023-12-18,12:28:31.000,352,11112430,-795,0,1702902510,12936.470633719997,137.9887636200001,54266.67403848 2023-12-18,12:28:32.000,352,11112412,-795,0,1702902511,12936.01256463999,138.0169601400048,54266.639102880006 2023-12-18,12:28:33.000,352,11112430,-795,0,1702902512,12935.588177109988,137.81958450000093,54266.51333472001 2023-12-18,12:28:34.000,352,11112373,-795,0,1702902513,12935.520814009993,137.38958757000364,54266.58320592 2023-12-18,12:28:35.000,352,11112446,-795,0,1702902514,12935.581440799993,136.80450977999863,54266.72993544001 2023-12-18,12:28:36.000,352,11112422,-795,0,1702902515,12935.702694379994,136.35336546000326,54266.72294832 2023-12-18,12:28:37.000,352,11112428,-795,0,1702902516,12935.79026640999,136.00090895999892,54266.7508968 2023-12-18,12:28:38.000,352,11112462,-795,0,1702902517,12935.97888309,135.86697549000382,54266.77884528001 2023-12-18,12:28:39.000,352,11112433,-795,0,1702902518,12936.356116449992,135.69779637000465,54266.92557480001 2023-12-18,12:28:40.000,352,11112421,-795,0,1702902519,12936.719877189993,135.6132068099978,54266.93256192 2023-12-18,12:28:41.000,352,11112453,-795,0,1702902520,12937.07016530999,135.4299294299999,54266.974484640006 2023-12-18,12:28:42.000,352,11112468,-795,0,1702902521,12937.31940878,135.43697855999926,54267.09326568001 2023-12-18,12:28:43.000,352,11112440,-795,0,1702902522,12937.427189739996,135.20435726999858,54267.1002528 2023-12-18,12:28:44.000,352,11112416,-795,0,1702902523,12937.582124870001,134.92944120000175,54267.11422704001 2023-12-18,12:28:45.000,352,11112497,-795,0,1702902524,12937.952621919998,134.7109181699998,54267.191085360006 2023-12-18,12:28:46.000,352,11112454,-795,0,1702902525,12938.20860169999,134.63337773999956,54267.4146732 2023-12-18,12:28:47.000,352,11112446,-795,0,1702902526,12938.215338009999,134.45010036000167,54267.37275048 2023-12-18,12:28:48.000,352,11112448,-795,0,1702902527,12938.019985019993,134.40780557999824,54267.2749308 2023-12-18,12:28:49.000,352,11112439,-795,0,1702902528,12937.629279039997,134.40780557999824,54267.12820128 2023-12-18,12:28:50.000,352,11112364,-795,0,1702902529,12937.11731948,134.48534600999847,54267.002433120004 2023-12-18,12:28:51.000,352,11112476,-795,0,1702902530,12936.639041469993,134.5769847000047,54266.99544600001 2023-12-18,12:28:52.000,352,11112486,-795,0,1702902531,12936.10013667,134.66862339000363,54266.855703600006 2023-12-18,12:28:53.000,352,11112447,-795,0,1702902532,12935.803739029994,134.63337773999956,54266.81378088 2023-12-18,12:28:54.000,352,11112450,-795,0,1702902533,12935.716166999999,134.61927948000084,54266.91160056 2023-12-18,12:28:55.000,352,11112433,-795,0,1702902534,12935.628594969989,134.4289529700036,54266.67403848 2023-12-18,12:28:56.000,352,11112385,-795,0,1702902535,12935.527550319988,134.26682298000378,54266.87666496001 2023-12-18,12:28:57.000,352,11112431,-795,0,1702902536,12935.392824119997,134.20338081000227,54266.834742240004 2023-12-18,12:28:58.000,352,11112505,-795,0,1702902537,12935.204207440001,134.30911775999994,54266.7159612 2023-12-18,12:28:59.000,352,11112458,-795,0,1702902538,12935.352406259997,134.37255993000144,54266.70897408001 2023-12-18,12:29:00.000,352,11112447,-795,0,1702902539,12935.716166999999,134.4430512300023,54266.93256192 2023-12-18,12:29:01.000,352,11112471,-795,0,1702902540,12936.214653939991,134.2809212400025,54267.05833008 2023-12-18,12:29:02.000,352,11112462,-795,0,1702902541,12936.511051579997,134.10469299000397,54267.03736872 2023-12-18,12:29:03.000,352,11112450,-795,0,1702902542,12936.524524200002,133.96371039000223,54266.91858768 2023-12-18,12:29:04.000,352,11112437,-795,0,1702902543,12936.356116449992,134.05534908000118,54267.01640736001 2023-12-18,12:29:05.000,352,11112395,-795,0,1702902544,12936.005828329995,134.39370731999952,54266.91858768 2023-12-18,12:29:06.000,352,11112429,-795,0,1702902545,12935.648803899989,134.81665512000473,54266.86269072 2023-12-18,12:29:07.000,352,11112464,-795,0,1702902546,12935.278306849992,135.119767709999,54266.77185816 2023-12-18,12:29:08.000,352,11112467,-795,0,1702902547,12935.056008619991,135.1479642300037,54266.75788392001 2023-12-18,12:29:09.000,352,11112392,-795,0,1702902548,12935.02232707,134.6545251300049,54266.785832400004 2023-12-18,12:29:10.000,352,11112430,-795,0,1702902549,12935.103162790001,133.9707595200016,54266.7508968 2023-12-18,12:29:11.000,352,11112504,-795,0,1702902550,12935.345669950002,133.4773204200028,54266.60416728 2023-12-18,12:29:12.000,352,11112427,-795,0,1702902551,12935.460187219993,133.3786326000045,54266.39455368001 2023-12-18,12:29:13.000,352,11112469,-795,0,1702902552,12935.527550319988,133.3645343399985,54266.03821056001 2023-12-18,12:29:14.000,352,11112421,-795,0,1702902553,12935.601649729993,133.38568173000385,54265.98930072001 2023-12-18,12:29:15.000,352,11112405,-795,0,1702902554,12935.763321169994,133.10371653000038,54265.91942952001 2023-12-18,12:29:16.000,352,11112399,-795,0,1702902555,12935.91151998999,132.8217513300042,54265.82160984001 2023-12-18,12:29:17.000,352,11112448,-795,0,1702902556,12935.95193784999,132.84289872000227,54265.632957600006 2023-12-18,12:29:18.000,352,11112463,-795,0,1702902557,12935.74984854999,132.97683219000464,54265.465266720006 2023-12-18,12:29:19.000,352,11112465,-795,0,1702902558,12935.460187219993,133.15306044000317,54265.43033112 2023-12-18,12:29:20.000,352,11112443,-795,0,1702902559,12934.87412824999,133.44912389999809,54265.18578192 2023-12-18,12:29:21.000,352,11112457,-795,0,1702902560,12934.200497249993,133.64649954000197,54264.990142560004 2023-12-18,12:29:22.000,352,11112496,-795,0,1702902561,12933.5605478,133.9214156099988,54264.92725848 2023-12-18,12:29:23.000,352,11112446,-795,0,1702902562,12933.068797170003,134.05534908000118,54264.78052896 2023-12-18,12:29:24.000,352,11112447,-795,0,1702902563,12932.62420071,134.14698777000012,54264.654760800004 2023-12-18,12:29:25.000,352,11112452,-795,0,1702902564,12932.52315606,134.26682298000378,54264.85040016 2023-12-18,12:29:26.000,352,11112485,-795,0,1702902565,12932.27391258999,134.30911775999994,54264.80149032 2023-12-18,12:29:27.000,352,11112472,-795,0,1702902566,12932.078559599999,134.35141254000337,54264.675722160006 2023-12-18,12:29:28.000,352,11112390,-795,0,1702902567,12931.856261369998,134.43600210000295,54264.36828888 2023-12-18,12:29:29.000,352,11112468,-795,0,1702902568,12931.802370889993,134.35846167000273,54264.40322448 2023-12-18,12:29:30.000,352,11112480,-795,0,1702902569,12931.923624469993,134.217479070001,54264.291430560006 2023-12-18,12:29:31.000,352,11112466,-795,0,1702902570,12932.33453937999,133.97780865000095,54264.19361088001 2023-12-18,12:29:32.000,352,11112438,-795,0,1702902571,12932.745454290001,134.02010343000438,54264.09579120001 2023-12-18,12:29:33.000,352,11112455,-795,0,1702902572,12933.358458499999,134.35141254000337,54264.07482984001 2023-12-18,12:29:34.000,352,11112447,-795,0,1702902573,12933.816527579991,134.8730481599996,54264.10976544 2023-12-18,12:29:35.000,352,11112463,-795,0,1702902574,12933.80305496,135.5427155100042,54264.07482984001 2023-12-18,12:29:36.000,352,11112476,-795,0,1702902575,12933.304568019994,136.06435113000043,54264.02592000001 2023-12-18,12:29:37.000,352,11112460,-795,0,1702902576,12932.41537509999,136.480249799999,54263.79534504 2023-12-18,12:29:38.000,352,11112410,-795,0,1702902577,12931.418401219991,136.62123240000074,54263.91412608 2023-12-18,12:29:39.000,352,11112436,-795,0,1702902578,12930.549417230002,136.47320066999964,54263.80931928001 2023-12-18,12:29:40.000,352,11112441,-795,0,1702902579,12929.91620408999,136.20533373000217,54263.94906168001 2023-12-18,12:29:41.000,352,11112460,-795,0,1702902580,12929.552443349989,135.99385982999956,54263.94906168001 2023-12-18,12:29:42.000,352,11112472,-795,0,1702902581,12929.303199879992,135.90927026999998,54263.96303592 2023-12-18,12:29:43.000,352,11112424,-795,0,1702902582,12929.289727260002,135.75418940999953,54263.78137080001 2023-12-18,12:29:44.000,352,11112437,-795,0,1702902583,12929.444662389993,135.5920594199997,54263.82329352 2023-12-18,12:29:45.000,352,11112459,-795,0,1702902584,12929.646751689994,135.3664872599984,54263.71149960001 2023-12-18,12:29:46.000,352,11112447,-795,0,1702902585,12929.87578622999,135.09157119000156,54263.65560264 2023-12-18,12:29:47.000,352,11112504,-795,0,1702902586,12929.83536836999,135.0351781499994,54263.285285280006 2023-12-18,12:29:48.000,352,11112426,-795,0,1702902587,12929.848840989995,135.07042380000348,54263.34816936 2023-12-18,12:29:49.000,352,11112463,-795,0,1702902588,12929.77474157999,135.02812902000005,54263.40406632001 2023-12-18,12:29:50.000,352,11112431,-795,0,1702902589,12929.707378479994,134.8730481599996,54263.35515648001 2023-12-18,12:29:51.000,352,11112440,-795,0,1702902590,12929.646751689994,134.78140947000065,54263.25034968 2023-12-18,12:29:52.000,352,11112400,-795,0,1702902591,12929.559179659998,134.84485164000216,54263.15253 2023-12-18,12:29:53.000,352,11112370,-795,0,1702902592,12929.498552869998,135.23960292000265,54262.977852 2023-12-18,12:29:54.000,352,11112439,-795,0,1702902593,12929.444662389993,135.83172983999975,54262.8381096 2023-12-18,12:29:55.000,352,11112472,-795,0,1702902594,12929.599597519998,136.42385676000413,54262.87304520001 2023-12-18,12:29:56.000,352,11112413,-795,0,1702902595,12929.808423129994,136.9031976000042,54263.061697439996 2023-12-18,12:29:57.000,352,11112447,-795,0,1702902596,12929.75453264999,137.26270323000062,54263.10362016 2023-12-18,12:29:58.000,352,11112472,-795,0,1702902597,12929.458135009998,137.4600788700045,54263.08964592001 2023-12-18,12:29:59.000,352,11112433,-795,0,1702902598,12929.006802240001,137.56581582000217,54263.13855576001 2023-12-18,12:30:00.000,352,11112494,-795,0,1702902599,12928.55546946999,137.50942278000002,54263.10362016 2023-12-18,12:30:01.000,352,11112460,-795,0,1702902600,12928.49484267999,137.3472927900002,54263.18746560001 2023-12-18,12:30:02.000,352,11112478,-795,0,1702902601,12928.77776769999,137.1005732400008,54263.29925952 2023-12-18,12:30:03.000,352,11112434,-795,0,1702902602,12929.262782019992,136.82565717000398,54263.2922724 2023-12-18,12:30:04.000,352,11112477,-795,0,1702902603,12929.707378479994,136.79746064999927,54263.49489888001 2023-12-18,12:30:05.000,352,11112461,-795,0,1702902604,12929.81515943999,136.52254458000243,54263.54380872001 2023-12-18,12:30:06.000,352,11112441,-795,0,1702902605,12929.545707039993,136.15598981999938,54263.3970792 2023-12-18,12:30:07.000,352,11112434,-795,0,1702902606,12929.289727260002,135.74714028000017,54263.49489888001 2023-12-18,12:30:08.000,352,11112441,-795,0,1702902607,12928.75755876999,135.54976464000356,54263.20143984 2023-12-18,12:30:09.000,352,11112450,-795,0,1702902608,12928.690195669995,135.53566638000484,54263.14554288 2023-12-18,12:30:10.000,352,11112457,-795,0,1702902609,12929.053956409996,135.78238593000424,54263.11060728001 2023-12-18,12:30:11.000,352,11112419,-795,0,1702902610,12929.592861209989,136.25467763999768,54263.02676184 2023-12-18,12:30:12.000,352,11112450,-795,0,1702902611,12930.158711249991,136.67057631000353,54262.94291640001 2023-12-18,12:30:13.000,352,11112496,-795,0,1702902612,12930.542680919993,136.99483629000315,54262.998813360005 2023-12-18,12:30:14.000,352,11112460,-795,0,1702902613,12930.643725569993,137.19926105999912,54263.18746560001 2023-12-18,12:30:15.000,352,11112439,-795,0,1702902614,12930.468581510002,137.2838506199987,54263.14554288 2023-12-18,12:30:16.000,352,11112413,-795,0,1702902615,12930.131766009996,137.2979488800047,54263.19445272 2023-12-18,12:30:17.000,352,11112419,-795,0,1702902616,12929.85557729999,137.3472927900002,54262.98483912 2023-12-18,12:30:18.000,352,11112427,-795,0,1702902617,12929.82189575,137.37548930999765,54262.97086488001 2023-12-18,12:30:19.000,352,11112485,-795,0,1702902618,12929.81515943999,137.38253844000428,54263.04073608001 2023-12-18,12:30:20.000,352,11112460,-795,0,1702902619,12929.741060029999,137.31909627000277,54263.096633040004 2023-12-18,12:30:21.000,352,11112482,-795,0,1702902620,12929.592861209989,137.20631018999848,54263.17349136 2023-12-18,12:30:22.000,352,11112431,-795,0,1702902621,12929.235836779997,137.14286802000424,54263.17349136 2023-12-18,12:30:23.000,352,11112465,-795,0,1702902622,12928.851867109996,137.1851628000004,54263.229388319996 2023-12-18,12:30:24.000,352,11112371,-795,0,1702902623,12928.434215889989,137.22040845000447,54263.29925952 2023-12-18,12:30:25.000,352,11112470,-795,0,1702902624,12928.110873010002,137.3472927900002,54263.264323920004 2023-12-18,12:30:26.000,352,11112469,-795,0,1702902625,12927.989619430002,137.44598060999851,54263.20842696001 2023-12-18,12:30:27.000,352,11112434,-795,0,1702902626,12927.908783710001,137.58696321000025,54262.96387776 2023-12-18,12:30:28.000,352,11112432,-795,0,1702902627,12927.908783710001,137.5940123399996,54262.9079808 2023-12-18,12:30:29.000,352,11112452,-795,0,1702902628,12928.023300979992,137.4812262600026,54263.061697439996 2023-12-18,12:30:30.000,352,11112400,-795,0,1702902629,12928.117609319997,137.40368583000236,54262.977852 2023-12-18,12:30:31.000,352,11112515,-795,0,1702902630,12928.346643859993,137.4812262600026,54263.03374896 2023-12-18,12:30:32.000,352,11112461,-795,0,1702902631,12928.59588732999,137.58696321000025,54263.07567168 2023-12-18,12:30:33.000,352,11112449,-795,0,1702902632,12928.56220578,137.840731889999,54262.90099368001 2023-12-18,12:30:34.000,352,11112465,-795,0,1702902633,12928.548733159994,138.08040230999904,54262.88701944 2023-12-18,12:30:35.000,352,11112472,-795,0,1702902634,12928.63630518999,138.27777795000293,54263.01977472001 2023-12-18,12:30:36.000,352,11112445,-795,0,1702902635,12928.67672304999,138.2354831699995,54263.00580048 2023-12-18,12:30:37.000,352,11112467,-795,0,1702902636,12928.79797662999,138.12269709000248,54262.831122480005 2023-12-18,12:30:38.000,352,11112418,-795,0,1702902637,12928.973120689996,138.09450056999776,54262.894006559996 2023-12-18,12:30:39.000,352,11112426,-795,0,1702902638,12929.033747479996,138.1367953500012,54262.96387776 2023-12-18,12:30:40.000,352,11112434,-795,0,1702902639,12929.114583199997,138.2002375200027,54262.998813360005 2023-12-18,12:30:41.000,352,11112419,-795,0,1702902640,12929.309936190002,138.24253229999886,54263.06868456001 2023-12-18,12:30:42.000,352,11112444,-795,0,1702902641,12929.707378479994,138.298925340001,54263.166504240005 2023-12-18,12:30:43.000,352,11112462,-795,0,1702902642,12930.178920179991,138.53154663000169,54263.14554288 2023-12-18,12:30:44.000,352,11112384,-795,0,1702902643,12930.805397009994,138.84875748000195,54263.27131104 2023-12-18,12:30:45.000,352,11112443,-795,0,1702902644,12931.512709559996,139.19416484999965,54263.65560264 2023-12-18,12:30:46.000,352,11112441,-795,0,1702902645,12931.829316130003,139.60301438999886,54263.788357920006 2023-12-18,12:30:47.000,352,11112484,-795,0,1702902646,12931.923624469993,139.94842176000384,54263.86521624 2023-12-18,12:30:48.000,352,11112363,-795,0,1702902647,12931.761953029993,140.23038696000003,54263.75342232 2023-12-18,12:30:49.000,352,11112380,-795,0,1702902648,12931.654172069997,140.28678000000218,54263.851242 2023-12-18,12:30:50.000,352,11112472,-795,0,1702902649,12931.526182180001,140.13169914000173,54263.983997280004 2023-12-18,12:30:51.000,352,11112466,-795,0,1702902650,12931.411664909996,139.9554708900032,54264.01893288 2023-12-18,12:30:52.000,352,11112452,-795,0,1702902651,12931.18263037,139.82858655000018,54263.91412608 2023-12-18,12:30:53.000,352,11112421,-795,0,1702902652,12931.03443154999,139.81448829000146,54264.004958640005 2023-12-18,12:30:54.000,352,11112383,-795,0,1702902653,12930.987277379994,140.0189130600047,54264.20758512 2023-12-18,12:30:55.000,352,11112500,-795,0,1702902654,12930.926650589994,140.2515343499981,54264.25649496 2023-12-18,12:30:56.000,352,11112411,-795,0,1702902655,12931.128739889995,140.37841869000113,54264.291430560006 2023-12-18,12:30:57.000,352,11112424,-795,0,1702902656,12931.34430181,140.30792739000026,54264.15867528 2023-12-18,12:30:58.000,352,11112463,-795,0,1702902657,12931.714798859997,140.2021904400026,54264.26348208001 2023-12-18,12:30:59.000,352,11112398,-795,0,1702902658,12932.071823289989,140.03301132000342,54264.438160080004 2023-12-18,12:31:00.000,352,11112494,-795,0,1702902659,12932.246967349995,139.94842176000384,54264.48008280001 2023-12-18,12:31:01.000,352,11112467,-795,0,1702902660,12932.408638789995,139.9061269800004,54264.53597976 2023-12-18,12:31:02.000,352,11112439,-795,0,1702902661,12932.52315606,139.97661828000128,54264.54296688 2023-12-18,12:31:03.000,352,11112422,-795,0,1702902662,12932.630937019996,140.14579740000045,54264.5150184 2023-12-18,12:31:04.000,352,11112431,-795,0,1702902663,12932.684827500001,140.31497651999962,54264.52899264001 2023-12-18,12:31:05.000,352,11112462,-795,0,1702902664,12932.49621081999,140.3502221700037,54264.59187672 2023-12-18,12:31:06.000,352,11112454,-795,0,1702902665,12932.388429859995,140.27268174000346,54264.53597976 2023-12-18,12:31:07.000,352,11112443,-795,0,1702902666,12932.368220929995,139.99776566999935,54264.41719872 2023-12-18,12:31:08.000,352,11112447,-795,0,1702902667,12932.610728089996,139.75809524999931,54264.41719872 2023-12-18,12:31:09.000,352,11112438,-795,0,1702902668,12932.913862039997,139.6805548199991,54264.33335328001 2023-12-18,12:31:10.000,352,11112413,-795,0,1702902669,12933.257413849999,139.77924264000467,54264.43117296001 2023-12-18,12:31:11.000,352,11112450,-795,0,1702902670,12933.52012994,140.04710958000214,54264.35431464 2023-12-18,12:31:12.000,352,11112426,-795,0,1702902671,12933.78284603,140.29382913000154,54264.200598 2023-12-18,12:31:13.000,352,11112470,-795,0,1702902672,12933.796318649991,140.4841556399988,54263.96303592 2023-12-18,12:31:14.000,352,11112419,-795,0,1702902673,12933.73569185999,140.4630082500007,54263.96303592 2023-12-18,12:31:15.000,352,11112435,-795,0,1702902674,12933.57402041999,140.3008782600009,54263.9211132 2023-12-18,12:31:16.000,352,11112452,-795,0,1702902675,12933.291095399989,140.0894043599983,54263.85822912001 2023-12-18,12:31:17.000,352,11112455,-795,0,1702902676,12933.062060859993,139.96956915000192,54263.648615520004 2023-12-18,12:31:18.000,352,11112464,-795,0,1702902677,12932.819553699992,139.94137263000448,54263.501886000005 2023-12-18,12:31:19.000,352,11112428,-795,0,1702902678,12932.705036430001,139.94137263000448,54263.5368216 2023-12-18,12:31:20.000,352,11112389,-795,0,1702902679,12932.610728089996,139.89907785000105,54263.452976160006 2023-12-18,12:31:21.000,352,11112460,-795,0,1702902680,12932.62420071,139.96252002000256,54263.285285280006 2023-12-18,12:31:22.000,352,11112460,-795,0,1702902681,12932.920598349992,139.99776566999935,54263.23637544001 2023-12-18,12:31:23.000,352,11112444,-795,0,1702902682,12933.43929422,140.0189130600047,54263.10362016 2023-12-18,12:31:24.000,352,11112421,-795,0,1702902683,12933.984935330001,140.0541587100015,54263.04073608001 2023-12-18,12:31:25.000,352,11112432,-795,0,1702902684,12934.395850239998,140.17399391999788,54263.19445272 2023-12-18,12:31:26.000,352,11112424,-795,0,1702902685,12934.355432379998,140.47710650999943,54263.18746560001 2023-12-18,12:31:27.000,352,11112495,-795,0,1702902686,12933.971462709997,140.78021910000098,54263.04073608001 2023-12-18,12:31:28.000,352,11112459,-795,0,1702902687,12933.49318469999,141.04808603999845,54262.67041872 2023-12-18,12:31:29.000,352,11112396,-795,0,1702902688,12933.49318469999,141.1679212500021,54262.58657328001 2023-12-18,12:31:30.000,352,11112491,-795,0,1702902689,12933.890626989996,141.11857733999932,54262.56561192001 2023-12-18,12:31:31.000,352,11112481,-795,0,1702902690,12934.65183001999,141.19611776999955,54262.46080512 2023-12-18,12:31:32.000,352,11112418,-795,0,1702902691,12935.439978289993,141.27365819999977,54262.30708848 2023-12-18,12:31:33.000,352,11112438,-795,0,1702902692,12936.147290839996,141.3793951500047,54262.33503696 2023-12-18,12:31:34.000,352,11112417,-795,0,1702902693,12936.659250399993,141.4498864499983,54262.425869520004 2023-12-18,12:31:35.000,352,11112469,-795,0,1702902694,12936.868076009989,141.36529688999872,54262.41888240001 2023-12-18,12:31:36.000,352,11112442,-795,0,1702902695,12936.861339699994,141.2525108100017,54262.40490816 2023-12-18,12:31:37.000,352,11112448,-795,0,1702902696,12936.605359920002,141.23841255000298,54262.39792104001 2023-12-18,12:31:38.000,352,11112470,-795,0,1702902697,12936.295489659991,141.1679212500021,54262.27215288001 2023-12-18,12:31:39.000,352,11112453,-795,0,1702902698,12936.187708699996,141.1538229900034,54262.223243039996 2023-12-18,12:31:40.000,352,11112452,-795,0,1702902699,12936.376325379992,141.09038082000188,54262.26516576 2023-12-18,12:31:41.000,352,11112496,-795,0,1702902700,12936.975856969999,140.87890691999928,54262.34901120001 2023-12-18,12:31:42.000,352,11112453,-795,0,1702902701,12937.757268929992,140.52645042000222,54262.35599832 2023-12-18,12:31:43.000,352,11112465,-795,0,1702902702,12938.545417199995,140.40661520999856,54262.36298544 2023-12-18,12:31:44.000,352,11112415,-795,0,1702902703,12939.084322000002,140.47710650999943,54262.36298544 2023-12-18,12:31:45.000,352,11112462,-795,0,1702902704,12939.097794619993,140.82956301000377,54262.34202408 2023-12-18,12:31:46.000,352,11112451,-795,0,1702902705,12938.70035233,141.25955994000105,54262.34901120001 2023-12-18,12:31:47.000,352,11112423,-795,0,1702902706,12938.181656459994,141.5344760099979,54262.28612712 2023-12-18,12:31:48.000,352,11112460,-795,0,1702902707,12937.669696899997,141.5133286199998,54262.223243039996 2023-12-18,12:31:49.000,352,11112488,-795,0,1702902708,12937.433926049991,141.30185472000448,54261.97170672 2023-12-18,12:31:50.000,352,11112403,-795,0,1702902709,12937.31267246999,140.93529996000143,54261.85292568 2023-12-18,12:31:51.000,352,11112453,-795,0,1702902710,12937.27899092,140.6603838900046,54261.81799008001 2023-12-18,12:31:52.000,352,11112393,-795,0,1702902711,12937.1981552,140.52645042000222,54261.60138936001 2023-12-18,12:31:53.000,352,11112452,-795,0,1702902712,12937.002802209994,140.56169606999902,54261.3358788 2023-12-18,12:31:54.000,352,11112417,-795,0,1702902713,12936.820921839993,140.6110399800018,54261.28696896 2023-12-18,12:31:55.000,352,11112434,-795,0,1702902714,12936.612096229997,140.49825390000478,54261.3009432 2023-12-18,12:31:56.000,352,11112418,-795,0,1702902715,12936.450424789997,140.17399391999788,54261.28696896 2023-12-18,12:31:57.000,352,11112477,-795,0,1702902716,12936.517787889992,139.7087513400038,54261.17517504001 2023-12-18,12:31:58.000,352,11112443,-795,0,1702902717,12936.895021249999,139.22941050000372,54261.14722656001 2023-12-18,12:31:59.000,352,11112473,-715,0,1702902718,12937.568652249996,139.03203485999984,54261.203123520005 2023-12-18,12:32:00.000,352,11112342,-795,0,1702902719,12938.147974909989,139.12367354999878,54261.09831672001 2023-12-18,12:32:01.000,352,11112487,-795,0,1702902720,12938.504999339995,139.50432657000056,54260.93062584001 2023-12-18,12:32:02.000,352,11112454,-795,0,1702902721,12938.49826303,140.1035026200043,54260.76293496001 2023-12-18,12:32:03.000,352,11112463,-795,0,1702902722,12938.033457639998,140.61808911000116,54260.46947592 2023-12-18,12:32:04.000,352,11112474,-795,0,1702902723,12937.386771879996,141.03398777999973,54260.28082368 2023-12-18,12:32:05.000,352,11112416,-795,0,1702902724,12936.605359920002,141.18201951000083,54260.16204264 2023-12-18,12:32:06.000,352,11112446,-795,0,1702902725,12936.01930095,140.9564473499995,54260.03627448 2023-12-18,12:32:07.000,352,11112476,-795,0,1702902726,12935.581440799993,140.53349955000158,54260.00133888001 2023-12-18,12:32:08.000,352,11112380,-795,0,1702902727,12935.170525889996,140.17399391999788,54259.58211168 2023-12-18,12:32:09.000,352,11112457,-795,0,1702902728,12935.076217549991,139.94842176000384,54259.65198288 2023-12-18,12:32:10.000,352,11112497,-795,0,1702902729,12935.00211814,139.94137263000448,54259.58211168 2023-12-18,12:32:11.000,352,11112471,-795,0,1702902730,12935.042536,139.8708813300036,54259.51922760001 2023-12-18,12:32:12.000,352,11112416,-795,0,1702902731,12935.103162790001,139.72284960000252,54259.46333064 2023-12-18,12:32:13.000,352,11112461,-795,0,1702902732,12935.413033049997,139.51842482999928,54259.54717608001 2023-12-18,12:32:14.000,352,11112416,-795,0,1702902733,12936.11360928999,139.24350876000244,54259.7288412 2023-12-18,12:32:15.000,352,11112446,-795,0,1702902734,12937.04995637999,139.088427900002,54259.79172528 2023-12-18,12:32:16.000,352,11112431,-795,0,1702902735,12937.865049890002,138.99678921000304,54259.90351920001 2023-12-18,12:32:17.000,352,11112486,-795,0,1702902736,12938.282701109994,139.1025261600007,54259.80569952001 2023-12-18,12:32:18.000,352,11112415,-795,0,1702902737,12938.383745759995,139.19416484999965,54259.83364800001 2023-12-18,12:32:19.000,352,11112443,-795,0,1702902738,12938.242283249994,139.13072267999814,54260.06422296 2023-12-18,12:32:20.000,352,11112455,-795,0,1702902739,12938.121029669994,138.92629791000218,54260.12710704 2023-12-18,12:32:21.000,352,11112472,-795,0,1702902740,12938.087348119989,138.73597139999765,54260.20396536 2023-12-18,12:32:22.000,352,11112439,-795,0,1702902741,12938.134502289999,138.6936766200015,54260.2528752 2023-12-18,12:32:23.000,352,11112453,-795,0,1702902742,12938.222074319994,138.83465922000323,54260.20396536 2023-12-18,12:32:24.000,352,11112442,-795,0,1702902743,12938.383745759995,139.0038383400024,54260.30178504 2023-12-18,12:32:25.000,352,11112421,-795,0,1702902744,12938.47131778999,139.1025261600007,54260.364669120005 2023-12-18,12:32:26.000,352,11112405,-795,0,1702902745,12938.666670779996,139.13072267999814,54260.40659184001 2023-12-18,12:32:27.000,352,11112480,-795,0,1702902746,12938.65993447,139.15891920000286,54260.37864336001 2023-12-18,12:32:28.000,352,11112465,-795,0,1702902747,12938.794660669992,139.13072267999814,54260.47646304001 2023-12-18,12:32:29.000,352,11112500,-795,0,1702902748,12939.010222589997,139.3140000600033,54260.59524408001 2023-12-18,12:32:30.000,352,11112481,-795,0,1702902749,12939.394192259999,139.76514437999867,54260.67210240001 2023-12-18,12:32:31.000,352,11112409,-795,0,1702902750,12939.69732621,140.29382913000154,54260.69306376001 2023-12-18,12:32:32.000,352,11112419,-795,0,1702902751,12939.83878872,140.87185778999992,54260.68607664 2023-12-18,12:32:33.000,352,11112400,-795,0,1702902752,12939.67038096999,141.1890686400002,54260.5672956 2023-12-18,12:32:34.000,352,11112433,-795,0,1702902753,12939.421137499994,141.2666090700004,54260.65812816 2023-12-18,12:32:35.000,352,11112442,-795,0,1702902754,12939.131476169998,141.21021602999826,54260.80485768 2023-12-18,12:32:36.000,352,11112431,-795,0,1702902755,12938.969804729997,141.01988952000102,54260.867741760005 2023-12-18,12:32:37.000,352,11112470,-795,0,1702902756,12939.064113070002,140.86480866000056,54260.79787056 2023-12-18,12:32:38.000,352,11112445,-795,0,1702902757,12939.266202369989,140.73792432000482,54260.8467804 2023-12-18,12:32:39.000,352,11112428,-795,0,1702902758,12939.71079882999,140.54054868000094,54261.07036824 2023-12-18,12:32:40.000,352,11112450,-795,0,1702902759,12940.067823259997,140.27973087000282,54261.04940688001 2023-12-18,12:32:41.000,352,11112531,-795,0,1702902760,12940.418111379993,140.11055175000365,54261.084342480004 2023-12-18,12:32:42.000,352,11112419,-795,0,1702902761,12940.70777270999,140.12465001000237,54261.203123520005 2023-12-18,12:32:43.000,352,11112474,-795,0,1702902762,12940.802081049995,140.06120784000086,54261.06338112 2023-12-18,12:32:44.000,352,11112464,-795,0,1702902763,12940.80881735999,140.1035026200043,54261.05639400001 2023-12-18,12:32:45.000,352,11112447,-795,0,1702902764,12940.69430009,140.24448521999875,54261.12626520001 2023-12-18,12:32:46.000,352,11112443,-795,0,1702902765,12940.525892339989,140.30792739000026,54261.34286592001 2023-12-18,12:32:47.000,352,11112475,-795,0,1702902766,12940.135186359992,140.18809218000388,54261.32889168 2023-12-18,12:32:48.000,352,11112414,-795,0,1702902767,12939.872470269991,139.96956915000192,54261.50356968 2023-12-18,12:32:49.000,352,11112467,-795,0,1702902768,12939.62996310999,139.86383220000425,54261.419724240004 2023-12-18,12:32:50.000,352,11112459,-795,0,1702902769,12939.61649049,139.93432349999784,54261.5454924 2023-12-18,12:32:51.000,352,11112436,-795,0,1702902770,12939.939833370001,140.14579740000045,54261.71318328 2023-12-18,12:32:52.000,352,11112419,-795,0,1702902771,12940.135186359992,140.6603838900046,54261.776067360006 2023-12-18,12:32:53.000,352,11112467,-795,0,1702902772,12940.337275659993,141.1538229900034,54262.01362944001 2023-12-18,12:32:54.000,352,11112477,-795,0,1702902773,12940.579782819994,141.52742687999853,54262.34202408 2023-12-18,12:32:55.000,352,11112476,-795,0,1702902774,12941.05806083,141.68955686999834,54262.60054752 2023-12-18,12:32:56.000,352,11112390,-795,0,1702902775,12941.657592419993,141.64021296000283,54262.782212640006 2023-12-18,12:32:57.000,352,11112420,-795,0,1702902776,12942.364904969996,141.35119863,54262.75426416001 2023-12-18,12:32:58.000,352,11112422,-795,0,1702902777,12942.917282389993,141.14677386000403,54262.998813360005 2023-12-18,12:32:59.000,352,11112439,-795,0,1702902778,12943.35514254,140.97054560999823,54263.264323920004 2023-12-18,12:33:00.000,352,11112395,-795,0,1702902779,12943.577440770001,140.98464387000422,54263.50887312 2023-12-18,12:33:01.000,352,11112438,-795,0,1702902780,12943.678485420001,141.0410369099991,54263.77438368 2023-12-18,12:33:02.000,352,11112461,-795,0,1702902781,12943.604386009996,141.30185472000448,54263.87919048001 2023-12-18,12:33:03.000,352,11112415,-795,0,1702902782,12943.462923499996,141.63316383000347,54263.90713896001 2023-12-18,12:33:04.000,352,11112445,-795,0,1702902783,12943.382087779995,142.02791511000396,54264.06784272 2023-12-18,12:33:05.000,352,11112448,-795,0,1702902784,12943.32819729999,142.30988031000015,54264.20758512 2023-12-18,12:33:06.000,352,11112478,-795,0,1702902785,12943.29451575,142.4649611700006,54264.375276 2023-12-18,12:33:07.000,352,11112501,-795,0,1702902786,12943.34840622999,142.30988031000015,54264.438160080004 2023-12-18,12:33:08.000,352,11112502,-795,0,1702902787,12943.691958039992,142.12660293000226,54264.64078656 2023-12-18,12:33:09.000,352,11112475,-795,0,1702902788,12944.230862839999,141.93627641999774,54264.822451680004 2023-12-18,12:33:10.000,352,11112454,-795,0,1702902789,12944.870812289992,141.809392080002,54265.129884960006 2023-12-18,12:33:11.000,352,11112453,-795,0,1702902790,12945.200891480003,142.01381684999797,54265.19975616001 2023-12-18,12:33:12.000,352,11112422,-795,0,1702902791,12945.066165279997,142.37332248000166,54265.12289784001 2023-12-18,12:33:13.000,352,11112432,-795,0,1702902792,12944.810185499991,142.71872984999936,54265.10193648001 2023-12-18,12:33:14.000,352,11112433,-795,0,1702902793,12944.36558903999,143.16282504000264,54265.060013760005 2023-12-18,12:33:15.000,352,11112449,-795,0,1702902794,12944.143290809989,143.3531515499999,54265.20674328 2023-12-18,12:33:16.000,352,11112472,-795,0,1702902795,12943.974883059993,143.40954459000204,54265.2137304 2023-12-18,12:33:17.000,352,11112486,-795,0,1702902796,12944.082664019988,143.2544637300016,54265.23469176 2023-12-18,12:33:18.000,352,11112450,-715,0,1702902797,12944.358852729994,143.14872678000393,54265.227704640005 2023-12-18,12:33:19.000,352,11112465,-795,0,1702902798,12944.722613469996,143.0077441800022,54265.43731824001 2023-12-18,12:33:20.000,352,11112402,-795,0,1702902799,12944.857339670001,142.95135114000004,54265.53513792001 2023-12-18,12:33:21.000,352,11112450,-795,0,1702902800,12944.938175390002,142.87381070999982,54265.57706064 2023-12-18,12:33:22.000,352,11112504,-795,0,1702902801,12944.837130740001,142.69053333000193,54265.598022 2023-12-18,12:33:23.000,352,11112470,-795,0,1702902802,12944.73608609,142.49315768999804,54265.75173864001 2023-12-18,12:33:24.000,352,11112440,-795,0,1702902803,12944.783240259996,142.39446986999974,54265.849558320006 2023-12-18,12:33:25.000,352,11112420,-795,0,1702902804,12944.938175390002,142.3169294399995,54266.05917192001 2023-12-18,12:33:26.000,352,11112469,-795,0,1702902805,12945.200891480003,142.33102769999823,54266.04519768 2023-12-18,12:33:27.000,352,11112459,-795,0,1702902806,12945.618542699995,142.38037161000102,54266.00327496 2023-12-18,12:33:28.000,352,11112370,-795,0,1702902807,12945.93514927,142.37332248000166,54266.136030240006 2023-12-18,12:33:29.000,352,11112479,-795,0,1702902808,12946.271964769992,142.3028311800008,54266.1919272 2023-12-18,12:33:30.000,352,11112502,-795,0,1702902809,12946.575098719994,142.38742074000038,54266.331669600004 2023-12-18,12:33:31.000,352,11112503,-795,0,1702902810,12946.622252889989,142.59184551000362,54266.303721120006 2023-12-18,12:33:32.000,352,11112403,-795,0,1702902811,12946.487526689998,142.8244668000043,54266.3666052 2023-12-18,12:33:33.000,352,11112501,-795,0,1702902812,12946.379745730002,143.0218424400009,54266.38756656 2023-12-18,12:33:34.000,352,11112406,-795,0,1702902813,12946.393218349993,143.14872678000393,54266.5762188 2023-12-18,12:33:35.000,352,11112493,-795,0,1702902814,12946.332591559993,143.169874170002,54266.54128320001 2023-12-18,12:33:36.000,352,11112477,-795,0,1702902815,12946.245019529997,143.24036547000287,54266.54128320001 2023-12-18,12:33:37.000,352,11112413,-795,0,1702902816,12946.204601669997,143.30380764000438,54266.44346352001 2023-12-18,12:33:38.000,352,11112458,-795,0,1702902817,12946.096820710001,143.43774110999948,54266.32468248001 2023-12-18,12:33:39.000,352,11112460,-795,0,1702902818,12946.204601669997,143.57167458000185,54266.401540800005 2023-12-18,12:33:40.000,352,11112491,-795,0,1702902819,12946.373009419993,143.69855892000487,54266.59019304001 2023-12-18,12:33:41.000,352,11112432,-795,0,1702902820,12946.75024278,143.77609934999782,54266.68102560001 2023-12-18,12:33:42.000,352,11112466,-795,0,1702902821,12947.00622255999,143.7126571800036,54266.7508968 2023-12-18,12:33:43.000,352,11112444,-795,0,1702902822,12947.390192229992,143.7126571800036,54266.82775512001 2023-12-18,12:33:44.000,352,11112440,-795,0,1702902823,12947.895415479994,143.80429587000253,54267.1002528 2023-12-18,12:33:45.000,352,11112493,-795,0,1702902824,12948.346748249991,143.95232760000363,54267.21204672001 2023-12-18,12:33:46.000,352,11112406,-795,0,1702902825,12948.589255409992,144.19904715000303,54267.37973760001 2023-12-18,12:33:47.000,352,11112492,-795,0,1702902826,12948.589255409992,144.4175701799977,54267.4146732 2023-12-18,12:33:48.000,352,11112439,-795,0,1702902827,12948.616200650002,144.5797001700048,54267.694158000006 2023-12-18,12:33:49.000,352,11112451,-795,0,1702902828,12948.609464339992,144.72068276999926,54268.07146248001 2023-12-18,12:33:50.000,352,11112450,-795,0,1702902829,12948.589255409992,144.88986188999843,54268.3229988 2023-12-18,12:33:51.000,352,11112401,-795,0,1702902830,12948.791344709993,145.31280969000363,54268.4976768 2023-12-18,12:33:52.000,352,11112492,-795,0,1702902831,12948.872180429993,145.8767400900033,54268.630432080005 2023-12-18,12:33:53.000,352,11112423,-795,0,1702902832,12949.155105449994,146.37722832000145,54268.77017448001 2023-12-18,12:33:54.000,352,11112450,-795,0,1702902833,12949.44476677999,146.76493047000258,54268.8819684 2023-12-18,12:33:55.000,352,11112409,-795,0,1702902834,12949.923044789997,146.94820785000047,54269.15446608001 2023-12-18,12:33:56.000,352,11112443,-795,0,1702902835,12950.44847697,147.01165002000198,54269.52478344 2023-12-18,12:33:57.000,352,11112464,-795,0,1702902836,12950.872864500001,147.0891904500022,54269.790294 2023-12-18,12:33:58.000,352,11112478,-795,0,1702902837,12950.973909150001,147.16673088000243,54269.93702352 2023-12-18,12:33:59.000,352,11112480,-795,0,1702902838,12950.852655570001,147.22312392000458,54270.041830320006 2023-12-18,12:34:00.000,352,11112413,-795,0,1702902839,12950.48215851999,147.23017305000394,54270.139650000005 2023-12-18,12:34:01.000,352,11112457,-795,0,1702902840,12950.199233499989,147.22312392000458,54270.377212080006 2023-12-18,12:34:02.000,352,11112491,-795,0,1702902841,12949.828736449992,147.1878782700005,54270.523941600004 2023-12-18,12:34:03.000,352,11112491,-795,0,1702902842,12949.46497570999,147.06804306000413,54270.48900600001 2023-12-18,12:34:04.000,352,11112431,-795,0,1702902843,12949.24941379,146.80017611999938,54270.53092872 2023-12-18,12:34:05.000,352,11112445,-795,0,1702902844,12949.397612609995,146.55345656999998,54270.73355520001 2023-12-18,12:34:06.000,352,11112490,-795,0,1702902845,12949.667065009991,146.33493353999802,54270.880284720006 2023-12-18,12:34:07.000,352,11112384,-795,0,1702902846,12949.862417999997,146.2573931099978,54270.93618168 2023-12-18,12:34:08.000,352,11112406,-795,0,1702902847,12950.064507299998,146.27854050000315,54270.9082332 2023-12-18,12:34:09.000,352,11112449,-795,0,1702902848,12950.63035734,146.4336213600036,54271.145795280005 2023-12-18,12:34:10.000,352,11112409,-795,0,1702902849,12951.068217489992,146.68739004000236,54271.28553768001 2023-12-18,12:34:11.000,352,11112421,-795,0,1702902850,12951.68795801,147.05394479999813,54271.66982928001 2023-12-18,12:34:12.000,352,11112459,-795,0,1702902851,12952.018037199996,147.46984347000398,54271.9213656 2023-12-18,12:34:13.000,352,11112454,-795,0,1702902852,12951.99109196,147.65312085000187,54272.08206936 2023-12-18,12:34:14.000,352,11112405,-795,0,1702902853,12951.76879373,147.71656302000338,54272.38251552001 2023-12-18,12:34:15.000,352,11112462,-795,0,1702902854,12951.458923469989,147.70951389000402,54272.56418064 2023-12-18,12:34:16.000,352,11112474,-795,0,1702902855,12951.324197269998,147.66016998000123,54272.66200032 2023-12-18,12:34:17.000,352,11112446,-795,0,1702902856,12951.270306789993,147.59672780999972,54272.59911624001 2023-12-18,12:34:18.000,352,11112372,-795,0,1702902857,12951.229888929993,147.50508912000078,54272.703923040004 2023-12-18,12:34:19.000,352,11112490,-795,0,1702902858,12951.209679999993,147.42754869000055,54272.871613920004 2023-12-18,12:34:20.000,352,11112458,-795,0,1702902859,12951.115371660002,147.46984347000398,54272.990394960005 2023-12-18,12:34:21.000,352,11112420,-795,0,1702902860,12950.906546049991,147.6178751999978,54273.039304800004 2023-12-18,12:34:22.000,352,11112438,-795,0,1702902861,12950.60341209999,147.83639822999976,54272.93449800001 2023-12-18,12:34:23.000,352,11112393,-795,0,1702902862,12950.226178739998,148.04787213000236,54272.8296912 2023-12-18,12:34:24.000,352,11112411,-795,0,1702902863,12949.855681690002,148.2241003800009,54272.81571696001 2023-12-18,12:34:25.000,352,11112450,-795,0,1702902864,12949.458239399995,148.2593460299977,54272.67597456001 2023-12-18,12:34:26.000,352,11112438,-795,0,1702902865,12948.979961389989,148.06197039000108,54272.50828368001 2023-12-18,12:34:27.000,352,11112479,-795,0,1702902866,12948.41411135,147.80820171000232,54272.52225792 2023-12-18,12:34:28.000,352,11112455,-795,0,1702902867,12947.814579759994,147.60377693999908,54272.3056572 2023-12-18,12:34:29.000,352,11112448,-795,0,1702902868,12947.201575549996,147.57558042000164,54272.221811760006 2023-12-18,12:34:30.000,352,11112408,-795,0,1702902869,12946.615516579994,147.60377693999908,54272.21482464001 2023-12-18,12:34:31.000,352,11112496,-795,0,1702902870,12946.015984990001,147.61082606999844,54272.1309792 2023-12-18,12:34:32.000,352,11112406,-795,0,1702902871,12945.56465221999,147.46279434000462,54271.984249680005 2023-12-18,12:34:33.000,352,11112482,-795,0,1702902872,12945.281727199988,147.14558349000436,54271.80258456 2023-12-18,12:34:34.000,352,11112449,-795,0,1702902873,12945.342353989989,146.79312699000002,54271.7466876 2023-12-18,12:34:35.000,352,11112466,-795,0,1702902874,12945.739796279995,146.5323091800019,54271.85848152001 2023-12-18,12:34:36.000,352,11112421,-795,0,1702902875,12946.157447500002,146.49706352999783,54271.91437848 2023-12-18,12:34:37.000,352,11112419,-795,0,1702902876,12946.608780269999,146.68739004000236,54271.89341712 2023-12-18,12:34:38.000,352,11112408,-795,0,1702902877,12947.00622255999,147.11033784000028,54271.90739136001 2023-12-18,12:34:39.000,352,11112456,-795,0,1702902878,12947.161157689996,147.61082606999844,54272.08905648 2023-12-18,12:34:40.000,352,11112413,-795,0,1702902879,12947.140948759996,147.98442996000085,54272.06809512 2023-12-18,12:34:41.000,352,11112445,-795,0,1702902880,12947.100530899996,148.1747564699981,54272.054120880006 2023-12-18,12:34:42.000,352,11112412,-795,0,1702902881,12947.00622255999,148.23114951000025,54271.97726256001 2023-12-18,12:34:43.000,352,11112442,-795,0,1702902882,12946.87149636,148.32983732999855,54271.935339840005 2023-12-18,12:34:44.000,352,11112438,-795,0,1702902883,12946.72329753999,148.49196731999837,54272.054120880006 2023-12-18,12:34:45.000,352,11112483,-795,0,1702902884,12946.79066064,148.80917816999863,54272.18687616 2023-12-18,12:34:46.000,352,11112419,-795,0,1702902885,12946.92538683999,149.1545855400036,54272.22879888 2023-12-18,12:34:47.000,352,11112436,-795,0,1702902886,12947.15442138,149.46474726000451,54272.103030720005 2023-12-18,12:34:48.000,352,11112396,-795,0,1702902887,12947.511445809992,149.732614200002,54272.27770872 2023-12-18,12:34:49.000,352,11112445,-795,0,1702902888,12947.875206549994,150.00753026999882,54272.17988904 2023-12-18,12:34:50.000,352,11112416,-795,0,1702902889,12948.37369349,150.36703590000252,54272.32661856 2023-12-18,12:34:51.000,352,11112497,-795,0,1702902890,12948.703772679997,150.76883631000237,54272.536232160004 2023-12-18,12:34:52.000,352,11112468,-795,0,1702902891,12948.784608399998,151.1071945500007,54272.46636096 2023-12-18,12:34:53.000,352,11112470,-795,0,1702902892,12948.851971499993,151.34686497000075,54272.55020640001 2023-12-18,12:34:54.000,352,11112468,-795,0,1702902893,12949.040588179989,151.44555278999906,54272.61309048 2023-12-18,12:34:55.000,352,11112465,-795,0,1702902894,12949.134896519994,151.51604408999992,54272.585142 2023-12-18,12:34:56.000,352,11112426,-795,0,1702902895,12949.28983165,151.64292843000294,54272.56418064 2023-12-18,12:34:57.000,352,11112487,-795,0,1702902896,12949.31004058,151.90374624000106,54272.35456704 2023-12-18,12:34:58.000,352,11112378,-795,0,1702902897,12949.46497570999,152.2068588300026,54272.3056572 2023-12-18,12:34:59.000,352,11112439,-795,0,1702902898,12949.680537629996,152.55931532999966,54272.389502640006 2023-12-18,12:35:00.000,352,11112474,-795,0,1702902899,12949.720955489996,152.98226313000487,54272.3755284 2023-12-18,12:35:01.000,352,11112437,-795,0,1702902900,12949.768109659992,153.27127746000042,54272.438412480005 2023-12-18,12:35:02.000,352,11112420,-795,0,1702902901,12949.700746559996,153.36996527999872,54272.33360568001 2023-12-18,12:35:03.000,352,11112448,-795,0,1702902902,12949.640119769996,153.2924248499985,54272.35456704 2023-12-18,12:35:04.000,352,11112369,-795,0,1702902903,12949.747900729992,153.13029485999868,54272.16591480001 2023-12-18,12:35:05.000,352,11112385,-795,0,1702902904,12949.976935270002,152.93291922000208,54272.25674736 2023-12-18,12:35:06.000,352,11112436,-795,0,1702902905,12950.333959699994,152.67915054000332,54272.27770872 2023-12-18,12:35:07.000,352,11112466,-795,0,1702902906,12950.77181985,152.58046271999774,54272.200850400004 2023-12-18,12:35:08.000,352,11112463,-795,0,1702902907,12951.182734759997,152.60865924000245,54272.06809512 2023-12-18,12:35:09.000,352,11112453,-795,0,1702902908,12951.60038597999,152.897673569998,54272.06809512 2023-12-18,12:35:10.000,352,11112402,-795,0,1702902909,12951.815947899995,153.22898268000426,54272.13796632 2023-12-18,12:35:11.000,352,11112401,-795,0,1702902910,12951.553231809994,153.4193091900015,54271.85848152001 2023-12-18,12:35:12.000,352,11112418,-795,0,1702902911,12951.344406199998,153.3206213700032,54271.83053304001 2023-12-18,12:35:13.000,352,11112439,-795,0,1702902912,12951.182734759997,153.1091474700006,54271.71175200001 2023-12-18,12:35:14.000,352,11112399,-795,0,1702902913,12951.088426419992,152.8624279200012,54271.59297096001 2023-12-18,12:35:15.000,352,11112455,-795,0,1702902914,12951.149053209992,152.55931532999966,54271.48816416 2023-12-18,12:35:16.000,352,11112453,-795,0,1702902915,12951.175998450002,152.37603795000177,54271.57899672 2023-12-18,12:35:17.000,352,11112391,-795,0,1702902916,12951.371351439993,152.19980970000324,54271.44624144 2023-12-18,12:35:18.000,352,11112497,-795,0,1702902917,12951.654276459994,152.21390796000196,54271.46021568 2023-12-18,12:35:19.000,352,11112463,-795,0,1702902918,12951.98435564999,152.43243099000392,54271.54406112001 2023-12-18,12:35:20.000,352,11112413,-795,0,1702902919,12952.186444949992,152.71439619000012,54271.52309976001 2023-12-18,12:35:21.000,352,11112472,-795,0,1702902920,12952.503051519998,152.86947705000057,54271.58598384 2023-12-18,12:35:22.000,352,11112472,-795,0,1702902921,12952.765767609999,152.89062443999865,54271.648867920005 2023-12-18,12:35:23.000,352,11112438,-795,0,1702902922,12953.015011079995,152.84128053000313,54271.481177040005 2023-12-18,12:35:24.000,352,11112470,-795,0,1702902923,12953.08911049,152.64390488999925,54271.55803536 2023-12-18,12:35:25.000,352,11112464,-795,0,1702902924,12953.338353959996,152.38308708000113,54271.71175200001 2023-12-18,12:35:26.000,352,11112478,-795,0,1702902925,12953.641487909998,152.03063058000407,54271.99822392001 2023-12-18,12:35:27.000,352,11112417,-795,0,1702902926,12953.789686729993,151.67112495000038,54272.054120880006 2023-12-18,12:35:28.000,352,11112460,-795,0,1702902927,12953.809895659993,151.61473190999823,54272.11001784 2023-12-18,12:35:29.000,352,11112422,-795,0,1702902928,12953.654960530002,151.77686189999804,54272.054120880006 2023-12-18,12:35:30.000,352,11112451,-795,0,1702902929,12953.372035510001,151.95309015000385,54271.94232696 2023-12-18,12:35:31.000,352,11112514,-795,0,1702902930,12953.223836689991,152.15046579000045,54272.061108 2023-12-18,12:35:32.000,352,11112440,-795,0,1702902931,12953.00827477,152.17161317999853,54272.061108 2023-12-18,12:35:33.000,352,11112482,-795,0,1702902932,12952.98132952999,152.03063058000407,54272.103030720005 2023-12-18,12:35:34.000,352,11112490,-795,0,1702902933,12952.98806584,151.84030406999955,54272.14495344001 2023-12-18,12:35:35.000,352,11112443,-795,0,1702902934,12953.223836689991,151.69227233999845,54272.13796632 2023-12-18,12:35:36.000,352,11112404,-795,0,1702902935,12953.446134919992,151.55833887000335,54272.04713376001 2023-12-18,12:35:37.000,352,11112434,-795,0,1702902936,12953.526970639992,151.41030714000226,54271.84450728 2023-12-18,12:35:38.000,352,11112483,-795,0,1702902937,12953.567388499992,151.06489977000456,54271.78861032001 2023-12-18,12:35:39.000,352,11112439,-795,0,1702902938,12953.493289090002,150.65605022999807,54271.865468640004 2023-12-18,12:35:40.000,352,11112476,-795,0,1702902939,12953.398980749997,150.15556199999992,54271.767648960005 2023-12-18,12:35:41.000,352,11112455,-795,0,1702902940,12953.351826580001,149.67622115999984,54271.70476488 2023-12-18,12:35:42.000,352,11112447,-795,0,1702902941,12953.14300096999,149.19688031999976,54271.55803536 2023-12-18,12:35:43.000,352,11112431,-795,0,1702902942,12952.88028487999,148.9078659900042,54271.432267200005 2023-12-18,12:35:44.000,352,11112423,-795,0,1702902943,12952.691668199994,148.80917816999863,54271.362396000004 2023-12-18,12:35:45.000,352,11112462,-795,0,1702902944,12952.496315210003,148.86557121000078,54271.29951192 2023-12-18,12:35:46.000,352,11112445,-795,0,1702902945,12952.462633659998,149.08409424000274,54271.145795280005 2023-12-18,12:35:47.000,352,11112452,-795,0,1702902946,12952.516524139988,149.35901030999958,54270.82438776001 2023-12-18,12:35:48.000,352,11112424,-795,0,1702902947,12952.556941999988,149.66917203000048,54270.84534912 2023-12-18,12:35:49.000,352,11112472,-795,0,1702902948,12952.752294989994,149.8313020200003,54270.929194560005 2023-12-18,12:35:50.000,352,11112454,-795,0,1702902949,12952.75903129999,149.9793337500014,54270.82438776001 2023-12-18,12:35:51.000,352,11112396,-795,0,1702902950,12952.604096169998,150.14851287000056,54270.78246504001 2023-12-18,12:35:52.000,352,11112486,-795,0,1702902951,12952.408743179993,150.2049059100027,54270.642722640005 2023-12-18,12:35:53.000,352,11112460,-795,0,1702902952,12952.179708639997,149.9440881000046,54270.34926360001 2023-12-18,12:35:54.000,352,11112463,-795,0,1702902953,12952.152763400001,149.52818942999875,54270.32830224001 2023-12-18,12:35:55.000,352,11112470,-795,0,1702902954,12952.327907459992,149.10524163000082,54270.258431040005 2023-12-18,12:35:56.000,352,11112436,-795,0,1702902955,12952.428952109993,148.54836036000052,54270.12567576 2023-12-18,12:35:57.000,352,11112448,-795,0,1702902956,12952.402006869997,148.11836343000323,54269.89510080001 2023-12-18,12:35:58.000,352,11112413,-795,0,1702902957,12952.152763400001,147.69541562999802,54269.74138416 2023-12-18,12:35:59.000,352,11112457,-795,0,1702902958,12951.82268420999,147.4204995600012,54269.74138416 2023-12-18,12:36:00.000,352,11112433,-795,0,1702902959,12951.485868709999,147.14558349000436,54269.538757680006 2023-12-18,12:36:01.000,352,11112453,-795,0,1702902960,12951.243361549998,146.92001133000304,54269.50382208 2023-12-18,12:36:02.000,352,11112426,-795,0,1702902961,12951.081690109997,146.63804612999957,54269.34311832001 2023-12-18,12:36:03.000,352,11112475,-795,0,1702902962,12951.223152619998,146.52526005000254,54269.25927288 2023-12-18,12:36:04.000,352,11112421,-795,0,1702902963,12951.445450849998,146.55345656999998,54269.27324712001 2023-12-18,12:36:05.000,352,11112454,-795,0,1702902964,12951.64080383999,146.73673394999787,54269.371066800006 2023-12-18,12:36:06.000,352,11112466,-795,0,1702902965,12951.68122169999,146.83542177000345,54269.25927288 2023-12-18,12:36:07.000,352,11112511,-795,0,1702902966,12951.546495499999,146.9270604600024,54269.1614532 2023-12-18,12:36:08.000,352,11112410,-795,0,1702902967,12951.405032989998,146.70853743000043,54268.90292976 2023-12-18,12:36:09.000,352,11112456,-795,0,1702902968,12951.256834170003,146.45476875000168,54268.87498128 2023-12-18,12:36:10.000,352,11112441,-795,0,1702902969,12951.027799629992,146.1869018100042,54268.7072904 2023-12-18,12:36:11.000,352,11112453,-795,0,1702902970,12950.76508353999,145.94723139000416,54268.65838056 2023-12-18,12:36:12.000,352,11112393,-795,0,1702902971,12950.347432319999,145.8767400900033,54268.22517912 2023-12-18,12:36:13.000,352,11112537,-795,0,1702902972,12950.199233499989,145.9401822600048,54268.2531276 2023-12-18,12:36:14.000,352,11112442,-795,0,1702902973,12950.239651359989,146.15165616000013,54268.462741200005 2023-12-18,12:36:15.000,352,11112471,-795,0,1702902974,12950.172288259993,146.3208352799993,54268.343960160004 2023-12-18,12:36:16.000,352,11112495,-795,0,1702902975,12950.145343019998,146.49001439999847,54268.2531276 2023-12-18,12:36:17.000,352,11112421,-795,0,1702902976,12949.983671579997,146.67329178000364,54268.13434656 2023-12-18,12:36:18.000,352,11112425,-795,0,1702902977,12949.619910839996,146.60984961000213,54267.95268144001 2023-12-18,12:36:19.000,352,11112454,-795,0,1702902978,12949.34372212999,146.39837570999953,54267.82691328 2023-12-18,12:36:20.000,352,11112506,-795,0,1702902979,12949.134896519994,145.95428052000352,54267.83390040001 2023-12-18,12:36:21.000,352,11112425,-795,0,1702902980,12948.939543529988,145.59477488999983,54267.840887520004 2023-12-18,12:36:22.000,352,11112530,-795,0,1702902981,12948.643145889997,145.3692027299985,54267.61729968001 2023-12-18,12:36:23.000,352,11112491,-795,0,1702902982,12948.501683379996,145.22822013000405,54267.32384064 2023-12-18,12:36:24.000,352,11112429,-795,0,1702902983,12948.434320280001,145.1224831799991,54267.239995200005 2023-12-18,12:36:25.000,352,11112455,-795,0,1702902984,12948.28612145999,145.0872375300023,54267.16313688001 2023-12-18,12:36:26.000,352,11112421,-795,0,1702902985,12948.18507680999,145.01674623000144,54266.93256192 2023-12-18,12:36:27.000,352,11112445,-795,0,1702902986,12948.02340536999,144.88281275999907,54266.87666496001 2023-12-18,12:36:28.000,352,11112434,-795,0,1702902987,12947.90215178999,144.65724059999775,54266.74390968 2023-12-18,12:36:29.000,352,11112441,-795,0,1702902988,12947.814579759994,144.42461931000435,54266.81378088 2023-12-18,12:36:30.000,352,11112465,-795,0,1702902989,12947.612490459993,144.17789975999767,54266.72294832 2023-12-18,12:36:31.000,352,11112431,-795,0,1702902990,12947.464291639997,144.13560498000152,54266.62512864 2023-12-18,12:36:32.000,352,11112415,-795,0,1702902991,12947.477764260002,144.14970324000024,54266.47839912 2023-12-18,12:36:33.000,352,11112490,-795,0,1702902992,12947.612490459993,144.29773497000133,54266.28974688 2023-12-18,12:36:34.000,352,11112446,-795,0,1702902993,12947.727007729998,144.60789669000224,54266.163978720004 2023-12-18,12:36:35.000,352,11112460,-795,0,1702902994,12947.780898209989,144.93215667000186,54266.1919272 2023-12-18,12:36:36.000,352,11112452,-795,0,1702902995,12947.511445809992,144.99559884000337,54266.115068880004 2023-12-18,12:36:37.000,352,11112470,-795,0,1702902996,12947.07358566,144.90396015000442,54265.87051968001 2023-12-18,12:36:38.000,352,11112458,-795,0,1702902997,12946.554889789993,144.79117407000012,54265.730777280005 2023-12-18,12:36:39.000,352,11112445,-795,0,1702902998,12946.164183809997,144.55855277999945,54265.60500912001 2023-12-18,12:36:40.000,352,11112415,-795,0,1702902999,12945.82736830999,144.24839105999854,54265.53513792001 2023-12-18,12:36:41.000,352,11112431,-795,0,1702903000,12945.66569686999,143.70560805000423,54265.43731824001 2023-12-18,12:36:42.000,352,11112402,-795,0,1702903001,12945.65222425,143.2685619900003,54265.24167888 2023-12-18,12:36:43.000,352,11112408,-795,0,1702903002,12945.79368676,142.91610549000325,54265.24167888 2023-12-18,12:36:44.000,352,11112403,-795,0,1702903003,12946.204601669997,142.87381070999982,54265.23469176 2023-12-18,12:36:45.000,352,11112398,-795,0,1702903004,12946.79066064,143.11348112999985,54265.41635688001 2023-12-18,12:36:46.000,352,11112432,-795,0,1702903005,12947.0331678,143.47298676000355,54265.38142128 2023-12-18,12:36:47.000,352,11112447,-795,0,1702903006,12947.19483924,143.59282196999993,54265.43033112 2023-12-18,12:36:48.000,352,11112365,-795,0,1702903007,12947.13421245,143.6633132700008,54265.276614480004 2023-12-18,12:36:49.000,352,11112410,-795,0,1702903008,12947.295883890001,143.40954459000204,54265.45129248 2023-12-18,12:36:50.000,352,11112463,-795,0,1702903009,12947.336301750001,143.14872678000393,54265.45129248 2023-12-18,12:36:51.000,352,11112474,-795,0,1702903010,12947.349774369992,142.90200723000453,54265.444305360004 2023-12-18,12:36:52.000,352,11112392,-795,0,1702903011,12947.235257100001,142.80331940999895,54265.37443416 2023-12-18,12:36:53.000,352,11112513,-795,0,1702903012,12947.208311859991,142.71872984999936,54265.493215200004 2023-12-18,12:36:54.000,352,11112453,-795,0,1702903013,12947.147685069991,142.69758246000129,54265.70282880001 2023-12-18,12:36:55.000,352,11112428,-795,0,1702903014,12947.147685069991,142.60594377000234,54265.800648480006 2023-12-18,12:36:56.000,352,11112417,-795,0,1702903015,12947.080321969996,142.54250160000083,54265.828596960004 2023-12-18,12:36:57.000,352,11112432,-795,0,1702903016,12946.959068389995,142.35922422000294,54265.70282880001 2023-12-18,12:36:58.000,352,11112473,-795,0,1702903017,12946.817605879995,142.09840641000483,54265.8076356 2023-12-18,12:36:59.000,352,11112407,-795,0,1702903018,12946.74350646999,141.83053947000008,54265.7377644 2023-12-18,12:37:00.000,352,11112469,-795,0,1702903019,12946.78392432999,141.67545860999962,54266.04519768 2023-12-18,12:37:01.000,352,11112462,-795,0,1702903020,12946.70308860999,141.61201643999811,54266.09410752 2023-12-18,12:37:02.000,352,11112439,-795,0,1702903021,12946.494262999993,141.58381992000068,54266.136030240006 2023-12-18,12:37:03.000,352,11112475,-795,0,1702903022,12946.514471929993,141.5133286199998,54265.97532648 2023-12-18,12:37:04.000,352,11112454,-795,0,1702903023,12946.716561229994,141.5344760099979,54266.0521848 2023-12-18,12:37:05.000,352,11112463,-795,0,1702903024,12947.039904109995,141.59086905000004,54266.0521848 2023-12-18,12:37:06.000,352,11112478,-795,0,1702903025,12947.235257100001,141.83758859999944,54265.96135224001 2023-12-18,12:37:07.000,352,11112466,-795,0,1702903026,12947.302620199996,142.1829959700044,54265.9823136 2023-12-18,12:37:08.000,352,11112444,-795,0,1702903027,12947.228520789991,142.49315768999804,54266.017249200006 2023-12-18,12:37:09.000,352,11112433,-795,0,1702903028,12947.167893999991,142.68348420000257,54266.233849920005 2023-12-18,12:37:10.000,352,11112412,-795,0,1702903029,12946.97254101,142.83151593000366,54266.31070824 2023-12-18,12:37:11.000,352,11112438,-795,0,1702903030,12946.756979089994,142.83151593000366,54266.46442488001 2023-12-18,12:37:12.000,352,11112452,-795,0,1702903031,12946.689615989999,142.75397550000343,54266.5063476 2023-12-18,12:37:13.000,352,11112495,-795,0,1702903032,12946.797396949994,142.52840334000211,54266.47839912 2023-12-18,12:37:14.000,352,11112448,-795,0,1702903033,12947.0331678,142.41561725999782,54266.44346352001 2023-12-18,12:37:15.000,352,11112453,-795,0,1702903034,12947.471027949992,142.3169294399995,54266.8906392 2023-12-18,12:37:16.000,352,11112465,-795,0,1702903035,12947.625963079998,142.30988031000015,54266.99544600001 2023-12-18,12:37:17.000,352,11112408,-795,0,1702903036,12947.612490459993,142.35217509000358,54266.904613440005 2023-12-18,12:37:18.000,352,11112434,-795,0,1702903037,12947.417137470002,142.49315768999804,54266.88365208 2023-12-18,12:37:19.000,352,11112432,-795,0,1702903038,12947.12747613999,142.59184551000362,54266.86967784 2023-12-18,12:37:20.000,352,11112370,-795,0,1702903039,12946.878232669995,142.66938594000385,54266.953523280004 2023-12-18,12:37:21.000,352,11112443,-795,0,1702903040,12946.602043959989,142.62709116000042,54266.98147176 2023-12-18,12:37:22.000,352,11112364,-795,0,1702903041,12946.406690969998,142.30988031000015,54266.91858768 2023-12-18,12:37:23.000,352,11112504,-795,0,1702903042,12946.359536800002,141.77414642999793,54267.00942024 2023-12-18,12:37:24.000,352,11112432,-795,0,1702903043,12946.197865360002,141.29480558999785,54267.05833008 2023-12-18,12:37:25.000,352,11112439,-795,0,1702903044,12946.197865360002,140.83661214000313,54267.170124000004 2023-12-18,12:37:26.000,352,11112441,-795,0,1702903045,12945.989039749991,140.5123521600035,54267.22602096 2023-12-18,12:37:27.000,352,11112450,-795,0,1702903046,12945.83410462,140.28678000000218,54267.2749308 2023-12-18,12:37:28.000,352,11112325,-795,0,1702903047,12945.557915909994,140.16694478999852,54267.19807248 2023-12-18,12:37:29.000,352,11112429,-795,0,1702903048,12945.618542699995,140.24448521999875,54267.29589216 2023-12-18,12:37:30.000,352,11112433,-795,0,1702903049,12945.91494034,140.5475978100003,54267.35178912001 2023-12-18,12:37:31.000,352,11112465,-795,0,1702903050,12946.312382629992,141.22431429000426,54267.4146732 2023-12-18,12:37:32.000,352,11112428,-795,0,1702903051,12946.554889789993,142.01381684999797,54267.35178912001 2023-12-18,12:37:33.000,352,11112413,-795,0,1702903052,12946.514471929993,142.69758246000129,54267.37973760001 2023-12-18,12:37:34.000,352,11112444,-795,0,1702903053,12946.231546909992,143.14872678000393,54267.46358304 2023-12-18,12:37:35.000,352,11112435,-795,0,1702903054,12945.81389569,143.26151286000095,54267.44960880001 2023-12-18,12:37:36.000,352,11112479,-795,0,1702903055,12945.48381649999,143.14872678000393,54267.358776240006 2023-12-18,12:37:37.000,352,11112398,-795,0,1702903056,12945.274990889993,142.88790896999853,54267.21204672001 2023-12-18,12:37:38.000,352,11112451,-795,0,1702903057,12945.113319449993,142.47201029999997,54267.2050596 2023-12-18,12:37:39.000,352,11112446,-795,0,1702903058,12945.187418859998,141.93627641999774,54267.37973760001 2023-12-18,12:37:40.000,352,11112440,-795,0,1702903059,12945.301936129988,141.39349341000343,54267.37275048 2023-12-18,12:37:41.000,352,11112456,-795,0,1702903060,12945.56465221999,141.02693865000037,54267.4845444 2023-12-18,12:37:42.000,352,11112502,-795,0,1702903061,12945.66569686999,140.77316997000162,54267.5544156 2023-12-18,12:37:43.000,352,11112447,-795,0,1702903062,12945.78695044999,140.82956301000377,54267.51249288 2023-12-18,12:37:44.000,352,11112393,-795,0,1702903063,12945.77347783,141.03398777999973,54267.61031256 2023-12-18,12:37:45.000,352,11112419,-795,0,1702903064,12945.510761739999,141.2666090700004,54267.68717088001 2023-12-18,12:37:46.000,352,11112484,-795,0,1702903065,12945.173946239993,141.2877564599985,54267.83390040001 2023-12-18,12:37:47.000,352,11112461,-795,0,1702903066,12944.985329559997,141.0410369099991,54267.743067840005 2023-12-18,12:37:48.000,352,11112469,-795,0,1702903067,12945.086374209997,140.73792432000482,54267.91774584 2023-12-18,12:37:49.000,352,11112429,-795,0,1702903068,12945.557915909994,140.61808911000116,54268.14133368001 2023-12-18,12:37:50.000,352,11112427,-795,0,1702903069,12946.009248679991,140.68858041000203,54268.28107608 2023-12-18,12:37:51.000,352,11112390,-795,0,1702903070,12946.413427279993,141.01988952000102,54268.40684424001 2023-12-18,12:37:52.000,352,11112461,-795,0,1702903071,12946.669407059999,141.5133286199998,54268.52562528001 2023-12-18,12:37:53.000,352,11112404,-795,0,1702903072,12946.817605879995,141.95037468000373,54268.44177984 2023-12-18,12:37:54.000,352,11112464,-795,0,1702903073,12946.90517790999,142.27463466000336,54268.567548 2023-12-18,12:37:55.000,352,11112488,-795,0,1702903074,12946.99274994,142.4297155200038,54268.72126464001 2023-12-18,12:37:56.000,352,11112407,-795,0,1702903075,12946.938859459995,142.4508629100019,54268.84004568001 2023-12-18,12:37:57.000,352,11112428,-795,0,1702903076,12946.76371539999,142.29578205000143,54268.79113584001 2023-12-18,12:37:58.000,352,11112440,-795,0,1702903077,12946.575098719994,142.16184857999906,54268.798122960005 2023-12-18,12:37:59.000,352,11112436,-795,0,1702903078,12946.426899899998,142.03496424000332,54268.87498128 2023-12-18,12:38:00.000,352,11112442,-795,0,1702903079,12946.352800489993,142.03496424000332,54268.82607144 2023-12-18,12:38:01.000,352,11112450,-795,0,1702903080,12946.406690969998,142.1829959700044,54268.81209720001 2023-12-18,12:38:02.000,352,11112434,-795,0,1702903081,12946.561626099989,142.39446986999974,54268.7771616 2023-12-18,12:38:03.000,352,11112446,-795,0,1702903082,12946.730033849999,142.78922115000023,54268.651393440006 2023-12-18,12:38:04.000,352,11112478,-795,0,1702903083,12946.85128743,143.2685619900003,54268.73523888 2023-12-18,12:38:05.000,352,11112439,-795,0,1702903084,12946.918650529995,143.59282196999993,54268.95882672001 2023-12-18,12:38:06.000,352,11112402,-795,0,1702903085,12946.8310785,143.75495195999974,54268.99376232 2023-12-18,12:38:07.000,352,11112447,-795,0,1702903086,12946.689615989999,143.6633132700008,54268.99376232 2023-12-18,12:38:08.000,352,11112417,-795,0,1702903087,12946.642461819989,143.3179059000031,54268.84004568001 2023-12-18,12:38:09.000,352,11112425,-795,0,1702903088,12946.756979089994,142.93020375000197,54268.867994160006 2023-12-18,12:38:10.000,352,11112471,-795,0,1702903089,12946.837814809995,142.71168072,54268.95882672001 2023-12-18,12:38:11.000,352,11112454,-795,0,1702903090,12946.87149636,142.69053333000193,54268.88895552001 2023-12-18,12:38:12.000,352,11112451,-795,0,1702903091,12946.81086957,142.78217202000087,54268.78414872 2023-12-18,12:38:13.000,352,11112421,-795,0,1702903092,12946.999486249995,143.08528461000242,54268.7771616 2023-12-18,12:38:14.000,352,11112416,-795,0,1702903093,12947.120739829996,143.3813480700046,54268.749213120005 2023-12-18,12:38:15.000,352,11112474,-795,0,1702903094,12947.181366619996,143.67036240000016,54268.73523888 2023-12-18,12:38:16.000,352,11112467,-795,0,1702903095,12947.376719610002,143.75495195999974,54269.084594880005 2023-12-18,12:38:17.000,352,11112439,-795,0,1702903096,12947.437346400002,143.71970631000295,54269.07062064 2023-12-18,12:38:18.000,352,11112447,-795,0,1702903097,12947.376719610002,143.50823241000035,54268.97280096 2023-12-18,12:38:19.000,352,11112411,-795,0,1702903098,12947.215048170001,143.2544637300016,54269.10555624001 2023-12-18,12:38:20.000,352,11112486,-795,0,1702903099,12946.96580469999,143.03594069999963,54269.252285760005 2023-12-18,12:38:21.000,352,11112431,-795,0,1702903100,12946.575098719994,143.08528461000242,54269.371066800006 2023-12-18,12:38:22.000,352,11112461,-795,0,1702903101,12946.312382629992,143.169874170002,54269.28023424 2023-12-18,12:38:23.000,352,11112402,-795,0,1702903102,12946.211337979992,143.43069198000012,54269.16844032 2023-12-18,12:38:24.000,352,11112368,-795,0,1702903103,12946.541417169989,143.69855892000487,54269.21036304 2023-12-18,12:38:25.000,352,11112415,-795,0,1702903104,12946.878232669995,143.92413107999892,54269.27324712001 2023-12-18,12:38:26.000,352,11112409,-795,0,1702903105,12947.316092820001,143.88183630000276,54269.44093800001 2023-12-18,12:38:27.000,352,11112379,-795,0,1702903106,12947.531654739993,143.8113450000019,54269.43395088 2023-12-18,12:38:28.000,352,11112447,-795,0,1702903107,12947.625963079998,143.67741152999952,54269.53177056001 2023-12-18,12:38:29.000,352,11112490,-795,0,1702903108,12947.774161899993,143.501183280001,54269.81824248001 2023-12-18,12:38:30.000,352,11112477,-795,0,1702903109,12947.92236071999,143.50823241000035,54269.97894624 2023-12-18,12:38:31.000,352,11112423,-795,0,1702903110,12948.23223098,143.67036240000016,54270.06279168001 2023-12-18,12:38:32.000,352,11112419,-795,0,1702903111,12948.575782790002,143.8113450000019,54270.20253408001 2023-12-18,12:38:33.000,352,11112493,-795,0,1702903112,12949.148369139999,143.93118020999827,54270.36323784 2023-12-18,12:38:34.000,352,11112419,-795,0,1702903113,12949.680537629996,144.1849488900043,54270.3841992 2023-12-18,12:38:35.000,352,11112434,-795,0,1702903114,12950.239651359989,144.47396321999986,54270.50298024 2023-12-18,12:38:36.000,352,11112451,-795,0,1702903115,12950.72466567999,144.88986188999843,54270.838362 2023-12-18,12:38:37.000,352,11112456,-795,0,1702903116,12950.920018669996,145.22822013000405,54270.978104400005 2023-12-18,12:38:38.000,352,11112488,-795,0,1702903117,12950.879600809996,145.51018533000024,54271.05496272 2023-12-18,12:38:39.000,352,11112434,-795,0,1702903118,12950.66403888999,145.68641357999877,54271.06194984 2023-12-18,12:38:40.000,352,11112409,-795,0,1702903119,12950.52931269,145.69346270999813,54271.18771800001 2023-12-18,12:38:41.000,352,11112448,-795,0,1702903120,12950.38111386999,145.51018533000024,54271.313486160005 2023-12-18,12:38:42.000,352,11112433,-795,0,1702903121,12950.56299423999,145.37625185999786,54271.34842176 2023-12-18,12:38:43.000,352,11112452,-795,0,1702903122,12950.81223771,145.37625185999786,54271.40431872001 2023-12-18,12:38:44.000,352,11112449,-795,0,1702903123,12951.371351439993,145.63706967000326,54271.56502248 2023-12-18,12:38:45.000,352,11112458,-755,0,1702903124,12952.105609229991,146.05296834000183,54271.95630120001 2023-12-18,12:38:46.000,352,11112428,-795,0,1702903125,12952.8263944,146.5816530900047,54272.20783752 2023-12-18,12:38:47.000,352,11112426,-795,0,1702903126,12953.338353959996,147.0891904500022,54272.28469584 2023-12-18,12:38:48.000,352,11112437,-795,0,1702903127,12953.661696839998,147.35000826000032,54272.32661856 2023-12-18,12:38:49.000,352,11112371,-795,0,1702903128,12953.756005179988,147.4345978199999,54272.4453996 2023-12-18,12:38:50.000,352,11112465,-795,0,1702903129,12953.338353959996,147.25836957000138,54272.773794240005 2023-12-18,12:38:51.000,352,11112431,-795,0,1702903130,12952.435688420002,146.80017611999938,54272.8296912 2023-12-18,12:38:52.000,352,11112451,-795,0,1702903131,12951.337669889988,146.14460703000077,54272.703923040004 2023-12-18,12:38:53.000,352,11112471,-795,0,1702903132,12950.34069600999,145.44674315999873,54272.64802608001 2023-12-18,12:38:54.000,352,11112449,-795,0,1702903133,12949.667065009991,144.81937059000484,54272.724884400006 2023-12-18,12:38:55.000,352,11112464,-795,0,1702903134,12949.32351319999,144.39642278999963,54272.64103896 2023-12-18,12:38:56.000,352,11112425,-795,0,1702903135,12949.44476677999,144.20609628000238,54272.52924504001 2023-12-18,12:38:57.000,352,11112413,-795,0,1702903136,12949.815263830002,144.29773497000133,54272.319631440005 2023-12-18,12:38:58.000,352,11112344,-795,0,1702903137,12950.44174065999,144.48101234999922,54272.29867008 2023-12-18,12:38:59.000,352,11112406,-795,0,1702903138,12951.115371660002,144.85461624000163,54272.438412480005 2023-12-18,12:39:00.000,352,11112426,-795,0,1702903139,12951.533022879994,145.17887622000126,54272.48033520001 2023-12-18,12:39:01.000,352,11112440,-795,0,1702903140,12951.64080383999,145.34100621000107,54272.57116776 2023-12-18,12:39:02.000,352,11112434,-795,0,1702903141,12951.371351439993,145.40444838000258,54272.655013200005 2023-12-18,12:39:03.000,352,11112479,-795,0,1702903142,12950.967172839992,145.43969402999937,54272.71789728001 2023-12-18,12:39:04.000,352,11112413,-795,0,1702903143,12950.72466567999,145.59477488999983,54272.90654952 2023-12-18,12:39:05.000,352,11112486,-795,0,1702903144,12950.596675789995,145.86264183000458,54272.96244648001 2023-12-18,12:39:06.000,352,11112491,-795,0,1702903145,12950.50910376,146.222147460001,54272.990394960005 2023-12-18,12:39:07.000,352,11112429,-795,0,1702903146,12950.58320316999,146.42657223000424,54272.871613920004 2023-12-18,12:39:08.000,352,11112475,-795,0,1702903147,12950.973909150001,146.70853743000043,54273.004369199996 2023-12-18,12:39:09.000,352,11112486,-795,0,1702903148,12951.674485389995,146.95525697999983,54273.33276384 2023-12-18,12:39:10.000,352,11112533,-795,0,1702903149,12952.247071739992,147.24427131000266,54273.5284032 2023-12-18,12:39:11.000,352,11112459,-795,0,1702903150,12952.792712849994,147.582629550001,54273.65417136001 2023-12-18,12:39:12.000,352,11112425,-795,0,1702903151,12953.10931942,147.9773808300015,54273.779939520005 2023-12-18,12:39:13.000,352,11112472,-795,0,1702903152,12953.08237417999,148.32983732999855,54273.710068320004 2023-12-18,12:39:14.000,352,11112422,-795,0,1702903153,12952.88702119,148.59065514000395,54273.779939520005 2023-12-18,12:39:15.000,352,11112453,-795,0,1702903154,12952.577150929988,148.76688339000248,54273.84981072001 2023-12-18,12:39:16.000,352,11112443,-795,0,1702903155,12952.038246129996,148.71049035000033,54273.61923576 2023-12-18,12:39:17.000,352,11112425,-795,0,1702903156,12951.76205741999,148.50606558000436,54273.74500392 2023-12-18,12:39:18.000,352,11112424,-795,0,1702903157,12951.553231809994,148.11131430000387,54273.68910696 2023-12-18,12:39:19.000,352,11112434,-795,0,1702903158,12951.526286569999,147.73771041000145,54273.710068320004 2023-12-18,12:39:20.000,352,11112407,-795,0,1702903159,12951.62059490999,147.46279434000462,54273.54936456 2023-12-18,12:39:21.000,352,11112440,-795,0,1702903160,12951.88331099999,147.49803999000142,54273.43757064001 2023-12-18,12:39:22.000,352,11112500,-795,0,1702903161,12952.327907459992,147.95623344000342,54273.395647920006 2023-12-18,12:39:23.000,352,11112458,-795,0,1702903162,12952.644514029998,148.46377080000093,54273.172060079996 2023-12-18,12:39:24.000,352,11112467,-795,0,1702903163,12952.772503919994,148.91491512000357,54273.26987976001 2023-12-18,12:39:25.000,352,11112437,-795,0,1702903164,12952.94764798,149.1757329300017,54273.40263504 2023-12-18,12:39:26.000,352,11112454,-795,0,1702903165,12952.893757499995,149.32376466000278,54273.395647920006 2023-12-18,12:39:27.000,352,11112433,-795,0,1702903166,12952.806185469999,149.31671553000342,54273.43058352 2023-12-18,12:39:28.000,352,11112441,-795,0,1702903167,12952.644514029998,149.29556813999807,54273.29782824001 2023-12-18,12:39:29.000,352,11112438,-795,0,1702903168,12952.631041409993,149.09819250000146,54273.276866880005 2023-12-18,12:39:30.000,352,11112386,-795,0,1702903169,12952.792712849994,148.82327643000463,54273.38167368 2023-12-18,12:39:31.000,352,11112435,-795,0,1702903170,12953.04869263,148.61885166000138,54273.444557760005 2023-12-18,12:39:32.000,352,11112459,-795,0,1702903171,12953.338353959996,148.56245861999923,54273.41660928001 2023-12-18,12:39:33.000,352,11112385,-795,0,1702903172,12953.803159349998,148.85147295000206,54273.47250624 2023-12-18,12:39:34.000,352,11112448,-795,0,1702903173,12954.436372489996,149.34491205000086,54273.675132719996 2023-12-18,12:39:35.000,352,11112443,-795,0,1702903174,12954.759715369997,150.00048113999947,54273.74500392 2023-12-18,12:39:36.000,352,11112426,-795,0,1702903175,12954.726033819992,150.5362150200017,54273.77295240001 2023-12-18,12:39:37.000,352,11112460,-795,0,1702903176,12954.3083826,151.00145760000305,54273.675132719996 2023-12-18,12:39:38.000,352,11112470,-795,0,1702903177,12953.803159349998,151.24817715000245,54273.77295240001 2023-12-18,12:39:39.000,352,11112406,-795,0,1702903178,12953.412453370001,151.21998062999774,54273.92666904 2023-12-18,12:39:40.000,352,11112418,-795,0,1702903179,12953.136264659996,151.0296541200005,54273.996540240005 2023-12-18,12:39:41.000,352,11112431,-795,0,1702903180,12953.12952835,150.5996571900032,54274.10134704 2023-12-18,12:39:42.000,352,11112440,-795,0,1702903181,12953.297936099996,150.35998677000316,54274.12929552 2023-12-18,12:39:43.000,352,11112394,-795,0,1702903182,12953.520234329997,150.31064286000037,54274.07339856 2023-12-18,12:39:44.000,352,11112485,-795,0,1702903183,12953.634751600002,150.39523241999996,54273.90570768 2023-12-18,12:39:45.000,352,11112449,-795,0,1702903184,12953.796423039988,150.70539414000086,54273.98955312001 2023-12-18,12:39:46.000,352,11112448,-795,0,1702903185,12953.924412929999,151.0296541200005,54274.09435992 2023-12-18,12:39:47.000,352,11112451,-795,0,1702903186,12953.97830340999,151.32571758000267,54274.066411440006 2023-12-18,12:39:48.000,352,11112458,-795,0,1702903187,12953.836840899989,151.49489670000185,54273.947630400005 2023-12-18,12:39:49.000,352,11112408,-795,0,1702903188,12953.830104589993,151.4385036599997,54273.98955312001 2023-12-18,12:39:50.000,352,11112408,-795,0,1702903189,12954.011984959994,151.21293149999838,54274.03147584 2023-12-18,12:39:51.000,352,11112399,-795,0,1702903190,12954.052402819994,150.90276978000475,54273.96859176001 2023-12-18,12:39:52.000,352,11112458,-795,0,1702903191,12953.944621859999,150.62785371000064,54273.86378496 2023-12-18,12:39:53.000,352,11112478,-795,0,1702903192,12953.681905769998,150.33179024999845,54273.62622288 2023-12-18,12:39:54.000,352,11112439,-795,0,1702903193,12953.500025399997,150.01457939999818,54273.5982744 2023-12-18,12:39:55.000,352,11112437,-795,0,1702903194,12953.244045619991,149.7960563700035,54273.51442896001 2023-12-18,12:39:56.000,352,11112408,-795,0,1702903195,12953.10931942,149.72556507000263,54273.5982744 2023-12-18,12:39:57.000,352,11112430,-795,0,1702903196,12952.96112059999,149.87359680000372,54273.493467600005 2023-12-18,12:39:58.000,352,11112442,-795,0,1702903197,12952.88028487999,150.12736548000248,54273.40962216 2023-12-18,12:39:59.000,352,11112449,-795,0,1702903198,12952.806185469999,150.37408503000188,54273.493467600005 2023-12-18,12:40:00.000,352,11112419,-795,0,1702903199,12952.725349749999,150.41637980999803,54273.41660928001 2023-12-18,12:40:01.000,352,11112422,-795,0,1702903200,12952.79944915999,150.43047807000403,54273.34673808001 2023-12-18,12:40:02.000,352,11112453,-795,0,1702903201,12952.86681226,150.2894954700023,54273.33276384 2023-12-18,12:40:03.000,352,11112490,-795,0,1702903202,12952.88028487999,150.06392331000097,54273.1441116 2023-12-18,12:40:04.000,352,11112427,-795,0,1702903203,12952.806185469999,149.73966333000135,54273.17904720001 2023-12-18,12:40:05.000,352,11112393,-795,0,1702903204,12952.678195579989,149.45769812999788,54273.24193128 2023-12-18,12:40:06.000,352,11112451,-795,0,1702903205,12952.381797939997,149.00655381000252,54273.17904720001 2023-12-18,12:40:07.000,352,11112409,-795,0,1702903206,12952.112345540001,148.6822938300029,54273.09520176 2023-12-18,12:40:08.000,352,11112404,-795,0,1702903207,12951.89004731,148.4708199300003,54272.80872984 2023-12-18,12:40:09.000,352,11112428,-795,0,1702903208,12951.99109196,148.35803385000327,54272.69693592001 2023-12-18,12:40:10.000,352,11112470,-795,0,1702903209,12952.314434840002,148.5342621000018,54272.73187152 2023-12-18,12:40:11.000,352,11112416,-795,0,1702903210,12952.664722959998,148.85852208000142,54272.61309048 2023-12-18,12:40:12.000,352,11112461,-795,0,1702903211,12952.83986701999,149.3378629200015,54272.45238672 2023-12-18,12:40:13.000,352,11112483,-795,0,1702903212,12952.893757499995,149.9299898399986,54272.41745112 2023-12-18,12:40:14.000,352,11112469,-795,0,1702903213,12952.833130709994,150.3247411199991,54272.46636096 2023-12-18,12:40:15.000,352,11112435,-795,0,1702903214,12952.597359859989,150.5362150200017,54272.40347688 2023-12-18,12:40:16.000,352,11112454,-795,0,1702903215,12952.449161039993,150.65605022999807,54272.27770872 2023-12-18,12:40:17.000,352,11112445,-795,0,1702903216,12952.233599120002,150.76883631000237,54271.8514944 2023-12-18,12:40:18.000,352,11112445,-795,0,1702903217,12952.327907459992,150.81113108999853,54272.09604360001 2023-12-18,12:40:19.000,352,11112413,-795,0,1702903218,12952.375061630002,150.8463767400026,54272.22879888 2023-12-18,12:40:20.000,352,11112449,-795,0,1702903219,12952.402006869997,150.72654152999894,54272.20783752 2023-12-18,12:40:21.000,352,11112416,-795,0,1702903220,12952.482842589998,150.63490284,54272.24277312001 2023-12-18,12:40:22.000,352,11112452,-795,0,1702903221,12952.631041409993,150.56441153999913,54272.151940560005 2023-12-18,12:40:23.000,352,11112411,-795,0,1702903222,12952.88028487999,150.56441153999913,54272.12399208001 2023-12-18,12:40:24.000,352,11112362,-795,0,1702903223,12953.19015514,150.6630993600047,54272.20783752 2023-12-18,12:40:25.000,352,11112465,-795,0,1702903224,12953.25078193,150.85342587000196,54272.29168296001 2023-12-18,12:40:26.000,352,11112489,-795,0,1702903225,12953.12952835,150.8463767400026,54272.19386328001 2023-12-18,12:40:27.000,352,11112439,-795,0,1702903226,12953.06890156,150.64195196999935,54272.221811760006 2023-12-18,12:40:28.000,352,11112439,-795,0,1702903227,12953.10258310999,150.26129895000486,54272.3056572 2023-12-18,12:40:29.000,352,11112451,-795,0,1702903228,12953.466343849992,149.75376159000007,54272.46636096 2023-12-18,12:40:30.000,352,11112442,-795,0,1702903229,12953.904203999999,149.1757329300017,54272.59212912 2023-12-18,12:40:31.000,352,11112428,-795,0,1702903230,12954.315118909995,148.68934296000225,54272.69693592001 2023-12-18,12:40:32.000,352,11112409,-795,0,1702903231,12954.665407029992,148.3227881999992,54272.724884400006 2023-12-18,12:40:33.000,352,11112404,-795,0,1702903232,12954.847287399993,148.2241003800009,54272.62706472001 2023-12-18,12:40:34.000,352,11112439,-795,0,1702903233,12955.002222529998,148.5836060100046,54272.6899488 2023-12-18,12:40:35.000,352,11112441,-795,0,1702903234,12955.163893969999,148.9783572899978,54272.81571696001 2023-12-18,12:40:36.000,352,11112438,-795,0,1702903235,12955.231257069994,149.28146987999935,54272.85763968 2023-12-18,12:40:37.000,352,11112470,-795,0,1702903236,12955.190839209994,149.2532733600019,54272.85763968 2023-12-18,12:40:38.000,352,11112454,-795,0,1702903237,12955.049376699993,148.9783572899978,54272.85065256 2023-12-18,12:40:39.000,352,11112424,-795,0,1702903238,12954.955068359988,148.6329499200001,54272.99738208 2023-12-18,12:40:40.000,352,11112400,-795,0,1702903239,12954.631725480001,148.27344429000368,54272.990394960005 2023-12-18,12:40:41.000,352,11112403,-795,0,1702903240,12954.28143735999,147.84344735999912,54273.039304800004 2023-12-18,12:40:42.000,352,11112406,-795,0,1702903241,12954.01872126999,147.582629550001,54272.97642072 2023-12-18,12:40:43.000,352,11112460,-795,0,1702903242,12953.924412929999,147.3359100000016,54272.85763968 2023-12-18,12:40:44.000,352,11112471,-795,0,1702903243,12953.782950419998,147.27951695999946,54272.87860104 2023-12-18,12:40:45.000,352,11112441,-795,0,1702903244,12953.708851009993,147.13148522999836,54272.91353664001 2023-12-18,12:40:46.000,352,11112423,-795,0,1702903245,12953.412453370001,146.93410959000175,54272.98340784001 2023-12-18,12:40:47.000,352,11112454,-795,0,1702903246,12953.10258310999,146.7296848199985,54272.90654952 2023-12-18,12:40:48.000,352,11112399,-795,0,1702903247,12952.77924022999,146.4336213600036,54272.655013200005 2023-12-18,12:40:49.000,352,11112442,-795,0,1702903248,12952.590623549993,146.0247718200044,54272.64103896 2023-12-18,12:40:50.000,352,11112453,-795,0,1702903249,12952.388534249993,145.64411880000262,54272.62706472001 2023-12-18,12:40:51.000,352,11112451,-795,0,1702903250,12952.307698529992,145.10133579000103,54272.501296559996 2023-12-18,12:40:52.000,352,11112419,-795,0,1702903251,12952.442424729998,144.8123214599982,54272.34757992 2023-12-18,12:40:53.000,352,11112483,-795,0,1702903252,12952.732086059994,144.57265103999816,54272.368541280004 2023-12-18,12:40:54.000,352,11112432,-795,0,1702903253,12953.203627759991,144.69953538000118,54272.38251552001 2023-12-18,12:40:55.000,352,11112470,-795,0,1702903254,12953.486552779992,145.06609014000423,54272.270721600005 2023-12-18,12:40:56.000,352,11112440,-795,0,1702903255,12953.681905769998,145.6793644499994,54272.3056572 2023-12-18,12:40:57.000,352,11112332,-795,0,1702903256,12953.782950419998,146.25034397999843,54272.07508224001 2023-12-18,12:40:58.000,352,11112437,-795,0,1702903257,12953.816631969989,146.92001133000304,54272.15892768 2023-12-18,12:40:59.000,352,11112473,-795,0,1702903258,12953.883995069998,147.37820477999776,54272.235786 2023-12-18,12:41:00.000,352,11112463,-795,0,1702903259,12953.890731379994,147.6178751999978,54272.32661856 2023-12-18,12:41:01.000,352,11112449,-795,0,1702903260,12953.877258759989,147.72361215000274,54272.43142536001 2023-12-18,12:41:02.000,352,11112419,-795,0,1702903261,12953.675169460003,147.72361215000274,54272.36155416001 2023-12-18,12:41:03.000,352,11112463,-795,0,1702903262,12953.425925989992,147.4839417300027,54272.28469584 2023-12-18,12:41:04.000,352,11112398,-795,0,1702903263,12953.14973728,147.22312392000458,54272.25674736 2023-12-18,12:41:05.000,352,11112448,-795,0,1702903264,12952.96785691,146.85656916000153,54272.19386328001 2023-12-18,12:41:06.000,352,11112441,-795,0,1702903265,12952.75903129999,146.68739004000236,54272.13796632 2023-12-18,12:41:07.000,352,11112390,-795,0,1702903266,12952.543469379998,146.42657223000424,54271.87944288001 2023-12-18,12:41:08.000,352,11112467,-795,0,1702903267,12952.469369969993,146.29968789000122,54271.76066184001 2023-12-18,12:41:09.000,352,11112445,-795,0,1702903268,12952.732086059994,146.31378614999994,54271.8514944 2023-12-18,12:41:10.000,352,11112436,-795,0,1702903269,12952.90723012,146.42657223000424,54271.7816232 2023-12-18,12:41:11.000,352,11112426,-795,0,1702903270,12953.02174738999,146.5675548299987,54271.78861032001 2023-12-18,12:41:12.000,352,11112395,-795,0,1702903271,12952.94091166999,146.72263568999915,54271.697777760004 2023-12-18,12:41:13.000,352,11112405,-795,0,1702903272,12953.04195631999,146.8777165499996,54271.6069452 2023-12-18,12:41:14.000,352,11112398,-795,0,1702903273,12953.21036407,147.09623958000157,54271.54406112001 2023-12-18,12:41:15.000,352,11112501,-795,0,1702903274,12953.459607539997,147.2372221800033,54271.62091944001 2023-12-18,12:41:16.000,352,11112471,-795,0,1702903275,12953.520234329997,147.45574520999799,54271.57200960001 2023-12-18,12:41:17.000,352,11112443,-795,0,1702903276,12953.479816469997,147.57558042000164,54271.44624144 2023-12-18,12:41:18.000,352,11112439,-795,0,1702903277,12953.203627759991,147.59672780999972,54271.23662784001 2023-12-18,12:41:19.000,352,11112402,-795,0,1702903278,12953.12952835,147.46279434000462,54271.35540888001 2023-12-18,12:41:20.000,352,11112422,-795,0,1702903279,12953.06890156,147.14558349000436,54271.25758920001 2023-12-18,12:41:21.000,352,11112412,-795,0,1702903280,12952.994802149995,146.80017611999938,54271.145795280005 2023-12-18,12:41:22.000,352,11112513,-795,0,1702903281,12952.90049380999,146.52526005000254,54271.145795280005 2023-12-18,12:41:23.000,352,11112447,-795,0,1702903282,12952.75903129999,146.2573931099978,54271.01304 2023-12-18,12:41:24.000,352,11112474,-795,0,1702903283,12952.543469379998,146.17985268000484,54271.02002712001 2023-12-18,12:41:25.000,352,11112429,-795,0,1702903284,12952.462633659998,146.01772268999775,54271.0829112 2023-12-18,12:41:26.000,352,11112447,-795,0,1702903285,12952.321171149997,145.99657529999968,54271.047975600006 2023-12-18,12:41:27.000,352,11112424,-795,0,1702903286,12952.348116389992,145.93313312999817,54270.9431688 2023-12-18,12:41:28.000,352,11112416,-795,0,1702903287,12952.516524139988,145.79919966000307,54270.838362 2023-12-18,12:41:29.000,352,11112411,-795,0,1702903288,12952.718613439989,145.53133271999832,54270.74752944 2023-12-18,12:41:30.000,352,11112445,-795,0,1702903289,12952.98132952999,145.22822013000405,54270.74054232 2023-12-18,12:41:31.000,352,11112435,-795,0,1702903290,12953.217100379996,144.988549710004,54270.85233624001 2023-12-18,12:41:32.000,352,11112455,-795,0,1702903291,12953.345090269991,144.80527232999884,54270.82438776001 2023-12-18,12:41:33.000,352,11112460,-795,0,1702903292,12953.540443259997,144.72068276999926,54270.85233624001 2023-12-18,12:41:34.000,352,11112423,-795,0,1702903293,12953.850313519994,144.8969110199978,54271.00605288 2023-12-18,12:41:35.000,352,11112391,-795,0,1702903294,12954.113029609995,145.12953230999847,54271.06194984 2023-12-18,12:41:36.000,352,11112439,-795,0,1702903295,12954.22754688,145.29166229999828,54270.978104400005 2023-12-18,12:41:37.000,352,11112444,-795,0,1702903296,12954.456581419996,145.32690795000235,54271.047975600006 2023-12-18,12:41:38.000,352,11112483,-795,0,1702903297,12954.591307620001,145.20002360999933,54271.02002712001 2023-12-18,12:41:39.000,352,11112426,-795,0,1702903298,12954.712561200002,145.04494274999888,54271.18771800001 2023-12-18,12:41:40.000,352,11112406,-795,0,1702903299,12954.955068359988,144.84051798000291,54271.32746040001 2023-12-18,12:41:41.000,352,11112451,-795,0,1702903300,12955.163893969999,144.66428973000438,54271.46021568 2023-12-18,12:41:42.000,352,11112435,-795,0,1702903301,12955.46702792,144.52330713000265,54271.481177040005 2023-12-18,12:41:43.000,352,11112439,-795,0,1702903302,12955.803843419992,144.44576670000242,54271.537074 2023-12-18,12:41:44.000,352,11112440,-795,0,1702903303,12956.086768439993,144.54445452000073,54271.75367472 2023-12-18,12:41:45.000,352,11112478,-795,0,1702903304,12956.376429769989,144.79822319999948,54271.91437848 2023-12-18,12:41:46.000,352,11112447,-795,0,1702903305,12956.63914585999,145.03084449000016,54272.15892768 2023-12-18,12:41:47.000,352,11112451,-795,0,1702903306,12957.023115529992,145.13658143999783,54272.438412480005 2023-12-18,12:41:48.000,352,11112411,-795,0,1702903307,12957.245413759993,145.09428666000167,54272.52225792 2023-12-18,12:41:49.000,352,11112461,-795,0,1702903308,12957.663064979999,144.974451449998,54272.724884400006 2023-12-18,12:41:50.000,352,11112473,-795,0,1702903309,12958.201969779991,144.69248625000182,54273.01834344 2023-12-18,12:41:51.000,352,11112424,-795,0,1702903310,12958.626357309993,144.4669140900005,54273.13712448 2023-12-18,12:41:52.000,352,11112481,-795,0,1702903311,12959.13831686999,144.34707888000412,54273.26987976001 2023-12-18,12:41:53.000,352,11112455,-795,0,1702903312,12959.603122259992,144.35412801000348,54273.24891840001 2023-12-18,12:41:54.000,352,11112464,-795,0,1702903313,12960.13529074999,144.53740539000137,54273.444557760005 2023-12-18,12:41:55.000,352,11112435,-795,0,1702903314,12960.431688389996,144.93215667000186,54273.65417136001 2023-12-18,12:41:56.000,352,11112486,-795,0,1702903315,12960.532733039996,145.3339570800017,54273.75897816 2023-12-18,12:41:57.000,352,11112422,-795,0,1702903316,12960.350852669995,145.47493968000344,54273.76596528 2023-12-18,12:41:58.000,352,11112492,-795,0,1702903317,12960.03424609999,145.31280969000363,54273.89173344001 2023-12-18,12:41:59.000,352,11112435,-795,0,1702903318,12959.771530010003,144.98150058000465,54273.97557888 2023-12-18,12:42:00.000,352,11112408,-795,0,1702903319,12959.650276430002,144.60789669000224,54274.02448872 2023-12-18,12:42:01.000,352,11112450,-795,0,1702903320,12959.724375839993,144.08626106999873,54273.96160464 2023-12-18,12:42:02.000,352,11112486,-795,0,1702903321,12959.939937759998,143.62101849000464,54274.066411440006 2023-12-18,12:42:03.000,352,11112426,-795,0,1702903322,12960.249808019995,143.31085677000374,54274.045450080004 2023-12-18,12:42:04.000,352,11112445,-795,0,1702903323,12960.667459240001,143.14872678000393,54274.15724400001 2023-12-18,12:42:05.000,352,11112497,-795,0,1702903324,12961.064901529993,143.2685619900003,54274.45769016 2023-12-18,12:42:06.000,352,11112506,-795,0,1702903325,12961.192891419989,143.4800358900029,54274.52756136 2023-12-18,12:42:07.000,352,11112380,-795,0,1702903326,12961.139000939998,143.7267554400023,54274.74416208 2023-12-18,12:42:08.000,352,11112419,-795,0,1702903327,12960.849339610002,143.7126571800036,54274.84896888 2023-12-18,12:42:09.000,352,11112461,-795,0,1702903328,12960.620305069991,143.5646254500025,54274.9607628 2023-12-18,12:42:10.000,352,11112461,-795,0,1702903329,12960.391270529995,143.34610242000053,54275.19133776001 2023-12-18,12:42:11.000,352,11112448,-795,0,1702903330,12960.101609199999,143.1064320000005,54275.17736352 2023-12-18,12:42:12.000,352,11112386,-795,0,1702903331,12959.879310969998,142.88085983999918,54275.3450544 2023-12-18,12:42:13.000,352,11112441,-795,0,1702903332,12959.731112150002,142.71168072,54275.51274528 2023-12-18,12:42:14.000,352,11112416,-795,0,1702903333,12959.650276430002,142.54250160000083,54275.68043616 2023-12-18,12:42:15.000,352,11112453,-795,0,1702903334,12959.650276430002,142.33102769999823,54275.68742328 2023-12-18,12:42:16.000,352,11112407,-795,0,1702903335,12959.811947869988,141.99971858999925,54275.81319144001 2023-12-18,12:42:17.000,352,11112471,-795,0,1702903336,12959.960146689999,141.809392080002,54275.66646192001 2023-12-18,12:42:18.000,352,11112339,-795,0,1702903337,12960.24307171,141.809392080002,54275.7992172 2023-12-18,12:42:19.000,352,11112425,-795,0,1702903338,12960.34411636,141.99971858999925,54275.68043616 2023-12-18,12:42:20.000,352,11112433,-795,0,1702903339,12960.42495208,142.4015189999991,54276.02280504 2023-12-18,12:42:21.000,352,11112443,-795,0,1702903340,12960.38453422,142.88085983999918,54276.13459896 2023-12-18,12:42:22.000,352,11112467,-795,0,1702903341,12960.23633539999,143.21216894999816,54276.127611840006 2023-12-18,12:42:23.000,352,11112440,-795,0,1702903342,12960.067927649994,143.36020067999925,54276.05075352001 2023-12-18,12:42:24.000,352,11112444,-795,0,1702903343,12959.912992519989,143.40249546000268,54276.1136376 2023-12-18,12:42:25.000,352,11112413,-795,0,1702903344,12959.596385949997,143.36020067999925,54276.14158608 2023-12-18,12:42:26.000,352,11112472,-795,0,1702903345,12959.374087719996,143.26151286000095,54276.12062472001 2023-12-18,12:42:27.000,352,11112436,-795,0,1702903346,12959.070953769995,143.11348112999985,54275.938959600004 2023-12-18,12:42:28.000,352,11112482,-795,0,1702903347,12958.90254602,143.1205302599992,54275.890049760004 2023-12-18,12:42:29.000,352,11112400,-795,0,1702903348,12958.680247789998,143.1064320000005,54275.92498536 2023-12-18,12:42:30.000,352,11112478,-795,0,1702903349,12958.356904909997,143.03594069999963,54275.8690884 2023-12-18,12:42:31.000,352,11112405,-795,0,1702903350,12958.114397749996,142.84561419000238,54275.86210128001 2023-12-18,12:42:32.000,352,11112450,-795,0,1702903351,12958.073979889996,142.52840334000211,54275.80620432 2023-12-18,12:42:33.000,352,11112448,-795,0,1702903352,12958.04703465,142.3662733500023,54275.673449040005 2023-12-18,12:42:34.000,352,11112426,-795,0,1702903353,12958.141342989991,142.2393890099993,54275.729346 2023-12-18,12:42:35.000,352,11112413,-795,0,1702903354,12958.195233469996,142.06316076000076,54275.86210128001 2023-12-18,12:42:36.000,352,11112480,-795,0,1702903355,12958.222178709992,141.87988338000287,54275.95293384001 2023-12-18,12:42:37.000,352,11112444,-795,0,1702903356,12958.161551919991,141.66840948000026,54275.890049760004 2023-12-18,12:42:38.000,352,11112446,-795,0,1702903357,12958.10766144,141.35824775999936,54275.98088232001 2023-12-18,12:42:39.000,352,11112412,-795,0,1702903358,12957.96619893,141.11857733999932,54276.12062472001 2023-12-18,12:42:40.000,352,11112447,-795,0,1702903359,12957.73716438999,140.70267867000075,54276.106650480004 2023-12-18,12:42:41.000,352,11112426,-795,0,1702903360,12957.413821509988,140.18104305000452,54276.12062472001 2023-12-18,12:42:42.000,352,11112424,-795,0,1702903361,12957.245413759993,139.77924264000467,54276.07171488001 2023-12-18,12:42:43.000,352,11112436,-795,0,1702903362,12957.137632799997,139.63826004000293,54275.89703688 2023-12-18,12:42:44.000,352,11112421,-795,0,1702903363,12957.029851840001,139.9061269800004,54275.77825584 2023-12-18,12:42:45.000,352,11112424,-795,0,1702903364,12956.895125639996,140.38546782000049,54275.86210128001 2023-12-18,12:42:46.000,352,11112437,-795,0,1702903365,12956.430320249994,140.99874213000294,54275.69441040001 2023-12-18,12:42:47.000,352,11112449,-795,0,1702903366,12955.770161870001,141.58381992000068,54275.53370664 2023-12-18,12:42:48.000,352,11112439,-795,0,1702903367,12954.880968949998,141.93627641999774,54275.170376400005 2023-12-18,12:42:49.000,352,11112365,-795,0,1702903368,12954.18712902,142.12660293000226,54275.002685520005 2023-12-18,12:42:50.000,352,11112373,-795,0,1702903369,12953.641487909998,142.0067677199986,54274.86294312 2023-12-18,12:42:51.000,352,11112444,-795,0,1702903370,12953.318145029996,141.81644121000136,54274.82800752001 2023-12-18,12:42:52.000,352,11112439,-795,0,1702903371,12953.14973728,141.64021296000283,54274.65332952 2023-12-18,12:42:53.000,352,11112483,-795,0,1702903372,12953.116055729995,141.56972166000196,54274.48563864 2023-12-18,12:42:54.000,352,11112448,-795,0,1702903373,12953.00153845999,141.63316383000347,54274.42275456001 2023-12-18,12:42:55.000,352,11112480,-795,0,1702903374,12952.745558679999,141.68250773999898,54274.41576744 2023-12-18,12:42:56.000,352,11112391,-795,0,1702903375,12952.274016980002,141.5979181799994,54274.26903792 2023-12-18,12:42:57.000,352,11112462,-795,0,1702903376,12951.916992549995,141.34414950000064,54274.14326976 2023-12-18,12:42:58.000,352,11112506,-795,0,1702903377,12951.68122169999,141.1044790800006,54274.03147584 2023-12-18,12:42:59.000,352,11112451,-795,0,1702903378,12951.66101276999,140.96349647999887,54274.03147584 2023-12-18,12:43:00.000,352,11112467,-795,0,1702903379,12951.68795801,140.9212017000027,54274.08737280001 2023-12-18,12:43:01.000,352,11112440,-795,0,1702903380,12951.674485389995,140.94939822000015,54273.98955312001 2023-12-18,12:43:02.000,352,11112443,-795,0,1702903381,12951.66101276999,141.01284039000166,54273.96160464 2023-12-18,12:43:03.000,352,11112391,-795,0,1702903382,12951.7485848,141.1044790800006,54274.08737280001 2023-12-18,12:43:04.000,352,11112418,-795,0,1702903383,12951.76205741999,141.27365819999977,54274.00352736 2023-12-18,12:43:05.000,352,11112444,-795,0,1702903384,12951.76205741999,141.47103384000366,54274.010514479996 2023-12-18,12:43:06.000,352,11112482,-795,0,1702903385,12951.72163955999,141.7459499100005,54273.90570768 2023-12-18,12:43:07.000,352,11112464,-795,0,1702903386,12951.425241919998,141.86578512000415,54273.69609408 2023-12-18,12:43:08.000,352,11112414,-795,0,1702903387,12951.169262139992,142.07020989000011,54273.675132719996 2023-12-18,12:43:09.000,352,11112451,-795,0,1702903388,12950.973909150001,142.28168379000272,54273.70308120001 2023-12-18,12:43:10.000,352,11112432,-795,0,1702903389,12950.60341209999,142.41561725999782,54273.493467600005 2023-12-18,12:43:11.000,352,11112427,-795,0,1702903390,12950.32048707999,142.4649611700006,54273.31180248 2023-12-18,12:43:12.000,352,11112427,-795,0,1702903391,12950.158815639988,142.33807683000487,54273.158085840005 2023-12-18,12:43:13.000,352,11112483,-795,0,1702903392,12950.030825749993,142.17594683999778,54272.88558816001 2023-12-18,12:43:14.000,352,11112387,-795,0,1702903393,12949.936517410002,141.9926694599999,54272.85065256 2023-12-18,12:43:15.000,352,11112446,-795,0,1702903394,12949.916308480002,141.86578512000415,54272.79475560001 2023-12-18,12:43:16.000,352,11112486,-795,0,1702903395,12949.795054900002,141.65431122000155,54272.67597456001 2023-12-18,12:43:17.000,352,11112443,-795,0,1702903396,12949.579492979996,141.48513210000237,54272.536232160004 2023-12-18,12:43:18.000,352,11112400,-795,0,1702903397,12949.37066737,141.27365819999977,54272.36155416001 2023-12-18,12:43:19.000,352,11112448,-795,0,1702903398,12949.28309533999,141.28070732999913,54272.41046400001 2023-12-18,12:43:20.000,352,11112429,-795,0,1702903399,12949.000170319989,141.37234601999808,54272.16591480001 2023-12-18,12:43:21.000,352,11112424,-795,0,1702903400,12948.973225079993,141.4639847100043,54272.08206936 2023-12-18,12:43:22.000,352,11112429,-795,0,1702903401,12948.892389359993,141.6966059999977,54271.99822392001 2023-12-18,12:43:23.000,352,11112428,-795,0,1702903402,12948.750926849993,142.04201337000268,54271.935339840005 2023-12-18,12:43:24.000,352,11112488,-795,0,1702903403,12948.703772679997,142.3028311800008,54272.01219816 2023-12-18,12:43:25.000,352,11112485,-795,0,1702903404,12948.750926849993,142.5777472500049,54271.92835272001 2023-12-18,12:43:26.000,352,11112413,-795,0,1702903405,12948.710508989992,142.78217202000087,54271.91437848 2023-12-18,12:43:27.000,352,11112425,-795,0,1702903406,12948.710508989992,142.93725288000132,54271.83752016001 2023-12-18,12:43:28.000,352,11112471,-795,0,1702903407,12948.656618510002,143.02889157000027,54271.530086880004 2023-12-18,12:43:29.000,352,11112422,-795,0,1702903408,12948.703772679997,142.9090563600039,54271.530086880004 2023-12-18,12:43:30.000,352,11112440,-795,0,1702903409,12948.764399469997,142.6764350700032,54271.54406112001 2023-12-18,12:43:31.000,352,11112442,-795,0,1702903410,12948.825026259998,142.55659985999955,54271.41829296 2023-12-18,12:43:32.000,352,11112399,-795,0,1702903411,12948.811553639993,142.50020682000468,54271.32746040001 2023-12-18,12:43:33.000,352,11112411,-795,0,1702903412,12948.750926849993,142.6623368100045,54271.27855056 2023-12-18,12:43:34.000,352,11112471,-795,0,1702903413,12948.649882199992,142.71872984999936,54271.362396000004 2023-12-18,12:43:35.000,352,11112425,-795,0,1702903414,12948.494947070001,142.80331940999895,54271.34143464 2023-12-18,12:43:36.000,352,11112379,-795,0,1702903415,12948.35348456,142.83151593000366,54271.32047328 2023-12-18,12:43:37.000,352,11112426,-795,0,1702903416,12948.27264884,142.95135114000004,54271.32047328 2023-12-18,12:43:38.000,352,11112428,-795,0,1702903417,12948.218758359995,143.14167765000457,54271.20169224 2023-12-18,12:43:39.000,352,11112439,-795,0,1702903418,12948.04361429999,143.38839720000396,54271.24361496 2023-12-18,12:43:40.000,352,11112459,-795,0,1702903419,12947.821316069989,143.52233066999906,54271.432267200005 2023-12-18,12:43:41.000,352,11112418,-795,0,1702903420,12947.457555330002,143.47298676000355,54271.481177040005 2023-12-18,12:43:42.000,352,11112421,-795,0,1702903421,12947.208311859991,143.28266024999903,54271.35540888001 2023-12-18,12:43:43.000,352,11112408,-795,0,1702903422,12947.228520789991,143.13462851999793,54271.383357360006 2023-12-18,12:43:44.000,352,11112405,-795,0,1702903423,12947.390192229992,143.05003895999835,54271.47418992001 2023-12-18,12:43:45.000,352,11112401,-795,0,1702903424,12947.518182120002,143.2051198199988,54271.50912552 2023-12-18,12:43:46.000,352,11112433,-795,0,1702903425,12947.619226770003,143.47298676000355,54271.54406112001 2023-12-18,12:43:47.000,352,11112479,-795,0,1702903426,12947.538391050002,143.74790283000038,54271.42528008001 2023-12-18,12:43:48.000,352,11112467,-795,0,1702903427,12947.349774369992,144.01576976999786,54271.481177040005 2023-12-18,12:43:49.000,352,11112429,-795,0,1702903428,12947.228520789991,144.2554401899979,54271.64188080001 2023-12-18,12:43:50.000,352,11112415,-795,0,1702903429,12947.039904109995,144.47396321999986,54271.73271336 2023-12-18,12:43:51.000,352,11112483,-795,0,1702903430,12946.91191422,144.69953538000118,54271.64188080001 2023-12-18,12:43:52.000,352,11112461,-795,0,1702903431,12946.858023739995,144.8264197200042,54271.599958080005 2023-12-18,12:43:53.000,352,11112442,-795,0,1702903432,12946.662670749989,144.96740231999866,54271.49515128001 2023-12-18,12:43:54.000,352,11112376,-795,0,1702903433,12946.527944549998,145.03084449000016,54271.47418992001 2023-12-18,12:43:55.000,352,11112438,-795,0,1702903434,12946.399954660003,145.10133579000103,54271.57200960001 2023-12-18,12:43:56.000,352,11112406,-795,0,1702903435,12946.231546909992,145.15067970000382,54271.54406112001 2023-12-18,12:43:57.000,352,11112442,-795,0,1702903436,12946.224810599997,145.26346578000084,54271.61393232 2023-12-18,12:43:58.000,352,11112464,-795,0,1702903437,12946.251755839992,145.46084142000473,54271.61393232 2023-12-18,12:43:59.000,352,11112414,-795,0,1702903438,12946.218074290002,145.69346270999813,54271.767648960005 2023-12-18,12:44:00.000,352,11112393,-795,0,1702903439,12945.989039749991,145.763954009999,54271.767648960005 2023-12-18,12:44:01.000,352,11112465,-795,0,1702903440,12945.699378419995,145.73575749000156,54271.77463608 2023-12-18,12:44:02.000,352,11112450,-795,0,1702903441,12945.389508159999,145.52428358999896,54271.80258456 2023-12-18,12:44:03.000,352,11112444,-795,0,1702903442,12945.086374209997,145.319858820003,54271.66982928001 2023-12-18,12:44:04.000,352,11112462,-795,0,1702903443,12944.857339670001,145.1224831799991,54271.648867920005 2023-12-18,12:44:05.000,352,11112448,-795,0,1702903444,12944.641777749996,145.06609014000423,54271.84450728 2023-12-18,12:44:06.000,352,11112469,-795,0,1702903445,12944.318434869994,144.93920580000122,54271.73271336 2023-12-18,12:44:07.000,352,11112438,-795,0,1702903446,12944.015300919993,144.88986188999843,54271.7816232 2023-12-18,12:44:08.000,352,11112400,-795,0,1702903447,12943.550495529991,144.81937059000484,54271.50213840001 2023-12-18,12:44:09.000,352,11112390,-795,0,1702903448,12943.14631692999,144.79822319999948,54271.49515128001 2023-12-18,12:44:10.000,352,11112419,-795,0,1702903449,12942.755610949993,144.8264197200042,54271.59297096001 2023-12-18,12:44:11.000,352,11112441,-795,0,1702903450,12942.324487109996,144.80527232999884,54271.481177040005 2023-12-18,12:44:12.000,352,11112440,-795,0,1702903451,12941.86641802999,144.83346885000356,54271.27855056 2023-12-18,12:44:13.000,352,11112457,-795,0,1702903452,12941.563284080003,144.86871450000035,54271.22964072 2023-12-18,12:44:14.000,352,11112401,-795,0,1702903453,12941.246677509997,144.84756711000227,54271.264576320005 2023-12-18,12:44:15.000,352,11112474,-795,0,1702903454,12941.05132451999,144.80527232999884,54271.33444752001 2023-12-18,12:44:16.000,352,11112403,-795,0,1702903455,12940.882916769995,144.8264197200042,54271.20867936001 2023-12-18,12:44:17.000,352,11112381,-795,0,1702903456,12940.86944414999,144.90396015000442,54271.04098848001 2023-12-18,12:44:18.000,352,11112462,-795,0,1702903457,12940.99069772999,145.2352692600034,54270.978104400005 2023-12-18,12:44:19.000,352,11112455,-795,0,1702903458,12941.145632859996,145.70756097000412,54270.93618168 2023-12-18,12:44:20.000,352,11112466,-795,0,1702903459,12941.179314410001,146.31378614999994,54270.99207864001 2023-12-18,12:44:21.000,352,11112399,-795,0,1702903460,12941.064797139996,146.9623061099992,54270.91522032 2023-12-18,12:44:22.000,352,11112430,-795,0,1702903461,12940.97048879999,147.47689260000334,54270.96413016 2023-12-18,12:44:23.000,352,11112519,-795,0,1702903462,12940.680827469994,147.7941034500036,54270.86631048 2023-12-18,12:44:24.000,352,11112396,-795,0,1702903463,12940.458529239993,147.8927912700019,54271.10387256 2023-12-18,12:44:25.000,352,11112414,-795,0,1702903464,12940.013932779992,147.8927912700019,54271.0829112 2023-12-18,12:44:26.000,352,11112454,-795,0,1702903465,12939.54912738999,147.82229997000104,54271.1527824 2023-12-18,12:44:27.000,352,11112435,-795,0,1702903466,12939.252729749998,147.6813173699993,54271.215666480006 2023-12-18,12:44:28.000,352,11112467,-795,0,1702903467,12938.949595799997,147.56853129000228,54271.15976952001 2023-12-18,12:44:29.000,352,11112426,-795,0,1702903468,12939.232520819998,147.5332856399982,54271.24361496 2023-12-18,12:44:30.000,352,11112451,-795,0,1702903469,12939.784898239996,147.75885779999953,54271.42528008001 2023-12-18,12:44:31.000,352,11112424,-795,0,1702903470,12940.276648869993,148.1747564699981,54271.537074 2023-12-18,12:44:32.000,352,11112339,-795,0,1702903471,12940.674091159999,148.83032556000398,54271.62091944001 2023-12-18,12:44:33.000,352,11112433,-795,0,1702903472,12940.85597153,149.29556813999807,54271.57200960001 2023-12-18,12:44:34.000,352,11112377,-795,0,1702903473,12940.862707839995,149.81720376000158,54271.78861032001 2023-12-18,12:44:35.000,352,11112498,-795,0,1702903474,12940.822289979995,150.06392331000097,54271.9912368 2023-12-18,12:44:36.000,352,11112444,-795,0,1702903475,12940.741454259994,150.2401515599995,54272.21482464001 2023-12-18,12:44:37.000,352,11112497,-795,0,1702903476,12940.761663189995,150.22605330000079,54272.235786 2023-12-18,12:44:38.000,352,11112445,-795,0,1702903477,12940.761663189995,150.37408503000188,54272.36155416001 2023-12-18,12:44:39.000,352,11112445,-795,0,1702903478,12940.862707839995,150.37408503000188,54272.26373448001 2023-12-18,12:44:40.000,352,11112441,-795,0,1702903479,12940.82902628999,150.36703590000252,54272.34757992 2023-12-18,12:44:41.000,352,11112485,-795,0,1702903480,12940.862707839995,150.35998677000316,54272.34757992 2023-12-18,12:44:42.000,352,11112373,-795,0,1702903481,12940.81555367,150.3881832900006,54272.35456704 2023-12-18,12:44:43.000,352,11112447,-795,0,1702903482,12940.60672805999,150.42342894000467,54272.20783752 2023-12-18,12:44:44.000,352,11112397,-795,0,1702903483,12940.182340530002,150.60670632000256,54272.18687616 2023-12-18,12:44:45.000,352,11112421,-795,0,1702903484,12939.77816193,150.72654152999894,54272.33360568001 2023-12-18,12:44:46.000,352,11112445,-795,0,1702903485,12939.104530930003,150.80408195999917,54272.31264432001 2023-12-18,12:44:47.000,352,11112460,-795,0,1702903486,12938.545417199995,150.75473805000365,54272.24277312001 2023-12-18,12:44:48.000,352,11112404,-795,0,1702903487,12938.174920149999,150.7335906599983,54272.033159520004 2023-12-18,12:44:49.000,352,11112427,-795,0,1702903488,12938.215338009999,150.57850979999785,54272.06809512 2023-12-18,12:44:50.000,352,11112480,-795,0,1702903489,12938.51847196,150.68424675000279,54272.20783752 2023-12-18,12:44:51.000,352,11112421,-795,0,1702903490,12939.010222589997,150.96621194999898,54272.21482464001 2023-12-18,12:44:52.000,352,11112443,-795,0,1702903491,12939.454819049999,151.4385036599997,54272.18687616 2023-12-18,12:44:53.000,352,11112472,-795,0,1702903492,12940.074559569992,151.91079537000041,54272.39648976 2023-12-18,12:44:54.000,352,11112494,-795,0,1702903493,12940.62693698999,152.46062751000136,54272.536232160004 2023-12-18,12:44:55.000,352,11112480,-795,0,1702903494,12941.165841789996,153.03160704000038,54272.78078136 2023-12-18,12:44:56.000,352,11112415,-795,0,1702903495,12941.516129909993,153.6519304800022,54272.85763968 2023-12-18,12:44:57.000,352,11112470,-795,0,1702903496,12941.819263859994,154.13127132000227,54273.02533056 2023-12-18,12:44:58.000,352,11112454,-795,0,1702903497,12941.920308509994,154.46258043000125,54272.941485120005 2023-12-18,12:44:59.000,352,11112439,-795,0,1702903498,12942.04829839999,154.6670052000045,54273.20000856001 2023-12-18,12:45:00.000,352,11112462,-795,0,1702903499,12942.06850732999,154.71634911,54273.444557760005 2023-12-18,12:45:01.000,352,11112412,-795,0,1702903500,12942.02808946999,154.62471042000107,54273.54936456 2023-12-18,12:45:02.000,352,11112475,-795,0,1702903501,12941.98767160999,154.54716999000084,54273.55635168001 2023-12-18,12:45:03.000,352,11112447,-795,0,1702903502,12941.92704481999,154.41323651999846,54273.4235964 2023-12-18,12:45:04.000,352,11112384,-795,0,1702903503,12941.873154339999,154.43438391000382,54273.563338800006 2023-12-18,12:45:05.000,352,11112465,-795,0,1702903504,12941.765373379989,154.4555313000019,54273.54936456 2023-12-18,12:45:06.000,352,11112460,-795,0,1702903505,12941.960726369995,154.52602260000276,54273.661158480005 2023-12-18,12:45:07.000,352,11112438,-795,0,1702903506,12942.324487109996,154.7374964999981,54273.69609408 2023-12-18,12:45:08.000,352,11112532,-795,0,1702903507,12942.546785339997,155.10405126000114,54273.65417136001 2023-12-18,12:45:09.000,352,11112410,-795,0,1702903508,12942.924018699989,155.52699905999907,54273.80090088001 2023-12-18,12:45:10.000,352,11112403,-795,0,1702903509,12943.361878849995,156.0274872900045,54273.98955312001 2023-12-18,12:45:11.000,352,11112430,-795,0,1702903510,12943.766057449997,156.41518943999836,54274.03846296001 2023-12-18,12:45:12.000,352,11112429,-795,0,1702903511,12944.022037229988,156.75354768000398,54274.164231120005 2023-12-18,12:45:13.000,352,11112478,-795,0,1702903512,12944.251071769999,157.02141462000145,54274.0524372 2023-12-18,12:45:14.000,352,11112419,-795,0,1702903513,12944.35211642,157.3738711199985,54274.178205359996 2023-12-18,12:45:15.000,352,11112415,-795,0,1702903514,12944.45316107,157.59239415000047,54274.37384472001 2023-12-18,12:45:16.000,352,11112466,-795,0,1702903515,12944.540733099995,157.70518023000477,54274.48563864 2023-12-18,12:45:17.000,352,11112472,-795,0,1702903516,12944.729349779991,157.79681892000372,54274.52756136 2023-12-18,12:45:18.000,352,11112443,-795,0,1702903517,12944.985329559997,157.90255587000138,54274.65332952 2023-12-18,12:45:19.000,352,11112473,-795,0,1702903518,12945.248045649998,158.1633736799995,54274.91185296 2023-12-18,12:45:20.000,352,11112449,-795,0,1702903519,12945.376035539994,158.51583018000383,54274.98172416 2023-12-18,12:45:21.000,352,11112420,-795,0,1702903520,12945.48381649999,158.76254973000323,54275.06556960001 2023-12-18,12:45:22.000,352,11112402,-795,0,1702903521,12945.443398639989,158.91058146000432,54274.91185296 2023-12-18,12:45:23.000,352,11112459,-795,0,1702903522,12945.5511796,159.00222015000327,54275.05858248 2023-12-18,12:45:24.000,352,11112439,-795,0,1702903523,12945.598333769994,159.10795710000093,54275.19133776001 2023-12-18,12:45:25.000,352,11112429,-795,0,1702903524,12945.948621889991,159.23484144000395,54275.4847968 2023-12-18,12:45:26.000,352,11112482,-795,0,1702903525,12946.305646319997,159.27008709000074,54275.58261648 2023-12-18,12:45:27.000,352,11112452,-795,0,1702903526,12946.87149636,159.35467665000033,54275.68742328 2023-12-18,12:45:28.000,352,11112472,-795,0,1702903527,12947.437346400002,159.5238557699995,54275.729346 2023-12-18,12:45:29.000,352,11112418,-795,0,1702903528,12948.07055954,159.95385270000406,54275.7992172 2023-12-18,12:45:30.000,352,11112393,-795,0,1702903529,12948.542101239997,160.46843919000094,54276.01581792 2023-12-18,12:45:31.000,352,11112430,-795,0,1702903530,12948.986697699998,161.10286089000147,54276.25338 2023-12-18,12:45:32.000,352,11112461,-795,0,1702903531,12949.081006039989,161.58220173000154,54276.36517392001 2023-12-18,12:45:33.000,352,11112436,-795,0,1702903532,12949.31004058,161.9487564900046,54276.57478752001 2023-12-18,12:45:34.000,352,11112414,-795,0,1702903533,12949.747900729992,162.11793561000377,54276.83331096 2023-12-18,12:45:35.000,352,11112473,-795,0,1702903534,12950.246387669999,162.27301647000422,54276.90318216 2023-12-18,12:45:36.000,352,11112448,-795,0,1702903535,12950.657302579995,162.36465516000317,54277.00798896001 2023-12-18,12:45:37.000,352,11112418,-795,0,1702903536,12950.76508353999,162.3928516800006,54276.92414352 2023-12-18,12:45:38.000,352,11112412,-795,0,1702903537,12950.818974019996,162.2448199499995,54277.05689880001 2023-12-18,12:45:39.000,352,11112412,-795,0,1702903538,12950.76508353999,162.0192477899982,54277.12677000001 2023-12-18,12:45:40.000,352,11112404,-795,0,1702903539,12950.906546049991,161.87121606000437,54277.280486640004 2023-12-18,12:45:41.000,352,11112497,-795,0,1702903540,12951.175998450002,161.87121606000437,54277.49010024001 2023-12-18,12:45:42.000,352,11112477,-795,0,1702903541,12951.391560369993,161.8994125800018,54277.58093280001 2023-12-18,12:45:43.000,352,11112438,-795,0,1702903542,12951.64754015,162.0192477899982,54277.59490704 2023-12-18,12:45:44.000,352,11112447,-795,0,1702903543,12951.9506741,162.195476040004,54277.76958504 2023-12-18,12:45:45.000,352,11112466,-795,0,1702903544,12952.294225910002,162.5056377600049,54277.84644336001 2023-12-18,12:45:46.000,352,11112469,-795,0,1702903545,12952.711877129994,162.80875034999917,54278.01413424001 2023-12-18,12:45:47.000,352,11112470,-795,0,1702903546,12953.08911049,163.23169815000438,54278.09797968 2023-12-18,12:45:48.000,352,11112436,-795,0,1702903547,12953.506761709992,163.61940029999823,54278.3145804 2023-12-18,12:45:49.000,352,11112448,-795,0,1702903548,12954.072611749994,164.02824984000472,54278.66393640001 2023-12-18,12:45:50.000,352,11112402,-795,0,1702903549,12954.645198099992,164.40185372999986,54278.86656288 2023-12-18,12:45:51.000,352,11112439,-795,0,1702903550,12955.056113009989,164.76135936000355,54279.097137840006 2023-12-18,12:45:52.000,352,11112413,-795,0,1702903551,12955.392928509995,165.02217717000167,54279.25784160001 2023-12-18,12:45:53.000,352,11112432,-795,0,1702903552,12955.48723685,165.1631597700034,54279.34867416 2023-12-18,12:45:54.000,352,11112388,-795,0,1702903553,12955.615226739996,165.19135629000084,54279.49540368 2023-12-18,12:45:55.000,352,11112396,-795,0,1702903554,12955.810579730001,165.2618475900017,54279.628158960004 2023-12-18,12:45:56.000,352,11112443,-795,0,1702903555,12956.127186299993,165.23365107000427,54279.77488848 2023-12-18,12:45:57.000,352,11112461,-795,0,1702903556,12956.4640018,165.43102671000088,54279.7818756 2023-12-18,12:45:58.000,352,11112415,-795,0,1702903557,12956.88838933,165.74118843000178,54279.94956648 2023-12-18,12:45:59.000,352,11112389,-795,0,1702903558,12957.481184609998,165.99495711000054,54280.17315432001 2023-12-18,12:46:00.000,352,11112434,-795,0,1702903559,12957.851681659995,166.22757840000122,54280.31289672001 2023-12-18,12:46:01.000,352,11112423,-795,0,1702903560,12958.175024539996,166.5236418600034,54280.50154896 2023-12-18,12:46:02.000,352,11112466,-795,0,1702903561,12958.545521589993,166.65052619999915,54280.66923984 2023-12-18,12:46:03.000,352,11112447,-795,0,1702903562,12958.808237679994,166.82675444999768,54280.753085280005 2023-12-18,12:46:04.000,352,11112454,-795,0,1702903563,12958.990118049995,166.91134401000454,54280.84391784001 2023-12-18,12:46:05.000,352,11112420,-795,0,1702903564,12959.23936151999,166.93249140000262,54281.27711928001 2023-12-18,12:46:06.000,352,11112431,-795,0,1702903565,12959.360615099991,166.89724574999855,54281.43083592 2023-12-18,12:46:07.000,352,11112453,-795,0,1702903566,12959.380824029991,166.84790184000303,54281.43083592 2023-12-18,12:46:08.000,352,11112404,-795,0,1702903567,12959.475132369997,166.79855793000024,54281.50070712 2023-12-18,12:46:09.000,352,11112465,-795,0,1702903568,12959.616594879997,166.84790184000303,54281.63346240001 2023-12-18,12:46:10.000,352,11112424,-795,0,1702903569,12959.805211559993,167.08757226000307,54281.73128208001 2023-12-18,12:46:11.000,352,11112410,-795,0,1702903570,12959.939937759998,167.3483900700012,54281.82211464001 2023-12-18,12:46:12.000,352,11112449,-795,0,1702903571,12960.067927649994,167.53871657999844,54281.83608888 2023-12-18,12:46:13.000,352,11112478,-795,0,1702903572,12960.350852669995,167.6092078799993,54281.95486992 2023-12-18,12:46:14.000,352,11112451,-795,0,1702903573,12960.755031269997,167.62330613999802,54282.18544488001 2023-12-18,12:46:15.000,352,11112416,-795,0,1702903574,12960.957120569998,167.56691310000315,54282.35313576001 2023-12-18,12:46:16.000,352,11112390,-795,0,1702903575,12961.125528319993,167.48232354000356,54282.39505848 2023-12-18,12:46:17.000,352,11112450,-795,0,1702903576,12961.172682489989,167.4752744100042,54282.40204560001 2023-12-18,12:46:18.000,352,11112367,-795,0,1702903577,12961.199627729999,167.50347093000164,54282.48589104 2023-12-18,12:46:19.000,352,11112453,-795,0,1702903578,12961.165946179994,167.60215874999994,54282.6815304 2023-12-18,12:46:20.000,352,11112446,-795,0,1702903579,12961.051428909988,167.53166744999908,54282.835247040006 2023-12-18,12:46:21.000,352,11112464,-795,0,1702903580,12960.990802120003,167.4752744100042,54282.95402808001 2023-12-18,12:46:22.000,352,11112458,-795,0,1702903581,12961.132264629989,167.34134094000183,54282.95402808001 2023-12-18,12:46:23.000,352,11112404,-795,0,1702903582,12961.368035479994,167.29199702999904,54282.814285680004 2023-12-18,12:46:24.000,352,11112445,-795,0,1702903583,12961.76547777,167.15806356000394,54283.07979624 2023-12-18,12:46:25.000,352,11112421,-795,0,1702903584,12962.304382569993,167.1016705200018,54283.2055644 2023-12-18,12:46:26.000,352,11112461,-795,0,1702903585,12962.77592426999,167.17216182000266,54283.42216512 2023-12-18,12:46:27.000,352,11112459,-795,0,1702903586,12963.233993349997,167.2638005100016,54283.54094616 2023-12-18,12:46:28.000,352,11112460,-795,0,1702903587,12963.503445749993,167.2990461599984,54283.673701440006 2023-12-18,12:46:29.000,352,11112392,-795,0,1702903588,12963.611226709989,167.4470778899995,54283.88331504001 2023-12-18,12:46:30.000,352,11112427,-795,0,1702903589,12963.79984339,167.59510962000058,54284.07196728 2023-12-18,12:46:31.000,352,11112452,-795,0,1702903590,12963.87394279999,167.77838699999847,54284.20472256 2023-12-18,12:46:32.000,352,11112454,-795,0,1702903591,12963.89415172999,167.98986090000108,54284.20472256 2023-12-18,12:46:33.000,352,11112455,-795,0,1702903592,12963.867206489995,168.25772783999855,54284.19773544001 2023-12-18,12:46:34.000,352,11112428,-795,0,1702903593,12963.83352493999,168.4621526100018,54284.30952936 2023-12-18,12:46:35.000,352,11112400,-795,0,1702903594,12963.806579699994,168.5255947800033,54284.47023312 2023-12-18,12:46:36.000,352,11112493,-795,0,1702903595,12963.79984339,168.60313521000353,54284.53311720001 2023-12-18,12:46:37.000,352,11112455,-795,0,1702903596,12963.826788629995,168.5890369500048,54284.58202704001 2023-12-18,12:46:38.000,352,11112449,-795,0,1702903597,12964.00193269,168.4973982599986,54284.69382096 2023-12-18,12:46:39.000,352,11112476,-795,0,1702903598,12964.278121399992,168.5255947800033,54284.86849896001 2023-12-18,12:46:40.000,352,11112424,-795,0,1702903599,12964.648618449988,168.5255947800033,54284.98728000001 2023-12-18,12:46:41.000,352,11112409,-795,0,1702903600,12964.99890657,168.6101843400029,54285.02920272 2023-12-18,12:46:42.000,352,11112461,-795,0,1702903601,12965.26162266,168.73001954999927,54285.17593224001 2023-12-18,12:46:43.000,352,11112470,-795,0,1702903602,12965.416557789991,168.87805128000036,54285.21086784 2023-12-18,12:46:44.000,352,11112450,-795,0,1702903603,12965.470448269996,168.9555917100006,54285.39253296001 2023-12-18,12:46:45.000,352,11112424,-795,0,1702903604,12965.652328639997,169.0190338800021,54285.56022384001 2023-12-18,12:46:46.000,352,11112427,-795,0,1702903605,12965.854417939998,169.1177217000004,54285.83970864 2023-12-18,12:46:47.000,352,11112409,-795,0,1702903606,12966.036298309999,169.27280256000086,54285.81176016 2023-12-18,12:46:48.000,352,11112415,-795,0,1702903607,12966.21817868,169.4278834200013,54285.86067 2023-12-18,12:46:49.000,352,11112471,-795,0,1702903608,12966.45394952999,169.6111607999992,54285.98643816 2023-12-18,12:46:50.000,352,11112415,-795,0,1702903609,12966.682984070001,169.70279948999814,54286.13316768 2023-12-18,12:46:51.000,352,11112464,-795,0,1702903610,12966.912018609997,169.75214340000093,54286.3148328 2023-12-18,12:46:52.000,352,11112506,-795,0,1702903611,12966.992854329997,169.70984862000478,54286.30784568001 2023-12-18,12:46:53.000,352,11112417,-795,0,1702903612,12967.228625179989,169.7591925300003,54286.51047216 2023-12-18,12:46:54.000,352,11112456,-795,0,1702903613,12967.47786865,169.85083121999924,54286.720085760004 2023-12-18,12:46:55.000,352,11112480,-795,0,1702903614,12967.59238591999,169.89312600000267,54286.81790544 2023-12-18,12:46:56.000,352,11112452,-795,0,1702903615,12967.585649609995,170.09050163999927,54286.89476376 2023-12-18,12:46:57.000,352,11112383,-795,0,1702903616,12967.49134126999,170.28787728000316,54286.83187968001 2023-12-18,12:46:58.000,352,11112416,-795,0,1702903617,12967.59238591999,170.4641055300017,54286.95066072001 2023-12-18,12:46:59.000,352,11112456,-795,0,1702903618,12967.67995795,170.47115466000105,54287.02053192001 2023-12-18,12:47:00.000,352,11112370,-795,0,1702903619,12967.855102009991,170.49230204999913,54287.27206824 2023-12-18,12:47:01.000,352,11112491,-795,0,1702903620,12968.117818099992,170.40771248999954,54287.4677076 2023-12-18,12:47:02.000,352,11112403,-795,0,1702903621,12968.178444889993,170.4288598800049,54287.55155304001 2023-12-18,12:47:03.000,352,11112475,-795,0,1702903622,12968.299698469993,170.4429581400036,54287.5375788 2023-12-18,12:47:04.000,352,11112482,-795,0,1702903623,12968.407479429989,170.39361423000082,54287.698282560006 2023-12-18,12:47:05.000,352,11112497,-795,0,1702903624,12968.454633599998,170.3795159700021,54287.8519992 2023-12-18,12:47:06.000,352,11112471,-795,0,1702903625,12968.521996699994,170.21033685000293,54287.93584464001 2023-12-18,12:47:07.000,352,11112456,-795,0,1702903626,12968.60956872999,169.99886295000033,54287.865973440006 2023-12-18,12:47:08.000,352,11112467,-795,0,1702903627,12968.804921719995,169.87902774000395,54288.01969008 2023-12-18,12:47:09.000,352,11112420,-795,0,1702903628,12969.108055669996,169.66755384000135,54288.26423928 2023-12-18,12:47:10.000,352,11112428,-795,0,1702903629,12969.343826520002,169.51952211000025,54288.32712336 2023-12-18,12:47:11.000,352,11112441,-795,0,1702903630,12969.566124749988,169.51952211000025,54288.38302032 2023-12-18,12:47:12.000,352,11112437,-795,0,1702903631,12969.774950359999,169.59001341000112,54288.43193016 2023-12-18,12:47:13.000,352,11112470,-795,0,1702903632,12969.95009441999,169.75214340000093,54288.348084720004 2023-12-18,12:47:14.000,352,11112415,-795,0,1702903633,12970.185865269996,169.8578803499986,54288.49481424 2023-12-18,12:47:15.000,352,11112470,-795,0,1702903634,12970.488999219997,169.95656817000418,54288.77429904001 2023-12-18,12:47:16.000,352,11112429,-795,0,1702903635,12970.637198039993,169.97771556000225,54288.87910584 2023-12-18,12:47:17.000,352,11112429,-795,0,1702903636,12970.657406969993,170.118698160004,54288.79526040001 2023-12-18,12:47:18.000,352,11112479,-795,0,1702903637,12970.738242689993,170.05525599000248,54288.921028560006 2023-12-18,12:47:19.000,352,11112449,-795,0,1702903638,12970.751715309998,170.0059120799997,54289.04679672 2023-12-18,12:47:20.000,352,11112451,-795,0,1702903639,12970.670879589998,169.8719786100046,54289.16557776 2023-12-18,12:47:21.000,352,11112422,-795,0,1702903640,12970.684352210003,169.7591925300003,54289.1446164 2023-12-18,12:47:22.000,352,11112450,-795,0,1702903641,12970.765187929988,169.7380451400022,54289.26339744 2023-12-18,12:47:23.000,352,11112448,-795,0,1702903642,12970.812342099998,169.80148731000372,54289.05378384 2023-12-18,12:47:24.000,352,11112427,-795,0,1702903643,12970.839287339993,169.91427339000074,54289.1446164 2023-12-18,12:47:25.000,352,11112432,-795,0,1702903644,12971.021167709994,170.0341086000044,54289.19352624 2023-12-18,12:47:26.000,352,11112431,-795,0,1702903645,12971.29062010999,170.1327964200027,54289.570830720004 2023-12-18,12:47:27.000,352,11112488,-795,0,1702903646,12971.41861,170.22443511000165,54289.63371480001 2023-12-18,12:47:28.000,352,11112412,-795,0,1702903647,12971.519654650001,170.17509119999886,54289.72454736 2023-12-18,12:47:29.000,352,11112458,-795,0,1702903648,12971.452291549991,170.11164903000463,54289.68262464001 2023-12-18,12:47:30.000,352,11112451,-795,0,1702903649,12971.560072510001,170.12574729000335,54289.7734572 2023-12-18,12:47:31.000,352,11112436,-795,0,1702903650,12971.681326090002,170.231484240001,54289.87127688001 2023-12-18,12:47:32.000,352,11112471,-795,0,1702903651,12971.741952880002,170.30197554000188,54290.024993520005 2023-12-18,12:47:33.000,352,11112490,-795,0,1702903652,12971.869942769998,170.4288598800049,54290.11582608001 2023-12-18,12:47:34.000,352,11112472,-795,0,1702903653,12972.045086829989,170.43590901000425,54290.37434952001 2023-12-18,12:47:35.000,352,11112438,-795,0,1702903654,12972.18654933999,170.49230204999913,54290.39531088 2023-12-18,12:47:36.000,352,11112424,-795,0,1702903655,12972.280857679994,170.49935117999848,54290.479156320005 2023-12-18,12:47:37.000,352,11112429,-795,0,1702903656,12972.341484469995,170.50640030999784,54290.409285120004 2023-12-18,12:47:38.000,352,11112376,-795,0,1702903657,12972.381902329995,170.51344944000448,54290.46518208 2023-12-18,12:47:39.000,352,11112436,-795,0,1702903658,12972.42905649999,170.58394073999807,54290.67479568 2023-12-18,12:47:40.000,352,11112440,-795,0,1702903659,12972.40884756999,170.61918639000214,54290.70274416 2023-12-18,12:47:41.000,352,11112426,-795,0,1702903660,12972.341484469995,170.63328465000086,54290.8215252 2023-12-18,12:47:42.000,352,11112413,-795,0,1702903661,12972.166340409989,170.56279335,54290.751654 2023-12-18,12:47:43.000,352,11112460,-795,0,1702903662,12972.058559449993,170.53459683000256,54290.82851232 2023-12-18,12:47:44.000,352,11112399,-795,0,1702903663,12971.923833250003,170.52049857000384,54290.863447920005 2023-12-18,12:47:45.000,352,11112376,-795,0,1702903664,12971.836261219993,170.35131945000467,54290.83549944001 2023-12-18,12:47:46.000,352,11112431,-795,0,1702903665,12971.944042179988,170.1327964200027,54290.9612676 2023-12-18,12:47:47.000,352,11112440,-795,0,1702903666,12972.152867789999,169.8226347000018,54290.89838352 2023-12-18,12:47:48.000,352,11112432,-795,0,1702903667,12972.36842970999,169.4278834200013,54290.80755096001 2023-12-18,12:47:49.000,352,11112435,-795,0,1702903668,12972.563782699995,169.12477082999976,54290.94030624 2023-12-18,12:47:50.000,352,11112473,-795,0,1702903669,12972.664827349996,168.80051085000014,54290.91934488 2023-12-18,12:47:51.000,352,11112464,-795,0,1702903670,12972.732190449991,168.5255947800033,54291.2058168 2023-12-18,12:47:52.000,352,11112403,-795,0,1702903671,12972.671563659991,168.18018740999833,54291.16389408 2023-12-18,12:47:53.000,352,11112449,-795,0,1702903672,12972.53010114999,167.93346785999893,54291.03812592 2023-12-18,12:47:54.000,352,11112435,-795,0,1702903673,12972.482946979995,167.68674830999953,54290.982228960005 2023-12-18,12:47:55.000,352,11112452,-795,0,1702903674,12972.48968328999,167.53871657999844,54291.08703576 2023-12-18,12:47:56.000,352,11112421,-795,0,1702903675,12972.43579281,167.43297963000077,54291.07306152001 2023-12-18,12:47:57.000,352,11112468,-795,0,1702903676,12972.37516602,167.25675138000224,54290.96825472 2023-12-18,12:47:58.000,352,11112448,-795,0,1702903677,12972.35495709,167.07347400000435,54290.8215252 2023-12-18,12:47:59.000,352,11112449,-795,0,1702903678,12972.37516602,166.99593357000413,54290.9612676 2023-12-18,12:48:00.000,352,11112431,-795,0,1702903679,12972.38863863999,166.8690492300011,54290.87043504 2023-12-18,12:48:01.000,352,11112427,-795,0,1702903680,12972.402111259995,166.84085271000367,54290.814538080005 2023-12-18,12:48:02.000,352,11112421,-795,0,1702903681,12972.2943303,166.81265618999896,54290.70274416 2023-12-18,12:48:03.000,352,11112454,-795,0,1702903682,12972.179813029994,166.77741054000217,54290.61889872001 2023-12-18,12:48:04.000,352,11112446,-795,0,1702903683,12972.193285649999,166.67872272000386,54290.80755096001 2023-12-18,12:48:05.000,352,11112458,-795,0,1702903684,12972.173076719999,166.53069099000277,54290.863447920005 2023-12-18,12:48:06.000,352,11112397,-795,0,1702903685,12972.159604099994,166.26282404999802,54290.91934488 2023-12-18,12:48:07.000,352,11112418,-795,0,1702903686,12972.058559449993,166.07249754000077,54290.94030624 2023-12-18,12:48:08.000,352,11112462,-795,0,1702903687,12972.018141589993,165.79758147000393,54290.87043504 2023-12-18,12:48:09.000,352,11112378,-795,0,1702903688,12971.950778489998,165.56496018000325,54290.84248656 2023-12-18,12:48:10.000,352,11112462,-795,0,1702903689,12971.768898119997,165.30414236999786,54290.72370552 2023-12-18,12:48:11.000,352,11112419,-795,0,1702903690,12971.600490370001,165.05742281999846,54290.78658960001 2023-12-18,12:48:12.000,352,11112454,-795,0,1702903691,12971.25693856,164.73316283999884,54290.67479568 2023-12-18,12:48:13.000,352,11112437,-795,0,1702903692,12970.893177819999,164.458246770002,54290.65383432 2023-12-18,12:48:14.000,352,11112425,-795,0,1702903693,12970.664143280002,164.14103592000174,54290.6817828 2023-12-18,12:48:15.000,352,11112470,-795,0,1702903694,12970.347536709996,163.9013655000017,54290.6119116 2023-12-18,12:48:16.000,352,11112372,-795,0,1702903695,12970.09155692999,163.67579334000038,54290.479156320005 2023-12-18,12:48:17.000,352,11112442,-795,0,1702903696,12969.842313459994,163.4431720499997,54290.20665864001 2023-12-18,12:48:18.000,352,11112426,-795,0,1702903697,12969.727796189989,163.2598946700018,54290.17871016 2023-12-18,12:48:19.000,352,11112378,-795,0,1702903698,12969.707587259989,163.097764680002,54290.16473592001 2023-12-18,12:48:20.000,352,11112438,-795,0,1702903699,12969.694114639999,162.9356346900022,54290.08787760001 2023-12-18,12:48:21.000,352,11112407,-795,0,1702903700,12969.539179509993,162.90038903999812,54290.01800640001 2023-12-18,12:48:22.000,352,11112444,-795,0,1702903701,12969.390980689997,162.83694687000389,54289.87127688001 2023-12-18,12:48:23.000,352,11112472,-795,0,1702903702,12969.249518179997,162.8017012199998,54289.710573120006 2023-12-18,12:48:24.000,352,11112397,-795,0,1702903703,12969.027219949996,162.81579947999853,54289.65467616 2023-12-18,12:48:25.000,352,11112462,-795,0,1702903704,12968.75776755,162.8228486099979,54289.44506256001 2023-12-18,12:48:26.000,352,11112480,-795,0,1702903705,12968.427688359989,163.00612599000306,54289.34724288001 2023-12-18,12:48:27.000,352,11112436,-795,0,1702903706,12968.084136550002,163.097764680002,54289.27737168001 2023-12-18,12:48:28.000,352,11112458,-755,0,1702903707,12967.7810026,163.1823542400016,54289.137629280005 2023-12-18,12:48:29.000,352,11112470,-795,0,1702903708,12967.61259484999,163.2598946700018,54289.13064216001 2023-12-18,12:48:30.000,352,11112423,-795,0,1702903709,12967.302724589994,163.35153336000076,54289.01186112001 2023-12-18,12:48:31.000,352,11112469,-795,0,1702903710,12967.080426359993,163.3444842300014,54288.921028560006 2023-12-18,12:48:32.000,352,11112453,-795,0,1702903711,12966.885073370002,163.35858249000012,54288.88609296 2023-12-18,12:48:33.000,352,11112494,-795,0,1702903712,12966.642566210001,163.22464901999774,54288.585646800006 2023-12-18,12:48:34.000,352,11112447,-795,0,1702903713,12966.54152156,163.14005945999816,54288.52974984001 2023-12-18,12:48:35.000,352,11112442,-795,0,1702903714,12966.548257869996,163.08366642000328,54288.54372408 2023-12-18,12:48:36.000,352,11112474,-795,0,1702903715,12966.568466799996,163.22464901999774,54288.50878848001 2023-12-18,12:48:37.000,352,11112477,-795,0,1702903716,12966.55499417999,163.3938281400042,54288.34109760001 2023-12-18,12:48:38.000,352,11112442,-795,0,1702903717,12966.49436738999,163.51366335000057,54288.229303680004 2023-12-18,12:48:39.000,352,11112431,-795,0,1702903718,12966.54152156,163.6405476900036,54288.20834232 2023-12-18,12:48:40.000,352,11112447,-795,0,1702903719,12966.55499417999,163.82382507000148,54288.13847112 2023-12-18,12:48:41.000,352,11112480,-795,0,1702903720,12966.60214835,163.90841463000106,54288.061612800004 2023-12-18,12:48:42.000,352,11112488,-795,0,1702903721,12966.709929309996,164.09169200999895,54288.05462568001 2023-12-18,12:48:43.000,352,11112457,-795,0,1702903722,12966.790765029997,164.1480850500011,54287.87994768 2023-12-18,12:48:44.000,352,11112467,-795,0,1702903723,12966.952436469997,164.28906765000283,54287.83103784 2023-12-18,12:48:45.000,352,11112450,-795,0,1702903724,12967.255570419999,164.56398371999967,54287.9917416 2023-12-18,12:48:46.000,352,11112444,-795,0,1702903725,12967.37008768999,164.86709631000122,54288.07558704001 2023-12-18,12:48:47.000,352,11112515,-795,0,1702903726,12967.45765972,165.19135629000084,54288.10353552001 2023-12-18,12:48:48.000,352,11112408,-795,0,1702903727,12967.356615069999,165.41692845000216,54287.99872872 2023-12-18,12:48:49.000,352,11112415,-795,0,1702903728,12967.37008768999,165.36053541,54288.082574160006 2023-12-18,12:48:50.000,352,11112410,-795,0,1702903729,12967.32966982999,165.33233889000257,54288.15244536001 2023-12-18,12:48:51.000,352,11112428,-795,0,1702903730,12967.316197209999,165.14201237999805,54288.201355200006 2023-12-18,12:48:52.000,352,11112486,-795,0,1702903731,12967.275779349999,165.0151280400023,54288.12449688001 2023-12-18,12:48:53.000,352,11112452,-795,0,1702903732,12967.626067469995,164.88119456999993,54288.2362908 2023-12-18,12:48:54.000,352,11112502,-795,0,1702903733,12967.976355589992,164.84594892000314,54288.25725216 2023-12-18,12:48:55.000,352,11112418,-795,0,1702903734,12968.468106219989,164.87414544000058,54288.36205896001 2023-12-18,12:48:56.000,352,11112409,-795,0,1702903735,12968.83186695999,164.97283325999888,54288.33411048 2023-12-18,12:48:57.000,352,11112460,-795,0,1702903736,12969.094583049991,164.93758761000208,54288.26423928 2023-12-18,12:48:58.000,352,11112468,-795,0,1702903737,12969.236045559992,165.00807891000295,54288.3760332 2023-12-18,12:48:59.000,352,11112429,-795,0,1702903738,12969.330353899997,164.87414544000058,54288.54372408 2023-12-18,12:49:00.000,352,11112471,-795,0,1702903739,12969.148473529996,164.81070326999907,54288.634556640005 2023-12-18,12:49:01.000,352,11112473,-795,0,1702903740,12969.094583049991,164.64857327999925,54288.80923464 2023-12-18,12:49:02.000,352,11112423,-795,0,1702903741,12969.033956259991,164.4934924199988,54288.77429904001 2023-12-18,12:49:03.000,352,11112419,-795,0,1702903742,12969.155209839992,164.38775547000114,54288.704427840006 2023-12-18,12:49:04.000,352,11112397,-795,0,1702903743,12969.364035450002,164.28201852000348,54288.89308008001 2023-12-18,12:49:05.000,352,11112464,-795,0,1702903744,12969.465080100003,164.16923243999918,54289.004874 2023-12-18,12:49:06.000,352,11112482,-795,0,1702903745,12969.539179509993,164.0846428799996,54289.088719440006 2023-12-18,12:49:07.000,352,11112417,-795,0,1702903746,12969.606542609989,163.8520215899989,54288.99788688 2023-12-18,12:49:08.000,352,11112472,-795,0,1702903747,12969.599806299993,163.62644943000487,54289.06077096001 2023-12-18,12:49:09.000,352,11112439,-795,0,1702903748,12969.714323569999,163.45022117999906,54289.29134592 2023-12-18,12:49:10.000,352,11112479,-795,0,1702903749,12969.667169399989,163.23874728000374,54289.3192944 2023-12-18,12:49:11.000,352,11112437,-795,0,1702903750,12969.680642019994,162.95678208000027,54289.33326864 2023-12-18,12:49:12.000,352,11112467,-795,0,1702903751,12969.593069989998,162.71711166000023,54289.403139840004 2023-12-18,12:49:13.000,352,11112464,-795,0,1702903752,12969.539179509993,162.38580255000124,54289.354230000004 2023-12-18,12:49:14.000,352,11112400,-795,0,1702903753,12969.364035450002,162.20252517000336,54289.403139840004 2023-12-18,12:49:15.000,352,11112446,-795,0,1702903754,12969.121528290001,161.92760909999924,54289.354230000004 2023-12-18,12:49:16.000,352,11112449,-795,0,1702903755,12968.8588122,161.6526930300024,54289.43807544 2023-12-18,12:49:17.000,352,11112498,-795,0,1702903756,12968.61630504,161.3072856600047,54289.50794664 2023-12-18,12:49:18.000,352,11112430,-795,0,1702903757,12968.394006809998,160.9689274199991,54289.50095952 2023-12-18,12:49:19.000,352,11112438,-795,0,1702903758,12968.178444889993,160.65876569999818,54289.39615272001 2023-12-18,12:49:20.000,352,11112349,-795,0,1702903759,12967.989828209997,160.4402426700035,54289.15859064001 2023-12-18,12:49:21.000,352,11112400,-795,0,1702903760,12967.875310939991,160.25696528999833,54289.22147472 2023-12-18,12:49:22.000,352,11112433,-795,0,1702903761,12967.59238591999,160.10893356000452,54289.12365504 2023-12-18,12:49:23.000,352,11112450,-795,0,1702903762,12967.167998389988,160.07368791000044,54288.9350028 2023-12-18,12:49:24.000,352,11112466,-795,0,1702903763,12966.615620969991,160.0172948699983,54288.82320888001 2023-12-18,12:49:25.000,352,11112447,-795,0,1702903764,12966.21144236999,159.98909835000086,54288.74635056001 2023-12-18,12:49:26.000,352,11112439,-795,0,1702903765,12965.672537569997,160.05958965000173,54288.60660816001 2023-12-18,12:49:27.000,352,11112382,-795,0,1702903766,12965.005642879994,160.10188442999788,54288.082574160006 2023-12-18,12:49:28.000,352,11112425,-795,0,1702903767,12964.581255349993,160.23581790000026,54288.13847112 2023-12-18,12:49:29.000,352,11112393,-795,0,1702903768,12964.049086859995,160.34860398000455,54287.90789616001 2023-12-18,12:49:30.000,352,11112400,-795,0,1702903769,12963.503445749993,160.4120461499988,54287.57251440001 2023-12-18,12:49:31.000,352,11112419,-795,0,1702903770,12963.099267149992,160.4120461499988,54287.3978364 2023-12-18,12:49:32.000,352,11112464,-795,0,1702903771,12962.53341710999,160.36270224000327,54287.10437736 2023-12-18,12:49:33.000,352,11112393,-795,0,1702903772,12962.156183749998,160.30630920000112,54286.91572512 2023-12-18,12:49:34.000,352,11112486,-795,0,1702903773,12961.785686700001,160.25696528999833,54286.60829184 2023-12-18,12:49:35.000,352,11112494,-795,0,1702903774,12961.36129917,160.1441792100013,54286.503485040004 2023-12-18,12:49:36.000,352,11112461,-795,0,1702903775,12960.963856879993,159.96795096000278,54286.20303888 2023-12-18,12:49:37.000,352,11112403,-795,0,1702903776,12960.741558649992,159.8833614000032,54286.000412400004 2023-12-18,12:49:38.000,352,11112421,-795,0,1702903777,12960.552941969996,159.80582097000297,54285.67201776 2023-12-18,12:49:39.000,352,11112398,-795,0,1702903778,12960.674195549997,159.7846735800049,54285.46939128001 2023-12-18,12:49:40.000,352,11112433,-795,0,1702903779,12960.869548540002,159.81287010000233,54285.44144280001 2023-12-18,12:49:41.000,352,11112434,-795,0,1702903780,12961.024483669993,159.91155792000063,54285.336636 2023-12-18,12:49:42.000,352,11112420,-795,0,1702903781,12960.984065809993,160.0807370399998,54285.127022399996 2023-12-18,12:49:43.000,352,11112463,-795,0,1702903782,12960.923439019993,160.15827747000003,54284.85452472 2023-12-18,12:49:44.000,352,11112404,-795,0,1702903783,12960.997538429998,160.20057225000346,54284.79862776001 2023-12-18,12:49:45.000,352,11112377,-795,0,1702903784,12961.004274739993,160.27106355000433,54284.609975520005 2023-12-18,12:49:46.000,352,11112468,-795,0,1702903785,12960.943647949993,160.24286702999962,54284.24664528001 2023-12-18,12:49:47.000,352,11112423,-795,0,1702903786,12961.192891419989,160.20762138000282,54284.456258879996 2023-12-18,12:49:48.000,352,11112429,-795,0,1702903787,12961.428662269995,160.10893356000452,54284.36542632001 2023-12-18,12:49:49.000,352,11112418,-795,0,1702903788,12961.792423009996,160.08778616999916,54284.4283104 2023-12-18,12:49:50.000,352,11112429,-795,0,1702903789,12962.135974819998,160.05958965000173,54284.37940056 2023-12-18,12:49:51.000,352,11112494,-795,0,1702903790,12962.324591499993,160.1300809500026,54284.31651648001 2023-12-18,12:49:52.000,352,11112503,-795,0,1702903791,12962.459317699999,160.15122834000067,54284.33747784001 2023-12-18,12:49:53.000,352,11112442,-795,0,1702903792,12962.486262939994,160.11598269000388,54284.176774080006 2023-12-18,12:49:54.000,352,11112466,-795,0,1702903793,12962.607516519995,160.05254052000237,54284.14183848 2023-12-18,12:49:55.000,352,11112392,-795,0,1702903794,12962.87696891999,159.91155792000063,54284.26760664001 2023-12-18,12:49:56.000,352,11112448,-795,0,1702903795,12963.126212390001,159.84106661999976,54284.36542632001 2023-12-18,12:49:57.000,352,11112475,-795,0,1702903796,12963.463027889993,159.7846735800049,54284.28158088 2023-12-18,12:49:58.000,352,11112465,-795,0,1702903797,12963.84026125,159.79172271000425,54284.37241344 2023-12-18,12:49:59.000,352,11112476,-795,0,1702903798,12964.210758299996,159.9327053099987,54284.46324600001 2023-12-18,12:50:00.000,352,11112442,-795,0,1702903799,12964.433056529997,160.10893356000452,54284.48420736001 2023-12-18,12:50:01.000,352,11112469,-795,0,1702903800,12964.554310109997,160.3274565899992,54284.54010432 2023-12-18,12:50:02.000,352,11112433,-795,0,1702903801,12964.587991660002,160.43319354000414,54284.47722024 2023-12-18,12:50:03.000,352,11112401,-795,0,1702903802,12964.662091069993,160.489586579999,54284.51914296 2023-12-18,12:50:04.000,352,11112412,-795,0,1702903803,12964.675563689998,160.64466743999947,54284.5680528 2023-12-18,12:50:05.000,352,11112427,-795,0,1702903804,12964.695772619998,160.820895689998,54284.79862776001 2023-12-18,12:50:06.000,352,11112455,-795,0,1702903805,12964.561046419993,160.947780030001,54284.812602 2023-12-18,12:50:07.000,352,11112454,-795,0,1702903806,12964.480210699992,160.99007481000444,54284.76369216 2023-12-18,12:50:08.000,352,11112376,-795,0,1702903807,12964.385902360002,160.9336817700023,54284.60298840001 2023-12-18,12:50:09.000,352,11112419,-795,0,1702903808,12964.358957119992,160.90548525000486,54284.57503992 2023-12-18,12:50:10.000,352,11112421,-795,0,1702903809,12964.318539259992,160.85614134000207,54284.72176944001 2023-12-18,12:50:11.000,352,11112465,-795,0,1702903810,12964.358957119992,160.79269917000056,54284.63093688001 2023-12-18,12:50:12.000,352,11112412,-795,0,1702903811,12964.392638669997,160.61647092000203,54284.54010432 2023-12-18,12:50:13.000,352,11112474,-795,0,1702903812,12964.621673209993,160.4754883200003,54284.57503992 2023-12-18,12:50:14.000,352,11112467,-795,0,1702903813,12964.857444059999,160.34155484999792,54284.77067928001 2023-12-18,12:50:15.000,352,11112379,-795,0,1702903814,12964.91133453999,160.2922109400024,54284.7077952 2023-12-18,12:50:16.000,352,11112433,-795,0,1702903815,12964.796817269998,160.24991615999897,54284.679846720006 2023-12-18,12:50:17.000,352,11112442,-795,0,1702903816,12964.493683319997,160.12303182000323,54284.58202704001 2023-12-18,12:50:18.000,352,11112424,-795,0,1702903817,12964.170340439996,159.93975443999807,54284.53311720001 2023-12-18,12:50:19.000,352,11112488,-795,0,1702903818,12963.9413059,159.71418228000402,54284.53311720001 2023-12-18,12:50:20.000,352,11112424,-795,0,1702903819,12963.698798739999,159.3899223000044,54284.58901416 2023-12-18,12:50:21.000,352,11112387,-795,0,1702903820,12963.570808849989,159.1150062300003,54284.46324600001 2023-12-18,12:50:22.000,352,11112450,-795,0,1702903821,12963.624699329994,158.79779538000003,54284.40036192 2023-12-18,12:50:23.000,352,11112412,-795,0,1702903822,12963.71227135999,158.55812496,54284.30254224 2023-12-18,12:50:24.000,352,11112389,-795,0,1702903823,12963.82005232,158.38894584000082,54284.09991576001 2023-12-18,12:50:25.000,352,11112334,-795,0,1702903824,12963.968251139995,158.15632455000014,54284.120877119996 2023-12-18,12:50:26.000,352,11112461,-795,0,1702903825,12963.95477851999,157.9800963000016,54284.23267104 2023-12-18,12:50:27.000,352,11112443,-795,0,1702903826,12963.71227135999,157.77567152999836,54284.20472256 2023-12-18,12:50:28.000,352,11112441,-675,0,1702903827,12963.281147519992,157.57829589000175,54283.96716048 2023-12-18,12:50:29.000,352,11112417,-795,0,1702903828,12963.186839180002,157.40206764000322,54284.106902880005 2023-12-18,12:50:30.000,352,11112390,-795,0,1702903829,12963.112739769997,157.1623972200032,54284.14183848 2023-12-18,12:50:31.000,352,11112430,-795,0,1702903830,12962.88370523,156.85928463000164,54284.09991576001 2023-12-18,12:50:32.000,352,11112429,-795,0,1702903831,12962.668143309995,156.52797552000266,54283.9741476 2023-12-18,12:50:33.000,352,11112439,-795,0,1702903832,12962.452581389989,156.14732250000088,54283.76453400001 2023-12-18,12:50:34.000,352,11112405,-795,0,1702903833,12962.365009359994,155.88650469000277,54283.71562416001 2023-12-18,12:50:35.000,352,11112473,-795,0,1702903834,12962.284173639993,155.92879946999892,54283.771521120005 2023-12-18,12:50:36.000,352,11112432,-795,0,1702903835,12962.014721239997,156.07683120000002,54283.57588176001 2023-12-18,12:50:37.000,352,11112468,-795,0,1702903836,12961.772214079996,156.30240336000134,54283.54094616 2023-12-18,12:50:38.000,352,11112445,-795,0,1702903837,12961.41518964999,156.56322116999945,54283.35229392 2023-12-18,12:50:39.000,352,11112460,-795,0,1702903838,12961.199627729999,156.77469507000205,54283.28242272001 2023-12-18,12:50:40.000,352,11112398,-795,0,1702903839,12960.876284849997,156.90862854000443,54283.18460304 2023-12-18,12:50:41.000,352,11112474,-795,0,1702903840,12960.552941969996,156.9650215799993,54282.95402808001 2023-12-18,12:50:42.000,352,11112431,-795,0,1702903841,12960.3036985,156.95092332000058,54282.72345312 2023-12-18,12:50:43.000,352,11112436,-795,0,1702903842,12959.946674069994,156.9015794099978,54282.48589104 2023-12-18,12:50:44.000,352,11112417,-795,0,1702903843,12959.663749049992,156.87338289000036,54282.22038048 2023-12-18,12:50:45.000,352,11112441,-795,0,1702903844,12959.502077609992,156.79584246000013,54282.38807136 2023-12-18,12:50:46.000,352,11112436,-795,0,1702903845,12959.11810793999,156.6196142100016,54282.20640624001 2023-12-18,12:50:47.000,352,11112474,-795,0,1702903846,12958.841919229999,156.44338596000307,54282.06666384001 2023-12-18,12:50:48.000,352,11112364,-795,0,1702903847,12958.572466829988,156.28125597000326,54281.68237224001 2023-12-18,12:50:49.000,352,11112388,-795,0,1702903848,12958.558994209998,156.16846988999896,54281.63346240001 2023-12-18,12:50:50.000,352,11112427,-795,0,1702903849,12958.538785279998,156.25305944999855,54281.61948816 2023-12-18,12:50:51.000,352,11112383,-795,0,1702903850,12958.606148379993,156.31650162000005,54281.50070712 2023-12-18,12:50:52.000,352,11112448,-795,0,1702903851,12958.558994209998,156.44338596000307,54281.31205488 2023-12-18,12:50:53.000,352,11112454,-795,0,1702903852,12958.619620999998,156.54207378000137,54281.3539776 2023-12-18,12:50:54.000,352,11112467,-795,0,1702903853,12958.653302549988,156.5702702999988,54281.423848800005 2023-12-18,12:50:55.000,352,11112458,-795,0,1702903854,12958.525312659993,156.66190898999776,54281.29808064001 2023-12-18,12:50:56.000,352,11112350,-795,0,1702903855,12958.397322769997,156.74649855000462,54281.22122232 2023-12-18,12:50:57.000,352,11112450,-795,0,1702903856,12958.094188819996,156.73240028999862,54280.969686000004 2023-12-18,12:50:58.000,352,11112380,-795,0,1702903857,12957.811263799995,156.61256508000224,54280.90680192 2023-12-18,12:50:59.000,352,11112500,-795,0,1702903858,12957.750637009995,156.42223856999772,54280.90680192 2023-12-18,12:51:00.000,352,11112493,-795,0,1702903859,12957.73716438999,156.15437163000024,54280.86487920001 2023-12-18,12:51:01.000,352,11112501,-795,0,1702903860,12957.83820903999,155.8653573000047,54280.84391784001 2023-12-18,12:51:02.000,352,11112464,-795,0,1702903861,12958.013353099996,155.7314238300023,54280.68321408 2023-12-18,12:51:03.000,352,11112461,-795,0,1702903862,12958.080716199991,155.67503079000016,54280.55744592001 2023-12-18,12:51:04.000,352,11112333,-795,0,1702903863,12958.013353099996,155.63978514000337,54280.54347168 2023-12-18,12:51:05.000,352,11112480,-795,0,1702903864,12957.7439007,155.59749035999994,54280.50154896 2023-12-18,12:51:06.000,352,11112454,-795,0,1702903865,12957.353194720003,155.55519558000378,54280.34783232 2023-12-18,12:51:07.000,352,11112410,-795,0,1702903866,12956.975961359996,155.54814645000442,54280.368793680005 2023-12-18,12:51:08.000,352,11112401,-795,0,1702903867,12956.423583939999,155.46355689000484,54280.17315432001 2023-12-18,12:51:09.000,352,11112459,-795,0,1702903868,12956.032877960002,155.3860164600046,54280.01245056 2023-12-18,12:51:10.000,352,11112469,-795,0,1702903869,12955.891415450002,155.3225742900031,54279.984502080006 2023-12-18,12:51:11.000,352,11112437,-795,0,1702903870,12955.756689249996,155.15339517000393,54279.8517468 2023-12-18,12:51:12.000,352,11112369,-795,0,1702903871,12955.702798769991,155.047658219999,54279.6770688 2023-12-18,12:51:13.000,352,11112449,-795,0,1702903872,12955.50070946999,155.06880561000435,54279.397584 2023-12-18,12:51:14.000,352,11112364,-795,0,1702903873,12955.453555299995,155.047658219999,54279.39059688 2023-12-18,12:51:15.000,352,11112440,-795,0,1702903874,12955.41987374999,154.98421605000476,54279.362648400005 2023-12-18,12:51:16.000,352,11112394,-795,0,1702903875,12955.54112732999,154.95601953000005,54279.47444232001 2023-12-18,12:51:17.000,352,11112459,-795,0,1702903876,12955.696062459996,154.8150369299983,54279.481429440006 2023-12-18,12:51:18.000,352,11112464,-795,0,1702903877,12955.837524969997,154.65995606999786,54279.40457112001 2023-12-18,12:51:19.000,352,11112431,-795,0,1702903878,12955.850997590001,154.5542191200002,54279.25784160001 2023-12-18,12:51:20.000,352,11112418,-795,0,1702903879,12955.918360689997,154.50487521000468,54279.30675144001 2023-12-18,12:51:21.000,352,11112500,-795,0,1702903880,12955.985723789992,154.50487521000468,54279.27181584 2023-12-18,12:51:22.000,352,11112387,-795,0,1702903881,12956.066559509993,154.5542191200002,54279.243867360005 2023-12-18,12:51:23.000,352,11112427,-795,0,1702903882,12956.147395229993,154.64585780999914,54279.10412496 2023-12-18,12:51:24.000,352,11112462,-795,0,1702903883,12956.490947039994,154.71634911,54279.20893176 2023-12-18,12:51:25.000,352,11112432,-795,0,1702903884,12956.84123515999,154.71634911,54279.42553248001 2023-12-18,12:51:26.000,352,11112394,-795,0,1702903885,12957.272359000002,154.84323345000303,54279.51636504 2023-12-18,12:51:27.000,352,11112420,-795,0,1702903886,12957.508129849994,155.047658219999,54279.49540368 2023-12-18,12:51:28.000,352,11112365,-795,0,1702903887,12957.609174499994,155.1604443000033,54279.38360976001 2023-12-18,12:51:29.000,352,11112457,-795,0,1702903888,12957.474448299989,155.39306559000397,54279.34168704 2023-12-18,12:51:30.000,352,11112370,-795,0,1702903889,12957.487920919993,155.56224471000314,54279.460468080004 2023-12-18,12:51:31.000,352,11112454,-795,0,1702903890,12957.380139959998,155.7314238300023,54279.6071976 2023-12-18,12:51:32.000,352,11112409,-795,0,1702903891,12957.050060770001,155.79486600000382,54279.52335216001 2023-12-18,12:51:33.000,352,11112460,-795,0,1702903892,12956.78734468,155.68912904999888,54279.52335216001 2023-12-18,12:51:34.000,352,11112474,-795,0,1702903893,12956.773872059995,155.39306559000397,54279.66309456 2023-12-18,12:51:35.000,352,11112446,-795,0,1702903894,12956.76039943999,155.16749343000265,54279.698030160005 2023-12-18,12:51:36.000,352,11112307,-795,0,1702903895,12956.949016120001,155.02651083000092,54279.66309456 2023-12-18,12:51:37.000,352,11112452,-795,0,1702903896,12957.090478630002,154.92077388000325,54279.600210480006 2023-12-18,12:51:38.000,352,11112415,-795,0,1702903897,12957.265622689993,154.9137247500039,54279.649120320006 2023-12-18,12:51:39.000,352,11112380,-795,0,1702903898,12957.332985790003,154.98421605000476,54279.59322336001 2023-12-18,12:51:40.000,352,11112432,-795,0,1702903899,12957.306040549993,154.9489704000007,54279.816811200006 2023-12-18,12:51:41.000,352,11112455,-795,0,1702903900,12957.130896490002,154.9137247500039,54279.90065664 2023-12-18,12:51:42.000,352,11112439,-795,0,1702903901,12956.874916709996,154.7656930200028,54279.795849840004 2023-12-18,12:51:43.000,352,11112415,-795,0,1702903902,12956.67956371999,154.65995606999786,54279.77488848 2023-12-18,12:51:44.000,352,11112336,-795,0,1702903903,12956.52462859,154.49782607999805,54279.83777256001 2023-12-18,12:51:45.000,352,11112487,-795,0,1702903904,12956.410111319994,154.51192434000404,54279.746940000005 2023-12-18,12:51:46.000,352,11112438,-795,0,1702903905,12956.315802979989,154.44143304000318,54279.698030160005 2023-12-18,12:51:47.000,352,11112444,-795,0,1702903906,12956.140658919998,154.27930305000336,54279.62117184001 2023-12-18,12:51:48.000,352,11112447,-795,0,1702903907,12956.053086890002,154.06782915000076,54279.65610744 2023-12-18,12:51:49.000,352,11112434,-795,0,1702903908,12956.019405339997,153.82110960000136,54279.72597864 2023-12-18,12:51:50.000,352,11112407,-795,0,1702903909,12955.871206520002,153.59553744000004,54279.77488848 2023-12-18,12:51:51.000,352,11112433,-795,0,1702903910,12955.60849043,153.3206213700032,54279.649120320006 2023-12-18,12:51:52.000,352,11112423,-795,0,1702903911,12955.36598327,152.98931226000423,54279.530339280005 2023-12-18,12:51:53.000,352,11112419,-795,0,1702903912,12954.961804669998,152.56636445999902,54279.30675144001 2023-12-18,12:51:54.000,352,11112403,-795,0,1702903913,12954.699088579997,152.2068588300026,54279.264828720006 2023-12-18,12:51:55.000,352,11112424,-795,0,1702903914,12954.571098690001,151.88964798000234,54279.25784160001 2023-12-18,12:51:56.000,352,11112406,-795,0,1702903915,12954.315118909995,151.551289740004,54279.27880296 2023-12-18,12:51:57.000,352,11112484,-795,0,1702903916,12954.06587544,151.27637366999988,54279.125086320004 2023-12-18,12:51:58.000,352,11112435,-795,0,1702903917,12953.897467689989,151.05080150999856,54278.93643408 2023-12-18,12:51:59.000,352,11112453,-795,0,1702903918,12953.776214109988,150.9450645600009,54278.9434212 2023-12-18,12:52:00.000,352,11112410,-795,0,1702903919,12953.735796249988,150.87457326000003,54278.77573032 2023-12-18,12:52:01.000,352,11112457,-795,0,1702903920,12953.648224219993,151.05785063999792,54278.622013680004 2023-12-18,12:52:02.000,352,11112419,-795,0,1702903921,12953.345090269991,151.1565384600035,54278.4892584 2023-12-18,12:52:03.000,352,11112396,-795,0,1702903922,12952.913966429995,151.16358759000286,54278.23073496001 2023-12-18,12:52:04.000,352,11112436,-795,0,1702903923,12952.529996759993,151.00145760000305,54278.06304408001 2023-12-18,12:52:05.000,352,11112453,-795,0,1702903924,12952.226862809992,150.77588544000173,54278.13291528001 2023-12-18,12:52:06.000,352,11112430,-795,0,1702903925,12952.044982439991,150.5362150200017,54277.98618576 2023-12-18,12:52:07.000,352,11112420,-795,0,1702903926,12951.876574689995,150.31064286000037,54277.8604176 2023-12-18,12:52:08.000,352,11112385,-795,0,1702903927,12951.76205741999,150.15556199999992,54277.53202296 2023-12-18,12:52:09.000,352,11112413,-795,0,1702903928,12951.856365759995,150.14851287000056,54277.476126 2023-12-18,12:52:10.000,352,11112467,-795,0,1702903929,12951.896783619995,150.22605330000079,54277.518048720005 2023-12-18,12:52:11.000,352,11112488,-795,0,1702903930,12951.80247527999,150.3247411199991,54277.469138880006 2023-12-18,12:52:12.000,352,11112419,-795,0,1702903931,12951.492605019994,150.4516254600021,54277.20362832001 2023-12-18,12:52:13.000,352,11112424,-795,0,1702903932,12951.263570479998,150.58555893000448,54277.21760256 2023-12-18,12:52:14.000,352,11112486,-795,0,1702903933,12950.913282360001,150.68424675000279,54277.1966412 2023-12-18,12:52:15.000,352,11112413,-795,0,1702903934,12950.61014841,150.52916589000233,54277.0918344 2023-12-18,12:52:16.000,352,11112357,-795,0,1702903935,12950.394586489994,150.2894954700023,54276.966066240006 2023-12-18,12:52:17.000,352,11112443,-795,0,1702903936,12950.152079329993,149.9934320100001,54276.609723120004 2023-12-18,12:52:18.000,352,11112378,-795,0,1702903937,12950.051034679993,149.76785984999879,54276.560813280004 2023-12-18,12:52:19.000,352,11112459,-795,0,1702903938,12949.990407889993,149.55638595000346,54276.4979292 2023-12-18,12:52:20.000,352,11112442,-795,0,1702903939,12949.889363239992,149.42950161000044,54276.3581868 2023-12-18,12:52:21.000,352,11112426,-795,0,1702903940,12949.680537629996,149.4365507399998,54276.31626408001 2023-12-18,12:52:22.000,352,11112413,-795,0,1702903941,12949.276359029995,149.56343508000282,54275.93197248001 2023-12-18,12:52:23.000,352,11112447,-795,0,1702903942,12948.905861979998,149.6832702899992,54275.85511416 2023-12-18,12:52:24.000,352,11112425,-795,0,1702903943,12948.481474449996,149.75376159000007,54275.68742328 2023-12-18,12:52:25.000,352,11112467,-795,0,1702903944,12948.03014168,149.78195811000478,54275.53370664 2023-12-18,12:52:26.000,352,11112426,-795,0,1702903945,12947.612490459993,149.72556507000263,54275.4149256 2023-12-18,12:52:27.000,352,11112417,-795,0,1702903946,12947.19483924,149.5211402999994,54275.14242792001 2023-12-18,12:52:28.000,352,11112432,-795,0,1702903947,12946.84455111999,149.22507684000448,54275.002685520005 2023-12-18,12:52:29.000,352,11112416,-795,0,1702903948,12946.628989199999,148.92196425000293,54274.91884008 2023-12-18,12:52:30.000,352,11112459,-795,0,1702903949,12946.251755839992,148.7316377399984,54274.737174960006 2023-12-18,12:52:31.000,352,11112442,-795,0,1702903950,12946.137238570002,148.54836036000052,54274.59044544001 2023-12-18,12:52:32.000,352,11112383,-795,0,1702903951,12946.164183809997,148.56245861999923,54274.53454848 2023-12-18,12:52:33.000,352,11112389,-795,0,1702903952,12946.123765949997,148.54131123000116,54274.30397352001 2023-12-18,12:52:34.000,352,11112377,-795,0,1702903953,12946.090084399992,148.63999904999946,54274.15724400001 2023-12-18,12:52:35.000,352,11112443,-795,0,1702903954,12946.090084399992,148.5977042700033,54274.17121824 2023-12-18,12:52:36.000,352,11112453,-795,0,1702903955,12945.93514927,148.5977042700033,54274.09435992 2023-12-18,12:52:37.000,352,11112418,-795,0,1702903956,12945.638751629995,148.6329499200001,54273.94064328001 2023-12-18,12:52:38.000,352,11112447,-795,0,1702903957,12945.140264690002,148.60475340000266,54273.779939520005 2023-12-18,12:52:39.000,352,11112450,-795,0,1702903958,12944.6754593,148.50606558000436,54273.89173344001 2023-12-18,12:52:40.000,352,11112411,-795,0,1702903959,12944.203917599989,148.4708199300003,54273.75199104001 2023-12-18,12:52:41.000,352,11112415,-795,0,1702903960,12943.961410440003,148.30164081000112,54273.57032592 2023-12-18,12:52:42.000,352,11112452,-795,0,1702903961,12943.819947930002,148.28049342000304,54273.36071232 2023-12-18,12:52:43.000,352,11112431,-795,0,1702903962,12943.900783650002,148.30164081000112,54273.18603432 2023-12-18,12:52:44.000,352,11112418,-795,0,1702903963,12943.813211619992,148.484918189999,54273.05327904001 2023-12-18,12:52:45.000,352,11112455,-795,0,1702903964,12943.604386009996,148.61180253000202,54272.8296912 2023-12-18,12:52:46.000,352,11112417,-795,0,1702903965,12943.22715264999,148.61180253000202,54272.85065256 2023-12-18,12:52:47.000,352,11112467,-795,0,1702903966,12942.674775229993,148.40032862999942,54272.655013200005 2023-12-18,12:52:48.000,352,11112458,-795,0,1702903967,12942.23017876999,148.1747564699981,54272.42443824 2023-12-18,12:52:49.000,352,11112435,-795,0,1702903968,12941.772109689999,148.09721603999787,54272.13796632 2023-12-18,12:52:50.000,352,11112414,-795,0,1702903969,12941.442030500002,148.06901952000044,54272.151940560005 2023-12-18,12:52:51.000,352,11112449,-795,0,1702903970,12941.334249539992,147.97033170000213,54272.235786 2023-12-18,12:52:52.000,352,11112440,-795,0,1702903971,12941.239941200001,147.95623344000342,54272.09604360001 2023-12-18,12:52:53.000,352,11112431,-795,0,1702903972,12941.239941200001,147.98442996000085,54272.033159520004 2023-12-18,12:52:54.000,352,11112435,-795,0,1702903973,12941.192787029991,148.01967560999765,54272.11001784 2023-12-18,12:52:55.000,352,11112468,-795,0,1702903974,12940.882916769995,147.98442996000085,54272.08206936 2023-12-18,12:52:56.000,352,11112420,-795,0,1702903975,12940.465265549989,147.92098778999934,54271.96328832 2023-12-18,12:52:57.000,352,11112449,-795,0,1702903976,12940.067823259997,147.7659069299989,54271.80258456 2023-12-18,12:52:58.000,352,11112418,-795,0,1702903977,12939.805107169996,147.60377693999908,54271.61393232 2023-12-18,12:52:59.000,352,11112410,-795,0,1702903978,12939.852261339991,147.45574520999799,54271.50213840001 2023-12-18,12:53:00.000,352,11112459,-795,0,1702903979,12939.885942889996,147.46984347000398,54271.530086880004 2023-12-18,12:53:01.000,352,11112452,-795,0,1702903980,12940.047614329997,147.5191873799995,54271.551048240006 2023-12-18,12:53:02.000,352,11112451,-795,0,1702903981,12939.912888129991,147.61082606999844,54271.48816416 2023-12-18,12:53:03.000,352,11112472,-795,0,1702903982,12939.71753514,147.72361215000274,54271.28553768001 2023-12-18,12:53:04.000,352,11112515,-795,0,1702903983,12939.353774399999,147.73771041000145,54271.28553768001 2023-12-18,12:53:05.000,352,11112437,-795,0,1702903984,12939.010222589997,147.71656302000338,54271.194705120004 2023-12-18,12:53:06.000,352,11112414,-795,0,1702903985,12938.646461849996,147.68836649999866,54271.06893696001 2023-12-18,12:53:07.000,352,11112492,-795,0,1702903986,12938.343327899995,147.61082606999844,54270.838362 2023-12-18,12:53:08.000,352,11112408,-795,0,1702903987,12937.972830849998,147.57558042000164,54270.75451656001 2023-12-18,12:53:09.000,352,11112452,-795,0,1702903988,12937.750532619997,147.73771041000145,54270.7684908 2023-12-18,12:53:10.000,352,11112463,-795,0,1702903989,12937.541707010001,148.03377387000364,54270.63573552001 2023-12-18,12:53:11.000,352,11112452,-795,0,1702903990,12937.29246353999,148.26639516000432,54270.46804464001 2023-12-18,12:53:12.000,352,11112426,-795,0,1702903991,12936.901757559994,148.54836036000052,54270.26541816 2023-12-18,12:53:13.000,352,11112459,-795,0,1702903992,12936.423479550002,148.75983426000312,54269.90208792 2023-12-18,12:53:14.000,352,11112394,-795,0,1702903993,12936.086664049995,148.8796694699995,54269.790294 2023-12-18,12:53:15.000,352,11112422,-795,0,1702903994,12935.99235570999,148.91491512000357,54269.636577360005 2023-12-18,12:53:16.000,352,11112488,-795,0,1702903995,12936.005828329995,148.88671859999886,54269.65753872001 2023-12-18,12:53:17.000,352,11112425,-795,0,1702903996,12936.03950988,148.7950799099999,54269.50382208 2023-12-18,12:53:18.000,352,11112483,-795,0,1702903997,12936.127081909995,148.78803078000055,54269.30818272 2023-12-18,12:53:19.000,352,11112429,-795,0,1702903998,12936.268544419996,148.87262034000014,54269.350105440004 2023-12-18,12:53:20.000,352,11112467,-795,0,1702903999,12936.13381821999,148.85852208000142,54269.19638880001 2023-12-18,12:53:21.000,352,11112461,-795,0,1702904000,12935.797002719999,148.83737469000334,54269.06363352 2023-12-18,12:53:22.000,352,11112476,-795,0,1702904001,12935.480396149993,148.7950799099999,54268.916904000005 2023-12-18,12:53:23.000,352,11112452,-795,0,1702904002,12935.244625300002,148.7950799099999,54268.65838056 2023-12-18,12:53:24.000,352,11112487,-795,0,1702904003,12935.130108029996,148.88671859999886,54268.52562528001 2023-12-18,12:53:25.000,352,11112479,-795,0,1702904004,12935.224416370002,149.07704511000338,54268.39985712 2023-12-18,12:53:26.000,352,11112382,-795,0,1702904005,12935.190734819997,149.26737162000063,54268.197230640006 2023-12-18,12:53:27.000,352,11112477,-795,0,1702904006,12935.015590759991,149.59868072999961,54268.02255264001 2023-12-18,12:53:28.000,352,11112451,-795,0,1702904007,12934.517103819999,149.71851594000327,54267.7989648 2023-12-18,12:53:29.000,352,11112441,-795,0,1702904008,12933.870418059996,149.88064593000308,54267.477557280006 2023-12-18,12:53:30.000,352,11112464,-795,0,1702904009,12933.142896579993,149.96523549000267,54267.29589216 2023-12-18,12:53:31.000,352,11112470,-795,0,1702904010,12932.51641974999,150.02162853000482,54267.10723992 2023-12-18,12:53:32.000,352,11112479,-795,0,1702904011,12932.30085783,149.9793337500014,54266.96749752001 2023-12-18,12:53:33.000,352,11112462,-795,0,1702904012,12932.17286793999,149.95113723000395,54266.84172936 2023-12-18,12:53:34.000,352,11112456,-795,0,1702904013,12932.071823289989,149.88064593000308,54266.63211576001 2023-12-18,12:53:35.000,352,11112479,-795,0,1702904014,12932.26043997,149.72556507000263,54266.65307712 2023-12-18,12:53:36.000,352,11112394,-795,0,1702904015,12932.307594139995,149.55638595000346,54266.53429608 2023-12-18,12:53:37.000,352,11112481,-795,0,1702904016,12932.38169355,149.39425596000365,54266.38756656 2023-12-18,12:53:38.000,352,11112455,-795,0,1702904017,12932.39516616999,149.30966640000406,54266.184940080006 2023-12-18,12:53:39.000,352,11112478,-795,0,1702904018,12932.44232034,149.3026172700047,54266.10109464 2023-12-18,12:53:40.000,352,11112476,-795,0,1702904019,12932.34127569,149.32376466000278,54266.04519768 2023-12-18,12:53:41.000,352,11112439,-795,0,1702904020,12932.348011999995,149.23212597000384,54266.09410752 2023-12-18,12:53:42.000,352,11112424,-795,0,1702904021,12932.25370365999,149.14753641000425,54265.98930072001 2023-12-18,12:53:43.000,352,11112477,-795,0,1702904022,12932.37495723999,149.10524163000082,54265.84257120001 2023-12-18,12:53:44.000,352,11112414,-795,0,1702904023,12932.52315606,149.1404872800049,54265.87051968001 2023-12-18,12:53:45.000,352,11112413,-795,0,1702904024,12932.738717979992,149.32376466000278,54265.79366136001 2023-12-18,12:53:46.000,352,11112415,-795,0,1702904025,12932.913862039997,149.44359986999916,54265.8076356 2023-12-18,12:53:47.000,352,11112421,-795,0,1702904026,12932.934070969997,149.70441768000455,54265.55609928001 2023-12-18,12:53:48.000,352,11112390,-795,0,1702904027,12932.731981669996,150.02162853000482,54265.45129248 2023-12-18,12:53:49.000,352,11112424,-795,0,1702904028,12932.4827382,150.25424981999822,54265.57706064 2023-12-18,12:53:50.000,352,11112425,-795,0,1702904029,12932.058350669999,150.4375272000034,54265.43731824001 2023-12-18,12:53:51.000,352,11112440,-795,0,1702904030,12931.647435760002,150.62080458000128,54265.24167888 2023-12-18,12:53:52.000,352,11112454,-795,0,1702904031,12931.19610298999,150.75473805000365,54264.99712968 2023-12-18,12:53:53.000,352,11112444,-795,0,1702904032,12930.919914279999,150.63490284,54264.64777368001 2023-12-18,12:53:54.000,352,11112380,-795,0,1702904033,12930.704352359993,150.40228154999932,54264.53597976 2023-12-18,12:53:55.000,352,11112478,-795,0,1702904034,12930.751506529989,150.0568741800016,54264.41719872 2023-12-18,12:53:56.000,352,11112457,-795,0,1702904035,12930.738033909998,149.80310550000286,54264.33335328001 2023-12-18,12:53:57.000,352,11112468,-795,0,1702904036,12930.535944609997,149.57753334000154,54263.9909844 2023-12-18,12:53:58.000,352,11112463,-795,0,1702904037,12930.360800549992,149.32376466000278,54263.99797152001 2023-12-18,12:53:59.000,352,11112480,-795,0,1702904038,12930.158711249991,149.0417994599993,54263.96303592 2023-12-18,12:54:00.000,352,11112405,-795,0,1702904039,12929.808423129994,148.82327643000463,54263.85822912001 2023-12-18,12:54:01.000,352,11112442,-795,0,1702904040,12929.532234419989,148.7316377399984,54263.620667040006 2023-12-18,12:54:02.000,352,11112465,-795,0,1702904041,12929.498552869998,148.71049035000033,54263.452976160006 2023-12-18,12:54:03.000,352,11112427,-795,0,1702904042,12929.404244529993,148.7175394799997,54263.15951712001 2023-12-18,12:54:04.000,352,11112483,-795,0,1702904043,12929.525498109993,148.5836060100046,54263.08964592001 2023-12-18,12:54:05.000,352,11112503,-795,0,1702904044,12929.626542759994,148.52016384000308,54263.10362016 2023-12-18,12:54:06.000,352,11112449,-795,0,1702904045,12929.613070139989,148.36508298000263,54263.096633040004 2023-12-18,12:54:07.000,352,11112484,-795,0,1702904046,12929.471607629988,148.24524776999897,54263.0127876 2023-12-18,12:54:08.000,352,11112451,-795,0,1702904047,12929.444662389993,148.13246169000195,54262.91496792 2023-12-18,12:54:09.000,352,11112476,-795,0,1702904048,12929.410980840003,148.1042651700045,54262.67041872 2023-12-18,12:54:10.000,352,11112442,-795,0,1702904049,12929.451398699988,148.14655995000066,54262.62150888 2023-12-18,12:54:11.000,352,11112432,-795,0,1702904050,12929.431189769988,148.37213211000198,54262.70535432001 2023-12-18,12:54:12.000,352,11112491,-795,0,1702904051,12929.215627849997,148.52721297000244,54262.495740720005 2023-12-18,12:54:13.000,352,11112411,-795,0,1702904052,12928.89902127999,148.5695077499986,54262.425869520004 2023-12-18,12:54:14.000,352,11112423,-795,0,1702904053,12928.6430415,148.47786905999965,54262.544650560005 2023-12-18,12:54:15.000,352,11112479,-795,0,1702904054,12928.306225999993,148.3227881999992,54262.35599832 2023-12-18,12:54:16.000,352,11112453,-795,0,1702904055,12928.184972419993,148.2029529900028,54262.26516576 2023-12-18,12:54:17.000,352,11112438,-795,0,1702904056,12928.171499800002,148.21000212000217,54262.1393976 2023-12-18,12:54:18.000,352,11112396,-795,0,1702904057,12928.097400389997,148.37213211000198,54261.90183552 2023-12-18,12:54:19.000,352,11112465,-795,0,1702904058,12927.902047399992,148.52721297000244,54261.78305448 2023-12-18,12:54:20.000,352,11112428,-795,0,1702904059,12927.62585869,148.65409730999818,54261.79702872001 2023-12-18,12:54:21.000,352,11112424,-795,0,1702904060,12927.289043189994,148.61885166000138,54261.755106000004 2023-12-18,12:54:22.000,352,11112425,-795,0,1702904061,12926.777083629997,148.55540948999987,54261.62235072 2023-12-18,12:54:23.000,352,11112410,-795,0,1702904062,12926.292069309995,148.36508298000263,54261.48260832001 2023-12-18,12:54:24.000,352,11112443,-795,0,1702904063,12925.780109749998,148.2241003800009,54261.34985304 2023-12-18,12:54:25.000,352,11112449,-795,0,1702904064,12925.355722219996,148.28049342000304,54261.252033360004 2023-12-18,12:54:26.000,352,11112433,-795,0,1702904065,12924.991961479995,148.46377080000093,54261.231072 2023-12-18,12:54:27.000,352,11112421,-795,0,1702904066,12924.634937049988,148.75983426000312,54261.09831672001 2023-12-18,12:54:28.000,352,11112426,-795,0,1702904067,12924.298121549997,148.99950468000316,54260.92363872 2023-12-18,12:54:29.000,352,11112420,-795,0,1702904068,12924.419375129997,149.31671553000342,54260.81184480001 2023-12-18,12:54:30.000,352,11112456,-795,0,1702904069,12924.762926939999,149.70441768000455,54260.88870312001 2023-12-18,12:54:31.000,352,11112375,-795,0,1702904070,12925.06606089,150.09916895999777,54260.83979328001 2023-12-18,12:54:32.000,352,11112452,-795,0,1702904071,12925.14689661,150.27539721000358,54260.54633424001 2023-12-18,12:54:33.000,352,11112441,-795,0,1702904072,12925.09974243999,150.07097244000033,54260.37864336001 2023-12-18,12:54:34.000,352,11112485,-795,0,1702904073,12924.796608489989,149.6832702899992,54260.4624888 2023-12-18,12:54:35.000,352,11112433,-795,0,1702904074,12924.405902509992,149.2391751000032,54260.42056608 2023-12-18,12:54:36.000,352,11112465,-795,0,1702904075,12924.035405459996,148.72458860999905,54260.413578960004 2023-12-18,12:54:37.000,352,11112402,-795,0,1702904076,12923.78616199,148.3862303700007,54260.33672064001 2023-12-18,12:54:38.000,352,11112392,-795,0,1702904077,12923.84005246999,148.31573906999984,54260.183004 2023-12-18,12:54:39.000,352,11112458,-795,0,1702904078,12924.197076899996,148.40737775999878,54260.23191384 2023-12-18,12:54:40.000,352,11112441,-795,0,1702904079,12924.533892400003,148.5977042700033,54260.14108128001 2023-12-18,12:54:41.000,352,11112474,-795,0,1702904080,12924.783135869999,148.92196425000293,54260.18999112001 2023-12-18,12:54:42.000,352,11112451,-795,0,1702904081,12924.85723527999,149.23212597000384,54259.98736464 2023-12-18,12:54:43.000,352,11112469,-795,0,1702904082,12924.90438945,149.6339263800037,54259.931467680006 2023-12-18,12:54:44.000,352,11112494,-795,0,1702904083,12924.991961479995,150.12736548000248,54259.931467680006 2023-12-18,12:54:45.000,352,11112446,-795,0,1702904084,12925.0054341,150.7335906599983,54259.9384548 2023-12-18,12:54:46.000,352,11112468,-795,0,1702904085,12924.98522517,151.3750614899982,54259.81967376 2023-12-18,12:54:47.000,352,11112387,-795,0,1702904086,12924.91786206999,151.72046886000317,54259.73582832001 2023-12-18,12:54:48.000,352,11112417,-795,0,1702904087,12924.709036459994,151.65702669000166,54259.407433680004 2023-12-18,12:54:49.000,352,11112445,-795,0,1702904088,12924.769663249994,151.20588236999902,54259.38647232 2023-12-18,12:54:50.000,352,11112416,-795,0,1702904089,12924.98522517,150.58555893000448,54259.44236928 2023-12-18,12:54:51.000,352,11112411,-795,0,1702904090,12925.18057815999,150.12736548000248,54259.358523840005 2023-12-18,12:54:52.000,352,11112490,-795,0,1702904091,12925.32877698,149.8947441900018,54259.260704160006 2023-12-18,12:54:53.000,352,11112464,-795,0,1702904092,12925.524129969992,149.92294070999924,54259.25371704001 2023-12-18,12:54:54.000,352,11112406,-795,0,1702904093,12925.706010339993,150.02162853000482,54259.31660112 2023-12-18,12:54:55.000,352,11112468,-795,0,1702904094,12925.834000229988,150.11326722000376,54259.30262688001 2023-12-18,12:54:56.000,352,11112475,-795,0,1702904095,12926.083243699999,150.0921198299984,54259.33057536001 2023-12-18,12:54:57.000,352,11112431,-795,0,1702904096,12926.170815729995,149.9793337500014,54259.18384584001 2023-12-18,12:54:58.000,352,11112431,-795,0,1702904097,12926.211233589995,149.78195811000478,54259.28865264 2023-12-18,12:54:59.000,352,11112455,-795,0,1702904098,12926.31901454999,149.47179639000387,54259.47031776001 2023-12-18,12:55:00.000,352,11112486,-795,0,1702904099,12926.332487169995,149.04884858999867,54259.44935640001 2023-12-18,12:55:01.000,352,11112436,-795,0,1702904100,12926.32575086,148.63999904999946,54259.61704728001 2023-12-18,12:55:02.000,352,11112436,-795,0,1702904101,12926.292069309995,148.24524776999897,54259.596085920006 2023-12-18,12:55:03.000,352,11112419,-795,0,1702904102,12926.21796989999,147.9914790900002,54259.575124560004 2023-12-18,12:55:04.000,352,11112414,-795,0,1702904103,12926.13713417999,147.92098778999934,54259.61006016 2023-12-18,12:55:05.000,352,11112407,-795,0,1702904104,12925.988935359994,148.11836343000323,54259.68691848001 2023-12-18,12:55:06.000,352,11112472,-795,0,1702904105,12925.766637129993,148.5342621000018,54259.63800864001 2023-12-18,12:55:07.000,352,11112443,-795,0,1702904106,12925.416349009996,149.0911433700021,54259.526214720005 2023-12-18,12:55:08.000,352,11112452,-795,0,1702904107,12925.18057815999,149.54228769000474,54259.56115032 2023-12-18,12:55:09.000,352,11112405,-795,0,1702904108,12925.01890671999,149.845400279999,54259.73582832001 2023-12-18,12:55:10.000,352,11112450,-795,0,1702904109,12924.715772769989,150.0568741800016,54259.71486696001 2023-12-18,12:55:11.000,352,11112454,-795,0,1702904110,12924.560837639998,150.02867766000418,54259.73582832001 2023-12-18,12:55:12.000,352,11112372,-795,0,1702904111,12924.513683470002,149.75376159000007,54259.70089272 2023-12-18,12:55:13.000,352,11112418,-795,0,1702904112,12924.385693579992,149.35901030999958,54259.56115032 2023-12-18,12:55:14.000,352,11112396,-795,0,1702904113,12924.500210849998,148.95016077000037,54259.51922760001 2023-12-18,12:55:15.000,352,11112371,-795,0,1702904114,12924.574310259988,148.4496725400022,54259.4144208 2023-12-18,12:55:16.000,352,11112434,-795,0,1702904115,12924.682091219998,148.16770733999874,54259.54018896001 2023-12-18,12:55:17.000,352,11112482,-795,0,1702904116,12924.473265610002,148.040823000003,54259.54018896001 2023-12-18,12:55:18.000,352,11112418,-795,0,1702904117,12924.190340590001,147.93508604999806,54259.42140792001 2023-12-18,12:55:19.000,352,11112413,-795,0,1702904118,12923.914151879995,147.82229997000104,54259.33057536001 2023-12-18,12:55:20.000,352,11112396,-795,0,1702904119,12923.92088818999,147.77295605999825,54259.39345944 2023-12-18,12:55:21.000,352,11112358,-795,0,1702904120,12924.055614389996,147.7659069299989,54259.407433680004 2023-12-18,12:55:22.000,352,11112467,-795,0,1702904121,12924.345275719992,147.7941034500036,54259.47031776001 2023-12-18,12:55:23.000,352,11112415,-795,0,1702904122,12924.628200739993,147.9421351800047,54259.46333064 2023-12-18,12:55:24.000,352,11112411,-795,0,1702904123,12924.594519189988,148.1747564699981,54259.56813744001 2023-12-18,12:55:25.000,352,11112415,-795,0,1702904124,12924.399166199997,148.40032862999942,54259.61006016 2023-12-18,12:55:26.000,352,11112433,-795,0,1702904125,12924.04887808,148.61180253000202,54259.68691848001 2023-12-18,12:55:27.000,352,11112380,-795,0,1702904126,12923.70532627,148.76688339000248,54259.67993136 2023-12-18,12:55:28.000,352,11112442,-795,0,1702904127,12923.314620290002,148.90081686000485,54259.6240344 2023-12-18,12:55:29.000,352,11112484,-795,0,1702904128,12922.863287519991,149.03475032999995,54259.2746784 2023-12-18,12:55:30.000,352,11112367,-795,0,1702904129,12922.674670839995,149.1404872800049,54259.47031776001 2023-12-18,12:55:31.000,352,11112491,-795,0,1702904130,12922.58709881,149.1757329300017,54259.56813744001 2023-12-18,12:55:32.000,352,11112470,-795,0,1702904131,12922.674670839995,149.09819250000146,54259.47031776001 2023-12-18,12:55:33.000,352,11112419,-795,0,1702904132,12922.68814346,148.7457360000044,54259.45634352 2023-12-18,12:55:34.000,352,11112471,-795,0,1702904133,12922.876760139996,148.46377080000093,54259.39345944 2023-12-18,12:55:35.000,352,11112442,-795,0,1702904134,12922.964332169991,148.2875425500024,54259.693905600005 2023-12-18,12:55:36.000,352,11112403,-795,0,1702904135,12922.78918811,148.30868994000048,54259.63800864001 2023-12-18,12:55:37.000,352,11112433,-795,0,1702904136,12922.52647202,148.4496725400022,54259.56813744001 2023-12-18,12:55:38.000,352,11112418,-795,0,1702904137,12922.081875559998,148.68934296000225,54259.40044656001 2023-12-18,12:55:39.000,352,11112420,-795,0,1702904138,12921.731587440001,149.03475032999995,54259.31660112 2023-12-18,12:55:40.000,352,11112447,-795,0,1702904139,12921.56317968999,149.23212597000384,54259.38647232 2023-12-18,12:55:41.000,352,11112433,-795,0,1702904140,12921.495816589995,149.33081379000214,54259.44935640001 2023-12-18,12:55:42.000,352,11112430,-795,0,1702904141,12921.246573119999,149.401305090003,54259.35153672001 2023-12-18,12:55:43.000,352,11112431,-795,0,1702904142,12920.923230239998,149.40835422000237,54259.2746784 2023-12-18,12:55:44.000,352,11112397,-795,0,1702904143,12920.700932009997,149.21802770999784,54259.24672992 2023-12-18,12:55:45.000,352,11112387,-795,0,1702904144,12920.47189747,149.07704511000338,54259.03711632001 2023-12-18,12:55:46.000,352,11112469,-795,0,1702904145,12920.316962339995,148.88671859999886,54259.18384584001 2023-12-18,12:55:47.000,352,11112446,-795,0,1702904146,12920.316962339995,148.6822938300029,54259.0301292 2023-12-18,12:55:48.000,352,11112435,-795,0,1702904147,12920.256335549995,148.71049035000033,54258.960258 2023-12-18,12:55:49.000,352,11112497,-795,0,1702904148,12920.12160934999,148.96425902999908,54259.072051920004 2023-12-18,12:55:50.000,352,11112500,-795,0,1702904149,12919.993619459994,149.30966640000406,54258.93929664 2023-12-18,12:55:51.000,352,11112437,-795,0,1702904150,12919.885838499998,149.54228769000474,54258.96724512001 2023-12-18,12:55:52.000,352,11112373,-795,0,1702904151,12919.912783739994,149.4365507399998,54258.83448984 2023-12-18,12:55:53.000,352,11112470,-795,0,1702904152,12919.993619459994,149.04884858999867,54258.806541360005 2023-12-18,12:55:54.000,352,11112377,-795,0,1702904153,12920.02056469999,148.6329499200001,54258.75064440001 2023-12-18,12:55:55.000,352,11112415,-795,0,1702904154,12920.16202720999,148.28049342000304,54258.84846408001 2023-12-18,12:55:56.000,352,11112517,-795,0,1702904155,12920.30348971999,147.97033170000213,54258.89737392001 2023-12-18,12:55:57.000,352,11112394,-795,0,1702904156,12920.559469499996,147.77295605999825,54258.81352848 2023-12-18,12:55:58.000,352,11112391,-795,0,1702904157,12920.660514149997,147.5473839000042,54258.78558 2023-12-18,12:55:59.000,352,11112438,-795,0,1702904158,12920.694195700002,147.3711556499984,54258.91134816 2023-12-18,12:56:00.000,352,11112390,-795,0,1702904159,12920.653777840002,147.24427131000266,54258.8205156 2023-12-18,12:56:01.000,352,11112497,-795,0,1702904160,12920.539260569996,147.44164694999927,54258.77160576 2023-12-18,12:56:02.000,352,11112461,-795,0,1702904161,12920.22939031,147.9773808300015,54258.79955424001 2023-12-18,12:56:03.000,352,11112433,-795,0,1702904162,12919.670276579993,148.4496725400022,54258.589940640006 2023-12-18,12:56:04.000,352,11112454,-795,0,1702904163,12919.23241643,148.67524470000353,54258.5759664 2023-12-18,12:56:05.000,352,11112413,-795,0,1702904164,12919.00338188999,148.9290133800023,54258.69474744 2023-12-18,12:56:06.000,352,11112432,-795,0,1702904165,12918.787819969999,149.05589771999803,54258.638850480005 2023-12-18,12:56:07.000,352,11112439,-795,0,1702904166,12918.774347349994,149.0417994599993,54258.58295352001 2023-12-18,12:56:08.000,352,11112417,-795,0,1702904167,12918.787819969999,148.91491512000357,54258.34539144001 2023-12-18,12:56:09.000,352,11112377,-795,0,1702904168,12919.10442653999,148.6329499200001,54258.27552024001 2023-12-18,12:56:10.000,352,11112487,-795,0,1702904169,12919.2122075,148.3862303700007,54258.32443008001 2023-12-18,12:56:11.000,352,11112419,-795,0,1702904170,12919.367142629992,148.16770733999874,54258.28949448 2023-12-18,12:56:12.000,352,11112451,-795,0,1702904171,12919.495132520002,148.01967560999765,54258.14975208 2023-12-18,12:56:13.000,352,11112451,-795,0,1702904172,12919.805002779998,147.88574214000255,54258.17770056001 2023-12-18,12:56:14.000,352,11112496,-795,0,1702904173,12920.195708759995,147.83639822999976,54258.33840432 2023-12-18,12:56:15.000,352,11112509,-795,0,1702904174,12920.626832599992,147.5191873799995,54258.39430128001 2023-12-18,12:56:16.000,352,11112370,-795,0,1702904175,12920.849130829993,147.09623958000157,54258.3314172 2023-12-18,12:56:17.000,352,11112396,-795,0,1702904176,12920.963648099998,146.55345656999998,54258.20564904001 2023-12-18,12:56:18.000,352,11112350,-795,0,1702904177,12921.057956439989,145.9401822600048,54258.26853312 2023-12-18,12:56:19.000,352,11112435,-795,0,1702904178,12921.273518359994,145.44674315999873,54258.471159600005 2023-12-18,12:56:20.000,352,11112475,-795,0,1702904179,12921.42845349,145.05904101000488,54258.54801792 2023-12-18,12:56:21.000,352,11112406,-795,0,1702904180,12921.745060059991,144.60789669000224,54258.60391488 2023-12-18,12:56:22.000,352,11112448,-795,0,1702904181,12921.839368399997,144.26248932000453,54258.5060952 2023-12-18,12:56:23.000,352,11112400,-795,0,1702904182,12921.920204119997,143.89593456000148,54258.56199216001 2023-12-18,12:56:24.000,352,11112399,-795,0,1702904183,12921.893258880002,143.959376730003,54258.46417248001 2023-12-18,12:56:25.000,352,11112429,-795,0,1702904184,12921.980830909997,144.07216281,54258.51308232001 2023-12-18,12:56:26.000,352,11112488,-795,0,1702904185,12921.980830909997,144.2836367100026,54258.58295352001 2023-12-18,12:56:27.000,352,11112467,-795,0,1702904186,12921.920204119997,144.530356260002,54258.46417248001 2023-12-18,12:56:28.000,352,11112451,-795,0,1702904187,12921.899995189997,144.88986188999843,54258.44321112001 2023-12-18,12:56:29.000,352,11112481,-795,0,1702904188,12921.765268989991,145.15067970000382,54258.48513384 2023-12-18,12:56:30.000,352,11112478,-795,0,1702904189,12921.56317968999,145.18592535000062,54258.568979280004 2023-12-18,12:56:31.000,352,11112464,-795,0,1702904190,12921.28699098,145.0872375300023,54258.59692776 2023-12-18,12:56:32.000,352,11112410,-795,0,1702904191,12921.004065959998,144.8264197200042,54258.471159600005 2023-12-18,12:56:33.000,352,11112486,-795,0,1702904192,12920.754822490002,144.4316684400037,54258.31744296 2023-12-18,12:56:34.000,352,11112449,-795,0,1702904193,12920.626832599992,144.0580645500013,54258.14975208 2023-12-18,12:56:35.000,352,11112469,-795,0,1702904194,12920.707668319992,143.89593456000148,54258.32443008001 2023-12-18,12:56:36.000,352,11112463,-795,0,1702904195,12920.741349869997,143.76905021999846,54258.53404368001 2023-12-18,12:56:37.000,352,11112449,-795,0,1702904196,12920.849130829993,143.7126571800036,54258.401288400004 2023-12-18,12:56:38.000,352,11112390,-795,0,1702904197,12921.078165369989,143.77609934999782,54258.38032704 2023-12-18,12:56:39.000,352,11112408,-795,0,1702904198,12921.42171717999,143.9734749900017,54258.40827552 2023-12-18,12:56:40.000,352,11112349,-795,0,1702904199,12921.738323749996,144.05101542000193,54258.45718536 2023-12-18,12:56:41.000,352,11112448,-795,0,1702904200,12922.209865449993,144.06511368000065,54258.38731416 2023-12-18,12:56:42.000,352,11112406,-795,0,1702904201,12922.54668095,144.1849488900043,54258.568979280004 2023-12-18,12:56:43.000,352,11112461,-795,0,1702904202,12922.70161607999,144.1567523699996,54258.53404368001 2023-12-18,12:56:44.000,352,11112491,-795,0,1702904203,12922.60730774,144.2201945400011,54258.75064440001 2023-12-18,12:56:45.000,352,11112483,-795,0,1702904204,12922.49952677999,144.0228189000045,54258.8205156 2023-12-18,12:56:46.000,352,11112475,-795,0,1702904205,12922.62751667,143.8113450000019,54258.86243832 2023-12-18,12:56:47.000,352,11112397,-795,0,1702904206,12923.058640509997,143.5998710999993,54259.18384584001 2023-12-18,12:56:48.000,352,11112342,-795,0,1702904207,12923.469555419993,143.64921501000208,54259.1698716 2023-12-18,12:56:49.000,352,11112411,-795,0,1702904208,12923.893942949995,143.85363977999805,54259.46333064 2023-12-18,12:56:50.000,352,11112479,-795,0,1702904209,12924.04887808,144.0087206399985,54259.49826624001 2023-12-18,12:56:51.000,352,11112443,-795,0,1702904210,12924.10950487,144.01576976999786,54259.6240344 2023-12-18,12:56:52.000,352,11112502,-795,0,1702904211,12923.90741557,143.91708194999956,54259.84063512 2023-12-18,12:56:53.000,352,11112472,-795,0,1702904212,12923.90741557,143.67741152999952,54260.008326 2023-12-18,12:56:54.000,352,11112404,-795,0,1702904213,12924.136450109996,143.38839720000396,54260.05024872001 2023-12-18,12:56:55.000,352,11112400,-795,0,1702904214,12924.513683470002,143.169874170002,54260.32973352 2023-12-18,12:56:56.000,352,11112445,-795,0,1702904215,12924.655145979988,143.07823548000306,54260.45550168001 2023-12-18,12:56:57.000,352,11112428,-795,0,1702904216,12924.843762659999,143.16282504000264,54260.56030848 2023-12-18,12:56:58.000,352,11112439,-795,0,1702904217,12924.91786206999,143.26151286000095,54260.53934712 2023-12-18,12:56:59.000,352,11112417,-795,0,1702904218,12924.95827992999,143.24741460000223,54260.769922080006 2023-12-18,12:57:00.000,352,11112436,-795,0,1702904219,12925.01890671999,143.2051198199988,54261.09831672001 2023-12-18,12:57:01.000,352,11112441,-795,0,1702904220,12925.10647875,143.042989829999,54261.321904560005 2023-12-18,12:57:02.000,352,11112428,-795,0,1702904221,12925.08626982,143.01479331000155,54261.53151816001 2023-12-18,12:57:03.000,352,11112477,-795,0,1702904222,12925.14689661,143.03594069999963,54261.72715752001 2023-12-18,12:57:04.000,352,11112440,-795,0,1702904223,12925.26141387999,143.12757938999857,54261.96471960001 2023-12-18,12:57:05.000,352,11112419,-795,0,1702904224,12925.476975799997,143.17692330000136,54262.111449120006 2023-12-18,12:57:06.000,352,11112346,-795,0,1702904225,12925.807054989993,142.95135114000004,54262.328049840005 2023-12-18,12:57:07.000,352,11112433,-795,0,1702904226,12926.170815729995,142.60594377000234,54262.55163768 2023-12-18,12:57:08.000,352,11112460,-795,0,1702904227,12926.34595979,142.23233987999993,54262.57259904 2023-12-18,12:57:09.000,352,11112418,-795,0,1702904228,12926.702984219992,141.92217815999902,54263.05471032 2023-12-18,12:57:10.000,352,11112438,-795,0,1702904229,12927.147580679994,141.6613603500009,54263.229388319996 2023-12-18,12:57:11.000,352,11112410,-795,0,1702904230,12927.46418725,141.59086905000004,54263.3970792 2023-12-18,12:57:12.000,352,11112406,-795,0,1702904231,12927.841420609991,141.67545860999962,54263.58573144 2023-12-18,12:57:13.000,352,11112400,-795,0,1702904232,12928.259071829998,141.93627641999774,54263.54380872001 2023-12-18,12:57:14.000,352,11112446,-795,0,1702904233,12928.53526053999,142.19709423000313,54263.87220336 2023-12-18,12:57:15.000,352,11112461,-795,0,1702904234,12928.65651411999,142.38037161000102,54264.21457224001 2023-12-18,12:57:16.000,352,11112456,-795,0,1702904235,12928.649777809995,142.4508629100019,54264.38226312001 2023-12-18,12:57:17.000,352,11112411,-795,0,1702904236,12928.73734983999,142.28873292000208,54264.508031280006 2023-12-18,12:57:18.000,352,11112451,-795,0,1702904237,12928.98659331,142.12660293000226,54264.64078656 2023-12-18,12:57:19.000,352,11112490,-795,0,1702904238,12929.141528439992,142.04906250000204,54264.93424560001 2023-12-18,12:57:20.000,352,11112425,-795,0,1702904239,12929.114583199997,142.2041433600025,54265.01809104 2023-12-18,12:57:21.000,352,11112497,-795,0,1702904240,12928.973120689996,142.43676465000317,54265.11591072 2023-12-18,12:57:22.000,352,11112408,-795,0,1702904241,12928.811449249995,142.5495507300002,54265.276614480004 2023-12-18,12:57:23.000,352,11112393,-795,0,1702904242,12928.69693197999,142.60594377000234,54265.227704640005 2023-12-18,12:57:24.000,352,11112426,-795,0,1702904243,12928.76429508,142.5636489899989,54265.40936976 2023-12-18,12:57:25.000,352,11112501,-795,0,1702904244,12928.78450401,142.5636489899989,54265.77270000001 2023-12-18,12:57:26.000,352,11112454,-795,0,1702904245,12928.919230209991,142.38742074000038,54265.96135224001 2023-12-18,12:57:27.000,352,11112470,-795,0,1702904246,12929.128055820001,142.29578205000143,54266.15000448 2023-12-18,12:57:28.000,352,11112386,-795,0,1702904247,12929.256045709997,142.14775032000034,54266.10808176001 2023-12-18,12:57:29.000,352,11112463,-795,0,1702904248,12929.491816559988,142.1829959700044,54266.282759760004 2023-12-18,12:57:30.000,352,11112476,-795,0,1702904249,12929.633279069989,142.27463466000336,54266.450450640004 2023-12-18,12:57:31.000,352,11112450,-795,0,1702904250,12929.78147789,142.38742074000038,54266.59019304001 2023-12-18,12:57:32.000,352,11112387,-795,0,1702904251,12929.720851099999,142.52840334000211,54266.667051360004 2023-12-18,12:57:33.000,352,11112420,-795,0,1702904252,12929.700642169999,142.5495507300002,54266.820768 2023-12-18,12:57:34.000,352,11112428,-795,0,1702904253,12929.606333829994,142.49315768999804,54267.12820128 2023-12-18,12:57:35.000,352,11112285,-795,0,1702904254,12929.256045709997,142.4297155200038,54267.288905040004 2023-12-18,12:57:36.000,352,11112341,-795,0,1702904255,12928.959648069991,142.16889770999842,54267.239995200005 2023-12-18,12:57:37.000,352,11112448,-795,0,1702904256,12928.81818555999,141.9926694599999,54267.47057016001 2023-12-18,12:57:38.000,352,11112467,-795,0,1702904257,12928.62283257,141.76709729999857,54267.63127392 2023-12-18,12:57:39.000,352,11112421,-795,0,1702904258,12928.447688509994,141.55562340000324,54267.78499056001 2023-12-18,12:57:40.000,352,11112457,-795,0,1702904259,12928.481370059999,141.3159529800032,54268.05050112001 2023-12-18,12:57:41.000,352,11112414,-795,0,1702904260,12928.548733159994,141.2031668999989,54268.28107608 2023-12-18,12:57:42.000,352,11112407,-795,0,1702904261,12928.414006959989,141.12562646999868,54268.38588288001 2023-12-18,12:57:43.000,352,11112466,-795,0,1702904262,12928.319698619998,140.97054560999823,54268.413831360005 2023-12-18,12:57:44.000,352,11112365,-795,0,1702904263,12928.279280759998,140.78726823000034,54268.60947072 2023-12-18,12:57:45.000,352,11112449,-795,0,1702904264,12928.184972419993,140.6956295400014,54268.71427752 2023-12-18,12:57:46.000,352,11112452,-795,0,1702904265,12928.312962309989,140.53349955000158,54268.80511008 2023-12-18,12:57:47.000,352,11112447,-795,0,1702904266,12928.467897439994,140.47005738000007,54268.85401992 2023-12-18,12:57:48.000,352,11112436,-795,0,1702904267,12928.75755876999,140.49825390000478,54268.95882672001 2023-12-18,12:57:49.000,352,11112499,-795,0,1702904268,12928.993329619996,140.58284346000437,54269.30818272 2023-12-18,12:57:50.000,352,11112424,-795,0,1702904269,12929.040483789991,140.6744821500033,54269.42696376 2023-12-18,12:57:51.000,352,11112416,-795,0,1702904270,12928.85860341999,140.63923649999924,54269.587667520005 2023-12-18,12:57:52.000,352,11112427,-795,0,1702904271,12928.414006959989,140.71677692999947,54269.64356448 2023-12-18,12:57:53.000,352,11112435,-795,0,1702904272,12928.178236109998,140.6744821500033,54269.62260312 2023-12-18,12:57:54.000,352,11112432,-795,0,1702904273,12928.299489689998,140.4841556399988,54269.755358400005 2023-12-18,12:57:55.000,352,11112398,-795,0,1702904274,12928.65651411999,140.2515343499981,54270.00689472 2023-12-18,12:57:56.000,352,11112435,-795,0,1702904275,12929.114583199997,140.01186392999807,54270.22349544 2023-12-18,12:57:57.000,352,11112448,-795,0,1702904276,12929.518761799998,139.99071654,54270.27939240001 2023-12-18,12:57:58.000,352,11112504,-795,0,1702904277,12929.73432371999,140.01186392999807,54270.46105752 2023-12-18,12:57:59.000,352,11112449,-795,0,1702904278,12929.85557729999,140.09645348999766,54270.71958096 2023-12-18,12:58:00.000,352,11112466,-795,0,1702904279,12929.83536836999,140.13169914000173,54270.880284720006 2023-12-18,12:58:01.000,352,11112446,-795,0,1702904280,12929.71411478999,140.32907477999834,54270.95015592001 2023-12-18,12:58:02.000,352,11112404,-795,0,1702904281,12929.720851099999,140.5123521600035,54271.12483392 2023-12-18,12:58:03.000,352,11112491,-795,0,1702904282,12929.67369692999,140.57579432999773,54271.1527824 2023-12-18,12:58:04.000,352,11112392,-795,0,1702904283,12929.680433239999,140.6462856299986,54271.13182104 2023-12-18,12:58:05.000,352,11112452,-795,0,1702904284,12929.741060029999,140.71677692999947,54271.62790656 2023-12-18,12:58:06.000,352,11112452,-795,0,1702904285,12929.512025489988,140.7590717100029,54271.6768164 2023-12-18,12:58:07.000,352,11112439,-795,0,1702904286,12929.074165339996,140.78021910000098,54271.79559744 2023-12-18,12:58:08.000,352,11112414,-795,0,1702904287,12928.649777809995,140.80136648999905,54271.66284216001 2023-12-18,12:58:09.000,352,11112463,-795,0,1702904288,12928.461161129999,140.7097278000001,54271.73970048001 2023-12-18,12:58:10.000,352,11112438,-795,0,1702904289,12928.467897439994,140.72382605999883,54271.72572624 2023-12-18,12:58:11.000,352,11112477,-795,0,1702904290,12928.57567839999,140.71677692999947,54272.00521104001 2023-12-18,12:58:12.000,352,11112456,-795,0,1702904291,12928.414006959989,140.66743302000395,54272.02617240001 2023-12-18,12:58:13.000,352,11112498,-795,0,1702904292,12928.178236109998,140.6744821500033,54272.11001784 2023-12-18,12:58:14.000,352,11112376,-795,0,1702904293,12928.117609319997,140.6603838900046,54272.21482464001 2023-12-18,12:58:15.000,352,11112478,-795,0,1702904294,12928.178236109998,140.5475978100003,54272.3755284 2023-12-18,12:58:16.000,352,11112402,-795,0,1702904295,12928.279280759998,140.38546782000049,54272.41046400001 2023-12-18,12:58:17.000,352,11112426,-795,0,1702904296,12928.326434929993,140.25858348000475,54272.389502640006 2023-12-18,12:58:18.000,352,11112381,-795,0,1702904297,12928.467897439994,140.18104305000452,54272.49430944 2023-12-18,12:58:19.000,352,11112418,-795,0,1702904298,12928.67672304999,140.117600880003,54272.71091016 2023-12-18,12:58:20.000,352,11112435,-795,0,1702904299,12928.81818555999,140.09645348999766,54272.73187152 2023-12-18,12:58:21.000,352,11112455,-795,0,1702904300,12928.96638438,140.08235522999894,54272.90654952 2023-12-18,12:58:22.000,352,11112476,-795,0,1702904301,12928.98659331,140.1528465299998,54272.97642072 2023-12-18,12:58:23.000,352,11112469,-795,0,1702904302,12928.78450401,140.3502221700037,54272.97642072 2023-12-18,12:58:24.000,352,11112371,-795,0,1702904303,12928.77776769999,140.5475978100003,54273.08821464 2023-12-18,12:58:25.000,352,11112447,-795,0,1702904304,12928.72387722,140.74497345000418,54273.11616312 2023-12-18,12:58:26.000,352,11112402,-795,0,1702904305,12928.89902127999,140.75202258000354,54273.31180248 2023-12-18,12:58:27.000,352,11112388,-795,0,1702904306,12928.89902127999,140.71677692999947,54273.30481536 2023-12-18,12:58:28.000,352,11112455,-795,0,1702904307,12928.82492187,140.73792432000482,54273.4235964 2023-12-18,12:58:29.000,352,11112434,-795,0,1702904308,12928.730613529995,140.80136648999905,54273.53539032001 2023-12-18,12:58:30.000,352,11112424,-795,0,1702904309,12928.501578989999,140.99169300000358,54273.64019712 2023-12-18,12:58:31.000,352,11112465,-795,0,1702904310,12928.272544449988,141.14677386000403,54273.77295240001 2023-12-18,12:58:32.000,352,11112390,-795,0,1702904311,12927.982883119992,141.07628256000316,54273.79391376 2023-12-18,12:58:33.000,352,11112450,-795,0,1702904312,12927.7673212,140.91415257000335,54273.710068320004 2023-12-18,12:58:34.000,352,11112449,-795,0,1702904313,12927.841420609991,140.74497345000418,54273.9126948 2023-12-18,12:58:35.000,352,11112440,-795,0,1702904314,12928.030037290002,140.6744821500033,54274.10833416001 2023-12-18,12:58:36.000,352,11112420,-795,0,1702904315,12928.083927769992,140.57579432999773,54274.17121824 2023-12-18,12:58:37.000,352,11112373,-795,0,1702904316,12928.205181349993,140.55464693999966,54274.28999928 2023-12-18,12:58:38.000,352,11112449,-795,0,1702904317,12928.191708730003,140.47005738000007,54274.56249696001 2023-12-18,12:58:39.000,352,11112458,-795,0,1702904318,12928.117609319997,140.3502221700037,54274.80704616001 2023-12-18,12:58:40.000,352,11112429,-795,0,1702904319,12928.003092049992,140.14579740000045,54274.834994640005 2023-12-18,12:58:41.000,352,11112473,-795,0,1702904320,12927.949201570002,139.99071654,54274.91185296 2023-12-18,12:58:42.000,352,11112454,-795,0,1702904321,12928.158027179998,139.71580047000316,54275.14242792001 2023-12-18,12:58:43.000,352,11112430,-795,0,1702904322,12928.420743269999,139.45498265999777,54274.99569840001 2023-12-18,12:58:44.000,352,11112456,-795,0,1702904323,12928.912493899996,139.2858035399986,54275.35902864001 2023-12-18,12:58:45.000,352,11112481,-795,0,1702904324,12929.471607629988,139.10957529000007,54275.771268720004 2023-12-18,12:58:46.000,352,11112496,-795,0,1702904325,12929.99703980999,139.07432964000327,54275.92498536 2023-12-18,12:58:47.000,352,11112448,-795,0,1702904326,12930.643725569993,139.21531223999773,54276.14857320001 2023-12-18,12:58:48.000,352,11112417,-795,0,1702904327,12931.03443154999,139.30695093000395,54276.12062472001 2023-12-18,12:58:49.000,352,11112478,-795,0,1702904328,12931.31735656999,139.47613005000312,54276.35119968 2023-12-18,12:58:50.000,352,11112428,-795,0,1702904329,12931.4049286,139.65235830000165,54276.64465872 2023-12-18,12:58:51.000,352,11112400,-795,0,1702904330,12931.19610298999,139.8074391600021,54276.749465520006 2023-12-18,12:58:52.000,352,11112430,-795,0,1702904331,12931.007486309994,139.7087513400038,54276.82632384 2023-12-18,12:58:53.000,352,11112418,-795,0,1702904332,12930.95359582999,139.48317918000248,54276.917156400006 2023-12-18,12:58:54.000,352,11112462,-795,0,1702904333,12931.09505833999,139.201213979999,54277.280486640004 2023-12-18,12:58:55.000,352,11112408,-795,0,1702904334,12931.32409288,139.0038383400024,54277.420229040006 2023-12-18,12:58:56.000,352,11112431,-795,0,1702904335,12931.559863729992,138.83465922000323,54277.476126 2023-12-18,12:58:57.000,352,11112434,-795,0,1702904336,12931.620490519992,138.8417083500026,54277.71368808 2023-12-18,12:58:58.000,352,11112421,-795,0,1702904337,12931.728271480002,138.7289222699983,54277.902340320004 2023-12-18,12:58:59.000,352,11112436,-795,0,1702904338,12931.923624469993,138.6443327099987,54277.923301680006 2023-12-18,12:59:00.000,352,11112409,-795,0,1702904339,12932.118977459999,138.72187313999893,54278.1049668 2023-12-18,12:59:01.000,352,11112464,-795,0,1702904340,12932.307594139995,138.9051505200041,54278.3844516 2023-12-18,12:59:02.000,352,11112401,-795,0,1702904341,12932.39516616999,138.9544944299996,54278.475284160006 2023-12-18,12:59:03.000,352,11112409,-795,0,1702904342,12932.39516616999,138.93334704000154,54278.41240008 2023-12-18,12:59:04.000,352,11112399,-795,0,1702904343,12932.31433044999,138.77826618000108,54278.698872 2023-12-18,12:59:05.000,352,11112417,-795,0,1702904344,12932.226758419994,138.50335011000425,54278.88053712001 2023-12-18,12:59:06.000,352,11112420,-795,0,1702904345,12932.19981318,138.2002375200027,54278.99233104 2023-12-18,12:59:07.000,352,11112414,-795,0,1702904346,12932.13245007999,137.99581274999946,54278.9434212 2023-12-18,12:59:08.000,352,11112397,-795,0,1702904347,12932.45579295999,137.9535179700033,54279.00630528 2023-12-18,12:59:09.000,352,11112483,-795,0,1702904348,12933.001434069993,137.96056710000266,54279.34867416 2023-12-18,12:59:10.000,352,11112404,-795,0,1702904349,12933.526866249995,137.96056710000266,54279.460468080004 2023-12-18,12:59:11.000,352,11112484,-795,0,1702904350,12933.924308540001,138.07335317999969,54279.65610744 2023-12-18,12:59:12.000,352,11112436,-795,0,1702904351,12934.079243669992,138.22843404000014,54279.746940000005 2023-12-18,12:59:13.000,352,11112433,-795,0,1702904352,12934.092716289997,138.35531838000315,54279.67008168001 2023-12-18,12:59:14.000,352,11112411,-795,0,1702904353,12933.84347282,138.3835149000006,54279.85873392001 2023-12-18,12:59:15.000,352,11112462,-795,0,1702904354,12933.506657319995,138.47515358999954,54280.00546344001 2023-12-18,12:59:16.000,352,11112421,-795,0,1702904355,12933.358458499999,138.3976131599993,54280.13821872 2023-12-18,12:59:17.000,352,11112449,-795,0,1702904356,12933.324776949994,138.27072882000357,54280.22905128 2023-12-18,12:59:18.000,352,11112433,-795,0,1702904357,12933.627910899995,138.08040230999904,54280.3757808 2023-12-18,12:59:19.000,352,11112487,-795,0,1702904358,12933.984935330001,138.0169601400048,54280.38975504001 2023-12-18,12:59:20.000,352,11112406,-795,0,1702904359,12934.510367509989,137.97466536000138,54280.57142016 2023-12-18,12:59:21.000,352,11112420,-795,0,1702904360,12934.79329252999,138.0522057900016,54280.76705952001 2023-12-18,12:59:22.000,352,11112442,-795,0,1702904361,12934.995381829991,138.0522057900016,54280.8998148 2023-12-18,12:59:23.000,352,11112430,-795,0,1702904362,12935.096426479991,138.04515666000225,54280.920776160005 2023-12-18,12:59:24.000,352,11112437,-795,0,1702904363,12935.318724709992,138.00286187999882,54281.19327384 2023-12-18,12:59:25.000,352,11112454,-795,0,1702904364,12935.743112239994,138.02400927000417,54281.44481016001 2023-12-18,12:59:26.000,352,11112422,-795,0,1702904365,12936.05298249999,137.96761623000202,54281.63346240001 2023-12-18,12:59:27.000,352,11112462,-795,0,1702904366,12936.322434900001,137.91122318999987,54281.81512752 2023-12-18,12:59:28.000,352,11112420,-795,0,1702904367,12936.585150990002,137.77728972000477,54282.02474112 2023-12-18,12:59:29.000,352,11112437,-795,0,1702904368,12936.713140879998,137.63630712000304,54281.98980552001 2023-12-18,12:59:30.000,352,11112368,-795,0,1702904369,12937.09711055,137.38253844000428,54282.164483520006 2023-12-18,12:59:31.000,352,11112414,-795,0,1702904370,12937.427189739996,137.19926105999912,54282.46492968 2023-12-18,12:59:32.000,352,11112445,-795,0,1702904371,12937.528234389996,137.19221192999976,54282.63960768001 2023-12-18,12:59:33.000,352,11112455,-795,0,1702904372,12937.743796310002,137.25565410000127,54282.80031144 2023-12-18,12:59:34.000,352,11112400,-795,0,1702904373,12938.141238599994,137.36139104999893,54283.01691216 2023-12-18,12:59:35.000,352,11112470,-795,0,1702904374,12938.424163619995,137.41778409000108,54283.19159016001 2023-12-18,12:59:36.000,352,11112414,-795,0,1702904375,12938.673407089991,137.40368583000236,54283.24748712 2023-12-18,12:59:37.000,352,11112431,-795,0,1702904376,12938.727297569996,137.36139104999893,54283.24050000001 2023-12-18,12:59:38.000,352,11112358,-795,0,1702904377,12938.606043989996,137.41778409000108,54283.28242272001 2023-12-18,12:59:39.000,352,11112391,-795,0,1702904378,12938.646461849996,137.3472927900002,54283.7295984 2023-12-18,12:59:40.000,352,11112472,-795,0,1702904379,12938.57909875,137.19221192999976,54283.91126352001 2023-12-18,12:59:41.000,352,11112447,-795,0,1702904380,12938.632989229991,136.98073803000443,54284.11389 2023-12-18,12:59:42.000,352,11112411,-795,0,1702904381,12938.61278029999,136.81155890999798,54284.06498016 2023-12-18,12:59:43.000,352,11112427,-795,0,1702904382,12938.720561260001,136.61418327000138,54284.28158088 2023-12-18,12:59:44.000,352,11112479,-795,0,1702904383,12938.902441630002,136.480249799999,54284.48420736001 2023-12-18,12:59:45.000,352,11112467,-795,0,1702904384,12938.902441630002,136.3463163300039,54284.61696264 2023-12-18,12:59:46.000,352,11112431,-795,0,1702904385,12938.821605910001,136.21943199000088,54284.78465352 2023-12-18,12:59:47.000,352,11112467,-795,0,1702904386,12938.606043989996,136.11369504000322,54284.86151184 2023-12-18,12:59:48.000,352,11112442,-795,0,1702904387,12938.59257136999,136.07844938999915,54285.113048160005 2023-12-18,12:59:49.000,352,11112455,-795,0,1702904388,12938.6801434,136.12074417000258,54285.2667648 2023-12-18,12:59:50.000,352,11112386,-795,0,1702904389,12938.787924359996,136.11369504000322,54285.41349432 2023-12-18,12:59:51.000,352,11112418,-795,0,1702904390,12938.996749969992,136.0995967800045,54285.74188896 2023-12-18,12:59:52.000,352,11112429,-795,0,1702904391,12939.138212479993,136.06435113000043,54285.81176016 2023-12-18,12:59:53.000,352,11112451,-795,0,1702904392,12939.326829159989,136.06435113000043,54285.84669576001 2023-12-18,12:59:54.000,352,11112481,-795,0,1702904393,12939.54912738999,136.036154610003,54286.12618056 2023-12-18,12:59:55.000,352,11112503,-795,0,1702904394,12939.845525029996,136.036154610003,54286.34976840001 2023-12-18,12:59:56.000,352,11112449,-795,0,1702904395,12940.040878020001,135.9515650500034,54286.53143352 2023-12-18,12:59:57.000,352,11112432,-795,0,1702904396,12940.290121489998,135.81058245000168,54286.70611152 2023-12-18,12:59:58.000,352,11112437,-795,0,1702904397,12940.478738169993,135.66959984999994,54286.81790544 2023-12-18,12:59:59.000,352,11112447,-795,0,1702904398,12940.640409609994,135.6766489799993,54287.195209920006 2023-12-18,13:00:00.000,352,11112441,-795,0,1702904399,12940.674091159999,135.66255072000058,54287.31399096001 2023-12-18,13:00:01.000,352,11112433,-795,0,1702904400,12940.70777270999,135.65550159000122,54287.4677076 2023-12-18,13:00:02.000,352,11112453,-795,0,1702904401,12940.79534474,135.8881228800019,54287.628411360005 2023-12-18,13:00:03.000,352,11112464,-795,0,1702904402,12940.8357626,136.24057937999896,54287.64937272001 2023-12-18,13:00:04.000,352,11112410,-795,0,1702904403,12940.87618046,136.4309058900035,54287.8519992 2023-12-18,13:00:05.000,352,11112443,-795,0,1702904404,12940.72798163999,136.48729892999836,54288.250265040006 2023-12-18,13:00:06.000,352,11112428,-795,0,1702904405,12940.438320309993,136.2828741600024,54288.41096880001 2023-12-18,13:00:07.000,352,11112403,-795,0,1702904406,12940.175604219992,135.93041765999806,54288.536736960006 2023-12-18,13:00:08.000,352,11112398,-795,0,1702904407,12939.973514919991,135.6414033300025,54288.47385288 2023-12-18,13:00:09.000,352,11112417,-795,0,1702904408,12940.128450049997,135.35238899999968,54288.71840208 2023-12-18,13:00:10.000,352,11112467,-795,0,1702904409,12940.303594110002,135.35238899999968,54288.969938400005 2023-12-18,13:00:11.000,352,11112463,-795,0,1702904410,12940.532628649999,135.37353638999775,54289.039809600006 2023-12-18,13:00:12.000,352,11112501,-795,0,1702904411,12940.741454259994,135.3805855200044,54289.137629280005 2023-12-18,13:00:13.000,352,11112499,-795,0,1702904412,12941.03111558999,135.32419248000224,54289.39615272001 2023-12-18,13:00:14.000,352,11112435,-795,0,1702904413,12941.219732270001,135.22550466000393,54289.72454736 2023-12-18,13:00:15.000,352,11112436,-795,0,1702904414,12941.287095369997,135.12681683999836,54289.83634128 2023-12-18,13:00:16.000,352,11112404,-795,0,1702904415,12941.287095369997,135.11271857999964,54289.94813520001 2023-12-18,13:00:17.000,352,11112415,-795,0,1702904416,12941.300567990002,135.0210798900007,54289.906212480004 2023-12-18,13:00:18.000,352,11112484,-795,0,1702904417,12941.509393599998,134.96468684999854,54290.05992912 2023-12-18,13:00:19.000,352,11112460,-795,0,1702904418,12941.900099579994,134.81665512000473,54290.30447832001 2023-12-18,13:00:20.000,352,11112453,-795,0,1702904419,12942.25038769999,134.69681991000107,54290.528066160005 2023-12-18,13:00:21.000,352,11112461,-795,0,1702904420,12942.728665709998,134.55583730999933,54290.75864112001 2023-12-18,13:00:22.000,352,11112439,-795,0,1702904421,12943.025063349989,134.5628864399987,54290.91934488 2023-12-18,13:00:23.000,352,11112462,-795,0,1702904422,12943.27430682,134.64042686999892,54290.982228960005 2023-12-18,13:00:24.000,352,11112382,-795,0,1702904423,12943.422505639996,134.86599903000024,54291.247739520004 2023-12-18,13:00:25.000,352,11112416,-795,0,1702904424,12943.36861515999,135.12681683999836,54291.366520560005 2023-12-18,13:00:26.000,352,11112426,-795,0,1702904425,12943.24736157999,135.31009422000352,54291.51325008 2023-12-18,13:00:27.000,352,11112497,-795,0,1702904426,12943.16652585999,135.35238899999968,54291.47132736 2023-12-18,13:00:28.000,352,11112402,-795,0,1702904427,12943.15305324,135.40173291000247,54291.67395384001 2023-12-18,13:00:29.000,352,11112455,-795,0,1702904428,12943.25409789,135.35943812999903,54292.00933560001 2023-12-18,13:00:30.000,352,11112465,-795,0,1702904429,12943.1934711,135.3946837800031,54292.12811664001 2023-12-18,13:00:31.000,352,11112463,-795,0,1702904430,12943.281043129995,135.4299294299999,54292.253884800004 2023-12-18,13:00:32.000,352,11112377,-795,0,1702904431,12943.25409789,135.52156811999885,54292.33773024 2023-12-18,13:00:33.000,352,11112444,-795,0,1702904432,12943.321460989995,135.50746986000013,54292.3586916 2023-12-18,13:00:34.000,352,11112406,-795,0,1702904433,12943.570704459991,135.48632247000205,54292.498434 2023-12-18,13:00:35.000,352,11112479,-795,0,1702904434,12943.968146749998,135.246652050002,54292.8128544 2023-12-18,13:00:36.000,352,11112412,-795,0,1702904435,12944.35211642,135.07042380000348,54292.93163544 2023-12-18,13:00:37.000,352,11112435,-795,0,1702904436,12944.65525037,134.99993250000261,54293.06439072001 2023-12-18,13:00:38.000,352,11112419,-795,0,1702904437,12944.783240259996,134.92944120000175,54293.260030080004 2023-12-18,13:00:39.000,352,11112467,-795,0,1702904438,12944.75629502,134.92944120000175,54293.2670172 2023-12-18,13:00:40.000,352,11112430,-795,0,1702904439,12944.864075979996,134.92944120000175,54293.57445048 2023-12-18,13:00:41.000,352,11112468,-795,0,1702904440,12944.830394429991,134.94353946000047,54293.74912848 2023-12-18,13:00:42.000,352,11112446,-795,0,1702904441,12944.823658119996,134.83075338000344,54293.832973920005 2023-12-18,13:00:43.000,352,11112398,-795,0,1702904442,12944.837130740001,134.76026208000258,54293.73515424001 2023-12-18,13:00:44.000,352,11112464,-795,0,1702904443,12944.917966460001,134.85190077000152,54294.06354888001 2023-12-18,13:00:45.000,352,11112469,-795,0,1702904444,12944.951648009992,134.94353946000047,54294.37098216 2023-12-18,13:00:46.000,352,11112395,-795,0,1702904445,12944.944911699997,134.90829381000367,54294.47578896001 2023-12-18,13:00:47.000,352,11112419,-795,0,1702904446,12944.897757530001,134.7884586,54294.60854424 2023-12-18,13:00:48.000,352,11112430,-795,0,1702904447,12944.803449189996,134.55583730999933,54294.53867304 2023-12-18,13:00:49.000,352,11112476,-795,0,1702904448,12944.837130740001,134.4641986200004,54294.77623512 2023-12-18,13:00:50.000,352,11112428,-795,0,1702904449,12944.810185499991,134.30206863000058,54294.8740548 2023-12-18,13:00:51.000,352,11112450,-795,0,1702904450,12944.917966460001,134.217479070001,54294.943926 2023-12-18,13:00:52.000,352,11112499,-795,0,1702904451,12944.870812289992,134.14698777000012,54294.943926 2023-12-18,13:00:53.000,352,11112491,-795,0,1702904452,12944.944911699997,134.10469299000397,54295.006810080005 2023-12-18,13:00:54.000,352,11112492,-795,0,1702904453,12945.019011110002,134.0060051699984,54295.26533352001 2023-12-18,13:00:55.000,352,11112453,-795,0,1702904454,12945.059428970002,133.7733838799977,54295.25135928 2023-12-18,13:00:56.000,352,11112472,-795,0,1702904455,12945.059428970002,133.64649954000197,54295.30725624 2023-12-18,13:00:57.000,352,11112419,-795,0,1702904456,12945.025747419997,133.4773204200028,54295.19546232001 2023-12-18,13:00:58.000,352,11112420,-795,0,1702904457,12944.985329559997,133.2940430400049,54295.272320640004 2023-12-18,13:00:59.000,352,11112483,-795,0,1702904458,12945.140264690002,133.1812569600006,54295.44699864 2023-12-18,13:01:00.000,352,11112439,-795,0,1702904459,12945.086374209997,133.2799447799989,54295.460972880006 2023-12-18,13:01:01.000,352,11112429,-795,0,1702904460,12945.140264690002,133.38568173000385,54295.572766799996 2023-12-18,13:01:02.000,352,11112461,-795,0,1702904461,12945.086374209997,133.48436955000216,54295.572766799996 2023-12-18,13:01:03.000,352,11112421,-795,0,1702904462,12945.025747419997,133.5760082400011,54295.51686984 2023-12-18,13:01:04.000,352,11112410,-795,0,1702904463,12944.897757530001,133.5760082400011,54295.61468952 2023-12-18,13:01:05.000,352,11112464,-795,0,1702904464,12944.985329559997,133.49846781000088,54295.677573600005 2023-12-18,13:01:06.000,352,11112509,-795,0,1702904465,12945.066165279997,133.49141868000152,54295.81731600001 2023-12-18,13:01:07.000,352,11112488,-795,0,1702904466,12945.227836719998,133.54781172000366,54295.75443192 2023-12-18,13:01:08.000,352,11112412,-795,0,1702904467,12945.382771849989,133.69584345000476,54295.87321296 2023-12-18,13:01:09.000,352,11112483,-795,0,1702904468,12945.52423435999,133.80862953000178,54296.00596824001 2023-12-18,13:01:10.000,352,11112466,-795,0,1702904469,12945.52423435999,133.83682604999922,54296.27147880001 2023-12-18,13:01:11.000,352,11112458,-795,0,1702904470,12945.396244469994,133.78043301000434,54296.22256896001 2023-12-18,13:01:12.000,352,11112460,-795,0,1702904471,12945.369299229998,133.66764693000005,54296.3762856 2023-12-18,13:01:13.000,352,11112447,-795,0,1702904472,12945.349090299998,133.69584345000476,54296.299427280006 2023-12-18,13:01:14.000,352,11112424,-795,0,1702904473,12945.295199819993,133.81567866000114,54296.42519544 2023-12-18,13:01:15.000,352,11112373,-795,0,1702904474,12945.207627789998,133.97780865000095,54296.54397648 2023-12-18,13:01:16.000,352,11112385,-795,0,1702904475,12945.133528379993,134.01305429999775,54296.74660296 2023-12-18,13:01:17.000,352,11112454,-795,0,1702904476,12945.045956349997,133.96371039000223,54296.802499920006 2023-12-18,13:01:18.000,352,11112447,-795,0,1702904477,12945.059428970002,133.76633474999835,54296.900319600005 2023-12-18,13:01:19.000,352,11112524,-795,0,1702904478,12945.052692659992,133.6746960599994,54297.04006200001 2023-12-18,13:01:20.000,352,11112406,-795,0,1702904479,12945.173946239993,133.59010649999982,54297.17281728 2023-12-18,13:01:21.000,352,11112435,-795,0,1702904480,12945.396244469994,133.50551694000023,54297.20775288001 2023-12-18,13:01:22.000,352,11112483,-795,0,1702904481,12945.69264211,133.42797651,54297.452302080004 2023-12-18,13:01:23.000,352,11112494,-795,0,1702904482,12945.928412959991,133.49846781000088,54297.41037936 2023-12-18,13:01:24.000,352,11112447,-795,0,1702904483,12946.123765949997,133.65354867000133,54297.62698008 2023-12-18,13:01:25.000,352,11112417,-795,0,1702904484,12946.379745730002,133.69584345000476,54297.89947776001 2023-12-18,13:01:26.000,352,11112464,-795,0,1702904485,12946.575098719994,133.7240399700022,54298.0531944 2023-12-18,13:01:27.000,352,11112434,-795,0,1702904486,12946.756979089994,133.71699084000284,54298.192936800006 2023-12-18,13:01:28.000,352,11112404,-795,0,1702904487,12946.91191422,133.71699084000284,54298.144026960006 2023-12-18,13:01:29.000,352,11112449,-795,0,1702904488,12947.201575549996,133.63240128000325,54298.45146024001 2023-12-18,13:01:30.000,352,11112472,-795,0,1702904489,12947.518182120002,133.68174518999876,54298.70998368 2023-12-18,13:01:31.000,352,11112483,-795,0,1702904490,12947.801107139989,133.69584345000476,54298.8916488 2023-12-18,13:01:32.000,352,11112437,-795,0,1702904491,12947.854997619994,133.6394504100026,54298.94754576 2023-12-18,13:01:33.000,352,11112429,-795,0,1702904492,12948.00319643999,133.68174518999876,54299.10824952 2023-12-18,13:01:34.000,352,11112425,-795,0,1702904493,12948.22549466999,133.53371345999767,54299.38773432001 2023-12-18,13:01:35.000,352,11112472,-795,0,1702904494,12948.238967289995,133.51961519999895,54299.55542520001 2023-12-18,13:01:36.000,352,11112468,-795,0,1702904495,12948.447792899991,133.49141868000152,54299.63927064 2023-12-18,13:01:37.000,352,11112418,-795,0,1702904496,12948.744190539997,133.48436955000216,54299.7650388 2023-12-18,13:01:38.000,352,11112459,-795,0,1702904497,12949.14163282999,133.4138782500013,54299.7650388 2023-12-18,13:01:39.000,352,11112472,-795,0,1702904498,12949.41108523,133.48436955000216,54299.918755440005 2023-12-18,13:01:40.000,352,11112461,-795,0,1702904499,12949.579492979996,133.58305737000046,54299.96067816001 2023-12-18,13:01:41.000,352,11112510,-795,0,1702904500,12949.801791209997,133.64649954000197,54300.41484096001 2023-12-18,13:01:42.000,352,11112504,-795,0,1702904501,12949.815263830002,133.69584345000476,54300.55458336 2023-12-18,13:01:43.000,352,11112507,-795,0,1702904502,12949.929781099992,133.78043301000434,54300.55458336 2023-12-18,13:01:44.000,352,11112435,-795,0,1702904503,12950.131870399993,133.80158040000242,54300.827081040006 2023-12-18,13:01:45.000,352,11112475,-795,0,1702904504,12950.40805911,133.92846473999816,54300.9528492 2023-12-18,13:01:46.000,352,11112426,-795,0,1702904505,12950.75161092,134.04125082000246,54301.18342416001 2023-12-18,13:01:47.000,352,11112467,-795,0,1702904506,12950.933491290001,134.2809212400025,54301.15547568001 2023-12-18,13:01:48.000,352,11112450,-795,0,1702904507,12951.202943689997,134.49944427000446,54301.37207640001 2023-12-18,13:01:49.000,352,11112479,-795,0,1702904508,12951.472396089994,134.58403383000405,54301.72841952 2023-12-18,13:01:50.000,352,11112472,-795,0,1702904509,12951.60038597999,134.64042686999892,54301.85418768001 2023-12-18,13:01:51.000,352,11112396,-795,0,1702904510,12951.62733122,134.68272165000235,54302.09174976001 2023-12-18,13:01:52.000,352,11112448,-795,0,1702904511,12951.613858599994,134.64042686999892,54302.196556560004 2023-12-18,13:01:53.000,352,11112521,-795,0,1702904512,12951.566704429999,134.6545251300049,54302.147646720005 2023-12-18,13:01:54.000,352,11112452,-795,0,1702904513,12951.60712229,134.69681991000107,54302.266427760005 2023-12-18,13:01:55.000,352,11112420,-795,0,1702904514,12951.694694319995,134.76026208000258,54302.552899680006 2023-12-18,13:01:56.000,352,11112442,-795,0,1702904515,12951.856365759995,134.9012446800043,54302.5598868 2023-12-18,13:01:57.000,352,11112437,-795,0,1702904516,12952.098872919996,134.9717359799979,54302.70661632 2023-12-18,13:01:58.000,352,11112460,-795,0,1702904517,12952.402006869997,134.94353946000047,54302.804436 2023-12-18,13:01:59.000,352,11112411,-795,0,1702904518,12952.738822369989,135.02812902000005,54302.95815264001 2023-12-18,13:02:00.000,352,11112502,-795,0,1702904519,12952.98806584,135.00698163000197,54303.13283064 2023-12-18,13:02:01.000,352,11112456,-795,0,1702904520,12953.257518239996,135.07042380000348,54303.29353440001 2023-12-18,13:02:02.000,352,11112450,-795,0,1702904521,12953.358562889996,135.10566945000028,54303.370392720004 2023-12-18,13:02:03.000,352,11112475,-795,0,1702904522,12953.291199790001,135.20435726999858,54303.37737984 2023-12-18,13:02:04.000,352,11112451,-795,0,1702904523,12953.311408720001,135.27484856999945,54303.489173760005 2023-12-18,13:02:05.000,352,11112488,-795,0,1702904524,12953.412453370001,135.3312416100016,54303.85949112 2023-12-18,13:02:06.000,352,11112446,-795,0,1702904525,12953.500025399997,135.31714335000288,54303.91538808001 2023-12-18,13:02:07.000,352,11112491,-795,0,1702904526,12953.661696839998,135.40173291000247,54303.97827216 2023-12-18,13:02:08.000,352,11112400,-795,0,1702904527,12953.924412929999,135.44402768999862,54304.09006608 2023-12-18,13:02:09.000,352,11112406,-795,0,1702904528,12953.951358169994,135.52156811999885,54304.04814336 2023-12-18,13:02:10.000,352,11112422,-795,0,1702904529,12954.04566651,135.65550159000122,54304.18089864001 2023-12-18,13:02:11.000,352,11112497,-795,0,1702904530,12954.14671116,135.76123853999889,54304.38352512 2023-12-18,13:02:12.000,352,11112471,-795,0,1702904531,12954.24101949999,135.8387789699991,54304.43243496 2023-12-18,13:02:13.000,352,11112457,-795,0,1702904532,12954.3083826,135.88107375000254,54304.565190240006 2023-12-18,13:02:14.000,352,11112454,-795,0,1702904533,12954.564362379992,135.81058245000168,54304.7957652 2023-12-18,13:02:15.000,352,11112429,-795,0,1702904534,12954.854023710002,135.6766489799993,54304.9355076 2023-12-18,13:02:16.000,352,11112420,-795,0,1702904535,12955.204311829999,135.6414033300025,54305.02634016 2023-12-18,13:02:17.000,352,11112391,-795,0,1702904536,12955.44681899,135.66255072000058,54305.1451212 2023-12-18,13:02:18.000,352,11112484,-795,0,1702904537,12955.595017809996,135.78238593000424,54305.09621136 2023-12-18,13:02:19.000,352,11112484,-795,0,1702904538,12955.850997590001,135.89517201000126,54305.13114696 2023-12-18,13:02:20.000,352,11112441,-795,0,1702904539,12956.039614269997,136.09254764999787,54305.3896704 2023-12-18,13:02:21.000,352,11112452,-795,0,1702904540,12956.241703569998,136.16303894999874,54305.57832264 2023-12-18,13:02:22.000,352,11112498,-795,0,1702904541,12956.221494639998,136.22648112000024,54305.64120672001 2023-12-18,13:02:23.000,352,11112457,-795,0,1702904542,12956.356220839989,136.1348424300013,54305.7040908 2023-12-18,13:02:24.000,352,11112471,-795,0,1702904543,12956.58525538,136.11369504000322,54305.885755920004 2023-12-18,13:02:25.000,352,11112411,-795,0,1702904544,12956.935543499996,136.036154610003,54306.01152408 2023-12-18,13:02:26.000,352,11112427,-795,0,1702904545,12957.225204829992,136.07844938999915,54306.123318000005 2023-12-18,13:02:27.000,352,11112435,-795,0,1702904546,12957.474448299989,136.20533373000217,54306.123318000005 2023-12-18,13:02:28.000,352,11112421,-795,0,1702904547,12957.649592359994,136.37451285000134,54306.26306040001 2023-12-18,13:02:29.000,352,11112449,-795,0,1702904548,12957.993144169996,136.42385676000413,54306.40280280001 2023-12-18,13:02:30.000,352,11112444,-795,0,1702904549,12958.343432289992,136.39566023999942,54306.689274719996 2023-12-18,13:02:31.000,352,11112398,-795,0,1702904550,12958.565730519993,136.38861111000006,54306.80106864 2023-12-18,13:02:32.000,352,11112406,-795,0,1702904551,12958.727401959994,136.42385676000413,54306.90587544001 2023-12-18,13:02:33.000,352,11112440,-795,0,1702904552,12958.828446609994,136.40975849999813,54306.82203 2023-12-18,13:02:34.000,352,11112471,-795,0,1702904553,12958.96317281,136.4450041500022,54306.98972088 2023-12-18,13:02:35.000,352,11112444,-795,0,1702904554,12959.06421746,136.55074109999987,54307.129463280005 2023-12-18,13:02:36.000,352,11112447,-795,0,1702904555,12959.212416279996,136.6564780500048,54307.26920568001 2023-12-18,13:02:37.000,352,11112451,-795,0,1702904556,12959.461659749992,136.80450977999863,54307.297154160005 2023-12-18,13:02:38.000,352,11112502,-795,0,1702904557,12959.731112150002,136.91024673000356,54307.394973840004 2023-12-18,13:02:39.000,352,11112443,-795,0,1702904558,12960.03424609999,137.03008193999995,54307.61856168 2023-12-18,13:02:40.000,352,11112429,-795,0,1702904559,12960.229599089995,137.14286802000424,54307.70240712001 2023-12-18,13:02:41.000,352,11112506,-795,0,1702904560,12960.27675325999,137.29089974999806,54307.55567760001 2023-12-18,13:02:42.000,352,11112485,-795,0,1702904561,12960.539469349991,137.3472927900002,54307.81420104 2023-12-18,13:02:43.000,352,11112449,-795,0,1702904562,12960.620305069991,137.50942278000002,54307.8351624 2023-12-18,13:02:44.000,352,11112477,-795,0,1702904563,12960.714613409997,137.60106146999897,54307.98887904001 2023-12-18,13:02:45.000,352,11112468,-795,0,1702904564,12960.856075919997,137.7420440700007,54308.07971160001 2023-12-18,13:02:46.000,352,11112454,-795,0,1702904565,12961.031219979988,137.89712493000116,54308.29631232001 2023-12-18,13:02:47.000,352,11112420,-795,0,1702904566,12961.159209869998,138.0169601400048,54308.39413200001 2023-12-18,13:02:48.000,352,11112396,-795,0,1702904567,12961.246781899994,138.02400927000417,54308.4290676 2023-12-18,13:02:49.000,352,11112422,-795,0,1702904568,12961.40171703,138.05925492000097,54308.422080480006 2023-12-18,13:02:50.000,352,11112352,-795,0,1702904569,12961.56338847,138.16499186999863,54308.46400320001 2023-12-18,13:02:51.000,352,11112487,-795,0,1702904570,12961.772214079996,138.2636796900042,54308.64566832 2023-12-18,13:02:52.000,352,11112460,-795,0,1702904571,12961.981039689992,138.35531838000315,54308.70156528 2023-12-18,13:02:53.000,352,11112423,-795,0,1702904572,12962.445845079994,138.46810446000018,54308.855281920005 2023-12-18,13:02:54.000,352,11112445,-795,0,1702904573,12962.80286951,138.58793967000383,54309.03694704 2023-12-18,13:02:55.000,352,11112466,-795,0,1702904574,12963.112739769997,138.66548010000406,54309.141753840006 2023-12-18,13:02:56.000,352,11112427,-795,0,1702904575,12963.335037999997,138.7430205300043,54309.24656064 2023-12-18,13:02:57.000,352,11112472,-795,0,1702904576,12963.436082649998,138.82761009000387,54309.16970232 2023-12-18,13:02:58.000,352,11112413,-795,0,1702904577,12963.564072539994,138.91219965000346,54309.37931592001 2023-12-18,13:02:59.000,352,11112432,-795,0,1702904578,12963.638171949999,139.01088747000176,54309.49110984 2023-12-18,13:03:00.000,352,11112476,-795,0,1702904579,12963.597754089998,139.1025261600007,54309.60989088 2023-12-18,13:03:01.000,352,11112443,-795,0,1702904580,12963.71227135999,139.14482094000414,54309.75662040001 2023-12-18,13:03:02.000,352,11112422,-795,0,1702904581,12963.81331600999,139.15891920000286,54309.79854312 2023-12-18,13:03:03.000,352,11112441,-795,0,1702904582,12964.008668999995,139.19416484999965,54309.861427200005 2023-12-18,13:03:04.000,352,11112423,-795,0,1702904583,12964.1433952,139.201213979999,54309.812517360006 2023-12-18,13:03:05.000,352,11112440,-795,0,1702904584,12964.345484500001,139.30695093000395,54310.00116960001 2023-12-18,13:03:06.000,352,11112419,-795,0,1702904585,12964.486947010002,139.32104919000267,54310.14091200001 2023-12-18,13:03:07.000,352,11112431,-795,0,1702904586,12964.608200590003,139.37039309999818,54310.196808960005 2023-12-18,13:03:08.000,352,11112444,-795,0,1702904587,12964.614936899998,139.48317918000248,54310.28764152001 2023-12-18,13:03:09.000,352,11112470,-795,0,1702904588,12964.796817269998,139.51842482999928,54310.40642256001 2023-12-18,13:03:10.000,352,11112463,-795,0,1702904589,12965.025851809994,139.57481787000143,54310.59507480001 2023-12-18,13:03:11.000,352,11112426,-795,0,1702904590,12965.23467741999,139.56776874000207,54310.71385584 2023-12-18,13:03:12.000,352,11112485,-795,0,1702904591,12965.38287624,139.63826004000293,54310.8046884 2023-12-18,13:03:13.000,352,11112428,-795,0,1702904592,12965.699482809992,139.6805548199991,54310.76276568001 2023-12-18,13:03:14.000,352,11112363,-795,0,1702904593,12965.975671519998,139.7439969900006,54310.916482320004 2023-12-18,13:03:15.000,352,11112463,-795,0,1702904594,12966.35964119,139.82153742000082,54311.1191088 2023-12-18,13:03:16.000,352,11112461,-795,0,1702904595,12966.656038829991,139.9061269800004,54311.272825440006 2023-12-18,13:03:17.000,352,11112499,-795,0,1702904596,12966.797501339992,140.01186392999807,54311.34968376 2023-12-18,13:03:18.000,352,11112416,-795,0,1702904597,12966.912018609997,140.0894043599983,54311.468464800004 2023-12-18,13:03:19.000,352,11112415,-795,0,1702904598,12967.120844219993,140.18104305000452,54311.67109128 2023-12-18,13:03:20.000,352,11112487,-795,0,1702904599,12967.376823999999,140.2656326100041,54311.754936720004 2023-12-18,13:03:21.000,352,11112455,-795,0,1702904600,12967.585649609995,140.3361239099977,54311.83878216 2023-12-18,13:03:22.000,352,11112475,-795,0,1702904601,12967.875310939991,140.24448521999875,54311.922627600004 2023-12-18,13:03:23.000,352,11112446,-795,0,1702904602,12968.198653819993,140.21628870000131,54311.99948592 2023-12-18,13:03:24.000,352,11112428,-795,0,1702904603,12968.535469319999,140.18104305000452,54312.258009360005 2023-12-18,13:03:25.000,352,11112465,-795,0,1702904604,12968.97332946999,140.11055175000365,54312.50255856 2023-12-18,13:03:26.000,352,11112431,-795,0,1702904605,12969.249518179997,140.04006045000278,54312.64928808 2023-12-18,13:03:27.000,352,11112488,-795,0,1702904606,12969.532443199998,140.04710958000214,54312.75409488001 2023-12-18,13:03:28.000,352,11112423,-795,0,1702904607,12969.694114639999,139.94842176000384,54312.57941688 2023-12-18,13:03:29.000,352,11112486,-795,0,1702904608,12969.89620394,139.93432349999784,54312.928772880005 2023-12-18,13:03:30.000,352,11112415,-795,0,1702904609,12970.05787538,139.96252002000256,54313.11043800001 2023-12-18,13:03:31.000,352,11112441,-795,0,1702904610,12970.300382540001,139.89907785000105,54313.22223192 2023-12-18,13:03:32.000,352,11112473,-795,0,1702904611,12970.522680770002,139.83563567999954,54313.28511600001 2023-12-18,13:03:33.000,352,11112400,-795,0,1702904612,12970.771924239998,139.83563567999954,54313.36896144 2023-12-18,13:03:34.000,352,11112484,-795,0,1702904613,12971.142421289995,139.82153742000082,54313.68338184 2023-12-18,13:03:35.000,352,11112395,-795,0,1702904614,12971.324301659995,139.82153742000082,54313.60652352 2023-12-18,13:03:36.000,352,11112425,-795,0,1702904615,12971.634171919992,139.81448829000146,54313.85805984001 2023-12-18,13:03:37.000,352,11112411,-795,0,1702904616,12971.863206460002,139.7439969900006,54313.983828000004 2023-12-18,13:03:38.000,352,11112450,-795,0,1702904617,12972.132658859999,139.6453091700023,54314.10959616 2023-12-18,13:03:39.000,352,11112428,-795,0,1702904618,12972.381902329995,139.51137569999992,54314.07466056001 2023-12-18,13:03:40.000,352,11112378,-795,0,1702904619,12972.651354729991,139.37744223000482,54314.20042872 2023-12-18,13:03:41.000,352,11112473,-795,0,1702904620,12973.015115469992,139.3351474500014,54314.52882336001 2023-12-18,13:03:42.000,352,11112458,-795,0,1702904621,12973.149841669998,139.40563875000225,54314.32619688 2023-12-18,13:03:43.000,352,11112394,-795,0,1702904622,12973.50686609999,139.4620317900044,54314.57074608 2023-12-18,13:03:44.000,352,11112348,-795,0,1702904623,12973.79652743,139.51137569999992,54314.7524112 2023-12-18,13:03:45.000,352,11112444,-795,0,1702904624,12974.106397689997,139.53957222000463,54314.87119224 2023-12-18,13:03:46.000,352,11112449,-795,0,1702904625,12974.382586399988,139.49022831000184,54315.04587024 2023-12-18,13:03:47.000,352,11112439,-795,0,1702904626,12974.618357249994,139.4479335299984,54315.07381872 2023-12-18,13:03:48.000,352,11112452,-795,0,1702904627,12974.86760071999,139.41973701000097,54315.19259976 2023-12-18,13:03:49.000,352,11112439,-795,0,1702904628,12975.190943599991,139.37744223000482,54315.58387848001 2023-12-18,13:03:50.000,352,11112482,-795,0,1702904629,12975.366087659997,139.34219658000075,54315.61881408 2023-12-18,13:03:51.000,352,11112452,-795,0,1702904630,12975.453659689992,139.41973701000097,54315.8354148 2023-12-18,13:03:52.000,352,11112450,-795,0,1702904631,12975.729848399998,139.53957222000463,54315.93323448 2023-12-18,13:03:53.000,352,11112421,-795,0,1702904632,12975.999300799995,139.53957222000463,54316.00310568 2023-12-18,13:03:54.000,352,11112362,-795,0,1702904633,12976.3361163,139.5959652599995,54316.163809440004 2023-12-18,13:03:55.000,352,11112432,-795,0,1702904634,12976.679668110002,139.61711265000486,54316.38739728 2023-12-18,13:03:56.000,352,11112525,-795,0,1702904635,12977.097319329994,139.7087513400038,54316.58303664 2023-12-18,13:03:57.000,352,11112480,-795,0,1702904636,12977.39371697,139.67350568999973,54316.8136116 2023-12-18,13:03:58.000,352,11112453,-795,0,1702904637,12977.568861029991,139.70170221000444,54316.89745704001 2023-12-18,13:03:59.000,352,11112459,-795,0,1702904638,12977.919149150002,139.66645656000037,54317.22585168 2023-12-18,13:04:00.000,352,11112391,-795,0,1702904639,12978.107765829998,139.78629177000403,54317.302709999996 2023-12-18,13:04:01.000,352,11112450,-795,0,1702904640,12978.377218229994,139.71580047000316,54317.53328496 2023-12-18,13:04:02.000,352,11112439,-795,0,1702904641,12978.65340694,139.72989873000188,54317.72892432 2023-12-18,13:04:03.000,352,11112465,-795,0,1702904642,12978.889177789992,139.61711265000486,54317.73591144001 2023-12-18,13:04:04.000,352,11112437,-795,0,1702904643,12979.246202219998,139.532523089998,54317.93853792 2023-12-18,13:04:05.000,352,11112490,-795,0,1702904644,12979.697534989995,139.532523089998,54318.16911288001 2023-12-18,13:04:06.000,352,11112492,-795,0,1702904645,12979.980460009996,139.53957222000463,54318.511481760004 2023-12-18,13:04:07.000,352,11112451,-795,0,1702904646,12980.182549309997,139.5607196100027,54318.69314688001 2023-12-18,13:04:08.000,352,11112447,-795,0,1702904647,12980.350957059993,139.68760394999845,54318.83987640001 2023-12-18,13:04:09.000,352,11112471,-795,0,1702904648,12980.478946949988,139.659407430001,54318.86083776001 2023-12-18,13:04:10.000,352,11112376,-795,0,1702904649,12980.640618389989,139.66645656000037,54319.05647712001 2023-12-18,13:04:11.000,352,11112463,-795,0,1702904650,12980.88312554999,139.66645656000037,54319.27307784001 2023-12-18,13:04:12.000,352,11112478,-795,0,1702904651,12981.08521484999,139.6453091700023,54319.33596192 2023-12-18,13:04:13.000,352,11112451,-795,0,1702904652,12981.381612489997,139.659407430001,54319.66435656 2023-12-18,13:04:14.000,352,11112476,-795,0,1702904653,12981.610647029993,139.63826004000293,54319.79012472 2023-12-18,13:04:15.000,352,11112486,-795,0,1702904654,12981.947462529999,139.67350568999973,54320.10454512 2023-12-18,13:04:16.000,352,11112439,-795,0,1702904655,12982.16302444999,139.66645656000037,54320.28621024 2023-12-18,13:04:17.000,352,11112458,-795,0,1702904656,12982.452685780001,139.58891613000014,54320.34909432001 2023-12-18,13:04:18.000,352,11112517,-795,0,1702904657,12982.627829839992,139.51137569999992,54320.50281096 2023-12-18,13:04:19.000,352,11112465,-795,0,1702904658,12982.769292349993,139.39154049000354,54320.523772320004 2023-12-18,13:04:20.000,352,11112518,-795,0,1702904659,12982.829919139993,139.37039309999818,54320.60063064 2023-12-18,13:04:21.000,352,11112453,-795,0,1702904660,12983.072426299994,139.3985896200029,54320.87312832001 2023-12-18,13:04:22.000,352,11112488,-795,0,1702904661,12982.991590579993,139.51842482999928,54320.94299952 2023-12-18,13:04:23.000,352,11112481,-795,0,1702904662,12983.052217369994,139.61006351999822,54320.83819272 2023-12-18,13:04:24.000,352,11112434,-795,0,1702904663,12983.153262019994,139.72989873000188,54320.99889648001 2023-12-18,13:04:25.000,352,11112492,-795,0,1702904664,12983.32166976999,139.81448829000146,54321.06178056 2023-12-18,13:04:26.000,352,11112459,-795,0,1702904665,12983.42945073,139.92022523999913,54321.18754872001 2023-12-18,13:04:27.000,352,11112425,-795,0,1702904666,12983.564176929991,139.96956915000192,54321.30632976001 2023-12-18,13:04:28.000,352,11112411,-795,0,1702904667,12983.55070431,140.03301132000342,54321.33427824001 2023-12-18,13:04:29.000,352,11112447,-795,0,1702904668,12983.725848369992,140.0189130600047,54321.51594336 2023-12-18,13:04:30.000,352,11112483,-795,0,1702904669,12983.847101949992,139.96956915000192,54321.67664712 2023-12-18,13:04:31.000,352,11112462,-795,0,1702904670,12983.995300770002,139.91317610999977,54321.746518320004 2023-12-18,13:04:32.000,352,11112436,-795,0,1702904671,12984.163708519998,139.88497959000233,54321.85831224001 2023-12-18,13:04:33.000,352,11112441,-795,0,1702904672,12984.31864364999,139.92727436999849,54321.886260720006 2023-12-18,13:04:34.000,352,11112452,-795,0,1702904673,12984.48031508999,140.0189130600047,54321.97010616 2023-12-18,13:04:35.000,352,11112385,-795,0,1702904674,12984.76997642,140.04710958000214,54322.12382280001 2023-12-18,13:04:36.000,352,11112435,-795,0,1702904675,12984.985538339992,140.0541587100015,54322.25657808 2023-12-18,13:04:37.000,352,11112435,-795,0,1702904676,12985.160682399997,140.01186392999807,54322.2985008 2023-12-18,13:04:38.000,352,11112468,-795,0,1702904677,12985.376244319988,140.0541587100015,54322.45920456001 2023-12-18,13:04:39.000,352,11112505,-795,0,1702904678,12985.544652069999,140.04006045000278,54322.49414016 2023-12-18,13:04:40.000,352,11112444,-795,0,1702904679,12985.652433029994,140.0189130600047,54322.45920456001 2023-12-18,13:04:41.000,352,11112466,-795,0,1702904680,12985.894940189995,139.9554708900032,54322.68977952 2023-12-18,13:04:42.000,352,11112478,-795,0,1702904681,12985.874731259995,139.89907785000105,54322.59894696001 2023-12-18,13:04:43.000,352,11112462,-795,0,1702904682,12985.96230328999,139.8074391600021,54322.64086968 2023-12-18,13:04:44.000,352,11112479,-795,0,1702904683,12986.002721149991,139.87793046000297,54322.871444640004 2023-12-18,13:04:45.000,352,11112472,-795,0,1702904684,12986.211546760002,139.94842176000384,54323.15092944001 2023-12-18,13:04:46.000,352,11112408,-795,0,1702904685,12986.312591410002,140.03301132000342,54323.26272336 2023-12-18,13:04:47.000,352,11112445,-795,0,1702904686,12986.460790229998,140.1528465299998,54323.36054304 2023-12-18,13:04:48.000,352,11112451,-795,0,1702904687,12986.582043809998,140.25858348000475,54323.325607440005 2023-12-18,13:04:49.000,352,11112427,-795,0,1702904688,12986.871705139994,140.25858348000475,54323.51425968001 2023-12-18,13:04:50.000,352,11112406,-795,0,1702904689,12987.0468492,140.2515343499981,54323.68195056001 2023-12-18,13:04:51.000,352,11112447,-795,0,1702904690,12987.14115753999,140.27973087000282,54323.765796 2023-12-18,13:04:52.000,352,11112444,-795,0,1702904691,12987.289356360001,140.29382913000154,54323.80073160001 2023-12-18,13:04:53.000,352,11112529,-795,0,1702904692,12987.491445660002,140.34317304000433,54323.9754096 2023-12-18,13:04:54.000,352,11112484,-795,0,1702904693,12987.680062339998,140.38546782000049,54324.12213912 2023-12-18,13:04:55.000,352,11112461,-795,0,1702904694,12987.936042119989,140.448909990002,54324.3597012 2023-12-18,13:04:56.000,352,11112463,-795,0,1702904695,12988.212230829995,140.5123521600035,54324.52040496001 2023-12-18,13:04:57.000,352,11112478,-795,0,1702904696,12988.48841954,140.5123521600035,54324.62521176 2023-12-18,13:04:58.000,352,11112498,-795,0,1702904697,12988.710717770002,140.448909990002,54324.716044320005 2023-12-18,13:04:59.000,352,11112440,-795,0,1702904698,12988.939752309998,140.39251694999984,54324.813864 2023-12-18,13:05:00.000,352,11112441,-795,0,1702904699,12989.101423749999,140.42071347000456,54324.98155488 2023-12-18,13:05:01.000,352,11112469,-795,0,1702904700,12989.47865710999,140.50530303000414,54325.31693664 2023-12-18,13:05:02.000,352,11112494,-795,0,1702904701,12989.59991068999,140.50530303000414,54325.29597528 2023-12-18,13:05:03.000,352,11112471,-795,0,1702904702,12989.815472609997,140.47005738000007,54325.37982072001 2023-12-18,13:05:04.000,352,11112404,-795,0,1702904703,12990.024298219992,140.42776260000392,54325.49860176001 2023-12-18,13:05:05.000,352,11112437,-795,0,1702904704,12990.300486929998,140.38546782000049,54325.68026688 2023-12-18,13:05:06.000,352,11112417,-795,0,1702904705,12990.529521469995,140.2515343499981,54325.7571252 2023-12-18,13:05:07.000,352,11112471,-795,0,1702904706,12990.650775049995,140.18809218000388,54325.72917672 2023-12-18,13:05:08.000,352,11112494,-795,0,1702904707,12990.852864349996,140.23038696000003,54325.91084184001 2023-12-18,13:05:09.000,352,11112476,-795,0,1702904708,12991.196416159997,140.28678000000218,54326.13442968 2023-12-18,13:05:10.000,352,11112475,-795,0,1702904709,12991.398505459998,140.31497651999962,54326.30910768 2023-12-18,13:05:11.000,352,11112458,-795,0,1702904710,12991.63427630999,140.35727130000305,54326.43487584001 2023-12-18,13:05:12.000,352,11112416,-795,0,1702904711,12991.82289299,140.42776260000392,54326.53269552001 2023-12-18,13:05:13.000,352,11112431,-795,0,1702904712,12992.03845490999,140.45595912000135,54326.462824320006 2023-12-18,13:05:14.000,352,11112399,-795,0,1702904713,12992.280962069992,140.40661520999856,54326.61654096 2023-12-18,13:05:15.000,352,11112476,-795,0,1702904714,12992.557150779998,140.4841556399988,54326.798206080006 2023-12-18,13:05:16.000,352,11112400,-795,0,1702904715,12992.799657939999,140.4630082500007,54327.05672952001 2023-12-18,13:05:17.000,352,11112468,-795,0,1702904716,12993.12300082,140.41366433999792,54327.15454920001 2023-12-18,13:05:18.000,352,11112443,-795,0,1702904717,12993.352035359996,140.3361239099977,54327.21743328 2023-12-18,13:05:19.000,352,11112527,-795,0,1702904718,12993.560860969992,140.3502221700037,54327.25236888001 2023-12-18,13:05:20.000,352,11112401,-795,0,1702904719,12993.783159199993,140.34317304000433,54327.434034 2023-12-18,13:05:21.000,352,11112428,-795,0,1702904720,12993.843785989993,140.44186086000263,54327.53884080001 2023-12-18,13:05:22.000,352,11112400,-795,0,1702904721,12993.917885399998,140.49825390000478,54327.7135188 2023-12-18,13:05:23.000,352,11112388,-795,0,1702904722,12993.938094329998,140.72382605999883,54327.72749304001 2023-12-18,13:05:24.000,352,11112481,-795,0,1702904723,12994.045875289994,140.9212017000027,54327.83229984 2023-12-18,13:05:25.000,352,11112423,-795,0,1702904724,12994.26143721,141.06218430000445,54328.16069448001 2023-12-18,13:05:26.000,352,11112478,-795,0,1702904725,12994.450053889996,141.13267559999804,54328.237552800005 2023-12-18,13:05:27.000,352,11112460,-795,0,1702904726,12994.638670569992,141.1538229900034,54328.356333840005 2023-12-18,13:05:28.000,352,11112391,-795,0,1702904727,12994.766660460002,141.12562646999868,54328.307424000006 2023-12-18,13:05:29.000,352,11112464,-795,0,1702904728,12994.881177729992,141.13267559999804,54328.50306336 2023-12-18,13:05:30.000,352,11112429,-795,0,1702904729,12995.036112859998,141.13267559999804,54328.68472848001 2023-12-18,13:05:31.000,352,11112419,-795,0,1702904730,12995.150630129989,141.1538229900034,54328.82447088 2023-12-18,13:05:32.000,352,11112437,-795,0,1702904731,12995.211256919989,141.1538229900034,54328.9362648 2023-12-18,13:05:33.000,352,11112469,-795,0,1702904732,12995.47397300999,141.21021602999826,54329.13190416 2023-12-18,13:05:34.000,352,11112420,-795,0,1702904733,12995.69627123999,141.23841255000298,54329.38344048001 2023-12-18,13:05:35.000,352,11112412,-795,0,1702904734,12995.736689099991,141.19611776999955,54329.530170000005 2023-12-18,13:05:36.000,352,11112422,-795,0,1702904735,12995.817524819991,141.19611776999955,54329.68388664 2023-12-18,13:05:37.000,352,11112467,-795,0,1702904736,12995.837733749991,141.23841255000298,54329.76773208001 2023-12-18,13:05:38.000,352,11112397,-795,0,1702904737,12995.905096850001,141.25955994000105,54329.78869344001 2023-12-18,13:05:39.000,352,11112480,-795,0,1702904738,12996.012877809997,141.28070732999913,54330.033242640005 2023-12-18,13:05:40.000,352,11112421,-795,0,1702904739,12996.039823049992,141.40759167000215,54330.1590108 2023-12-18,13:05:41.000,352,11112464,-795,0,1702904740,12996.107186150002,141.43578818999958,54330.30574032 2023-12-18,13:05:42.000,352,11112484,-795,0,1702904741,12996.248648659988,141.4498864499983,54330.34067592001 2023-12-18,13:05:43.000,352,11112453,-795,0,1702904742,12996.248648659988,141.43578818999958,54330.347663040004 2023-12-18,13:05:44.000,352,11112416,-795,0,1702904743,12996.268857589988,141.4005425400028,54330.40356 2023-12-18,13:05:45.000,352,11112465,-795,0,1702904744,12996.262121279993,141.37234601999808,54330.32670168 2023-12-18,13:05:46.000,352,11112483,-795,0,1702904745,12996.369902239989,141.35119863,54330.55727664001 2023-12-18,13:05:47.000,352,11112480,-795,0,1702904746,12996.403583789994,141.4639847100043,54330.704006160006 2023-12-18,13:05:48.000,352,11112409,-795,0,1702904747,12996.47094688999,141.47808297000302,54330.82977432 2023-12-18,13:05:49.000,352,11112398,-795,0,1702904748,12996.450737959989,141.5133286199998,54330.82977432 2023-12-18,13:05:50.000,352,11112439,-795,0,1702904749,12996.390111169989,141.4992303600011,54330.89964552 2023-12-18,13:05:51.000,352,11112502,-795,0,1702904750,12996.349693309989,141.52742687999853,54331.02541368 2023-12-18,13:05:52.000,352,11112458,-795,0,1702904751,12996.316011759998,141.47103384000366,54331.039387920006 2023-12-18,13:05:53.000,352,11112486,-795,0,1702904752,12996.275593899998,141.49218123000173,54330.94156824001 2023-12-18,13:05:54.000,352,11112452,-795,0,1702904753,12996.322748069993,141.44283731999894,54330.95554248 2023-12-18,13:05:55.000,352,11112446,-795,0,1702904754,12996.356429619998,141.57677079000132,54330.9974652 2023-12-18,13:05:56.000,352,11112458,-795,0,1702904755,12996.430529029989,141.63316383000347,54331.137207600004 2023-12-18,13:05:57.000,352,11112473,-795,0,1702904756,12996.585464159994,141.6472620900022,54331.22105304 2023-12-18,13:05:58.000,352,11112449,-795,0,1702904757,12996.646090949995,141.63316383000347,54331.186117440004 2023-12-18,13:05:59.000,352,11112401,-795,0,1702904758,12996.625882019995,141.58381992000068,54331.19310456 2023-12-18,13:06:00.000,352,11112447,-795,0,1702904759,12996.545046299994,141.5979181799994,54331.24900152001 2023-12-18,13:06:01.000,352,11112448,-795,0,1702904760,12996.457474269999,141.55562340000324,54331.325859840006 2023-12-18,13:06:02.000,352,11112485,-795,0,1702904761,12996.423792719994,141.60496730999876,54331.33983408 2023-12-18,13:06:03.000,352,11112436,-795,0,1702904762,12996.322748069993,141.73890078000113,54331.17913032001 2023-12-18,13:06:04.000,352,11112440,-795,0,1702904763,12996.322748069993,141.83053947000008,54331.186117440004 2023-12-18,13:06:05.000,352,11112464,-795,0,1702904764,12996.457474269999,141.9080799000003,54331.43066664 2023-12-18,13:06:06.000,352,11112483,-795,0,1702904765,12996.565255229994,141.83053947000008,54331.472589360004 2023-12-18,13:06:07.000,352,11112451,-795,0,1702904766,12996.666299879995,141.7107042600037,54331.40970528 2023-12-18,13:06:08.000,352,11112434,-795,0,1702904767,12996.72019036,141.55562340000324,54331.28393712 2023-12-18,13:06:09.000,352,11112405,-795,0,1702904768,12996.787553459995,141.4005425400028,54331.3118856 2023-12-18,13:06:10.000,352,11112506,-795,0,1702904769,12996.89533441999,141.3793951500047,54331.493550720006 2023-12-18,13:06:11.000,352,11112416,-795,0,1702904770,12997.009851689996,141.34414950000064,54331.451628 2023-12-18,13:06:12.000,352,11112448,-795,0,1702904771,12997.184995750002,141.4005425400028,54331.52848632 2023-12-18,13:06:13.000,352,11112443,-795,0,1702904772,12997.380348739993,141.4992303600011,54331.493550720006 2023-12-18,13:06:14.000,352,11112419,-795,0,1702904773,12997.602646969994,141.58381992000068,54331.542460560006 2023-12-18,13:06:15.000,352,11112442,-795,0,1702904774,12997.77779103,141.67545860999962,54331.661241600006 2023-12-18,13:06:16.000,352,11112426,-795,0,1702904775,12997.77779103,141.76709729999857,54331.64726736 2023-12-18,13:06:17.000,352,11112445,-795,0,1702904776,12997.85189043999,141.80234295000264,54331.6961772 2023-12-18,13:06:18.000,352,11112476,-795,0,1702904777,12997.87883568,141.79529382000328,54331.661241600006 2023-12-18,13:06:19.000,352,11112428,-795,0,1702904778,12998.01356187999,141.81644121000136,54331.72412568 2023-12-18,13:06:20.000,352,11112428,-795,0,1702904779,12998.10113391,141.83758859999944,54331.91976504001 2023-12-18,13:06:21.000,352,11112457,-795,0,1702904780,12998.188705939996,141.83758859999944,54332.045533200006 2023-12-18,13:06:22.000,352,11112465,-795,0,1702904781,12998.175233319991,141.83758859999944,54331.96867488001 2023-12-18,13:06:23.000,352,11112437,-795,0,1702904782,12998.09439759999,141.81644121000136,54331.877842320006 2023-12-18,13:06:24.000,352,11112425,-795,0,1702904783,12998.155024389991,141.7107042600037,54331.996623360006 2023-12-18,13:06:25.000,352,11112443,-795,0,1702904784,12998.107870219996,141.6261147000041,54332.05252032 2023-12-18,13:06:26.000,352,11112446,-795,0,1702904785,12998.00008926,141.52742687999853,54332.10841728 2023-12-18,13:06:27.000,352,11112444,-795,0,1702904786,12997.824945199995,141.4639847100043,54331.9407264 2023-12-18,13:06:28.000,352,11112434,-795,0,1702904787,12997.79799996,141.4498864499983,54331.98963624001 2023-12-18,13:06:29.000,352,11112450,-795,0,1702904788,12997.804736269994,141.40759167000215,54332.00361048 2023-12-18,13:06:30.000,352,11112396,-795,0,1702904789,12997.905780919995,141.32300211000256,54332.164314240006 2023-12-18,13:06:31.000,352,11112409,-795,0,1702904790,12998.006825569995,141.2666090700004,54332.164314240006 2023-12-18,13:06:32.000,352,11112438,-795,0,1702904791,12998.09439759999,141.13267559999804,54332.213224080006 2023-12-18,13:06:33.000,352,11112419,-795,0,1702904792,12998.188705939996,140.99169300000358,54332.07348168 2023-12-18,13:06:34.000,352,11112472,-795,0,1702904793,12998.323432140001,140.76612084000226,54332.12937864 2023-12-18,13:06:35.000,352,11112447,-795,0,1702904794,12998.370586309997,140.63218736999988,54332.17828848 2023-12-18,13:06:36.000,352,11112481,-795,0,1702904795,12998.411004169997,140.55464693999966,54332.27610816 2023-12-18,13:06:37.000,352,11112436,-795,0,1702904796,12998.289750589996,140.57579432999773,54332.20623696001 2023-12-18,13:06:38.000,352,11112414,-795,0,1702904797,12998.242596420001,140.51940129000286,54332.192262720004 2023-12-18,13:06:39.000,352,11112467,-795,0,1702904798,12998.222387490001,140.58989259000373,54332.24815968 2023-12-18,13:06:40.000,352,11112418,-795,0,1702904799,12998.20217856,140.49120476999815,54332.24815968 2023-12-18,13:06:41.000,352,11112470,-795,0,1702904800,12998.195442249991,140.40661520999856,54332.30405664001 2023-12-18,13:06:42.000,352,11112434,-795,0,1702904801,12998.330168449997,140.23038696000003,54332.32501800001 2023-12-18,13:06:43.000,352,11112438,-795,0,1702904802,12998.215651179991,140.14579740000045,54332.12937864 2023-12-18,13:06:44.000,352,11112451,-795,0,1702904803,12998.1617607,140.09645348999766,54332.19924984 2023-12-18,13:06:45.000,352,11112454,-795,0,1702904804,12998.12134284,140.07530609999958,54332.29706952 2023-12-18,13:06:46.000,352,11112446,-795,0,1702904805,12998.00008926,140.08235522999894,54332.19924984 2023-12-18,13:06:47.000,352,11112454,-795,0,1702904806,12998.047243429995,140.1528465299998,54332.3948892 2023-12-18,13:06:48.000,352,11112440,-795,0,1702904807,12998.067452359996,140.1387482700011,54332.18527560001 2023-12-18,13:06:49.000,352,11112425,-795,0,1702904808,12998.148288079996,140.117600880003,54332.164314240006 2023-12-18,13:06:50.000,352,11112496,-795,0,1702904809,12998.296486899992,140.08235522999894,54332.35296648001 2023-12-18,13:06:51.000,352,11112504,-795,0,1702904810,12998.384058930002,139.9554708900032,54332.40187632001 2023-12-18,13:06:52.000,352,11112464,-795,0,1702904811,12998.323432140001,139.88497959000233,54332.33899224 2023-12-18,13:06:53.000,352,11112475,-795,0,1702904812,12998.323432140001,139.87793046000297,54332.44379904 2023-12-18,13:06:54.000,352,11112473,-795,0,1702904813,12998.417740479992,139.83563567999954,54332.548605840006 2023-12-18,13:06:55.000,352,11112491,-795,0,1702904814,12998.444685720002,139.8567830700049,54332.49270888001 2023-12-18,13:06:56.000,352,11112449,-795,0,1702904815,12998.343641070001,139.9061269800004,54332.44379904 2023-12-18,13:06:57.000,352,11112448,-795,0,1702904816,12998.357113689992,139.97661828000128,54332.37392784001 2023-12-18,13:06:58.000,352,11112507,-795,0,1702904817,12998.518785129992,140.0189130600047,54332.50668312 2023-12-18,13:06:59.000,352,11112486,-795,0,1702904818,12998.794973839998,140.04710958000214,54332.65341264 2023-12-18,13:07:00.000,352,11112447,-795,0,1702904819,12998.99032682999,140.0048147999987,54332.667386880006 2023-12-18,13:07:01.000,352,11112458,-795,0,1702904820,12998.99032682999,139.97661828000128,54332.58354144 2023-12-18,13:07:02.000,352,11112492,-795,0,1702904821,12999.104844099995,139.83563567999954,54332.63245128 2023-12-18,13:07:03.000,352,11112460,-795,0,1702904822,12998.963381589994,139.68760394999845,54332.56258008 2023-12-18,13:07:04.000,352,11112441,-795,0,1702904823,12998.90949110999,139.60301438999886,54332.61847704001 2023-12-18,13:07:05.000,352,11112467,-795,0,1702904824,12998.848864319989,139.55367048000335,54332.50668312 2023-12-18,13:07:06.000,352,11112479,-795,0,1702904825,12998.869073249989,139.532523089998,54332.4647604 2023-12-18,13:07:07.000,352,11112485,-795,0,1702904826,12998.808446459989,139.53957222000463,54332.30405664001 2023-12-18,13:07:08.000,352,11112463,-795,0,1702904827,12998.835391699999,139.50432657000056,54332.35296648001 2023-12-18,13:07:09.000,352,11112450,-795,0,1702904828,12998.828655389989,139.49022831000184,54332.30405664001 2023-12-18,13:07:10.000,352,11112438,-795,0,1702904829,12998.963381589994,139.40563875000225,54332.38790208 2023-12-18,13:07:11.000,352,11112426,-795,0,1702904830,12999.104844099995,139.24350876000244,54332.548605840006 2023-12-18,13:07:12.000,352,11112441,-795,0,1702904831,12999.2395703,139.10957529000007,54332.45777328 2023-12-18,13:07:13.000,352,11112465,-795,0,1702904832,12999.407978049996,139.01088747000176,54332.40187632001 2023-12-18,13:07:14.000,352,11112416,-795,0,1702904833,12999.616803659992,138.9051505200041,54332.38790208 2023-12-18,13:07:15.000,352,11112418,-795,0,1702904834,12999.866047129988,138.81351182999788,54332.6045028 2023-12-18,13:07:16.000,352,11112442,-795,0,1702904835,13000.047927499989,138.77826618000108,54332.65341264 2023-12-18,13:07:17.000,352,11112527,-795,0,1702904836,13000.16918107999,138.78531531000044,54332.6045028 2023-12-18,13:07:18.000,352,11112433,-795,0,1702904837,13000.324116209995,138.67252923000342,54332.716296720006 2023-12-18,13:07:19.000,352,11112446,-795,0,1702904838,13000.566623369996,138.6443327099987,54332.87001336 2023-12-18,13:07:20.000,352,11112465,-795,0,1702904839,13000.755240049992,138.67252923000342,54332.89097472 2023-12-18,13:07:21.000,352,11112478,-795,0,1702904840,13000.829339459997,138.7289222699983,54332.863026240004 2023-12-18,13:07:22.000,352,11112427,-795,0,1702904841,13000.937120419992,138.73597139999765,54332.883987600006 2023-12-18,13:07:23.000,352,11112469,-795,0,1702904842,13001.031428759998,138.67957836000278,54332.765206560005 2023-12-18,13:07:24.000,352,11112405,-795,0,1702904843,13001.280672229994,138.6936766200015,54332.78616792001 2023-12-18,13:07:25.000,352,11112498,-795,0,1702904844,13001.604015109995,138.78531531000044,54333.15648528 2023-12-18,13:07:26.000,352,11112426,-795,0,1702904845,13001.65116927999,138.8910522599981,54333.19142088001 2023-12-18,13:07:27.000,352,11112393,-795,0,1702904846,13001.59054248999,138.9756418199977,54333.26129208001 2023-12-18,13:07:28.000,352,11112406,-795,0,1702904847,13001.46928890999,138.99678921000304,54333.15648528 2023-12-18,13:07:29.000,352,11112451,-795,0,1702904848,13001.422134739994,138.99678921000304,54333.31020192001 2023-12-18,13:07:30.000,352,11112423,-795,0,1702904849,13001.422134739994,138.9756418199977,54333.54077688 2023-12-18,13:07:31.000,352,11112514,-795,0,1702904850,13001.300881159994,138.84875748000195,54333.46391856 2023-12-18,13:07:32.000,352,11112450,-795,0,1702904851,13001.300881159994,138.757118790003,54333.533789760004 2023-12-18,13:07:33.000,352,11112469,-795,0,1702904852,13001.40866211999,138.67957836000278,54333.64558368001 2023-12-18,13:07:34.000,352,11112449,-795,0,1702904853,13001.664641899995,138.65138183999807,54333.841223040006 2023-12-18,13:07:35.000,352,11112437,-795,0,1702904854,13001.81957703,138.6090870600019,54333.90410712 2023-12-18,13:07:36.000,352,11112412,-795,0,1702904855,13001.900412750001,138.6090870600019,54333.91109424001 2023-12-18,13:07:37.000,352,11112446,-795,0,1702904856,13001.920621680001,138.55974314999912,54333.83423592001 2023-12-18,13:07:38.000,352,11112441,-795,0,1702904857,13001.974512159992,138.58089054000448,54333.98096544001 2023-12-18,13:07:39.000,352,11112455,-795,0,1702904858,13002.048611569997,138.63728357999935,54334.176604800006 2023-12-18,13:07:40.000,352,11112450,-795,0,1702904859,13002.035138949992,138.6443327099987,54334.372244160004 2023-12-18,13:07:41.000,352,11112429,-795,0,1702904860,13002.048611569997,138.62318532000063,54334.5259608 2023-12-18,13:07:42.000,352,11112460,-795,0,1702904861,13002.115974669992,138.55269401999976,54334.560896400006 2023-12-18,13:07:43.000,352,11112520,-795,0,1702904862,13002.318063969993,138.5456448900004,54334.58185776001 2023-12-18,13:07:44.000,352,11112395,-795,0,1702904863,13002.446053859989,138.53154663000169,54334.62378048 2023-12-18,13:07:45.000,352,11112435,-795,0,1702904864,13002.621197919994,138.56679227999848,54334.7355744 2023-12-18,13:07:46.000,352,11112437,-795,0,1702904865,13002.641406849994,138.62318532000063,54334.81243272 2023-12-18,13:07:47.000,352,11112369,-795,0,1702904866,13002.513416959999,138.67252923000342,54334.72160016001 2023-12-18,13:07:48.000,352,11112443,-795,0,1702904867,13002.385427069989,138.82761009000387,54334.95916224 2023-12-18,13:07:49.000,352,11112483,-795,0,1702904868,13002.533625889999,138.92629791000218,54335.16877584 2023-12-18,13:07:50.000,352,11112431,-795,0,1702904869,13002.621197919994,139.03203485999984,54335.44127352001 2023-12-18,13:07:51.000,352,11112480,-795,0,1702904870,13002.742451499995,139.0672805100039,54335.59499016 2023-12-18,13:07:52.000,352,11112408,-795,0,1702904871,13002.823287219995,139.16596833000222,54335.65088712 2023-12-18,13:07:53.000,352,11112472,-795,0,1702904872,13002.904122939995,139.1871157200003,54335.69280984 2023-12-18,13:07:54.000,352,11112403,-795,0,1702904873,13003.052321759991,139.22236137000436,54335.84652648001 2023-12-18,13:07:55.000,352,11112415,-795,0,1702904874,13003.160102720001,139.21531223999773,54336.10504992 2023-12-18,13:07:56.000,352,11112437,-795,0,1702904875,13003.133157479991,139.27170527999988,54336.26575368 2023-12-18,13:07:57.000,352,11112469,-795,0,1702904876,13003.180311650001,139.2858035399986,54336.30068928 2023-12-18,13:07:58.000,352,11112479,-795,0,1702904877,13003.234202129992,139.39154049000354,54336.43344456 2023-12-18,13:07:59.000,352,11112488,-795,0,1702904878,13003.301565230002,139.4479335299984,54336.69895512 2023-12-18,13:08:00.000,352,11112455,-795,0,1702904879,13003.449764049998,139.48317918000248,54336.69895512 2023-12-18,13:08:01.000,352,11112439,-795,0,1702904880,13003.597962869993,139.5959652599995,54336.91555584 2023-12-18,13:08:02.000,352,11112428,-795,0,1702904881,13003.611435489998,139.55367048000335,54337.04831112001 2023-12-18,13:08:03.000,352,11112516,-795,0,1702904882,13003.483445600003,139.4620317900044,54337.02734976001 2023-12-18,13:08:04.000,352,11112490,-795,0,1702904883,13003.382400950002,139.44088439999905,54337.15311792 2023-12-18,13:08:05.000,352,11112448,-795,0,1702904884,13003.490181909998,139.41973701000097,54337.44657696 2023-12-18,13:08:06.000,352,11112418,-795,0,1702904885,13003.490181909998,139.4338352699997,54337.48849968 2023-12-18,13:08:07.000,352,11112428,-795,0,1702904886,13003.429555119998,139.41973701000097,54337.61426784 2023-12-18,13:08:08.000,352,11112406,-795,0,1702904887,13003.416082499993,139.41973701000097,54337.52343528001 2023-12-18,13:08:09.000,352,11112463,-795,0,1702904888,13003.550808699998,139.41973701000097,54337.747023120006 2023-12-18,13:08:10.000,352,11112474,-795,0,1702904889,13003.658589659994,139.51137569999992,54337.85182992 2023-12-18,13:08:11.000,352,11112424,-795,0,1702904890,13003.732689069999,139.532523089998,54337.90772688001 2023-12-18,13:08:12.000,352,11112427,-795,0,1702904891,13003.732689069999,139.66645656000037,54337.914714000006 2023-12-18,13:08:13.000,352,11112515,-795,0,1702904892,13003.82699740999,139.7087513400038,54338.05445640001 2023-12-18,13:08:14.000,352,11112387,-795,0,1702904893,13004.00887777999,139.77219350999803,54338.34092832001 2023-12-18,13:08:15.000,352,11112477,-795,0,1702904894,13004.09644981,139.7439969900006,54338.396825280004 2023-12-18,13:08:16.000,352,11112430,-795,0,1702904895,13004.1570766,139.83563567999954,54338.4736836 2023-12-18,13:08:17.000,352,11112445,-795,0,1702904896,13004.244648629996,139.75104611999996,54338.396825280004 2023-12-18,13:08:18.000,352,11112393,-795,0,1702904897,13004.244648629996,139.7933409000034,54338.49464496 2023-12-18,13:08:19.000,352,11112492,-795,0,1702904898,13004.440001620002,139.7933409000034,54338.65534872001 2023-12-18,13:08:20.000,352,11112452,-795,0,1702904899,13004.419792690001,139.77924264000467,54338.683297200005 2023-12-18,13:08:21.000,352,11112458,-795,0,1702904900,13004.635354609993,139.8426848099989,54339.06060168001 2023-12-18,13:08:22.000,352,11112457,-795,0,1702904901,13004.621881990002,139.91317610999977,54339.06060168001 2023-12-18,13:08:23.000,352,11112451,-795,0,1702904902,13004.601673060002,139.92022523999913,54339.01169184001 2023-12-18,13:08:24.000,352,11112408,-795,0,1702904903,13004.635354609993,140.0048147999987,54339.27021528 2023-12-18,13:08:25.000,352,11112506,-795,0,1702904904,13004.729662949998,140.02596219000407,54339.34707360001 2023-12-18,13:08:26.000,352,11112418,-795,0,1702904905,13004.648827229998,140.08235522999894,54339.36104784 2023-12-18,13:08:27.000,352,11112398,-795,0,1702904906,13004.655563539993,140.13169914000173,54339.29816376001 2023-12-18,13:08:28.000,352,11112475,-795,0,1702904907,13004.662299850002,140.22333783000067,54339.368034959996 2023-12-18,13:08:29.000,352,11112462,-795,0,1702904908,13004.864389149989,140.34317304000433,54339.6265584 2023-12-18,13:08:30.000,352,11112438,-795,0,1702904909,13005.00585165999,140.40661520999856,54339.72437808 2023-12-18,13:08:31.000,352,11112473,-795,0,1702904910,13005.17425941,140.44186086000263,54339.79424928 2023-12-18,13:08:32.000,352,11112380,-795,0,1702904911,13005.33593085,140.5123521600035,54339.85014624001 2023-12-18,13:08:33.000,352,11112408,-795,0,1702904912,13005.497602290001,140.42776260000392,54339.89905608001 2023-12-18,13:08:34.000,352,11112462,-795,0,1702904913,13005.598646940001,140.42776260000392,54339.96194016 2023-12-18,13:08:35.000,352,11112412,-795,0,1702904914,13005.618855870001,140.35727130000305,54340.08770832001 2023-12-18,13:08:36.000,352,11112461,-795,0,1702904915,13005.659273730002,140.3361239099977,54340.206489359996 2023-12-18,13:08:37.000,352,11112445,-795,0,1702904916,13005.787263619997,140.2021904400026,54340.26937344 2023-12-18,13:08:38.000,352,11112441,-795,0,1702904917,13005.881571960002,140.13169914000173,54340.34623176 2023-12-18,13:08:39.000,352,11112415,-795,0,1702904918,13005.996089229993,140.06825697000022,54340.58379384 2023-12-18,13:08:40.000,352,11112441,-795,0,1702904919,13006.056716019993,140.117600880003,54340.66065216 2023-12-18,13:08:41.000,352,11112433,-795,0,1702904920,13006.218387459994,140.04710958000214,54340.66065216 2023-12-18,13:08:42.000,352,11112421,-795,0,1702904921,13006.299223179994,140.01186392999807,54340.77244608 2023-12-18,13:08:43.000,352,11112421,-795,0,1702904922,13006.3126958,139.98366741000063,54340.68161352 2023-12-18,13:08:44.000,352,11112520,-795,0,1702904923,13006.3126958,139.94137263000448,54340.75148472 2023-12-18,13:08:45.000,352,11112481,-795,0,1702904924,13006.56867557999,139.92727436999849,54341.04494376 2023-12-18,13:08:46.000,352,11112461,-795,0,1702904925,13006.59562082,139.92022523999913,54341.06590512 2023-12-18,13:08:47.000,352,11112487,-795,0,1702904926,13006.710138089991,139.8567830700049,54341.18468616 2023-12-18,13:08:48.000,352,11112429,-795,0,1702904927,13006.662983919996,139.72989873000188,54340.82135592 2023-12-18,13:08:49.000,352,11112411,-795,0,1702904928,13006.912227389992,139.6946530799978,54341.28250584 2023-12-18,13:08:50.000,352,11112471,-795,0,1702904929,13007.067162519998,139.66645656000037,54341.28949296001 2023-12-18,13:08:51.000,352,11112512,-795,0,1702904930,13007.188416099998,139.659407430001,54341.45019672 2023-12-18,13:08:52.000,352,11112457,-795,0,1702904931,13007.121053000003,139.58891613000014,54341.464170960004 2023-12-18,13:08:53.000,352,11112403,-795,0,1702904932,13007.134525619993,139.61711265000486,54341.582952000004 2023-12-18,13:08:54.000,352,11112456,-795,0,1702904933,13007.141261930003,139.51842482999928,54341.750642880004 2023-12-18,13:08:55.000,352,11112377,-795,0,1702904934,13006.999799420002,139.4479335299984,54341.771604240006 2023-12-18,13:08:56.000,352,11112413,-795,0,1702904935,13006.824655359997,139.36334396999882,54341.8275012 2023-12-18,13:08:57.000,352,11112439,-795,0,1702904936,13006.764028569996,139.19416484999965,54341.70872016 2023-12-18,13:08:58.000,352,11112397,-795,0,1702904937,13006.65624761,139.0390839899992,54341.84147544001 2023-12-18,13:08:59.000,352,11112464,-795,0,1702904938,13006.797710120001,138.8558066100013,54341.92532088 2023-12-18,13:09:00.000,352,11112439,-795,0,1702904939,13006.804446429996,138.757118790003,54341.93230800001 2023-12-18,13:09:01.000,352,11112433,-795,0,1702904940,13006.979590490002,138.63728357999935,54341.99519208 2023-12-18,13:09:02.000,352,11112449,-795,0,1702904941,13006.993063109992,138.5949888000032,54341.988204960006 2023-12-18,13:09:03.000,352,11112464,-795,0,1702904942,13006.945908939997,138.55269401999976,54341.87641104 2023-12-18,13:09:04.000,352,11112440,-795,0,1702904943,13006.871809529992,138.61613619000127,54341.97423072 2023-12-18,13:09:05.000,352,11112476,-795,0,1702904944,13006.662983919996,138.7430205300043,54341.967243600004 2023-12-18,13:09:06.000,352,11112407,-795,0,1702904945,13006.37332259,138.78531531000044,54342.037114800005 2023-12-18,13:09:07.000,352,11112486,-795,0,1702904946,13006.049979709998,138.79941356999916,54341.8973724 2023-12-18,13:09:08.000,352,11112448,-795,0,1702904947,13005.901780890003,138.76416792000236,54341.988204960006 2023-12-18,13:09:09.000,352,11112462,-795,0,1702904948,13005.868099339998,138.70072575000086,54342.14890872001 2023-12-18,13:09:10.000,352,11112425,-795,0,1702904949,13005.814208859993,138.63023445,54342.134934480004 2023-12-18,13:09:11.000,352,11112479,-795,0,1702904950,13005.841154100002,138.4822027199989,54342.09301176 2023-12-18,13:09:12.000,352,11112452,-795,0,1702904951,13005.915253509993,138.41171141999803,54342.1419216 2023-12-18,13:09:13.000,352,11112451,-795,0,1702904952,13006.023034469988,138.3482692500038,54341.967243600004 2023-12-18,13:09:14.000,352,11112444,-795,0,1702904953,13006.124079119989,138.27777795000293,54341.98121784001 2023-12-18,13:09:15.000,352,11112446,-795,0,1702904954,13006.191442219999,138.25663056000485,54342.14890872001 2023-12-18,13:09:16.000,352,11112423,-795,0,1702904955,13006.090397569998,138.172040999998,54342.14890872001 2023-12-18,13:09:17.000,352,11112432,-795,0,1702904956,13006.036507089993,138.14384448000055,54342.086024640004 2023-12-18,13:09:18.000,352,11112407,-795,0,1702904957,13005.975880299993,138.03105840000353,54342.106986000006 2023-12-18,13:09:19.000,352,11112450,-795,0,1702904958,13005.847890409997,137.9887636200001,54342.16288296 2023-12-18,13:09:20.000,352,11112455,-795,0,1702904959,13005.659273730002,137.91827231999923,54342.19781856001 2023-12-18,13:09:21.000,352,11112465,-795,0,1702904960,13005.463920739996,137.96056710000266,54342.21877992 2023-12-18,13:09:22.000,352,11112454,-795,0,1702904961,13005.282040369995,137.91827231999923,54342.19781856001 2023-12-18,13:09:23.000,352,11112458,-795,0,1702904962,13005.059742139994,137.94646884000394,54342.05807616001 2023-12-18,13:09:24.000,352,11112381,-795,0,1702904963,13004.803762359988,137.98171449000074,54342.07903752001 2023-12-18,13:09:25.000,352,11112470,-795,0,1702904964,13004.850916529998,137.94646884000394,54342.26768976001 2023-12-18,13:09:26.000,352,11112458,-795,0,1702904965,13004.877861769994,137.78433885000413,54342.30961248 2023-12-18,13:09:27.000,352,11112427,-795,0,1702904966,13004.951961179999,137.62220886000432,54342.28865112 2023-12-18,13:09:28.000,352,11112397,-795,0,1702904967,13004.925015939989,137.48827539000195,54342.1419216 2023-12-18,13:09:29.000,352,11112428,-795,0,1702904968,13005.039533209994,137.30499801000406,54342.23974128 2023-12-18,13:09:30.000,352,11112450,-795,0,1702904969,13005.059742139994,137.1217206299989,54342.28865112 2023-12-18,13:09:31.000,352,11112405,-795,0,1702904970,13005.039533209994,137.07942585000274,54342.33057384 2023-12-18,13:09:32.000,352,11112459,-795,0,1702904971,13004.904807009989,137.0371310699993,54342.22576704001 2023-12-18,13:09:33.000,352,11112422,-795,0,1702904972,13004.911543319999,137.05122932999802,54342.323586720006 2023-12-18,13:09:34.000,352,11112463,-795,0,1702904973,13004.844180219989,136.98073803000443,54342.36550944001 2023-12-18,13:09:35.000,352,11112408,-795,0,1702904974,13004.810498669998,137.0230328100006,54342.2117928 2023-12-18,13:09:36.000,352,11112432,-795,0,1702904975,13004.817234979993,137.05827846000466,54342.28865112 2023-12-18,13:09:37.000,352,11112504,-795,0,1702904976,13004.749871879998,137.1005732400008,54342.37948368 2023-12-18,13:09:38.000,352,11112477,-795,0,1702904977,13004.722926639988,137.05827846000466,54342.39345792001 2023-12-18,13:09:39.000,352,11112474,-795,0,1702904978,13004.594936749992,137.0230328100006,54342.35852232 2023-12-18,13:09:40.000,352,11112409,-795,0,1702904979,13004.588200439997,136.96663976999844,54342.372496560005 2023-12-18,13:09:41.000,352,11112451,-795,0,1702904980,13004.615145679993,136.95959063999908,54342.63102000001 2023-12-18,13:09:42.000,352,11112507,-795,0,1702904981,13004.621881990002,136.8750010799995,54342.658968480006 2023-12-18,13:09:43.000,352,11112512,-795,0,1702904982,13004.615145679993,136.94549238000036,54342.65198136001 2023-12-18,13:09:44.000,352,11112427,-795,0,1702904983,13004.743135569988,136.99483629000315,54342.79871088001 2023-12-18,13:09:45.000,352,11112474,-795,0,1702904984,13004.871125459998,137.05122932999802,54342.83364648 2023-12-18,13:09:46.000,352,11112400,-795,0,1702904985,13005.059742139994,136.99483629000315,54342.84762072001 2023-12-18,13:09:47.000,352,11112512,-795,0,1702904986,13005.241622509995,137.05827846000466,54342.81268512 2023-12-18,13:09:48.000,352,11112478,-795,0,1702904987,13005.45718443,137.07942585000274,54342.95941464 2023-12-18,13:09:49.000,352,11112422,-795,0,1702904988,13005.463920739996,137.0864749800021,54342.89653056001 2023-12-18,13:09:50.000,352,11112472,-795,0,1702904989,13005.484129669996,137.1005732400008,54343.14806688 2023-12-18,13:09:51.000,352,11112462,-795,0,1702904990,13005.302249299995,137.14286802000424,54343.17601536 2023-12-18,13:09:52.000,352,11112450,-795,0,1702904991,13005.201204649995,137.11467149999953,54343.23191232001 2023-12-18,13:09:53.000,352,11112438,-795,0,1702904992,13005.10689630999,137.14286802000424,54343.10614416001 2023-12-18,13:09:54.000,352,11112428,-795,0,1702904993,13005.160786789995,137.0864749800021,54343.23191232001 2023-12-18,13:09:55.000,352,11112449,-795,0,1702904994,13005.180995719995,137.05122932999802,54343.427551680004 2023-12-18,13:09:56.000,352,11112478,-795,0,1702904995,13005.25509513,136.95959063999908,54343.46248728 2023-12-18,13:09:57.000,352,11112441,-795,0,1702904996,13005.2348862,136.91729586000292,54343.45550016 2023-12-18,13:09:58.000,352,11112455,-795,0,1702904997,13005.32919453999,136.7904115199999,54343.49043576001 2023-12-18,13:09:59.000,352,11112429,-795,0,1702904998,13005.490865979991,136.67057631000353,54343.73498496001 2023-12-18,13:10:00.000,352,11112423,-795,0,1702904999,13005.41003025999,136.60713414000202,54343.811843280004 2023-12-18,13:10:01.000,352,11112478,-795,0,1702905000,13005.282040369995,136.5648393599986,54343.832804640006 2023-12-18,13:10:02.000,352,11112440,-795,0,1702905001,13005.00585165999,136.51549545000307,54343.80485616001 2023-12-18,13:10:03.000,352,11112484,-795,0,1702905002,13004.682508780003,136.50139719000435,54343.82581752001 2023-12-18,13:10:04.000,352,11112514,-795,0,1702905003,13004.433265309992,136.55779022999923,54343.811843280004 2023-12-18,13:10:05.000,352,11112402,-795,0,1702905004,13004.399583760001,136.5295937100018,54344.01446976 2023-12-18,13:10:06.000,352,11112431,-795,0,1702905005,13004.345693279996,136.4450041500022,54344.028444 2023-12-18,13:10:07.000,352,11112473,-795,0,1702905006,13004.278330180001,136.40270936999877,54344.00748264 2023-12-18,13:10:08.000,352,11112435,-795,0,1702905007,13004.25812125,136.2828741600024,54343.8188304 2023-12-18,13:10:09.000,352,11112464,-795,0,1702905008,13004.19749446,136.3181198099992,54343.832804640006 2023-12-18,13:10:10.000,352,11112450,-795,0,1702905009,13004.163812909996,136.38861111000006,54343.93761144 2023-12-18,13:10:11.000,352,11112447,-795,0,1702905010,13004.07624088,136.37451285000134,54343.9585728 2023-12-18,13:10:12.000,352,11112505,-795,0,1702905011,13003.880887889994,136.42385676000413,54343.881714480005 2023-12-18,13:10:13.000,352,11112416,-795,0,1702905012,13003.74616168999,136.48729892999836,54343.99350840001 2023-12-18,13:10:14.000,352,11112437,-795,0,1702905013,13003.820261099994,136.49434805999772,54344.08434096 2023-12-18,13:10:15.000,352,11112471,-795,0,1702905014,13003.74616168999,136.52254458000243,54344.11228944001 2023-12-18,13:10:16.000,352,11112412,-795,0,1702905015,13003.752897999999,136.5436919700005,54344.08434096 2023-12-18,13:10:17.000,352,11112415,-795,0,1702905016,13003.685534899989,136.48729892999836,54343.9585728 2023-12-18,13:10:18.000,352,11112390,-795,0,1702905017,13003.618171799993,136.38861111000006,54344.000495520006 2023-12-18,13:10:19.000,352,11112469,-795,0,1702905018,13003.678798589994,136.37451285000134,54344.18914776001 2023-12-18,13:10:20.000,352,11112418,-795,0,1702905019,13003.685534899989,136.3181198099992,54344.266006080004 2023-12-18,13:10:21.000,352,11112451,-795,0,1702905020,13003.678798589994,136.36746372000198,54344.29395456 2023-12-18,13:10:22.000,352,11112452,-795,0,1702905021,13003.779843239994,136.36041459000262,54344.266006080004 2023-12-18,13:10:23.000,352,11112486,-795,0,1702905022,13003.860678959994,136.3322180699979,54344.37081288 2023-12-18,13:10:24.000,352,11112363,-795,0,1702905023,13003.92804205999,136.3322180699979,54344.454658320006 2023-12-18,13:10:25.000,352,11112419,-795,0,1702905024,13003.93477837,136.3322180699979,54344.503568160006 2023-12-18,13:10:26.000,352,11112487,-795,0,1702905025,13003.86741526999,136.30402155000047,54344.52452952001 2023-12-18,13:10:27.000,352,11112492,-795,0,1702905026,13003.793315859999,136.37451285000134,54344.40574848001 2023-12-18,13:10:28.000,352,11112445,-795,0,1702905027,13003.80678847999,136.5295937100018,54344.44767120001 2023-12-18,13:10:29.000,352,11112461,-795,0,1702905028,13003.9549873,136.6917237000016,54344.671259040006 2023-12-18,13:10:30.000,352,11112413,-795,0,1702905029,13004.022350399995,136.81860804000462,54344.57343936001 2023-12-18,13:10:31.000,352,11112446,-795,0,1702905030,13004.062768259995,136.8750010799995,54344.56645224 2023-12-18,13:10:32.000,352,11112402,-795,0,1702905031,13004.09644981,136.85385369000142,54344.335877280006 2023-12-18,13:10:33.000,352,11112371,-795,0,1702905032,13004.15034028999,136.80450977999863,54344.24504472 2023-12-18,13:10:34.000,352,11112398,-795,0,1702905033,13004.271593869991,136.74811674000375,54344.46164544 2023-12-18,13:10:35.000,352,11112417,-795,0,1702905034,13004.399583760001,136.71992021999904,54344.482606800004 2023-12-18,13:10:36.000,352,11112402,-795,0,1702905035,13004.446737929997,136.78336239000055,54344.57343936001 2023-12-18,13:10:37.000,352,11112436,-795,0,1702905036,13004.493892099992,136.81155890999798,54344.69222040001 2023-12-18,13:10:38.000,352,11112475,-795,0,1702905037,13004.433265309992,136.85385369000142,54344.63632344 2023-12-18,13:10:39.000,352,11112447,-795,0,1702905038,13004.460210550002,136.92434499000228,54344.57343936001 2023-12-18,13:10:40.000,352,11112375,-795,0,1702905039,13004.514101029992,136.93139412000164,54344.5874136 2023-12-18,13:10:41.000,352,11112459,-795,0,1702905040,13004.628618299997,136.95959063999908,54344.67824616 2023-12-18,13:10:42.000,352,11112420,-795,0,1702905041,13004.594936749992,136.9736888999978,54344.671259040006 2023-12-18,13:10:43.000,352,11112437,-795,0,1702905042,13004.426528999997,136.9031976000042,54344.54549088001 2023-12-18,13:10:44.000,352,11112413,-795,0,1702905043,13004.332220659991,136.95254150999972,54344.51055528 2023-12-18,13:10:45.000,352,11112433,-795,0,1702905044,13004.325484349996,136.93139412000164,54344.70619464 2023-12-18,13:10:46.000,352,11112410,-795,0,1702905045,13004.25812125,136.95959063999908,54344.671259040006 2023-12-18,13:10:47.000,352,11112463,-795,0,1702905046,13004.210967079991,136.91729586000292,54344.62933632 2023-12-18,13:10:48.000,352,11112354,-795,0,1702905047,13004.21770339,136.94549238000036,54344.49658104001 2023-12-18,13:10:49.000,352,11112457,-795,0,1702905048,13004.285066489996,136.938443250001,54344.503568160006 2023-12-18,13:10:50.000,352,11112405,-795,0,1702905049,13004.352429589992,136.9877871600038,54344.2729932 2023-12-18,13:10:51.000,352,11112448,-795,0,1702905050,13004.574727819992,136.95254150999972,54344.54549088001 2023-12-18,13:10:52.000,352,11112450,-795,0,1702905051,13004.648827229998,136.96663976999844,54344.482606800004 2023-12-18,13:10:53.000,352,11112415,-795,0,1702905052,13004.743135569988,136.95254150999972,54344.56645224 2023-12-18,13:10:54.000,352,11112405,-795,0,1702905053,13004.951961179999,136.92434499000228,54344.601387840004 2023-12-18,13:10:55.000,352,11112422,-795,0,1702905054,13004.96543379999,136.89614847000485,54344.69222040001 2023-12-18,13:10:56.000,352,11112396,-795,0,1702905055,13004.918279629994,136.86090282000077,54344.60837496 2023-12-18,13:10:57.000,352,11112400,-795,0,1702905056,13004.823971289989,136.8750010799995,54344.25901896001 2023-12-18,13:10:58.000,352,11112444,-795,0,1702905057,13004.817234979993,136.79746064999927,54344.21010912001 2023-12-18,13:10:59.000,352,11112456,-795,0,1702905058,13005.00585165999,136.7763132600012,54344.51055528 2023-12-18,13:11:00.000,352,11112440,-795,0,1702905059,13005.079951069994,136.7763132600012,54344.39876136 2023-12-18,13:11:11.000,352,11112456,-795,0,1702905070,13005.699691590002,136.71287108999968,54344.23805760001 2023-12-18,13:11:12.000,352,11112423,-795,0,1702905071,13005.713164209992,136.6282815300001,54344.09132808001 2023-12-18,13:11:13.000,352,11112408,-795,0,1702905072,13005.713164209992,136.5436919700005,54343.82581752001 2023-12-18,13:11:14.000,352,11112415,-795,0,1702905073,13005.773790999992,136.4309058900035,54343.92363720001 2023-12-18,13:11:15.000,352,11112501,-795,0,1702905074,13005.841154100002,136.26877590000367,54343.94459856001 2023-12-18,13:11:16.000,352,11112510,-795,0,1702905075,13005.935462439993,136.26877590000367,54343.86075312 2023-12-18,13:11:17.000,352,11112478,-795,0,1702905076,13006.023034469988,136.27582503000303,54343.76992056 2023-12-18,13:11:18.000,352,11112434,-795,0,1702905077,13006.090397569998,136.22648112000024,54343.70004936 2023-12-18,13:11:19.000,352,11112467,-795,0,1702905078,13006.157760669994,136.2969724200011,54343.7489592 2023-12-18,13:11:20.000,352,11112394,-795,0,1702905079,13006.083661259989,136.35336546000326,54343.62319104 2023-12-18,13:11:21.000,352,11112448,-795,0,1702905080,13006.002825539988,136.35336546000326,54343.69306224 2023-12-18,13:11:22.000,352,11112417,-795,0,1702905081,13005.814208859993,136.26172677000432,54343.51838424001 2023-12-18,13:11:23.000,352,11112461,-795,0,1702905082,13005.639064800002,136.24057937999896,54343.40659032 2023-12-18,13:11:24.000,352,11112451,-795,0,1702905083,13005.504338599996,136.17713721000473,54343.308770640004 2023-12-18,13:11:25.000,352,11112451,-795,0,1702905084,13005.612119559992,136.02910548000364,54343.39960320001 2023-12-18,13:11:26.000,352,11112434,-795,0,1702905085,13005.679482660002,135.96566331000213,54343.35768048 2023-12-18,13:11:27.000,352,11112455,-795,0,1702905086,13005.692955279992,135.86697549000382,54343.23889944 2023-12-18,13:11:28.000,352,11112440,-795,0,1702905087,13005.686218969997,135.6766489799993,54342.973388880004 2023-12-18,13:11:29.000,352,11112463,-795,0,1702905088,13005.760318380002,135.60615767999843,54342.924479040004 2023-12-18,13:11:30.000,352,11112402,-795,0,1702905089,13005.827681479997,135.56386290000228,54342.89653056001 2023-12-18,13:11:31.000,352,11112430,-795,0,1702905090,13005.888308269998,135.5145189899995,54342.90351768 2023-12-18,13:11:32.000,352,11112430,-795,0,1702905091,13005.901780890003,135.4933716000014,54342.83364648 2023-12-18,13:11:33.000,352,11112435,-795,0,1702905092,13005.935462439993,135.46517508000397,54342.72883968001 2023-12-18,13:11:34.000,352,11112457,-795,0,1702905093,13006.070188639998,135.4299294299999,54342.74980104001 2023-12-18,13:11:35.000,352,11112406,-795,0,1702905094,13006.117342809994,135.40878204000182,54342.68691696 2023-12-18,13:11:36.000,352,11112398,-795,0,1702905095,13006.171233289999,135.41583117000118,54342.57512304 2023-12-18,13:11:37.000,352,11112492,-795,0,1702905096,13006.22512376999,135.42288030000054,54342.37948368 2023-12-18,13:11:38.000,352,11112507,-795,0,1702905097,13006.39353152,135.4933716000014,54342.3515352 2023-12-18,13:11:39.000,352,11112475,-795,0,1702905098,13006.49457617,135.4933716000014,54342.442367760006 2023-12-18,13:11:40.000,352,11112467,-795,0,1702905099,13006.5147851,135.577961160001,54342.29563824001 2023-12-18,13:11:41.000,352,11112466,-795,0,1702905100,13006.60909343999,135.59910854999907,54342.40743216 2023-12-18,13:11:42.000,352,11112406,-795,0,1702905101,13006.57541189,135.63435420000314,54342.302625360004 2023-12-18,13:11:43.000,352,11112414,-795,0,1702905102,13006.61582975,135.577961160001,54342.302625360004 2023-12-18,13:11:44.000,352,11112383,-795,0,1702905103,13006.723610709996,135.59910854999907,54342.09999888001 2023-12-18,13:11:45.000,352,11112409,-795,0,1702905104,13006.966117869997,135.48632247000205,54342.16288296 2023-12-18,13:11:46.000,352,11112456,-795,0,1702905105,13007.168207169998,135.50042073000077,54342.17685720001 2023-12-18,13:11:47.000,352,11112451,-795,0,1702905106,13007.363560159989,135.45107681999798,54342.17685720001 2023-12-18,13:11:48.000,352,11112419,-795,0,1702905107,13007.50502266999,135.5427155100042,54342.155895840006 2023-12-18,13:11:49.000,352,11112507,-795,0,1702905108,13007.62627624999,135.4792733400027,54342.155895840006 2023-12-18,13:11:50.000,352,11112485,-795,0,1702905109,13007.680166729995,135.44402768999862,54342.05108904 2023-12-18,13:11:51.000,352,11112390,-795,0,1702905110,13007.659957799995,135.45812595000461,54342.12096024 2023-12-18,13:11:52.000,352,11112420,-795,0,1702905111,13007.69363935,135.2959959600048,54342.1419216 2023-12-18,13:11:53.000,352,11112508,-795,0,1702905112,13007.68690303999,135.17616075000115,54342.0720504 2023-12-18,13:11:54.000,352,11112498,-795,0,1702905113,13007.68690303999,135.00698163000197,54342.00916632001 2023-12-18,13:11:55.000,352,11112429,-795,0,1702905114,13007.74752982999,134.96468684999854,54342.11397312 2023-12-18,13:11:56.000,352,11112481,-795,0,1702905115,13007.70711196999,134.8730481599996,54342.134934480004 2023-12-18,13:11:57.000,352,11112460,-795,0,1702905116,13007.74752982999,134.84485164000216,54342.05108904 2023-12-18,13:11:58.000,352,11112457,-795,0,1702905117,13007.882256029996,134.8096059899981,54342.04410192 2023-12-18,13:11:59.000,352,11112437,-795,0,1702905118,13007.922673889996,134.8096059899981,54342.12794736001 2023-12-18,13:12:00.000,352,11112439,-795,0,1702905119,13007.956355440001,134.8096059899981,54341.95326936 2023-12-18,13:12:01.000,352,11112442,-795,0,1702905120,13008.057400090001,134.79550772999937,54342.05108904 2023-12-18,13:12:02.000,352,11112489,-795,0,1702905121,13008.111290569992,134.78140947000065,54342.037114800005 2023-12-18,13:12:03.000,352,11112396,-795,0,1702905122,13008.178653670002,134.75321295000322,54341.988204960006 2023-12-18,13:12:04.000,352,11112420,-795,0,1702905123,13008.225807839997,134.7391146900045,54342.0021792 2023-12-18,13:12:05.000,352,11112438,-795,0,1702905124,13008.475051309993,134.7109181699998,54342.21877992 2023-12-18,13:12:06.000,352,11112423,-795,0,1702905125,13008.549150719999,134.6545251300049,54342.17685720001 2023-12-18,13:12:07.000,352,11112444,-795,0,1702905126,13008.589568579999,134.55583730999933,54342.21877992 2023-12-18,13:12:08.000,352,11112447,-795,0,1702905127,13008.576095959994,134.51354253000318,54342.23974128 2023-12-18,13:12:09.000,352,11112490,-795,0,1702905128,13008.609777509999,134.37255993000144,54342.00916632001 2023-12-18,13:12:10.000,352,11112376,-795,0,1702905129,13008.62325012999,134.26682298000378,54342.05108904 2023-12-18,13:12:11.000,352,11112480,-795,0,1702905130,13008.72429477999,134.11174212000333,54342.155895840006 2023-12-18,13:12:12.000,352,11112404,-795,0,1702905131,13008.72429477999,134.07649646999926,54342.155895840006 2023-12-18,13:12:13.000,352,11112418,-795,0,1702905132,13008.80513049999,134.0342016900031,54342.11397312 2023-12-18,13:12:14.000,352,11112472,-795,0,1702905133,13008.798394189995,133.99895603999903,54342.106986000006 2023-12-18,13:12:15.000,352,11112386,-795,0,1702905134,13008.798394189995,133.96371039000223,54342.16987008 2023-12-18,13:12:16.000,352,11112432,-795,0,1702905135,13008.778185259995,133.9848577800003,54342.16987008 2023-12-18,13:12:17.000,352,11112471,-795,0,1702905136,13008.85228467,133.89321909000137,54342.16288296 2023-12-18,13:12:18.000,352,11112466,-795,0,1702905137,13008.737767399994,133.84387517999858,54342.05108904 2023-12-18,13:12:19.000,352,11112447,-795,0,1702905138,13008.818603119995,133.7240399700022,54342.02314056 2023-12-18,13:12:20.000,352,11112466,-795,0,1702905139,13008.82533942999,133.71699084000284,54342.204805680005 2023-12-18,13:12:21.000,352,11112413,-795,0,1702905140,13008.960065629995,133.6253521500039,54342.26070264 2023-12-18,13:12:22.000,352,11112445,-795,0,1702905141,13009.081319209996,133.59715562999918,54342.23974128 2023-12-18,13:12:23.000,352,11112400,-795,0,1702905142,13009.222781719996,133.5407625900043,54342.1419216 2023-12-18,13:12:24.000,352,11112482,-795,0,1702905143,13009.330562679992,133.44912389999809,54342.274676880006 2023-12-18,13:12:25.000,352,11112467,-795,0,1702905144,13009.559597220003,133.44207476999873,54342.30961248 2023-12-18,13:12:26.000,352,11112459,-795,0,1702905145,13009.606751389998,133.4138782500013,54342.34454808001 2023-12-18,13:12:27.000,352,11112457,-795,0,1702905146,13009.579806149988,133.37158346999786,54342.323586720006 2023-12-18,13:12:28.000,352,11112472,-795,0,1702905147,13009.465288879997,133.35043607999978,54342.3515352 2023-12-18,13:12:29.000,352,11112486,-795,0,1702905148,13009.431607329992,133.25174826000148,54342.56813592 2023-12-18,13:12:30.000,352,11112440,-795,0,1702905149,13009.317090060002,133.19535521999933,54342.60307152001 2023-12-18,13:12:31.000,352,11112474,-795,0,1702905150,13009.216045410001,133.04732348999823,54342.55416168 2023-12-18,13:12:32.000,352,11112394,-795,0,1702905151,13009.040901349996,132.87814436999906,54342.54717456 2023-12-18,13:12:33.000,352,11112470,-795,0,1702905152,13008.89270253,132.70191612000053,54342.43538064001 2023-12-18,13:12:34.000,352,11112387,-795,0,1702905153,13008.798394189995,132.6243756900003,54342.33756096 2023-12-18,13:12:35.000,352,11112394,-795,0,1702905154,13008.83207574,132.51863874000264,54342.42839352 2023-12-18,13:12:36.000,352,11112455,-795,0,1702905155,13008.83207574,132.45519657000114,54342.470316240004 2023-12-18,13:12:37.000,352,11112413,-795,0,1702905156,13008.8724936,132.4129017899977,54342.3515352 2023-12-18,13:12:38.000,352,11112454,-795,0,1702905157,13008.92638407999,132.37060701000155,54342.39345792001 2023-12-18,13:12:39.000,352,11112478,-795,0,1702905158,13008.980274559995,132.3424104900041,54342.44935488 2023-12-18,13:12:40.000,352,11112428,-795,0,1702905159,13008.919647769995,132.29306658000132,54342.48429048001 2023-12-18,13:12:41.000,352,11112437,-795,0,1702905160,13008.99374718,132.2507717999979,54342.442367760006 2023-12-18,13:12:42.000,352,11112474,-795,0,1702905161,13008.91291146,132.20142789000238,54342.421406400004 2023-12-18,13:12:43.000,352,11112459,-795,0,1702905162,13008.83207574,132.1168383300028,54342.281664 2023-12-18,13:12:44.000,352,11112466,-795,0,1702905163,13008.83207574,131.95470834000298,54342.30961248 2023-12-18,13:12:45.000,352,11112479,-795,0,1702905164,13009.03416504,131.84897138999804,54342.50525184 2023-12-18,13:12:46.000,352,11112455,-795,0,1702905165,13009.222781719996,131.79257835000317,54342.40743216 2023-12-18,13:12:47.000,352,11112498,-795,0,1702905166,13009.317090060002,131.6727431399995,54342.30961248 2023-12-18,13:12:48.000,352,11112402,-795,0,1702905167,13009.350771609992,131.60225183999864,54342.30961248 2023-12-18,13:12:49.000,352,11112438,-795,0,1702905168,13009.337298990002,131.5599570600025,54342.323586720006 2023-12-18,13:12:50.000,352,11112407,-795,0,1702905169,13009.189100169991,131.44012184999883,54342.41441928001 2023-12-18,13:12:51.000,352,11112444,-795,0,1702905170,13009.088055519991,131.3132375100031,54342.35852232 2023-12-18,13:12:52.000,352,11112429,-795,0,1702905171,13008.82533942999,131.19340229999943,54341.918333760004 2023-12-18,13:12:53.000,352,11112470,-795,0,1702905172,13008.859020979995,131.0665179600037,54342.11397312 2023-12-18,13:12:54.000,352,11112464,-795,0,1702905173,13008.91291146,130.81274927999766,54342.24672840001 2023-12-18,13:12:55.000,352,11112497,-795,0,1702905174,13008.879229909995,130.69291407000128,54342.22576704001 2023-12-18,13:12:56.000,352,11112476,-795,0,1702905175,13008.79165788,130.56602972999826,54342.17685720001 2023-12-18,13:12:57.000,352,11112459,-795,0,1702905176,13008.76471263999,130.5096366900034,54341.918333760004 2023-12-18,13:12:58.000,352,11112402,-795,0,1702905177,13008.68387691999,130.44619452000188,54341.89038528001 2023-12-18,13:12:59.000,352,11112459,-795,0,1702905178,13008.62325012999,130.35455583000294,54341.94628224 2023-12-18,13:13:00.000,352,11112426,-795,0,1702905179,13008.569359649999,130.248818879998,54341.97423072 2023-12-18,13:13:01.000,352,11112452,-795,0,1702905180,13008.475051309993,130.14308193000033,54341.84147544001 2023-12-18,13:13:02.000,352,11112444,-795,0,1702905181,13008.313379869993,129.99505019999924,54341.80653984 2023-12-18,13:13:03.000,352,11112473,-795,0,1702905182,13008.198862600002,129.97390281000116,54341.79256560001 2023-12-18,13:13:04.000,352,11112460,-795,0,1702905183,13008.118026880002,129.88226412000222,54341.75763 2023-12-18,13:13:05.000,352,11112456,-795,0,1702905184,13008.070872709992,129.79062543000327,54341.67378456001 2023-12-18,13:13:06.000,352,11112445,-795,0,1702905185,13008.016982230001,129.7201341300024,54341.49211944 2023-12-18,13:13:07.000,352,11112386,-795,0,1702905186,13008.064136399997,129.61439718000474,54341.54102928 2023-12-18,13:13:08.000,352,11112416,-795,0,1702905187,13008.003509609996,129.4945619700011,54341.65981032 2023-12-18,13:13:09.000,352,11112467,-795,0,1702905188,13008.064136399997,129.50161110000045,54341.66679744 2023-12-18,13:13:10.000,352,11112421,-795,0,1702905189,13008.050663779992,129.38177589000406,54341.61090048 2023-12-18,13:13:11.000,352,11112498,-795,0,1702905190,13008.171917359992,129.36767762999807,54341.631861840004 2023-12-18,13:13:12.000,352,11112438,-795,0,1702905191,13008.286434629998,129.27603893999913,54341.56199064 2023-12-18,13:13:13.000,352,11112429,-795,0,1702905192,13008.407688209998,129.21964590000425,54341.55500352001 2023-12-18,13:13:14.000,352,11112475,-795,0,1702905193,13008.495260239994,129.12095807999867,54341.47814520001 2023-12-18,13:13:15.000,352,11112413,-795,0,1702905194,13008.468314999998,128.99407374000293,54341.21962176001 2023-12-18,13:13:16.000,352,11112477,-795,0,1702905195,13008.475051309993,128.88128765999863,54341.3034672 2023-12-18,13:13:17.000,352,11112433,-795,0,1702905196,13008.434633449993,128.74735419000353,54341.24058312001 2023-12-18,13:13:18.000,352,11112425,-795,0,1702905197,13008.461578689989,128.58522420000372,54341.4432096 2023-12-18,13:13:19.000,352,11112408,-795,0,1702905198,13008.313379869993,128.51473290000285,54341.19167328001 2023-12-18,13:13:20.000,352,11112494,-795,0,1702905199,13008.347061419998,128.40194681999856,54341.20564752 2023-12-18,13:13:21.000,352,11112451,-795,0,1702905200,13008.427897139998,128.35260291000304,54341.24058312001 2023-12-18,13:13:22.000,352,11112458,-795,0,1702905201,13008.481787619989,128.25391509000474,54341.24058312001 2023-12-18,13:13:23.000,352,11112414,-795,0,1702905202,13008.481787619989,128.16227639999852,54341.14276344001 2023-12-18,13:13:24.000,352,11112399,-795,0,1702905203,13008.596304889994,128.16932552999788,54341.15673768 2023-12-18,13:13:25.000,352,11112401,-795,0,1702905204,13008.69061323,128.16227639999852,54341.268531600006 2023-12-18,13:13:26.000,352,11112473,-795,0,1702905205,13008.737767399994,128.0847359699983,54341.18468616 2023-12-18,13:13:27.000,352,11112425,-795,0,1702905206,13008.798394189995,127.93670424000447,54341.11481496 2023-12-18,13:13:28.000,352,11112444,-795,0,1702905207,13008.93312039,127.73932860000059,54340.88424000001 2023-12-18,13:13:29.000,352,11112477,-795,0,1702905208,13009.229518029992,127.66178817000036,54341.03795664 2023-12-18,13:13:30.000,352,11112429,-795,0,1702905209,13009.445079949997,127.7040829500038,54341.1637248 2023-12-18,13:13:31.000,352,11112490,-795,0,1702905210,13009.539388290003,127.73932860000059,54341.247570240004 2023-12-18,13:13:32.000,352,11112428,-795,0,1702905211,13009.620224009988,127.64064078000229,54341.28250584 2023-12-18,13:13:33.000,352,11112402,-795,0,1702905212,13009.788631759999,127.61949339000421,54341.464170960004 2023-12-18,13:13:34.000,352,11112482,-795,0,1702905213,13010.098502019995,127.5560512200027,54341.58993912 2023-12-18,13:13:35.000,352,11112471,-795,0,1702905214,13010.25343715,127.58424774000014,54341.67378456001 2023-12-18,13:13:36.000,352,11112429,-795,0,1702905215,13010.415108590001,127.47851079000247,54341.69474592001 2023-12-18,13:13:37.000,352,11112430,-795,0,1702905216,13010.583516339997,127.45031426999776,54341.64583608001 2023-12-18,13:13:38.000,352,11112481,-795,0,1702905217,13010.772133019993,127.3445773200001,54341.750642880004 2023-12-18,13:13:39.000,352,11112436,-795,0,1702905218,13010.940540769989,127.28113514999859,54341.88339816 2023-12-18,13:13:40.000,352,11112473,-795,0,1702905219,13011.014640179994,127.196545589999,54341.83448832 2023-12-18,13:13:41.000,352,11112442,-795,0,1702905220,13011.236938409995,127.15425081000285,54342.12096024 2023-12-18,13:13:42.000,352,11112474,-795,0,1702905221,13011.236938409995,127.0978577700007,54342.155895840006 2023-12-18,13:13:43.000,352,11112481,-795,0,1702905222,13011.14936638,127.16129994000221,54342.12096024 2023-12-18,13:13:44.000,352,11112436,-795,0,1702905223,13011.216729479995,127.15425081000285,54342.26768976001 2023-12-18,13:13:45.000,352,11112422,-795,0,1702905224,13011.156102689994,127.20359471999836,54342.35852232 2023-12-18,13:13:46.000,352,11112476,-795,0,1702905225,13011.196520549995,127.25998776000051,54342.470316240004 2023-12-18,13:13:47.000,352,11112484,-795,0,1702905226,13011.18978424,127.32342993000202,54342.46332912001 2023-12-18,13:13:48.000,352,11112518,-795,0,1702905227,13011.2302021,127.32342993000202,54342.638007120004 2023-12-18,13:13:49.000,352,11112438,-795,0,1702905228,13011.41208247,127.28113514999859,54342.85460784 2023-12-18,13:13:50.000,352,11112425,-795,0,1702905229,13011.506390809991,127.15425081000285,54342.81967224001 2023-12-18,13:13:51.000,352,11112462,-795,0,1702905230,13011.641117009996,127.11900515999878,54343.06422144001 2023-12-18,13:13:52.000,352,11112413,-795,0,1702905231,13011.708480109992,127.16834907000157,54343.14806688 2023-12-18,13:13:53.000,352,11112481,-795,0,1702905232,13011.674798560001,127.07671038000262,54342.973388880004 2023-12-18,13:13:54.000,352,11112430,-795,0,1702905233,13011.870151549992,127.07671038000262,54342.96640176001 2023-12-18,13:13:55.000,352,11112437,-795,0,1702905234,13012.126131329998,127.04146472999855,54343.2947964 2023-12-18,13:13:56.000,352,11112417,-795,0,1702905235,13012.28106645999,127.01326821000112,54343.37165472001 2023-12-18,13:13:57.000,352,11112454,-795,0,1702905236,13012.395583729995,127.00621908000176,54343.427551680004 2023-12-18,13:13:58.000,352,11112486,-795,0,1702905237,13012.557255169995,126.92162952000217,54343.46248728 2023-12-18,13:13:59.000,352,11112441,-795,0,1702905238,13012.61114565,126.87933473999874,54343.714023600005 2023-12-18,13:14:00.000,352,11112436,-795,0,1702905239,13012.658299819996,126.86523648000002,54343.714023600005 2023-12-18,13:14:01.000,352,11112400,-795,0,1702905240,13012.658299819996,126.76654866000172,54343.811843280004 2023-12-18,13:14:02.000,352,11112492,-795,0,1702905241,13012.62461826999,126.75949953000236,54343.90267584001 2023-12-18,13:14:03.000,352,11112494,-795,0,1702905242,13012.58420040999,126.78064692000044,54343.82581752001 2023-12-18,13:14:04.000,352,11112430,-795,0,1702905243,13012.55051886,126.75949953000236,54343.91665008 2023-12-18,13:14:05.000,352,11112467,-795,0,1702905244,13012.510101,126.72425387999829,54344.00748264 2023-12-18,13:14:06.000,352,11112408,-795,0,1702905245,13012.62461826999,126.67490997000277,54344.18914776001 2023-12-18,13:14:07.000,352,11112473,-795,0,1702905246,13012.678508749996,126.62556605999998,54344.23805760001 2023-12-18,13:14:08.000,352,11112404,-795,0,1702905247,13012.759344469996,126.61146780000126,54344.37081288 2023-12-18,13:14:09.000,352,11112462,-795,0,1702905248,13012.698717679996,126.61851693000062,54344.21010912001 2023-12-18,13:14:10.000,352,11112347,-795,0,1702905249,13012.739135539996,126.6044186700019,54344.27998032001 2023-12-18,13:14:11.000,352,11112447,-795,0,1702905250,13012.934488530002,126.61851693000062,54344.44068408 2023-12-18,13:14:12.000,352,11112429,-795,0,1702905251,13012.961433769997,126.59736954000255,54344.49658104001 2023-12-18,13:14:13.000,352,11112444,-795,0,1702905252,13013.022060559997,126.59032041000319,54344.54549088001 2023-12-18,13:14:14.000,352,11112485,-795,0,1702905253,13013.176995690003,126.61146780000126,54344.67824616 2023-12-18,13:14:15.000,352,11112463,-795,0,1702905254,13013.217413549988,126.64671344999806,54344.74113024001 2023-12-18,13:14:16.000,352,11112431,-795,0,1702905255,13013.123105209997,126.66081171000405,54344.82497568 2023-12-18,13:14:17.000,352,11112416,-795,0,1702905256,13012.974906390002,126.66786084000341,54344.67824616 2023-12-18,13:14:18.000,352,11112470,-795,0,1702905257,13013.001851629997,126.67490997000277,54344.817988560004 2023-12-18,13:14:19.000,352,11112419,-795,0,1702905258,13013.176995690003,126.71015561999957,54344.89484688 2023-12-18,13:14:20.000,352,11112389,-795,0,1702905259,13013.197204620003,126.64671344999806,54345.02061504 2023-12-18,13:14:21.000,352,11112504,-795,0,1702905260,13013.372348679994,126.67490997000277,54345.11843472001 2023-12-18,13:14:22.000,352,11112406,-795,0,1702905261,13013.527283809999,126.70310649000021,54345.1813188 2023-12-18,13:14:23.000,352,11112472,-795,0,1702905262,13013.68221893999,126.69605736000085,54345.153370320004 2023-12-18,13:14:24.000,352,11112402,-795,0,1702905263,13013.84389037999,126.752450400003,54345.31407408001 2023-12-18,13:14:25.000,352,11112466,-795,0,1702905264,13013.877571929996,126.80884343999787,54345.37695816 2023-12-18,13:14:26.000,352,11112409,-795,0,1702905265,13013.816945139995,126.75949953000236,54345.3559968 2023-12-18,13:14:27.000,352,11112472,-795,0,1702905266,13013.83041776,126.82999083000323,54345.36298392001 2023-12-18,13:14:28.000,352,11112463,-795,0,1702905267,13013.88430823999,126.87228560999938,54345.509713440006 2023-12-18,13:14:29.000,352,11112433,-795,0,1702905268,13014.086397539992,126.8511382200013,54345.75426264 2023-12-18,13:14:30.000,352,11112491,-795,0,1702905269,13014.207651119992,126.85818735000066,54345.71233992 2023-12-18,13:14:31.000,352,11112507,-795,0,1702905270,13014.349113629993,126.79474517999915,54345.845095200006 2023-12-18,13:14:32.000,352,11112445,-795,0,1702905271,13014.470367209993,126.82999083000323,54345.93592776001 2023-12-18,13:14:33.000,352,11112497,-795,0,1702905272,13014.510785069993,126.78064692000044,54345.824133840004 2023-12-18,13:14:34.000,352,11112487,-795,0,1702905273,13014.591620789994,126.68900823000149,54345.90099216 2023-12-18,13:14:35.000,352,11112450,-795,0,1702905274,13014.67919281999,126.75949953000236,54346.00579896001 2023-12-18,13:14:36.000,352,11112426,-795,0,1702905275,13014.67919281999,126.73130300999765,54346.10361864001 2023-12-18,13:14:37.000,352,11112451,-795,0,1702905276,13014.605093409999,126.77359779000108,54346.05470880001 2023-12-18,13:14:38.000,352,11112498,-795,0,1702905277,13014.658983889989,126.82294170000387,54346.08265728001 2023-12-18,13:14:39.000,352,11112447,-795,0,1702905278,13014.672456509994,126.90753126000345,54346.1944512 2023-12-18,13:14:40.000,352,11112437,-795,0,1702905279,13014.551202929993,126.87933473999874,54346.20842544 2023-12-18,13:14:41.000,352,11112389,-795,0,1702905280,13014.504048759998,126.94277691000025,54346.229386800005 2023-12-18,13:14:42.000,352,11112452,-795,0,1702905281,13014.450158279993,126.84408909000194,54346.31323224 2023-12-18,13:14:43.000,352,11112441,-795,0,1702905282,13014.248068979992,126.82294170000387,54346.15252848001 2023-12-18,13:14:44.000,352,11112453,-795,0,1702905283,13014.072924920001,126.71720474999893,54346.23637392 2023-12-18,13:14:45.000,352,11112462,-795,0,1702905284,13014.052715990001,126.66786084000341,54346.3341936 2023-12-18,13:14:46.000,352,11112461,-795,0,1702905285,13013.978616579996,126.62556605999998,54346.45297464 2023-12-18,13:14:47.000,352,11112441,-795,0,1702905286,13013.944935029991,126.70310649000021,54346.41105192 2023-12-18,13:14:48.000,352,11112492,-795,0,1702905287,13013.816945139995,126.71015561999957,54346.37611632 2023-12-18,13:14:49.000,352,11112474,-795,0,1702905288,13013.74284572999,126.80179430999851,54346.17348984001 2023-12-18,13:14:50.000,352,11112450,-795,0,1702905289,13013.80347251999,126.80179430999851,54346.278296640005 2023-12-18,13:14:51.000,352,11112446,-795,0,1702905290,13013.84389037999,126.7876960499998,54346.2643224 2023-12-18,13:14:52.000,352,11112452,-795,0,1702905291,13013.837154069995,126.70310649000021,54346.34118072001 2023-12-18,13:14:53.000,352,11112392,-795,0,1702905292,13013.87083562,126.68900823000149,54346.35515496 2023-12-18,13:14:54.000,352,11112467,-795,0,1702905293,13013.857362999996,126.64671344999806,54346.397077680005 2023-12-18,13:14:55.000,352,11112414,-795,0,1702905294,13013.86409930999,126.5409765000004,54346.22239968001 2023-12-18,13:14:56.000,352,11112445,-795,0,1702905295,13013.958407649996,126.5409765000004,54346.42502616 2023-12-18,13:14:57.000,352,11112455,-795,0,1702905296,13013.992089200001,126.52687824000168,54346.3341936 2023-12-18,13:14:58.000,352,11112491,-795,0,1702905297,13014.072924920001,126.59736954000255,54346.327206480004 2023-12-18,13:14:59.000,352,11112420,-795,0,1702905298,13014.079661229996,126.61851693000062,54346.3341936 2023-12-18,13:15:00.000,352,11112465,-795,0,1702905299,13014.214387430002,126.6044186700019,54346.45297464 2023-12-18,13:15:01.000,352,11112443,-795,0,1702905300,13014.288486839992,126.56917301999783,54346.58572992001 2023-12-18,13:15:02.000,352,11112480,-795,0,1702905301,13014.261541599997,126.57622215000447,54346.50887160001 2023-12-18,13:15:03.000,352,11112479,-795,0,1702905302,13014.268277909992,126.49163259000488,54346.59970416 2023-12-18,13:15:04.000,352,11112431,-795,0,1702905303,13014.234596360002,126.46343607000017,54346.613678400005 2023-12-18,13:15:05.000,352,11112501,-795,0,1702905304,13014.147024329992,126.32245346999844,54346.60669128001 2023-12-18,13:15:06.000,352,11112417,-795,0,1702905305,13014.180705879997,126.2590113000042,54346.5438072 2023-12-18,13:15:07.000,352,11112510,-795,0,1702905306,13014.328904699993,126.18852000000334,54346.70451096001 2023-12-18,13:15:08.000,352,11112466,-795,0,1702905307,13014.436685659988,126.18147087000398,54346.75342080001 2023-12-18,13:15:09.000,352,11112422,-795,0,1702905308,13014.557939239989,126.16737260999798,54346.74643368 2023-12-18,13:15:10.000,352,11112465,-795,0,1702905309,13014.706138059999,126.1955691300027,54346.76040792 2023-12-18,13:15:11.000,352,11112450,-795,0,1702905310,13014.793710089994,126.18147087000398,54346.8582276 2023-12-18,13:15:12.000,352,11112413,-795,0,1702905311,13014.82739164,126.12507783000183,54346.8582276 2023-12-18,13:15:13.000,352,11112458,-795,0,1702905312,13014.894754739995,126.01934088000417,54346.80931776 2023-12-18,13:15:14.000,352,11112380,-795,0,1702905313,13014.90822736,125.95589871000266,54346.7883564 2023-12-18,13:15:15.000,352,11112462,-795,0,1702905314,13015.02948094,125.9488495800033,54346.94207304001 2023-12-18,13:15:16.000,352,11112430,-795,0,1702905315,13015.0698988,126.05458653000096,54346.95604728 2023-12-18,13:15:17.000,352,11112439,-795,0,1702905316,13015.09010773,126.09688131000439,54346.9280988 2023-12-18,13:15:18.000,352,11112420,-795,0,1702905317,13015.17094345,126.11802870000247,54346.92111168001 2023-12-18,13:15:19.000,352,11112432,-795,0,1702905318,13015.218097619996,126.21671652000077,54347.09578968 2023-12-18,13:15:20.000,352,11112433,-795,0,1702905319,13015.305669649992,126.294256950001,54347.116751040005 2023-12-18,13:15:21.000,352,11112430,-795,0,1702905320,13015.366296439992,126.36474825000187,54347.09578968 2023-12-18,13:15:22.000,352,11112442,-795,0,1702905321,13015.386505369992,126.47048519999953,54347.08880256001 2023-12-18,13:15:23.000,352,11112482,-795,0,1702905322,13015.339351199997,126.48458345999825,54347.00495712 2023-12-18,13:15:24.000,352,11112438,-795,0,1702905323,13015.339351199997,126.42819042000338,54347.05386696 2023-12-18,13:15:25.000,352,11112437,-795,0,1702905324,13015.514495260002,126.39999389999866,54347.26348056 2023-12-18,13:15:26.000,352,11112446,-795,0,1702905325,13015.588594669993,126.35064999000315,54347.30540328001 2023-12-18,13:15:27.000,352,11112460,-795,0,1702905326,13015.696375629988,126.38589563999994,54347.354313120006 2023-12-18,13:15:28.000,352,11112406,-795,0,1702905327,13015.743529799998,126.34360086000379,54347.20059648 2023-12-18,13:15:29.000,352,11112469,-795,0,1702905328,13015.858047069989,126.35769912000251,54347.21457072 2023-12-18,13:15:30.000,352,11112442,-795,0,1702905329,13016.033191129995,126.3295025999978,54347.27046768 2023-12-18,13:15:31.000,352,11112463,-795,0,1702905330,13016.12076315999,126.30835520999972,54347.29841616001 2023-12-18,13:15:32.000,352,11112481,-795,0,1702905331,13016.12749947,126.24491303999821,54347.12373816 2023-12-18,13:15:33.000,352,11112498,-795,0,1702905332,13016.34306138999,126.23786390999885,54347.354313120006 2023-12-18,13:15:34.000,352,11112456,-795,0,1702905333,13016.444106039991,126.20261826000205,54347.4870684 2023-12-18,13:15:35.000,352,11112466,-795,0,1702905334,13016.565359619992,126.18147087000398,54347.501042640004 2023-12-18,13:15:36.000,352,11112435,-795,0,1702905335,13016.693349510002,126.23786390999885,54347.522004000006 2023-12-18,13:15:37.000,352,11112474,-795,0,1702905336,13016.848284639993,126.20261826000205,54347.43815856 2023-12-18,13:15:38.000,352,11112488,-795,0,1702905337,13017.104264419999,126.24491303999821,54347.52899112 2023-12-18,13:15:39.000,352,11112416,-795,0,1702905338,13017.353507889995,126.30835520999972,54347.522004000006 2023-12-18,13:15:40.000,352,11112447,-755,0,1702905339,13017.710532320001,126.33655173000443,54347.77354032 2023-12-18,13:15:41.000,352,11112512,-795,0,1702905340,13018.020402579998,126.36474825000187,54347.84341152 2023-12-18,13:15:42.000,352,11112450,-795,0,1702905341,13018.283118669999,126.31540433999908,54347.88533424 2023-12-18,13:15:43.000,352,11112432,-795,0,1702905342,13018.46499904,126.26606043000356,54347.96219256 2023-12-18,13:15:44.000,352,11112419,-795,0,1702905343,13018.57951630999,126.22376565000013,54348.06699936001 2023-12-18,13:15:45.000,352,11112465,-795,0,1702905344,13018.66708834,126.20966739000141,54348.17879328 2023-12-18,13:15:46.000,352,11112433,-795,0,1702905345,13018.74792406,126.23081477999949,54348.18578040001 2023-12-18,13:15:47.000,352,11112450,-795,0,1702905346,13018.7075062,126.25196217000484,54348.17879328 2023-12-18,13:15:48.000,352,11112449,-795,0,1702905347,13018.72771513,126.28720782000164,54348.220716 2023-12-18,13:15:49.000,352,11112429,-795,0,1702905348,13018.74792406,126.33655173000443,54348.49321368 2023-12-18,13:15:50.000,352,11112463,-795,0,1702905349,13018.82875978,126.32245346999844,54348.507187920004 2023-12-18,13:15:51.000,352,11112448,-795,0,1702905350,13018.822023469991,126.37179738000123,54348.61898184001 2023-12-18,13:15:52.000,352,11112452,-795,0,1702905351,13018.875913949996,126.43523955000273,54348.793659840005 2023-12-18,13:15:53.000,352,11112443,-795,0,1702905352,13018.950013360001,126.41409216000466,54348.63295608 2023-12-18,13:15:54.000,352,11112449,-795,0,1702905353,13019.185784209993,126.32245346999844,54348.75872424 2023-12-18,13:15:55.000,352,11112452,-795,0,1702905354,13019.421555059998,126.2590113000042,54348.75872424 2023-12-18,13:15:56.000,352,11112424,-795,0,1702905355,13019.522599709999,126.2590113000042,54348.80064696 2023-12-18,13:15:57.000,352,11112429,-795,0,1702905356,13019.832469969995,126.20261826000205,54349.02423480001 2023-12-18,13:15:58.000,352,11112443,-795,0,1702905357,13019.94698724,126.22376565000013,54348.98231208001 2023-12-18,13:15:59.000,352,11112511,-795,0,1702905358,13020.081713439991,126.25196217000484,54349.031221920006 2023-12-18,13:16:00.000,352,11112434,-795,0,1702905359,13019.994141409996,126.33655173000443,54349.04519616 2023-12-18,13:16:01.000,352,11112465,-795,0,1702905360,13020.041295579991,126.42114129000402,54349.11506736 2023-12-18,13:16:02.000,352,11112495,-795,0,1702905361,13019.94025092999,126.46343607000017,54349.07314464001 2023-12-18,13:16:03.000,352,11112481,-795,0,1702905362,13019.87962413999,126.47048519999953,54349.06615752 2023-12-18,13:16:04.000,352,11112473,-795,0,1702905363,13019.89983306999,126.45638694000081,54349.094106 2023-12-18,13:16:05.000,352,11112464,-795,0,1702905364,13020.02782296,126.37884651000059,54349.21288704 2023-12-18,13:16:06.000,352,11112434,-795,0,1702905365,13020.149076540001,126.37179738000123,54349.21987416001 2023-12-18,13:16:07.000,352,11112514,-795,0,1702905366,13020.223175949992,126.2590113000042,54349.198912800006 2023-12-18,13:16:08.000,352,11112410,-795,0,1702905367,13020.310747980002,126.23786390999885,54349.18493856 2023-12-18,13:16:09.000,352,11112395,-795,0,1702905368,13020.600409309998,126.18147087000398,54349.32468096 2023-12-18,13:16:10.000,352,11112473,-795,0,1702905369,13020.708190269994,126.08983217999776,54349.35961656001 2023-12-18,13:16:11.000,352,11112498,-795,0,1702905370,13020.802498609999,125.99114435999945,54349.345642320004 2023-12-18,13:16:12.000,352,11112451,-795,0,1702905371,13020.79576229999,125.91360392999923,54349.25480976 2023-12-18,13:16:13.000,352,11112542,-795,0,1702905372,13020.89680694999,125.85016175999772,54349.366603680006 2023-12-18,13:16:14.000,352,11112464,-795,0,1702905373,13020.829443849994,125.86426002000371,54349.45743624001 2023-12-18,13:16:15.000,352,11112440,-795,0,1702905374,13020.768817059994,125.80786698000156,54349.49935896 2023-12-18,13:16:16.000,352,11112411,-795,0,1702905375,13020.593672999988,125.82196524000028,54349.5482688 2023-12-18,13:16:17.000,352,11112451,-795,0,1702905376,13020.512837279988,125.79376872000284,54349.345642320004 2023-12-18,13:16:18.000,352,11112392,-795,0,1702905377,13020.398320009997,125.73032655000134,54349.40852640001 2023-12-18,13:16:19.000,352,11112433,-795,0,1702905378,13020.425265249993,125.69508090000454,54349.49237184 2023-12-18,13:16:20.000,352,11112455,-795,0,1702905379,13020.405056319993,125.68098263999855,54349.55525592001 2023-12-18,13:16:21.000,352,11112453,-795,0,1702905380,13020.593672999988,125.63868786000239,54349.67403696001 2023-12-18,13:16:22.000,352,11112461,-795,0,1702905381,13020.559991449998,125.62458960000367,54349.59019152 2023-12-18,13:16:23.000,352,11112440,-795,0,1702905382,13020.600409309998,125.50475439000002,54349.56923016 2023-12-18,13:16:24.000,352,11112502,-795,0,1702905383,13020.714926579989,125.39901744000235,54349.72294680001 2023-12-18,13:16:25.000,352,11112465,-795,0,1702905384,13020.85638908999,125.32147701000213,54349.681024080004 2023-12-18,13:16:26.000,352,11112447,-795,0,1702905385,13021.0652147,125.19459266999911,54349.80679224 2023-12-18,13:16:27.000,352,11112428,-795,0,1702905386,13021.19994089999,125.07475746000273,54349.70897256 2023-12-18,13:16:28.000,352,11112468,-795,0,1702905387,13021.307721860001,125.05361007000465,54349.799805120005 2023-12-18,13:16:29.000,352,11112479,-795,0,1702905388,13021.449184370002,125.01131529000122,54350.016405840004 2023-12-18,13:16:30.000,352,11112522,-755,0,1702905389,13021.462656989992,124.97606964000443,54350.05832856001 2023-12-18,13:16:31.000,352,11112488,-795,0,1702905390,13021.375084959996,124.97606964000443,54350.10025128 2023-12-18,13:16:32.000,352,11112396,-795,0,1702905391,13021.220149829991,125.01131529000122,54350.086277040005 2023-12-18,13:16:33.000,352,11112433,-795,0,1702905392,13020.97764266999,125.01836442000058,54349.95352176 2023-12-18,13:16:34.000,352,11112407,-795,0,1702905393,13020.849652779994,125.03951180999866,54350.05134144 2023-12-18,13:16:35.000,352,11112462,-795,0,1702905394,13020.75534443999,124.9972170300025,54350.12121264 2023-12-18,13:16:36.000,352,11112409,-795,0,1702905395,13020.701453959999,124.95492224999907,54350.205058080006 2023-12-18,13:16:37.000,352,11112435,-795,0,1702905396,13020.721662889999,124.83508704000269,54350.12819976001 2023-12-18,13:16:38.000,352,11112456,-795,0,1702905397,13020.728399199994,124.73639922000439,54350.19807096001 2023-12-18,13:16:39.000,352,11112491,-795,0,1702905398,13020.8631254,124.6377113999988,54350.29589064001 2023-12-18,13:16:40.000,352,11112480,-795,0,1702905399,13020.890070639995,124.5883674900033,54350.33082624 2023-12-18,13:16:41.000,352,11112407,-795,0,1702905400,13021.031533149995,124.50377793000371,54350.316851999996 2023-12-18,13:16:42.000,352,11112533,-795,0,1702905401,13021.03826945999,124.35574620000261,54350.36576184001 2023-12-18,13:16:43.000,352,11112449,-795,0,1702905402,13021.09889624999,124.22181273000024,54350.23999368 2023-12-18,13:16:44.000,352,11112483,-795,0,1702905403,13021.09889624999,124.08787925999786,54350.33781336 2023-12-18,13:16:45.000,352,11112471,-795,0,1702905404,13021.220149829991,123.95394579000276,54350.50550424 2023-12-18,13:16:46.000,352,11112410,-795,0,1702905405,13021.13931410999,123.89050362000125,54350.51249136001 2023-12-18,13:16:47.000,352,11112450,-795,0,1702905406,13021.031533149995,123.85525797000446,54350.470568640005 2023-12-18,13:16:48.000,352,11112418,-795,0,1702905407,13020.85638908999,123.91165100999933,54350.40768456 2023-12-18,13:16:49.000,352,11112455,-795,0,1702905408,13020.829443849994,123.98919143999956,54350.58236256001 2023-12-18,13:16:50.000,352,11112458,-795,0,1702905409,13020.789025989994,124.00328969999828,54350.7360792 2023-12-18,13:16:51.000,352,11112474,-795,0,1702905410,13020.809234919994,123.97509318000084,54350.805950400005 2023-12-18,13:16:52.000,352,11112457,-795,0,1702905411,13020.809234919994,123.8834544900019,54350.854860240004 2023-12-18,13:16:53.000,352,11112470,-795,0,1702905412,13020.92375219,123.87640536000254,54351.043512480006 2023-12-18,13:16:54.000,352,11112477,-795,0,1702905413,13021.071951009995,123.82001232000039,54351.00158976 2023-12-18,13:16:55.000,352,11112438,-795,0,1702905414,13021.213413519996,123.75657014999888,54351.309023040005 2023-12-18,13:16:56.000,352,11112451,-795,0,1702905415,13021.294249239996,123.69312798000465,54351.40684272 2023-12-18,13:16:57.000,352,11112476,-795,0,1702905416,13021.381821269992,123.62968581000314,54351.260113200005 2023-12-18,13:16:58.000,352,11112484,-795,0,1702905417,13021.536756399997,123.69312798000465,54351.38588136 2023-12-18,13:16:59.000,352,11112468,-795,0,1702905418,13021.664746289993,123.58739102999971,54351.44177832 2023-12-18,13:17:00.000,352,11112514,-795,0,1702905419,13021.833154039989,123.59444015999907,54351.6793404 2023-12-18,13:17:01.000,352,11112434,-795,0,1702905420,13021.947671309994,123.65788233000058,54351.881966880006 2023-12-18,13:17:02.000,352,11112447,-795,0,1702905421,13022.028507029994,123.58739102999971,54351.909915360004 2023-12-18,13:17:03.000,352,11112453,-795,0,1702905422,13022.06218858,123.59444015999907,54351.861005520004 2023-12-18,13:17:04.000,352,11112436,-795,0,1702905423,13022.1430243,123.56624364000163,54352.049657760006 2023-12-18,13:17:05.000,352,11112455,-795,0,1702905424,13022.24406895,123.62263668000378,54352.2033744 2023-12-18,13:17:06.000,352,11112494,-795,0,1702905425,13022.32490467,123.58739102999971,54352.30818120001 2023-12-18,13:17:07.000,352,11112521,-795,0,1702905426,13022.351849909996,123.5239488599982,54352.29420696 2023-12-18,13:17:08.000,352,11112470,-795,0,1702905427,13022.38553146,123.44640842999797,54352.41997512 2023-12-18,13:17:09.000,352,11112440,-795,0,1702905428,13022.412476699996,123.32657322000159,54352.601640240006 2023-12-18,13:17:10.000,352,11112459,-795,0,1702905429,13022.44615825,123.15739410000242,54352.82522808 2023-12-18,13:17:11.000,352,11112394,-795,0,1702905430,13022.412476699996,123.05165715000476,54352.85317656 2023-12-18,13:17:12.000,352,11112463,-795,0,1702905431,13022.28448681,122.98116585000389,54352.85317656 2023-12-18,13:17:13.000,352,11112482,-795,0,1702905432,13022.19691477999,122.8965762900043,54352.818240960005 2023-12-18,13:17:14.000,352,11112482,-795,0,1702905433,13022.16323323,122.74149543000385,54352.916060640004 2023-12-18,13:17:15.000,352,11112440,-795,0,1702905434,13022.190178469995,122.76264282000193,54353.0418288 2023-12-18,13:17:16.000,352,11112484,-795,0,1702905435,13022.190178469995,122.71329890999914,54353.16060984 2023-12-18,13:17:17.000,352,11112504,-795,0,1702905436,13022.1430243,122.72739716999786,54353.12567424001 2023-12-18,13:17:18.000,352,11112473,-795,0,1702905437,13022.230596329995,122.62870934999955,54353.17458408001 2023-12-18,13:17:19.000,352,11112519,-795,0,1702905438,13022.33837728999,122.53002153000125,54353.34227496001 2023-12-18,13:17:20.000,352,11112438,-795,0,1702905439,13022.439421939991,122.39608805999887,54353.34926208 2023-12-18,13:17:21.000,352,11112431,-795,0,1702905440,13022.48657611,122.35379328000272,54353.37721056 2023-12-18,13:17:22.000,352,11112438,-795,0,1702905441,13022.547202900001,122.21281068000098,54353.51695296 2023-12-18,13:17:23.000,352,11112456,-795,0,1702905442,13022.520257659991,122.17051590000483,54353.4261204 2023-12-18,13:17:24.000,352,11112468,-795,0,1702905443,13022.513521349996,122.1282211200014,54353.50996584001 2023-12-18,13:17:25.000,352,11112514,-795,0,1702905444,13022.688665410002,122.07182807999925,54353.705605200004 2023-12-18,13:17:26.000,352,11112465,-795,0,1702905445,13022.729083270002,121.95904200000223,54353.810412 2023-12-18,13:17:27.000,352,11112491,-795,0,1702905446,13022.803182679992,121.95199287000287,54353.775476400006 2023-12-18,13:17:28.000,352,11112437,-795,0,1702905447,13022.823391609993,121.81101027000113,54353.894257440006 2023-12-18,13:17:29.000,352,11112463,-795,0,1702905448,13022.809918990002,121.77576462000434,54353.76848928001 2023-12-18,13:17:30.000,352,11112483,-795,0,1702905449,13022.884018399993,121.71937158000219,54353.810412 2023-12-18,13:17:31.000,352,11112399,-795,0,1702905450,13022.978326739998,121.72642071000155,54353.9501544 2023-12-18,13:17:32.000,352,11112494,-795,0,1702905451,13022.991799359988,121.7828137500037,54353.943167280006 2023-12-18,13:17:33.000,352,11112474,-795,0,1702905452,13022.944645189993,121.89559983000072,54354.08290968001 2023-12-18,13:17:34.000,352,11112496,-795,0,1702905453,13023.018744599998,121.9801893900003,54354.27156192001 2023-12-18,13:17:35.000,352,11112508,-795,0,1702905454,13022.937908879998,121.93789461000415,54354.31348464 2023-12-18,13:17:36.000,352,11112413,-795,0,1702905455,13022.836864229997,121.9167472199988,54354.39034296001 2023-12-18,13:17:37.000,352,11112476,-795,0,1702905456,13022.816655299997,121.93084548000479,54354.39034296001 2023-12-18,13:17:38.000,352,11112488,-795,0,1702905457,13022.695401719997,121.87445244000264,54354.29951040001 2023-12-18,13:17:39.000,352,11112456,-795,0,1702905458,13022.715610649997,121.85330505000456,54354.41829144001 2023-12-18,13:17:40.000,352,11112496,-795,0,1702905459,13022.688665410002,121.84625591999793,54354.592969440004 2023-12-18,13:17:41.000,352,11112431,-795,0,1702905460,13022.729083270002,121.72642071000155,54354.711750480004 2023-12-18,13:17:42.000,352,11112399,-795,0,1702905461,13022.823391609993,121.62068376000389,54354.69078912 2023-12-18,13:17:43.000,352,11112468,-795,0,1702905462,13023.005271979993,121.52904506999766,54354.67681488 2023-12-18,13:17:44.000,352,11112413,-795,0,1702905463,13023.19388865999,121.59953636999853,54354.82354440001 2023-12-18,13:17:45.000,352,11112450,-795,0,1702905464,13023.27472437999,121.72642071000155,54355.02617088 2023-12-18,13:17:46.000,352,11112495,-795,0,1702905465,13023.227570209994,121.80396114000177,54355.165913280005 2023-12-18,13:17:47.000,352,11112473,-795,0,1702905466,13023.160207109999,121.79691201000242,54355.13097768 2023-12-18,13:17:48.000,352,11112433,-795,0,1702905467,13023.092844009989,121.78986288000306,54355.29866856 2023-12-18,13:17:49.000,352,11112421,-795,0,1702905468,13023.173679729989,121.81101027000113,54355.58514048 2023-12-18,13:17:50.000,352,11112494,-795,0,1702905469,13023.106316629994,121.77576462000434,54355.738857120006 2023-12-18,13:17:51.000,352,11112414,-795,0,1702905470,13023.153470799989,121.6347820200026,54355.82270256 2023-12-18,13:17:52.000,352,11112398,-795,0,1702905471,13023.099580319998,121.62068376000389,54355.89956088001 2023-12-18,13:17:53.000,352,11112482,-795,0,1702905472,13023.072635079989,121.55724159000238,54355.85065104 2023-12-18,13:17:54.000,352,11112427,-795,0,1702905473,13023.106316629994,121.51494680999895,54355.96244496 2023-12-18,13:17:55.000,352,11112483,-795,0,1702905474,13023.23430651999,121.50084855000023,54356.10917448 2023-12-18,13:17:56.000,352,11112496,-795,0,1702905475,13023.28146069,121.57838898000045,54356.28385248001 2023-12-18,13:17:57.000,352,11112460,-795,0,1702905476,13023.409450579995,121.54314333000366,54356.38167216001 2023-12-18,13:17:58.000,352,11112449,-795,0,1702905477,13023.23430651999,121.56429072000174,54356.388659280005 2023-12-18,13:17:59.000,352,11112463,-795,0,1702905478,13023.35556009999,121.45150464000471,54356.63320848 2023-12-18,13:18:00.000,352,11112441,-795,0,1702905479,13023.241042829999,121.43740637999872,54356.59827288001 2023-12-18,13:18:01.000,352,11112485,-795,0,1702905480,13023.099580319998,121.42330812,54356.59827288001 2023-12-18,13:18:02.000,352,11112449,-795,0,1702905481,13022.803182679992,121.31757117000234,54356.47949184001 2023-12-18,13:18:03.000,352,11112464,-795,0,1702905482,13022.722346959992,121.26117813000019,54356.52141456 2023-12-18,13:18:04.000,352,11112448,-795,0,1702905483,13022.648247550002,121.19773595999868,54356.78692512001 2023-12-18,13:18:05.000,352,11112505,-795,0,1702905484,13022.661720169992,121.16249031000189,54356.86378344001 2023-12-18,13:18:06.000,352,11112469,-795,0,1702905485,13022.500048729991,121.05675336000422,54356.78692512001 2023-12-18,13:18:07.000,352,11112431,-795,0,1702905486,13022.412476699996,120.979212930004,54356.745002400006 2023-12-18,13:18:08.000,352,11112449,-795,0,1702905487,13022.452894559996,120.8311812000029,54356.90570616001 2023-12-18,13:18:09.000,352,11112456,-795,0,1702905488,13022.46636718,120.71134598999924,54356.93365464001 2023-12-18,13:18:10.000,352,11112450,-795,0,1702905489,13022.459630869991,120.66200208000373,54356.9895516 2023-12-18,13:18:11.000,352,11112421,-795,0,1702905490,13022.452894559996,120.57036339000479,54357.0943584 2023-12-18,13:18:12.000,352,11112481,-795,0,1702905491,13022.29795942999,120.41528253000433,54356.97557736 2023-12-18,13:18:13.000,352,11112472,-795,0,1702905492,13022.36532253,120.40118426999834,54357.14326824 2023-12-18,13:18:14.000,352,11112449,-795,0,1702905493,13022.392267769996,120.42938079000305,54357.345894720005 2023-12-18,13:18:15.000,352,11112464,-795,0,1702905494,13022.392267769996,120.42938079000305,54357.345894720005 2023-12-18,13:18:16.000,352,11112466,-795,0,1702905495,13022.351849909996,120.44347905000177,54357.40877880001 2023-12-18,13:18:17.000,352,11112438,-795,0,1702905496,13022.27775049999,120.42938079000305,54357.31794624001 2023-12-18,13:18:18.000,352,11112427,-795,0,1702905497,13022.129551679995,120.38708600999962,54357.45768864001 2023-12-18,13:18:19.000,352,11112507,-795,0,1702905498,13022.03524333999,120.42233166000369,54357.52057272 2023-12-18,13:18:20.000,352,11112410,-795,0,1702905499,13021.839890349998,120.49282296000456,54357.62537952001 2023-12-18,13:18:21.000,352,11112479,-795,0,1702905500,13021.684955219993,120.47872469999857,54357.74416056001 2023-12-18,13:18:22.000,352,11112490,-795,0,1702905501,13021.422239129992,120.49282296000456,54357.74416056001 2023-12-18,13:18:23.000,352,11112480,-795,0,1702905502,13021.314458169996,120.50692122000328,54357.84198024001 2023-12-18,13:18:24.000,352,11112461,-795,0,1702905503,13021.240358759991,120.53511774000071,54357.7581348 2023-12-18,13:18:25.000,352,11112408,-795,0,1702905504,13021.280776619991,120.59855991000222,54357.779096160004 2023-12-18,13:18:26.000,352,11112453,-795,0,1702905505,13021.348139720001,120.62675642999966,54357.91185144001 2023-12-18,13:18:27.000,352,11112471,-795,0,1702905506,13021.402030199992,120.64085468999838,54358.002684 2023-12-18,13:18:28.000,352,11112457,-795,0,1702905507,13021.260567689991,120.78183729000011,54357.93979992001 2023-12-18,13:18:29.000,352,11112437,-795,0,1702905508,13021.240358759991,120.9298690200012,54358.03063248 2023-12-18,13:18:30.000,352,11112445,-795,0,1702905509,13021.17973196999,120.979212930004,54358.24024608 2023-12-18,13:18:31.000,352,11112401,-795,0,1702905510,13021.07868731999,121.0779007500023,54358.24024608 2023-12-18,13:18:32.000,352,11112372,-795,0,1702905511,13020.83618015999,121.16249031000189,54358.25422032001 2023-12-18,13:18:33.000,352,11112478,-795,0,1702905512,13020.573464069988,121.14839205000317,54358.184349120005 2023-12-18,13:18:34.000,352,11112463,-795,0,1702905513,13020.304011669992,121.12019552999845,54358.19133624 2023-12-18,13:18:35.000,352,11112467,-795,0,1702905514,13020.176021779997,121.18363769999996,54358.26819456 2023-12-18,13:18:36.000,352,11112473,-795,0,1702905515,13020.149076540001,121.28232551999827,54358.42889832 2023-12-18,13:18:37.000,352,11112521,-795,0,1702905516,13020.115394989996,121.39511160000256,54358.519730880005 2023-12-18,13:18:38.000,352,11112453,-795,0,1702905517,13020.054768199996,121.43740637999872,54358.51274376001 2023-12-18,13:18:39.000,352,11112449,-795,0,1702905518,13020.074977129996,121.50084855000023,54358.53370512 2023-12-18,13:18:40.000,352,11112443,-795,0,1702905519,13020.04803189,121.69117506000475,54358.58261496001 2023-12-18,13:18:41.000,352,11112434,-795,0,1702905520,13019.98066878999,121.77576462000434,54358.568640720005 2023-12-18,13:18:42.000,352,11112440,-795,0,1702905521,13019.96719617,121.74051897000027,54358.6664604 2023-12-18,13:18:43.000,352,11112431,-795,0,1702905522,13019.913305689995,121.71232245000283,54358.51274376001 2023-12-18,13:18:44.000,352,11112474,-795,0,1702905523,13020.135603919996,121.69822419000411,54358.79222856 2023-12-18,13:18:45.000,352,11112480,-795,0,1702905524,13020.270330120002,121.68412592999812,54358.86209976 2023-12-18,13:18:46.000,352,11112510,-795,0,1702905525,13020.405056319993,121.66297854000004,54359.02979064 2023-12-18,13:18:47.000,352,11112455,-795,0,1702905526,13020.472419420003,121.74756809999963,54359.050752 2023-12-18,13:18:48.000,352,11112452,-795,0,1702905527,13020.465683109993,121.82510852999985,54359.06472624001 2023-12-18,13:18:49.000,352,11112450,-795,0,1702905528,13020.277066429997,121.90969808999944,54358.96690656001 2023-12-18,13:18:50.000,352,11112437,-795,0,1702905529,13020.182758089992,122.03658243000245,54359.05773912 2023-12-18,13:18:51.000,352,11112497,-795,0,1702905530,13020.115394989996,122.18461416000355,54359.16254592001 2023-12-18,13:18:52.000,352,11112484,-795,0,1702905531,13020.014350339996,122.29740024000057,54359.30228832001 2023-12-18,13:18:53.000,352,11112405,-795,0,1702905532,13019.973932479996,122.40313718999823,54359.44203072 2023-12-18,13:18:54.000,352,11112490,-795,0,1702905533,13019.9874051,122.44543197000166,54359.59574736001 2023-12-18,13:18:55.000,352,11112467,-795,0,1702905534,13019.92677831,122.55821804999869,54359.67260568 2023-12-18,13:18:56.000,352,11112486,-795,0,1702905535,13019.852678899995,122.56526717999805,54359.65863144 2023-12-18,13:18:57.000,352,11112443,-795,0,1702905536,13019.84594259,122.62870934999955,54359.6097216 2023-12-18,13:18:58.000,352,11112475,-795,0,1702905537,13019.85941520999,122.57936544000404,54359.70754128 2023-12-18,13:18:59.000,352,11112491,-795,0,1702905538,13019.792052109995,122.70624977999978,54359.5398504 2023-12-18,13:19:00.000,352,11112448,-795,0,1702905539,13019.92004199999,122.79083933999937,54359.89619352 2023-12-18,13:19:01.000,352,11112442,-795,0,1702905540,13019.83920627999,122.88952715999767,54359.93811624 2023-12-18,13:19:02.000,352,11112487,-795,0,1702905541,13019.731425319995,122.93887107000046,54359.95209048001 2023-12-18,13:19:03.000,352,11112461,-795,0,1702905542,13019.583226499999,122.96001845999854,54359.92414200001 2023-12-18,13:19:04.000,352,11112364,-795,0,1702905543,13019.59669911999,122.98821498000325,54360.04292304 2023-12-18,13:19:05.000,352,11112459,-795,0,1702905544,13019.610171739994,122.94592019999982,54360.14074272001 2023-12-18,13:19:06.000,352,11112495,-795,0,1702905545,13019.549544949994,122.91772368000238,54360.09882000001 2023-12-18,13:19:07.000,352,11112442,-795,0,1702905546,13019.64385329,122.91067455000302,54360.21760104001 2023-12-18,13:19:08.000,352,11112450,-795,0,1702905547,13019.64385329,122.91067455000302,54360.21061392 2023-12-18,13:19:09.000,352,11112433,-795,0,1702905548,13019.751634249995,122.88952715999767,54360.47612448001 2023-12-18,13:19:10.000,352,11112477,-795,0,1702905549,13019.832469969995,122.84018325000216,54360.5180472 2023-12-18,13:19:11.000,352,11112466,-795,0,1702905550,13019.84594259,122.80493759999808,54360.49009872 2023-12-18,13:19:12.000,352,11112465,-795,0,1702905551,13019.96719617,122.76969195000129,54360.64381536001 2023-12-18,13:19:13.000,352,11112463,-795,0,1702905552,13019.96719617,122.70624977999978,54360.59490552001 2023-12-18,13:19:14.000,352,11112418,-795,0,1702905553,13020.014350339996,122.67100413000298,54360.55298280001 2023-12-18,13:19:15.000,352,11112388,-795,0,1702905554,13020.061504509991,122.65690587000427,54360.62285400001 2023-12-18,13:19:16.000,352,11112491,-795,0,1702905555,13020.101922369991,122.67100413000298,54360.83945472001 2023-12-18,13:19:17.000,352,11112447,-795,0,1702905556,13020.122131299991,122.71329890999914,54360.99317136 2023-12-18,13:19:18.000,352,11112498,-795,0,1702905557,13020.041295579991,122.60756196000148,54361.04906832 2023-12-18,13:19:19.000,352,11112450,-795,0,1702905558,13020.000877719991,122.59346370000276,54361.132913760004 2023-12-18,13:19:20.000,352,11112395,-795,0,1702905559,13019.84594259,122.53707066000061,54360.867403200005 2023-12-18,13:19:21.000,352,11112483,-795,0,1702905560,13019.73816162999,122.54411978999997,54361.132913760004 2023-12-18,13:19:22.000,352,11112455,-795,0,1702905561,13019.61690804999,122.57231631000468,54361.07701680001 2023-12-18,13:19:23.000,352,11112518,-795,0,1702905562,13019.563017569999,122.64280760999827,54361.02810696001 2023-12-18,13:19:24.000,352,11112490,-795,0,1702905563,13019.455236609989,122.77674108000065,54361.13990088 2023-12-18,13:19:25.000,352,11112481,-795,0,1702905564,13019.461972919999,122.86133064000023,54361.321566000006 2023-12-18,13:19:26.000,352,11112431,-795,0,1702905565,13019.360928269998,122.99526411000261,54361.37746296 2023-12-18,13:19:27.000,352,11112466,-795,0,1702905566,13019.273356240003,123.1432958400037,54361.37746296 2023-12-18,13:19:28.000,352,11112499,-795,0,1702905567,13019.131893730002,123.22788540000329,54361.37746296 2023-12-18,13:19:29.000,352,11112485,-795,0,1702905568,13019.003903839992,123.20673800999793,54361.19579784001 2023-12-18,13:19:30.000,352,11112401,-795,0,1702905569,13019.064530629992,123.24903279000137,54361.25868192 2023-12-18,13:19:31.000,352,11112510,-795,0,1702905570,13019.084739559992,123.19263974999922,54361.34252736001 2023-12-18,13:19:32.000,352,11112405,-795,0,1702905571,13019.138630039997,123.17149236000114,54361.29361752001 2023-12-18,13:19:33.000,352,11112502,-795,0,1702905572,13019.354191959988,123.15034497000306,54361.39842432 2023-12-18,13:19:34.000,352,11112454,-795,0,1702905573,13019.63711697999,123.25608192000072,54361.62899928001 2023-12-18,13:19:35.000,352,11112461,-795,0,1702905574,13019.70448008,123.45345756000461,54361.705857600005 2023-12-18,13:19:36.000,352,11112461,-795,0,1702905575,13019.69774376999,123.46755582000333,54361.71983184 2023-12-18,13:19:37.000,352,11112465,-795,0,1702905576,13019.55628125999,123.53099799000483,54361.635986400004 2023-12-18,13:19:38.000,352,11112482,-795,0,1702905577,13019.482181849999,123.54509625000355,54361.64297352 2023-12-18,13:19:39.000,352,11112458,-795,0,1702905578,13019.381137199998,123.58034190000035,54361.7407932 2023-12-18,13:19:40.000,352,11112496,-795,0,1702905579,13019.313774099988,123.700177110004,54361.77572880001 2023-12-18,13:19:41.000,352,11112497,-795,0,1702905580,13019.138630039997,123.81296319000103,54361.83861288 2023-12-18,13:19:42.000,352,11112440,-795,0,1702905581,13019.051058010002,123.86935623000318,54361.754767440005 2023-12-18,13:19:43.000,352,11112437,-795,0,1702905582,13018.950013360001,123.89755275000061,54361.67790912001 2023-12-18,13:19:44.000,352,11112366,-795,0,1702905583,13018.896122879996,123.86935623000318,54361.71983184 2023-12-18,13:19:45.000,352,11112427,-795,0,1702905584,13018.936540739996,123.89755275000061,54361.74778032001 2023-12-18,13:19:46.000,352,11112396,-795,0,1702905585,13018.943277049992,123.93984753000404,54361.69188336 2023-12-18,13:19:47.000,352,11112425,-795,0,1702905586,13018.82875978,123.97509318000084,54361.58008944001 2023-12-18,13:19:48.000,352,11112453,-795,0,1702905587,13018.66708834,123.99624056999892,54361.61502504 2023-12-18,13:19:49.000,352,11112439,-795,0,1702905588,13018.62667048,123.95394579000276,54361.7407932 2023-12-18,13:19:50.000,352,11112472,-795,0,1702905589,13018.47847165999,123.93279840000469,54361.64996064001 2023-12-18,13:19:51.000,352,11112472,-795,0,1702905590,13018.35721807999,123.89755275000061,54361.60803792001 2023-12-18,13:19:52.000,352,11112407,-795,0,1702905591,13018.262909739999,123.93984753000404,54361.538166720005 2023-12-18,13:19:53.000,352,11112477,-795,0,1702905592,13018.262909739999,123.99624056999892,54361.32855312 2023-12-18,13:19:54.000,352,11112451,-795,0,1702905593,13018.235964499989,123.95394579000276,54361.31457888001 2023-12-18,13:19:55.000,352,11112461,-795,0,1702905594,13018.276382359989,123.89755275000061,54361.34252736001 2023-12-18,13:19:56.000,352,11112406,-795,0,1702905595,13018.175337709989,123.90460187999997,54361.321566000006 2023-12-18,13:19:57.000,352,11112491,-795,0,1702905596,13018.094501989988,123.86935623000318,54361.22374632001 2023-12-18,13:19:58.000,352,11112392,-795,0,1702905597,13017.966512099993,123.82706144999975,54361.00714560001 2023-12-18,13:19:59.000,352,11112431,-795,0,1702905598,13017.953039480002,123.70722624000337,54361.07701680001 2023-12-18,13:20:00.000,352,11112601,-795,0,1702905599,13017.885676379992,123.62968581000314,54360.92330016 2023-12-18,13:20:01.000,352,11112514,-795,0,1702905600,13018.006929959993,123.62263668000378,54360.965222880004 2023-12-18,13:20:02.000,352,11112434,-795,0,1702905601,13017.872203760002,123.65788233000058,54360.84644184 2023-12-18,13:20:03.000,352,11112457,-795,0,1702905602,13017.798104349997,123.60853841999779,54360.92330016 2023-12-18,13:20:04.000,352,11112491,-795,0,1702905603,13017.757686489997,123.58034190000035,54361.1119524 2023-12-18,13:20:05.000,352,11112484,-795,0,1702905604,13017.724004939992,123.5380471200042,54361.09099104 2023-12-18,13:20:06.000,352,11112474,-795,0,1702905605,13017.56906981,123.45345756000461,54360.965222880004 2023-12-18,13:20:07.000,352,11112489,-795,0,1702905606,13017.60948767,123.34772060999967,54361.01413272 2023-12-18,13:20:08.000,352,11112420,-795,0,1702905607,13017.582542429991,123.29837670000416,54361.07701680001 2023-12-18,13:20:09.000,352,11112466,-795,0,1702905608,13017.58927874,123.17149236000114,54361.02810696001 2023-12-18,13:20:10.000,352,11112443,-795,0,1702905609,13017.596015049996,123.00936237000133,54361.05605544001 2023-12-18,13:20:11.000,352,11112473,-795,0,1702905610,13017.58927874,122.86837976999959,54361.07701680001 2023-12-18,13:20:12.000,352,11112455,-795,0,1702905611,13017.46128884999,122.87542889999895,54360.986184240006 2023-12-18,13:20:13.000,352,11112436,-795,0,1702905612,13017.434343609995,122.93887107000046,54361.00015848 2023-12-18,13:20:14.000,352,11112434,-795,0,1702905613,13017.313090029995,123.06575541000348,54361.01413272 2023-12-18,13:20:15.000,352,11112494,-795,0,1702905614,13017.097528109989,123.21378714000457,54360.90932592001 2023-12-18,13:20:16.000,352,11112433,-795,0,1702905615,13016.855020950003,123.31952409000223,54360.97221 2023-12-18,13:20:17.000,352,11112443,-795,0,1702905616,13016.652931650002,123.32657322000159,54360.78355776 2023-12-18,13:20:18.000,352,11112435,-795,0,1702905617,13016.34306138999,123.31952409000223,54360.80451912 2023-12-18,13:20:19.000,352,11112443,-795,0,1702905618,13016.30264352999,123.2772293099988,54360.73464792 2023-12-18,13:20:20.000,352,11112477,-795,0,1702905619,13016.215071499995,123.17149236000114,54360.7276608 2023-12-18,13:20:21.000,352,11112460,-795,0,1702905620,13016.255489359995,123.13624671000434,54360.748622160005 2023-12-18,13:20:22.000,352,11112470,-795,0,1702905621,13016.24875305,123.13624671000434,54360.63682824 2023-12-18,13:20:23.000,352,11112405,-795,0,1702905622,13016.30264352999,123.12214844999835,54360.44118888 2023-12-18,13:20:24.000,352,11112442,-795,0,1702905623,13016.336325079996,123.13624671000434,54360.483111600006 2023-12-18,13:20:25.000,352,11112449,-795,0,1702905624,13016.417160799996,123.15034497000306,54360.47612448001 2023-12-18,13:20:26.000,352,11112404,-795,0,1702905625,13016.28243459999,123.17149236000114,54360.3783048 2023-12-18,13:20:27.000,352,11112515,-795,0,1702905626,13016.16118101999,123.30542583000351,54360.26651088001 2023-12-18,13:20:28.000,352,11112501,-795,0,1702905627,13015.911937549994,123.36181886999839,54360.16869120001 2023-12-18,13:20:29.000,352,11112442,-795,0,1702905628,13015.824365519999,123.29837670000416,54360.30144648 2023-12-18,13:20:30.000,352,11112519,-795,0,1702905629,13015.696375629988,123.20673800999793,54360.2036268 2023-12-18,13:20:31.000,352,11112465,-795,0,1702905630,13015.662694079998,123.00936237000133,54360.15471696 2023-12-18,13:20:32.000,352,11112418,-795,0,1702905631,13015.487550019992,122.94592019999982,54360.09882000001 2023-12-18,13:20:33.000,352,11112452,-795,0,1702905632,13015.420186919997,122.81198673000472,54359.84029656 2023-12-18,13:20:34.000,352,11112445,-795,0,1702905633,13015.346087509992,122.75559369000257,54359.8193352 2023-12-18,13:20:35.000,352,11112461,-795,0,1702905634,13015.393241680002,122.80493759999808,54359.82632232 2023-12-18,13:20:36.000,352,11112496,-795,0,1702905635,13015.197888689996,122.81903586000408,54359.78439960001 2023-12-18,13:20:37.000,352,11112459,-795,0,1702905636,13015.08337141999,122.86133064000023,54359.6795928 2023-12-18,13:20:38.000,352,11112450,-795,0,1702905637,13014.914963669995,122.87542889999895,54359.58876024001 2023-12-18,13:20:39.000,352,11112461,-795,0,1702905638,13014.84086425999,122.88247802999831,54359.49094056 2023-12-18,13:20:40.000,352,11112446,-795,0,1702905639,13014.78023746999,122.94592019999982,54359.51190192 2023-12-18,13:20:41.000,352,11112465,-795,0,1702905640,13014.793710089994,123.02346063000005,54359.49792768001 2023-12-18,13:20:42.000,352,11112452,-795,0,1702905641,13014.71961067999,123.0798536700022,54359.48395344 2023-12-18,13:20:43.000,352,11112434,-795,0,1702905642,13014.652247579994,123.09395193000091,54359.28132696001 2023-12-18,13:20:44.000,352,11112481,-795,0,1702905643,13014.571411859994,123.10100106000027,54359.26036560001 2023-12-18,13:20:45.000,352,11112492,-795,0,1702905644,13014.591620789994,123.05165715000476,54359.28132696001 2023-12-18,13:20:46.000,352,11112516,-795,0,1702905645,13014.429949349993,122.91772368000238,54359.190494400005 2023-12-18,13:20:47.000,352,11112444,-795,0,1702905646,13014.349113629993,122.79788846999872,54359.141584560006 2023-12-18,13:20:48.000,352,11112441,-795,0,1702905647,13014.301959459997,122.64280760999827,54358.855112640005 2023-12-18,13:20:49.000,352,11112438,-795,0,1702905648,13014.180705879997,122.62870934999955,54358.91799672001 2023-12-18,13:20:50.000,352,11112451,-795,0,1702905649,13014.147024329992,122.57231631000468,54358.94594520001 2023-12-18,13:20:51.000,352,11112463,-795,0,1702905650,13014.086397539992,122.49477588000445,54358.83415128 2023-12-18,13:20:52.000,352,11112471,-795,0,1702905651,13013.95167134,122.48772674999782,54358.72934448001 2023-12-18,13:20:53.000,352,11112439,-795,0,1702905652,13013.97188027,122.42428458000359,54358.736331600005 2023-12-18,13:20:54.000,352,11112485,-795,0,1702905653,13013.998825509996,122.36789154000144,54358.75729296001 2023-12-18,13:20:55.000,352,11112470,-795,0,1702905654,13014.052715990001,122.31149849999929,54358.72934448001 2023-12-18,13:20:56.000,352,11112445,-795,0,1702905655,13014.072924920001,122.29035111000121,54358.67344752 2023-12-18,13:20:57.000,352,11112436,-795,0,1702905656,13014.045979679991,122.29740024000057,54358.3869756 2023-12-18,13:20:58.000,352,11112444,-795,0,1702905657,13014.059452299996,122.31149849999929,54358.41492408001 2023-12-18,13:20:59.000,352,11112459,-795,0,1702905658,13014.066188609992,122.339695020004,54358.4568468 2023-12-18,13:21:00.000,352,11112445,-795,0,1702905659,13013.917989789996,122.31854762999865,54358.42889832 2023-12-18,13:21:01.000,352,11112499,-795,0,1702905660,13013.70242786999,122.33264589000464,54358.233258960005 2023-12-18,13:21:02.000,352,11112474,-795,0,1702905661,13013.655273699995,122.40313718999823,54358.19133624 2023-12-18,13:21:03.000,352,11112424,-795,0,1702905662,13013.675482629995,122.43133371000295,54358.233258960005 2023-12-18,13:21:04.000,352,11112491,-795,0,1702905663,13013.675482629995,122.36789154000144,54358.22627184001 2023-12-18,13:21:05.000,352,11112486,-795,0,1702905664,13013.614855839995,122.36084241000208,54358.22627184001 2023-12-18,13:21:06.000,352,11112438,-795,0,1702905665,13013.52054749999,122.28330198000185,54358.19133624 2023-12-18,13:21:07.000,352,11112516,-795,0,1702905666,13013.486865949999,122.4383828400023,54358.05858096001 2023-12-18,13:21:08.000,352,11112477,-795,0,1702905667,13013.419502849989,122.44543197000166,54358.016658240005 2023-12-18,13:21:09.000,352,11112441,-795,0,1702905668,13013.473393329994,122.48772674999782,54358.15640064001 2023-12-18,13:21:10.000,352,11112497,-795,0,1702905669,13013.466657019999,122.46657935999974,54358.184349120005 2023-12-18,13:21:11.000,352,11112446,-795,0,1702905670,13013.45992070999,122.48772674999782,54358.04460672 2023-12-18,13:21:12.000,352,11112464,-795,0,1702905671,13013.493602259994,122.48067761999846,54358.03063248 2023-12-18,13:21:13.000,352,11112471,-795,0,1702905672,13013.52054749999,122.48067761999846,54357.87691584 2023-12-18,13:21:14.000,352,11112490,-795,0,1702905673,13013.56096535999,122.45248110000102,54357.848967360005 2023-12-18,13:21:15.000,352,11112490,-795,0,1702905674,13013.62832846,122.43133371000295,54358.002684 2023-12-18,13:21:16.000,352,11112509,-795,0,1702905675,13013.655273699995,122.45953023000038,54357.93979992001 2023-12-18,13:21:17.000,352,11112426,-795,0,1702905676,13013.60138321999,122.48772674999782,54357.897877200005 2023-12-18,13:21:18.000,352,11112454,-795,0,1702905677,13013.62159214999,122.48772674999782,54357.85595448 2023-12-18,13:21:19.000,352,11112449,-795,0,1702905678,13013.68221893999,122.51592327000253,54358.08652944001 2023-12-18,13:21:20.000,352,11112511,-795,0,1702905679,13013.66874632,122.46657935999974,54358.07954232001 2023-12-18,13:21:21.000,352,11112466,-795,0,1702905680,13013.78326358999,122.53002153000125,54358.19832336 2023-12-18,13:21:22.000,352,11112428,-795,0,1702905681,13013.82368144999,122.56526717999805,54358.10050368 2023-12-18,13:21:23.000,352,11112503,-795,0,1702905682,13013.86409930999,122.62870934999955,54358.03063248 2023-12-18,13:21:24.000,352,11112504,-795,0,1702905683,13013.91125348,122.65690587000427,54358.03063248 2023-12-18,13:21:25.000,352,11112444,-795,0,1702905684,13014.079661229996,122.69215152000106,54358.31011728 2023-12-18,13:21:26.000,352,11112483,-795,0,1702905685,13014.167233259992,122.66395500000363,54358.16338776 2023-12-18,13:21:27.000,352,11112461,-795,0,1702905686,13014.167233259992,122.6216602200002,54358.17037488 2023-12-18,13:21:28.000,352,11112393,-795,0,1702905687,13014.126815399992,122.57936544000404,54357.9328128 2023-12-18,13:21:29.000,352,11112481,-795,0,1702905688,13014.227860049992,122.54411978999997,54358.09351656 2023-12-18,13:21:30.000,352,11112447,-795,0,1702905689,13014.227860049992,122.4383828400023,54358.15640064001 2023-12-18,13:21:31.000,352,11112404,-795,0,1702905690,13014.281750529997,122.339695020004,54358.14941352 2023-12-18,13:21:32.000,352,11112462,-795,0,1702905691,13014.194178500002,122.29035111000121,54358.0725552 2023-12-18,13:21:33.000,352,11112508,-795,0,1702905692,13014.207651119992,122.33264589000464,54358.16338776 2023-12-18,13:21:34.000,352,11112487,-795,0,1702905693,13014.409740419993,122.41723545000423,54358.29614304001 2023-12-18,13:21:35.000,352,11112470,-795,0,1702905694,13014.436685659988,122.5864145700034,54358.3171044 2023-12-18,13:21:36.000,352,11112431,-795,0,1702905695,13014.537730309989,122.67805326000234,54358.25422032001 2023-12-18,13:21:37.000,352,11112426,-795,0,1702905696,13014.510785069993,122.91067455000302,54358.19832336 2023-12-18,13:21:38.000,352,11112455,-795,0,1702905697,13014.551202929993,123.15034497000306,54358.184349120005 2023-12-18,13:21:39.000,352,11112493,-795,0,1702905698,13014.611829719994,123.24903279000137,54358.33806576 2023-12-18,13:21:40.000,352,11112423,-795,0,1702905699,13014.544466619998,123.43231016999925,54358.33107864 2023-12-18,13:21:41.000,352,11112447,-795,0,1702905700,13014.537730309989,123.5380471200042,54358.40793696 2023-12-18,13:21:42.000,352,11112496,-795,0,1702905701,13014.483839829998,123.58034190000035,54358.37998848 2023-12-18,13:21:43.000,352,11112457,-795,0,1702905702,13014.349113629993,123.5380471200042,54358.32409152001 2023-12-18,13:21:44.000,352,11112423,-795,0,1702905703,13014.335641010002,123.53099799000483,54358.43588544 2023-12-18,13:21:45.000,352,11112468,-795,0,1702905704,13014.268277909992,123.54509625000355,54358.4568468 2023-12-18,13:21:46.000,352,11112469,-795,0,1702905705,13014.153760640002,123.5380471200042,54358.44287256001 2023-12-18,13:21:47.000,352,11112497,-795,0,1702905706,13013.978616579996,123.50280147000012,54358.35902712 2023-12-18,13:21:48.000,352,11112504,-795,0,1702905707,13013.91125348,123.48165408000204,54358.39396272001 2023-12-18,13:21:49.000,352,11112466,-795,0,1702905708,13013.924726099991,123.43935929999861,54358.58960208001 2023-12-18,13:21:50.000,352,11112418,-795,0,1702905709,13013.944935029991,123.46050669000397,54358.5965892 2023-12-18,13:21:51.000,352,11112470,-795,0,1702905710,13013.944935029991,123.46755582000333,54358.65947328001 2023-12-18,13:21:52.000,352,11112457,-795,0,1702905711,13013.985352889991,123.50280147000012,54358.68043464001 2023-12-18,13:21:53.000,352,11112463,-795,0,1702905712,13013.965143959991,123.5380471200042,54358.55466648 2023-12-18,13:21:54.000,352,11112380,-795,0,1702905713,13013.985352889991,123.54509625000355,54358.58960208001 2023-12-18,13:21:55.000,352,11112472,-795,0,1702905714,13014.079661229996,123.59444015999907,54358.70838312001 2023-12-18,13:21:56.000,352,11112438,-795,0,1702905715,13014.079661229996,123.65788233000058,54358.701396 2023-12-18,13:21:57.000,352,11112481,-795,0,1702905716,13014.106606469992,123.70722624000337,54358.79222856 2023-12-18,13:21:58.000,352,11112418,-795,0,1702905717,13014.153760640002,123.62968581000314,54358.687421760005 2023-12-18,13:21:59.000,352,11112430,-795,0,1702905718,13014.268277909992,123.70722624000337,54358.81318992 2023-12-18,13:22:00.000,352,11112390,-795,0,1702905719,13014.403004109998,123.67902971999865,54358.87607400001 2023-12-18,13:22:01.000,352,11112464,-795,0,1702905720,13014.423213039998,123.74247189000016,54358.91799672001 2023-12-18,13:22:02.000,352,11112434,-795,0,1702905721,13014.349113629993,123.76361927999824,54358.93197096 2023-12-18,13:22:03.000,352,11112484,-795,0,1702905722,13014.504048759998,123.6719805899993,54358.86209976 2023-12-18,13:22:04.000,352,11112482,-795,0,1702905723,13014.605093409999,123.62968581000314,54359.00184216 2023-12-18,13:22:05.000,352,11112452,-795,0,1702905724,13014.76676485,123.5380471200042,54359.19748152 2023-12-18,13:22:06.000,352,11112500,-795,0,1702905725,13014.813919019995,123.55919451000227,54359.20446864 2023-12-18,13:22:07.000,352,11112445,-795,0,1702905726,13014.82065532999,123.55214538000291,54359.02979064 2023-12-18,13:22:08.000,352,11112356,-795,0,1702905727,13014.874545809995,123.65788233000058,54359.05773912 2023-12-18,13:22:09.000,352,11112420,-795,0,1702905728,13014.92843629,123.67902971999865,54359.22543 2023-12-18,13:22:10.000,352,11112463,-795,0,1702905729,13014.955381529995,123.66493145999993,54359.21844288 2023-12-18,13:22:11.000,352,11112505,-795,0,1702905730,13014.92843629,123.66493145999993,54359.239404240005 2023-12-18,13:22:12.000,352,11112430,-795,0,1702905731,13014.854336879995,123.58034190000035,54359.20446864 2023-12-18,13:22:13.000,352,11112496,-795,0,1702905732,13014.955381529995,123.4887032100014,54359.31626256 2023-12-18,13:22:14.000,352,11112430,-795,0,1702905733,13015.0698988,123.37591713000438,54359.407095120005 2023-12-18,13:22:15.000,352,11112461,-795,0,1702905734,13015.076635109996,123.23493453000265,54359.5049148 2023-12-18,13:22:16.000,352,11112415,-795,0,1702905735,13015.12378927999,123.15739410000242,54359.5049148 2023-12-18,13:22:17.000,352,11112477,-795,0,1702905736,13015.137261899996,123.17149236000114,54359.4350436 2023-12-18,13:22:18.000,352,11112453,-795,0,1702905737,13015.13052559,123.20673800999793,54359.5398504 2023-12-18,13:22:19.000,352,11112430,-795,0,1702905738,13015.251779170001,123.2913275700048,54359.66561856001 2023-12-18,13:22:20.000,352,11112467,-795,0,1702905739,13015.298933339996,123.38296626000374,54359.83330944001 2023-12-18,13:22:21.000,352,11112476,-795,0,1702905740,13015.352823820002,123.44640842999797,54359.77042536 2023-12-18,13:22:22.000,352,11112406,-795,0,1702905741,13015.379769059997,123.35476973999903,54359.742476880005 2023-12-18,13:22:23.000,352,11112425,-795,0,1702905742,13015.487550019992,123.21378714000457,54360.00798744 2023-12-18,13:22:24.000,352,11112383,-795,0,1702905743,13015.602067289998,123.1432958400037,54359.91715488 2023-12-18,13:22:25.000,352,11112372,-795,0,1702905744,13015.655957769988,123.13624671000434,54359.98702608 2023-12-18,13:22:26.000,352,11112484,-795,0,1702905745,13015.588594669993,123.1432958400037,54360.05689728 2023-12-18,13:22:27.000,352,11112470,-795,0,1702905746,13015.662694079998,123.18559061999986,54360.18266544 2023-12-18,13:22:28.000,352,11112469,-795,0,1702905747,13015.548176809993,123.29837670000416,54360.245549520005 2023-12-18,13:22:29.000,352,11112410,-795,0,1702905748,13015.541440499997,123.36886799999775,54360.294459360004 2023-12-18,13:22:30.000,352,11112518,-795,0,1702905749,13015.649221459993,123.29837670000416,54360.50407296001 2023-12-18,13:22:31.000,352,11112429,-795,0,1702905750,13015.736793489988,123.28427843999816,54360.54599568 2023-12-18,13:22:32.000,352,11112465,-795,0,1702905751,13015.797420279989,123.241983660002,54360.57394416001 2023-12-18,13:22:33.000,352,11112435,-795,0,1702905752,13015.864783379999,123.13624671000434,54360.448176 2023-12-18,13:22:34.000,352,11112504,-795,0,1702905753,13016.01971850999,122.97411672000453,54360.55298280001 2023-12-18,13:22:35.000,352,11112492,-795,0,1702905754,13016.24201673999,123.01641150000069,54360.650802480006 2023-12-18,13:22:36.000,352,11112453,-795,0,1702905755,13016.32958877,123.02346063000005,54360.77657064 2023-12-18,13:22:37.000,352,11112475,-795,0,1702905756,13016.477787589996,123.10805018999963,54360.867403200005 2023-12-18,13:22:38.000,352,11112462,-795,0,1702905757,13016.572095930002,123.17149236000114,54360.93727440001 2023-12-18,13:22:39.000,352,11112478,-795,0,1702905758,13016.747239989993,123.25608192000072,54361.24470768001 2023-12-18,13:22:40.000,352,11112442,-715,0,1702905759,13016.996483459989,123.33362235000095,54361.34951448 2023-12-18,13:22:41.000,352,11112473,-795,0,1702905760,13017.036901319989,123.34067148000031,54361.47528264 2023-12-18,13:22:42.000,352,11112442,-795,0,1702905761,13017.043637629999,123.29837670000416,54361.62899928001 2023-12-18,13:22:43.000,352,11112473,-795,0,1702905762,13016.983010839998,123.29837670000416,54361.53117960001 2023-12-18,13:22:44.000,352,11112458,-795,0,1702905763,13017.036901319989,123.28427843999816,54361.62201216 2023-12-18,13:22:45.000,352,11112478,-795,0,1702905764,13017.097528109989,123.27018017999944,54361.86656136001 2023-12-18,13:22:46.000,352,11112488,-795,0,1702905765,13017.11773703999,123.28427843999816,54361.92944544 2023-12-18,13:22:47.000,352,11112450,-795,0,1702905766,13017.097528109989,123.41116278000118,54361.97835528 2023-12-18,13:22:48.000,352,11112458,-795,0,1702905767,13017.023428699998,123.49575234000076,54361.803677280004 2023-12-18,13:22:49.000,352,11112469,-795,0,1702905768,13017.084055489999,123.62263668000378,54361.95739392 2023-12-18,13:22:50.000,352,11112494,-795,0,1702905769,13017.164891209999,123.65083320000122,54362.00630376 2023-12-18,13:22:51.000,352,11112502,-795,0,1702905770,13017.28614479,123.6719805899993,54362.11111056001 2023-12-18,13:22:52.000,352,11112416,-795,0,1702905771,13017.40066205999,123.69312798000465,54362.11809768 2023-12-18,13:22:53.000,352,11112436,-795,0,1702905772,13017.50170670999,123.66493145999993,54362.104123439996 2023-12-18,13:22:54.000,352,11112456,-795,0,1702905773,13017.697059699996,123.61558755000442,54362.28578856 2023-12-18,13:22:55.000,352,11112477,-795,0,1702905774,13017.683587079991,123.62968581000314,54362.25085296001 2023-12-18,13:22:56.000,352,11112473,-795,0,1702905775,13017.683587079991,123.64378407000186,54362.27880144001 2023-12-18,13:22:57.000,352,11112475,-795,0,1702905776,13017.582542429991,123.6719805899993,54362.23687872 2023-12-18,13:22:58.000,352,11112439,-795,0,1702905777,13017.50844302,123.74247189000016,54362.257840080005 2023-12-18,13:22:59.000,352,11112470,-795,0,1702905778,13017.393925749995,123.82001232000039,54362.4045696 2023-12-18,13:23:00.000,352,11112450,-795,0,1702905779,13017.25919954999,123.93279840000469,54362.474440800004 2023-12-18,13:23:01.000,352,11112474,-795,0,1702905780,13017.171627519994,124.05263361000107,54362.48841504001 2023-12-18,13:23:02.000,352,11112481,-795,0,1702905781,13017.084055489999,124.13722317000065,54362.544312000005 2023-12-18,13:23:03.000,352,11112415,-795,0,1702905782,13017.009956079994,124.17246882000472,54362.21591736 2023-12-18,13:23:04.000,352,11112427,-675,0,1702905783,13016.922384049998,124.24296011999832,54362.35565976 2023-12-18,13:23:05.000,352,11112423,-795,0,1702905784,13017.077319179989,124.2288618599996,54362.51636352001 2023-12-18,13:23:06.000,352,11112469,-795,0,1702905785,13017.151418589994,124.16541968999809,54362.62117032 2023-12-18,13:23:07.000,352,11112449,-795,0,1702905786,13017.29961740999,124.23591098999896,54362.642131680004 2023-12-18,13:23:08.000,352,11112458,-795,0,1702905787,13017.333298959995,124.31345141999918,54362.593221840005 2023-12-18,13:23:09.000,352,11112429,-795,0,1702905788,13017.44107991999,124.39099184999941,54362.62815744 2023-12-18,13:23:10.000,352,11112462,-795,0,1702905789,13017.52191563999,124.48263053999835,54362.83777104 2023-12-18,13:23:11.000,352,11112507,-795,0,1702905790,13017.596015049996,124.53197445000114,54362.83777104 2023-12-18,13:23:12.000,352,11112428,-795,0,1702905791,13017.636432909996,124.53197445000114,54362.80283544001 2023-12-18,13:23:13.000,352,11112477,-795,0,1702905792,13017.710532320001,124.6377113999988,54362.72597712 2023-12-18,13:23:14.000,352,11112436,-795,0,1702905793,13017.737477559996,124.58131836000393,54362.712002880005 2023-12-18,13:23:15.000,352,11112494,-795,0,1702905794,13017.771159110001,124.56017096999858,54362.90764224 2023-12-18,13:23:16.000,352,11112449,-795,0,1702905795,13017.750950180001,124.56017096999858,54362.93559072 2023-12-18,13:23:17.000,352,11112467,-795,0,1702905796,13017.710532320001,124.56017096999858,54362.830783920006 2023-12-18,13:23:18.000,352,11112459,-795,0,1702905797,13017.784631729992,124.48263053999835,54362.879693760005 2023-12-18,13:23:19.000,352,11112488,-795,0,1702905798,13017.858731139997,124.51787619000243,54362.893668 2023-12-18,13:23:20.000,352,11112413,-795,0,1702905799,13017.959775789997,124.44738489000156,54362.977513440004 2023-12-18,13:23:21.000,352,11112471,-795,0,1702905800,13018.074293059988,124.48967966999771,54363.06834600001 2023-12-18,13:23:22.000,352,11112507,-795,0,1702905801,13018.303327599999,124.41213924000476,54363.06834600001 2023-12-18,13:23:23.000,352,11112439,-795,0,1702905802,13018.37742700999,124.41213924000476,54363.026423280004 2023-12-18,13:23:24.000,352,11112529,-795,0,1702905803,13018.55930737999,124.35574620000261,54363.11026872 2023-12-18,13:23:25.000,352,11112480,-795,0,1702905804,13018.835496089996,124.30640228999982,54363.42468912001 2023-12-18,13:23:26.000,352,11112487,-795,0,1702905805,13019.030849080002,124.16541968999809,54363.45962472 2023-12-18,13:23:27.000,352,11112478,-795,0,1702905806,13019.104948489992,124.1301740400013,54363.5574444 2023-12-18,13:23:28.000,352,11112413,-795,0,1702905807,13019.172311590002,124.05263361000107,54363.42468912001 2023-12-18,13:23:29.000,352,11112502,-795,0,1702905808,13019.239674689998,123.91870013999869,54363.45263760001 2023-12-18,13:23:30.000,352,11112459,-795,0,1702905809,13019.333983029988,123.84820883999782,54363.57840576 2023-12-18,13:23:31.000,352,11112461,-795,0,1702905810,13019.394609819989,123.87640536000254,54363.64128984001 2023-12-18,13:23:32.000,352,11112489,-795,0,1702905811,13019.488918159994,123.87640536000254,54363.66225120001 2023-12-18,13:23:33.000,352,11112467,-795,0,1702905812,13019.59669911999,123.85525797000446,54363.697186800004 2023-12-18,13:23:34.000,352,11112486,-795,0,1702905813,13019.589962809994,123.86935623000318,54363.697186800004 2023-12-18,13:23:35.000,352,11112426,-795,0,1702905814,13019.711216389995,123.8341105799991,54363.77404512 2023-12-18,13:23:36.000,352,11112435,-795,0,1702905815,13019.81899734999,123.77066841000487,54363.80898072001 2023-12-18,13:23:37.000,352,11112448,-795,0,1702905816,13019.933514619996,123.77066841000487,54363.82994208001 2023-12-18,13:23:38.000,352,11112487,-795,0,1702905817,13019.994141409996,123.80591406000167,54363.69019968001 2023-12-18,13:23:39.000,352,11112493,-795,0,1702905818,13020.021086649991,123.84820883999782,54363.69019968001 2023-12-18,13:23:40.000,352,11112446,-795,0,1702905819,13020.021086649991,123.91165100999933,54363.697186800004 2023-12-18,13:23:41.000,352,11112558,-795,0,1702905820,13020.02782296,124.01738796000427,54363.92077464 2023-12-18,13:23:42.000,352,11112461,-795,0,1702905821,13020.095186059996,123.99624056999892,54363.89981328 2023-12-18,13:23:43.000,352,11112523,-795,0,1702905822,13020.101922369991,124.00328969999828,54363.82295496 2023-12-18,13:23:44.000,352,11112440,-795,0,1702905823,13020.182758089992,124.14427230000001,54363.87885192001 2023-12-18,13:23:45.000,352,11112476,-795,0,1702905824,13020.304011669992,124.20771447000152,54363.85789056001 2023-12-18,13:23:46.000,352,11112520,-795,0,1702905825,13020.391583700002,124.22181273000024,54363.85789056001 2023-12-18,13:23:47.000,352,11112390,-795,0,1702905826,13020.411792630002,124.28525490000175,54363.70417392 2023-12-18,13:23:48.000,352,11112509,-795,0,1702905827,13020.492628350003,124.36279533000197,54363.67622544 2023-12-18,13:23:49.000,352,11112453,-795,0,1702905828,13020.681245029999,124.51082706000307,54363.91378752 2023-12-18,13:23:50.000,352,11112490,-795,0,1702905829,13020.593672999988,124.56722009999794,54363.885839040006 2023-12-18,13:23:51.000,352,11112487,-795,0,1702905830,13020.546518829993,124.69410444000096,54363.84391632 2023-12-18,13:23:52.000,352,11112429,-795,0,1702905831,13020.324220599992,124.77164487000118,54363.82295496 2023-12-18,13:23:53.000,352,11112494,-795,0,1702905832,13020.115394989996,124.69410444000096,54363.62032848001 2023-12-18,13:23:54.000,352,11112482,-795,0,1702905833,13019.92677831,124.70820269999967,54363.697186800004 2023-12-18,13:23:55.000,352,11112439,-795,0,1702905834,13019.81899734999,124.60246575000201,54363.7321224 2023-12-18,13:23:56.000,352,11112465,-795,0,1702905835,13019.84594259,124.56017096999858,54363.77404512 2023-12-18,13:23:57.000,352,11112452,-795,0,1702905836,13019.83920627999,124.45443402000092,54363.697186800004 2023-12-18,13:23:58.000,352,11112501,-795,0,1702905837,13019.88636045,124.37689359000069,54363.62032848001 2023-12-18,13:23:59.000,352,11112461,-795,0,1702905838,13020.122131299991,124.2923040300011,54363.864877680004 2023-12-18,13:24:00.000,352,11112385,-795,0,1702905839,13020.149076540001,124.31345141999918,54363.78801936001 2023-12-18,13:24:01.000,352,11112427,-795,0,1702905840,13020.068240820001,124.27820577000239,54363.71116104001 2023-12-18,13:24:02.000,352,11112468,-795,0,1702905841,13020.135603919996,124.20771447000152,54363.73910952001 2023-12-18,13:24:03.000,352,11112508,-795,0,1702905842,13020.108658680001,124.16541968999809,54363.7321224 2023-12-18,13:24:04.000,352,11112456,-795,0,1702905843,13020.135603919996,124.22181273000024,54363.89981328 2023-12-18,13:24:05.000,352,11112450,-795,0,1702905844,13020.223175949992,124.15132142999937,54363.95571024001 2023-12-18,13:24:06.000,352,11112492,-795,0,1702905845,13020.391583700002,124.15837055999873,54364.01859432 2023-12-18,13:24:07.000,352,11112505,-795,0,1702905846,13020.566727759993,124.1936162100028,54364.03955568 2023-12-18,13:24:08.000,352,11112477,-795,0,1702905847,13020.714926579989,124.25000924999767,54364.1862852 2023-12-18,13:24:09.000,352,11112468,-795,0,1702905848,13020.714926579989,124.36984446000133,54364.09545264001 2023-12-18,13:24:10.000,352,11112490,-795,0,1702905849,13020.809234919994,124.46853227999964,54364.21423368001 2023-12-18,13:24:11.000,352,11112436,-795,0,1702905850,13020.829443849994,124.53197445000114,54364.16532384001 2023-12-18,13:24:12.000,352,11112432,-795,0,1702905851,13020.82270754,124.66590792000352,54364.29807912 2023-12-18,13:24:13.000,352,11112534,-795,0,1702905852,13020.84291647,124.76459574000182,54364.29807912 2023-12-18,13:24:14.000,352,11112432,-795,0,1702905853,13020.728399199994,124.64476052999817,54364.437821520005 2023-12-18,13:24:15.000,352,11112466,-795,0,1702905854,13020.741871819999,124.56722009999794,54364.61249952 2023-12-18,13:24:16.000,352,11112509,-795,0,1702905855,13020.566727759993,124.475581409999,54364.605512400005 2023-12-18,13:24:17.000,352,11112459,-795,0,1702905856,13020.432001560002,124.35574620000261,54364.63346088 2023-12-18,13:24:18.000,352,11112499,-795,0,1702905857,13020.277066429997,124.10902665000322,54364.605512400005 2023-12-18,13:24:19.000,352,11112422,-795,0,1702905858,13020.202967019992,123.96804405000148,54364.52865408001 2023-12-18,13:24:20.000,352,11112467,-795,0,1702905859,13020.149076540001,123.86935623000318,54364.773203280005 2023-12-18,13:24:21.000,352,11112435,-795,0,1702905860,13020.149076540001,123.84115970999846,54364.88499720001 2023-12-18,13:24:22.000,352,11112470,-795,0,1702905861,13020.068240820001,123.95394579000276,54364.81512600001 2023-12-18,13:24:23.000,352,11112416,-795,0,1702905862,13020.054768199996,123.96804405000148,54364.75224192 2023-12-18,13:24:24.000,352,11112486,-795,0,1702905863,13020.00761403,124.03853535000235,54364.91294568001 2023-12-18,13:24:25.000,352,11112447,-795,0,1702905864,13020.061504509991,124.03853535000235,54365.05268808001 2023-12-18,13:24:26.000,352,11112448,-795,0,1702905865,13020.02782296,123.92574926999805,54365.0946108 2023-12-18,13:24:27.000,352,11112427,-795,0,1702905866,13020.021086649991,123.75657014999888,54365.0247396 2023-12-18,13:24:28.000,352,11112457,-795,0,1702905867,13020.00761403,123.58739102999971,54365.04570096 2023-12-18,13:24:29.000,352,11112489,-795,0,1702905868,13020.122131299991,123.49575234000076,54365.26928880001 2023-12-18,13:24:30.000,352,11112456,-795,0,1702905869,13020.115394989996,123.35476973999903,54365.35313424 2023-12-18,13:24:31.000,352,11112482,-795,0,1702905870,13020.095186059996,123.30542583000351,54365.36710848001 2023-12-18,13:24:32.000,352,11112490,-795,0,1702905871,13019.90656938,123.2913275700048,54365.38108272 2023-12-18,13:24:33.000,352,11112498,-795,0,1702905872,13019.70448008,123.38296626000374,54365.325185760004 2023-12-18,13:24:34.000,352,11112434,-795,0,1702905873,13019.569753879994,123.5239488599982,54365.35313424 2023-12-18,13:24:35.000,352,11112475,-795,0,1702905874,13019.488918159994,123.60148928999843,54365.513838000006 2023-12-18,13:24:36.000,352,11112468,-795,0,1702905875,13019.381137199998,123.61558755000442,54365.46492816001 2023-12-18,13:24:37.000,352,11112466,-795,0,1702905876,13019.313774099988,123.62263668000378,54365.38108272 2023-12-18,13:24:38.000,352,11112437,-795,0,1702905877,13019.246410999993,123.60853841999779,54365.42999256 2023-12-18,13:24:39.000,352,11112452,-795,0,1702905878,13019.259883619998,123.55919451000227,54365.53479936001 2023-12-18,13:24:40.000,352,11112462,-795,0,1702905879,13019.246410999993,123.55919451000227,54365.58370920001 2023-12-18,13:24:41.000,352,11112460,-795,0,1702905880,13019.286828859993,123.49575234000076,54365.50685088001 2023-12-18,13:24:42.000,352,11112441,-795,0,1702905881,13019.071266940002,123.48165408000204,54365.55576072001 2023-12-18,13:24:43.000,352,11112433,-795,0,1702905882,13018.902859189991,123.54509625000355,54365.374095600004 2023-12-18,13:24:44.000,352,11112491,-795,0,1702905883,13018.72097881999,123.58739102999971,54365.513838000006 2023-12-18,13:24:45.000,352,11112421,-795,0,1702905884,13018.694033579995,123.61558755000442,54365.71646448 2023-12-18,13:24:46.000,352,11112461,-795,0,1702905885,13018.51888951999,123.70722624000337,54365.709477360004 2023-12-18,13:24:47.000,352,11112429,-795,0,1702905886,13018.35721807999,123.66493145999993,54365.71646448 2023-12-18,13:24:48.000,352,11112444,-795,0,1702905887,13018.114710919988,123.6719805899993,54365.48588952001 2023-12-18,13:24:49.000,352,11112491,-795,0,1702905888,13018.067556749993,123.700177110004,54365.52781224 2023-12-18,13:24:50.000,352,11112448,-795,0,1702905889,13017.953039480002,123.69312798000465,54365.52082512 2023-12-18,13:24:51.000,352,11112476,-795,0,1702905890,13017.858731139997,123.56624364000163,54365.47191528 2023-12-18,13:24:52.000,352,11112390,-795,0,1702905891,13017.575806119996,123.50985059999948,54365.374095600004 2023-12-18,13:24:53.000,352,11112425,-795,0,1702905892,13017.434343609995,123.46050669000397,54365.36012136 2023-12-18,13:24:54.000,352,11112485,-795,0,1702905893,13017.25919954999,123.36181886999839,54365.4789024 2023-12-18,13:24:55.000,352,11112498,-795,0,1702905894,13017.023428699998,123.35476973999903,54365.42999256 2023-12-18,13:24:56.000,352,11112450,-795,0,1702905895,13016.821339399998,123.20673800999793,54365.4090312 2023-12-18,13:24:57.000,352,11112439,-795,0,1702905896,13016.578832239997,123.16444323000178,54365.25531456 2023-12-18,13:24:58.000,352,11112461,-795,0,1702905897,13016.383479249991,123.05165715000476,54365.21339184 2023-12-18,13:24:59.000,352,11112510,-795,0,1702905898,13016.376742939996,123.01641150000069,54365.31819864001 2023-12-18,13:25:00.000,352,11112473,-795,0,1702905899,13016.275698289995,122.96001845999854,54365.28326304 2023-12-18,13:25:01.000,352,11112447,-795,0,1702905900,13016.24201673999,122.9318219400011,54365.33217288 2023-12-18,13:25:02.000,352,11112472,-795,0,1702905901,13016.08034529999,122.9670675899979,54365.26230168 2023-12-18,13:25:03.000,352,11112483,-795,0,1702905902,13015.952355409994,122.87542889999895,54365.21339184 2023-12-18,13:25:04.000,352,11112438,-795,0,1702905903,13015.804156589998,122.82608499000344,54365.18544336 2023-12-18,13:25:05.000,352,11112474,-795,0,1702905904,13015.608803599993,122.75559369000257,54365.10159792001 2023-12-18,13:25:06.000,352,11112502,-795,0,1702905905,13015.447132159992,122.66395500000363,54365.038713840004 2023-12-18,13:25:07.000,352,11112447,-795,0,1702905906,13015.285460719992,122.53707066000061,54365.206404720004 2023-12-18,13:25:08.000,352,11112475,-795,0,1702905907,13014.975590459995,122.39608805999887,54365.206404720004 2023-12-18,13:25:09.000,352,11112495,-795,0,1702905908,13014.88128211999,122.2269089399997,54365.36710848001 2023-12-18,13:25:10.000,352,11112513,-795,0,1702905909,13014.692665439994,122.00838590999774,54365.325185760004 2023-12-18,13:25:11.000,352,11112490,-795,0,1702905910,13014.578148169989,121.9167472199988,54365.4090312 2023-12-18,13:25:12.000,352,11112551,-795,0,1702905911,13014.456894589988,121.81101027000113,54365.42300544 2023-12-18,13:25:13.000,352,11112484,-795,0,1702905912,13014.221123739997,121.86740331000328,54365.24134032 2023-12-18,13:25:14.000,352,11112470,-795,0,1702905913,13014.072924920001,121.78986288000306,54365.31121152 2023-12-18,13:25:15.000,352,11112437,-795,0,1702905914,13013.958407649996,121.90264896000008,54365.42300544 2023-12-18,13:25:16.000,352,11112445,-795,0,1702905915,13013.7899999,121.86740331000328,54365.443966800005 2023-12-18,13:25:17.000,352,11112497,-795,0,1702905916,13013.62159214999,121.93789461000415,54365.513838000006 2023-12-18,13:25:18.000,352,11112505,-795,0,1702905917,13013.513811189994,121.89559983000072,54365.50685088001 2023-12-18,13:25:19.000,352,11112489,-795,0,1702905918,13013.473393329994,121.95199287000287,54365.492876640004 2023-12-18,13:25:20.000,352,11112502,-795,0,1702905919,13013.325194509998,121.89559983000072,54365.31121152 2023-12-18,13:25:21.000,352,11112464,-795,0,1702905920,13013.304985579998,121.95199287000287,54365.492876640004 2023-12-18,13:25:22.000,352,11112479,-795,0,1702905921,13013.291512959993,121.98723851999966,54365.562747840006 2023-12-18,13:25:23.000,352,11112516,-795,0,1702905922,13013.143314139998,122.04363156000181,54365.38806984001 2023-12-18,13:25:24.000,352,11112466,-795,0,1702905923,13013.049005799992,122.04363156000181,54365.42300544 2023-12-18,13:25:25.000,352,11112465,-795,0,1702905924,13013.082687349997,122.02248417000374,54365.62563192 2023-12-18,13:25:26.000,352,11112507,-795,0,1702905925,13013.055742110002,121.96609113000159,54365.63960616 2023-12-18,13:25:27.000,352,11112495,-795,0,1702905926,13012.988379009992,121.93789461000415,54365.562747840006 2023-12-18,13:25:28.000,352,11112368,-795,0,1702905927,13012.840180189996,121.83215765999921,54365.43697968001 2023-12-18,13:25:29.000,352,11112478,-795,0,1702905928,13012.75260816,121.81101027000113,54365.45794104 2023-12-18,13:25:30.000,352,11112448,-795,0,1702905929,13012.56399147999,121.73346984000091,54365.41601832001 2023-12-18,13:25:31.000,352,11112448,-795,0,1702905930,13012.38884742,121.7687154899977,54365.47191528 2023-12-18,13:25:32.000,352,11112449,-795,0,1702905931,13012.153076569994,121.74756809999963,54365.50685088001 2023-12-18,13:25:33.000,352,11112460,-795,0,1702905932,13011.789315829992,121.7687154899977,54365.29723728001 2023-12-18,13:25:34.000,352,11112507,-795,0,1702905933,13011.674798560001,121.69117506000475,54365.47191528 2023-12-18,13:25:35.000,352,11112505,-795,0,1702905934,13011.40534615999,121.69822419000411,54365.53479936001 2023-12-18,13:25:36.000,352,11112466,-795,0,1702905935,13011.16957531,121.65592941000068,54365.47191528 2023-12-18,13:25:37.000,352,11112464,-795,0,1702905936,13010.927068149998,121.69117506000475,54365.47191528 2023-12-18,13:25:38.000,352,11112495,-795,0,1702905937,13010.664352059997,121.69822419000411,54365.38108272 2023-12-18,13:25:39.000,352,11112469,-795,0,1702905938,13010.482471689997,121.78986288000306,54365.36710848001 2023-12-18,13:25:40.000,352,11112460,-795,0,1702905939,13010.260173459996,121.80396114000177,54365.36710848001 2023-12-18,13:25:41.000,352,11112525,-795,0,1702905940,13010.22649190999,121.77576462000434,54365.55576072001 2023-12-18,13:25:42.000,352,11112460,-795,0,1702905941,13009.9503032,121.80396114000177,54365.55576072001 2023-12-18,13:25:43.000,352,11112458,-795,0,1702905942,13009.667378179998,121.8180594000005,54365.42300544 2023-12-18,13:25:44.000,352,11112391,-795,0,1702905943,13009.552860909993,121.73346984000091,54365.4090312 2023-12-18,13:25:45.000,352,11112471,-795,0,1702905944,13009.384453159997,121.72642071000155,54365.43697968001 2023-12-18,13:25:46.000,352,11112464,-795,0,1702905945,13009.283408509997,121.68412592999812,54365.38108272 2023-12-18,13:25:47.000,352,11112504,-795,0,1702905946,13009.162154929996,121.55019246000302,54365.29025016 2023-12-18,13:25:48.000,352,11112455,-795,0,1702905947,13008.86575728999,121.55724159000238,54365.227366080006 2023-12-18,13:25:49.000,352,11112469,-795,0,1702905948,13008.79165788,121.62773289000324,54365.59768344 2023-12-18,13:25:50.000,352,11112461,-795,0,1702905949,13008.555887029994,121.67707679999876,54365.57672208 2023-12-18,13:25:51.000,352,11112457,-795,0,1702905950,13008.313379869993,121.70527332000347,54365.47191528 2023-12-18,13:25:52.000,352,11112441,-795,0,1702905951,13008.037191160001,121.71232245000283,54365.59069632 2023-12-18,13:25:53.000,352,11112486,-795,0,1702905952,13007.78794768999,121.67707679999876,54365.46492816001 2023-12-18,13:25:54.000,352,11112483,-795,0,1702905953,13007.58585838999,121.69117506000475,54365.4789024 2023-12-18,13:25:55.000,352,11112411,-795,0,1702905954,13007.42418694999,121.71232245000283,54365.55576072001 2023-12-18,13:25:56.000,352,11112449,-795,0,1702905955,13007.235570269993,121.70527332000347,54365.58370920001 2023-12-18,13:25:57.000,352,11112479,-795,0,1702905956,13007.107580379998,121.64888028000132,54365.57672208 2023-12-18,13:25:58.000,352,11112452,-795,0,1702905957,13007.033480969993,121.65592941000068,54365.59768344 2023-12-18,13:25:59.000,352,11112475,-795,0,1702905958,13006.979590490002,121.64888028000132,54365.513838000006 2023-12-18,13:26:00.000,352,11112467,-715,0,1702905959,13006.912227389992,121.71232245000283,54365.57672208 2023-12-18,13:26:01.000,352,11112524,-795,0,1702905960,13006.966117869997,121.7828137500037,54365.60467056001 2023-12-18,13:26:02.000,352,11112451,-795,0,1702905961,13006.851600599992,121.86740331000328,54365.4789024 2023-12-18,13:26:03.000,352,11112446,-795,0,1702905962,13006.932436319992,122.00838590999774,54365.492876640004 2023-12-18,13:26:04.000,352,11112448,-795,0,1702905963,13006.966117869997,122.14231938000012,54365.6186448 2023-12-18,13:26:05.000,352,11112478,-795,0,1702905964,13007.053689899993,122.23395806999906,54365.779348560005 2023-12-18,13:26:06.000,352,11112457,-795,0,1702905965,13007.006535729997,122.25510546000442,54365.71646448 2023-12-18,13:26:07.000,352,11112502,-795,0,1702905966,13006.865073219997,122.33264589000464,54365.6186448 2023-12-18,13:26:08.000,352,11112478,-795,0,1702905967,13006.986326799997,122.19871242000227,54365.87018112001 2023-12-18,13:26:09.000,352,11112496,-795,0,1702905968,13006.972854179992,122.13527025000076,54365.82127128001 2023-12-18,13:26:10.000,352,11112456,-795,0,1702905969,13006.939172630002,122.05068069000117,54365.7583872 2023-12-18,13:26:11.000,352,11112468,-795,0,1702905970,13007.020008350002,121.99428764999902,54365.87018112001 2023-12-18,13:26:12.000,352,11112510,-795,0,1702905971,13007.046953589997,121.98723851999966,54365.83524552 2023-12-18,13:26:13.000,352,11112430,-795,0,1702905972,13007.134525619993,121.98723851999966,54365.863194 2023-12-18,13:26:14.000,352,11112513,-795,0,1702905973,13007.195152409993,122.05772982000053,54366.044859120004 2023-12-18,13:26:15.000,352,11112426,-795,0,1702905974,13007.296197059994,122.10707373000332,54366.09376896 2023-12-18,13:26:16.000,352,11112401,-795,0,1702905975,13007.208625029998,122.2269089399997,54366.044859120004 2023-12-18,13:26:17.000,352,11112430,-795,0,1702905976,13007.080635140002,122.31854762999865,54365.7933228 2023-12-18,13:26:18.000,352,11112474,-795,0,1702905977,13007.080635140002,122.41723545000423,54365.95402656 2023-12-18,13:26:19.000,352,11112453,-795,0,1702905978,13007.127789309998,122.44543197000166,54366.03088488 2023-12-18,13:26:20.000,352,11112446,-795,0,1702905979,13007.141261930003,122.40313718999823,54366.0728076 2023-12-18,13:26:21.000,352,11112465,-795,0,1702905980,13007.168207169998,122.38903892999951,54365.97498792 2023-12-18,13:26:22.000,352,11112434,-795,0,1702905981,13007.282724439989,122.34674415000336,54366.08678184001 2023-12-18,13:26:23.000,352,11112440,-795,0,1702905982,13007.222097649988,122.325596759998,54366.016910640006 2023-12-18,13:26:24.000,352,11112466,-795,0,1702905983,13007.262515509989,122.2269089399997,54366.03787200001 2023-12-18,13:26:25.000,352,11112419,-795,0,1702905984,13007.262515509989,122.24100719999842,54366.016910640006 2023-12-18,13:26:26.000,352,11112526,-795,0,1702905985,13007.201888719988,122.25510546000442,54366.016910640006 2023-12-18,13:26:27.000,352,11112447,-795,0,1702905986,13007.222097649988,122.36084241000208,54365.995949280004 2023-12-18,13:26:28.000,352,11112485,-795,0,1702905987,13007.174943479993,122.48067761999846,54365.91210384 2023-12-18,13:26:29.000,352,11112477,-795,0,1702905988,13007.329878609999,122.53002153000125,54365.947039440005 2023-12-18,13:26:30.000,352,11112495,-795,0,1702905989,13007.343351229989,122.55116891999933,54365.95402656 2023-12-18,13:26:31.000,352,11112486,-795,0,1702905990,13007.417450639994,122.66395500000363,54366.07979472 2023-12-18,13:26:32.000,352,11112488,-795,0,1702905991,13007.40397801999,122.67805326000234,54366.07979472 2023-12-18,13:26:33.000,352,11112465,-795,0,1702905992,13007.309669679998,122.79788846999872,54365.877168240004 2023-12-18,13:26:34.000,352,11112444,-795,0,1702905993,13007.262515509989,122.86837976999959,54365.89114248001 2023-12-18,13:26:35.000,352,11112441,-795,0,1702905994,13007.282724439989,122.98821498000325,54365.91210384 2023-12-18,13:26:36.000,352,11112495,-795,0,1702905995,13007.302933369989,123.11509931999899,54365.947039440005 2023-12-18,13:26:37.000,352,11112495,-795,0,1702905996,13007.343351229989,123.1785414900005,54366.016910640006 2023-12-18,13:26:38.000,352,11112501,-795,0,1702905997,13007.302933369989,123.19968887999858,54365.82127128001 2023-12-18,13:26:39.000,352,11112412,-795,0,1702905998,13007.296197059994,123.33362235000095,54365.75140008001 2023-12-18,13:26:40.000,352,11112489,-795,0,1702905999,13007.390505399999,123.37591713000438,54365.709477360004 2023-12-18,13:26:41.000,352,11112485,-795,0,1702906000,13007.451132189999,123.45345756000461,54365.681528880006 2023-12-18,13:26:42.000,352,11112411,-795,0,1702906001,13007.61280363,123.44640842999797,54365.69550312 2023-12-18,13:26:43.000,352,11112437,-795,0,1702906002,13007.74752982999,123.48165408000204,54365.57672208 2023-12-18,13:26:44.000,352,11112426,-795,0,1702906003,13007.956355440001,123.49575234000076,54365.611657680005 2023-12-18,13:26:45.000,352,11112451,-795,0,1702906004,13008.225807839997,123.47460495000269,54365.83524552 2023-12-18,13:26:46.000,352,11112450,-795,0,1702906005,13008.448106069998,123.45345756000461,54365.877168240004 2023-12-18,13:26:47.000,352,11112439,-795,0,1702906006,13008.64345905999,123.49575234000076,54365.92607808 2023-12-18,13:26:48.000,352,11112501,-795,0,1702906007,13008.80513049999,123.58034190000035,54365.97498792 2023-12-18,13:26:49.000,352,11112462,-795,0,1702906008,13008.95332932,123.67902971999865,54365.84223264001 2023-12-18,13:26:50.000,352,11112430,-795,0,1702906009,13009.081319209996,123.6719805899993,54365.91909096001 2023-12-18,13:26:51.000,352,11112510,-795,0,1702906010,13009.216045410001,123.78476667000359,54366.00992352001 2023-12-18,13:26:52.000,352,11112484,-795,0,1702906011,13009.310353749992,123.89755275000061,54365.947039440005 2023-12-18,13:26:53.000,352,11112405,-795,0,1702906012,13009.445079949997,124.03853535000235,54366.0029364 2023-12-18,13:26:54.000,352,11112452,-795,0,1702906013,13009.667378179998,124.14427230000001,54366.065820480006 2023-12-18,13:26:55.000,352,11112485,-795,0,1702906014,13009.889676409999,124.27820577000239,54366.044859120004 2023-12-18,13:26:56.000,352,11112439,-795,0,1702906015,13010.12544725999,124.36984446000133,54366.00992352001 2023-12-18,13:26:57.000,352,11112419,-795,0,1702906016,13010.367954419991,124.48967966999771,54365.95402656 2023-12-18,13:26:58.000,352,11112523,-795,0,1702906017,13010.684560989997,124.40509010999813,54366.05883336001 2023-12-18,13:26:59.000,352,11112427,-795,0,1702906018,13010.980958629989,124.51082706000307,54366.10075608 2023-12-18,13:27:00.000,352,11112434,-795,0,1702906019,13011.176311619995,124.59541662000265,54366.17062728 2023-12-18,13:27:01.000,352,11112479,-795,0,1702906020,13011.42555508999,124.7504974800031,54366.24049848 2023-12-18,13:27:02.000,352,11112470,-795,0,1702906021,13011.620908079996,124.80689051999798,54366.30338256001 2023-12-18,13:27:03.000,352,11112479,-795,0,1702906022,13011.822997379997,124.98311877000378,54366.25447272001 2023-12-18,13:27:04.000,352,11112456,-795,0,1702906023,13012.011614059993,125.05361007000465,54366.37325376001 2023-12-18,13:27:05.000,352,11112489,-795,0,1702906024,13012.173285499994,125.11705223999888,54366.36626664 2023-12-18,13:27:06.000,352,11112430,-795,0,1702906025,13012.34169324999,125.11000310999952,54366.42216360001 2023-12-18,13:27:07.000,352,11112455,-795,0,1702906026,13012.516837309995,125.15229789000296,54366.32434392001 2023-12-18,13:27:08.000,352,11112457,-795,0,1702906027,13012.53030993,125.18049441000039,54366.30338256001 2023-12-18,13:27:09.000,352,11112415,-795,0,1702906028,13012.806498639991,125.1452487600036,54366.60382872 2023-12-18,13:27:10.000,352,11112465,-795,0,1702906029,13013.001851629997,125.13115050000488,54366.67369992 2023-12-18,13:27:11.000,352,11112507,-795,0,1702906030,13013.150050449993,125.13115050000488,54366.7016484 2023-12-18,13:27:12.000,352,11112481,-795,0,1702906031,13013.379084989989,125.0959048500008,54366.715622640004 2023-12-18,13:27:13.000,352,11112456,-795,0,1702906032,13013.385821299998,125.08180659000209,54366.58286736 2023-12-18,13:27:14.000,352,11112485,-795,0,1702906033,13013.60811953,125.04656093999802,54366.6317772 2023-12-18,13:27:15.000,352,11112451,-795,0,1702906034,13013.74284572999,124.96902050999779,54366.70863552001 2023-12-18,13:27:16.000,352,11112484,-795,0,1702906035,13013.897780859996,124.99016790000314,54366.91824912 2023-12-18,13:27:17.000,352,11112463,-795,0,1702906036,13013.998825509996,124.90557834000356,54366.99510744001 2023-12-18,13:27:18.000,352,11112485,-795,0,1702906037,13014.113342780001,124.86328356000013,54366.94619760001 2023-12-18,13:27:19.000,352,11112489,-795,0,1702906038,13014.194178500002,124.76459574000182,54366.911262 2023-12-18,13:27:20.000,352,11112422,-795,0,1702906039,13014.389531489993,124.70115357000032,54367.03004304 2023-12-18,13:27:21.000,352,11112483,-795,0,1702906040,13014.530993999993,124.6377113999988,54367.09292712001 2023-12-18,13:27:22.000,352,11112423,-795,0,1702906041,13014.726346989999,124.475581409999,54367.11388848001 2023-12-18,13:27:23.000,352,11112418,-795,0,1702906042,13014.76002853999,124.35574620000261,54367.002094560004 2023-12-18,13:27:24.000,352,11112513,-755,0,1702906043,13014.874545809995,124.29935316000046,54367.09292712001 2023-12-18,13:27:25.000,352,11112424,-795,0,1702906044,13015.016008319995,124.20771447000152,54367.28157936001 2023-12-18,13:27:26.000,352,11112458,-795,0,1702906045,13015.06316248999,124.0949283900045,54367.30254072 2023-12-18,13:27:27.000,352,11112502,-795,0,1702906046,13015.184416069991,124.05263361000107,54367.288566480005 2023-12-18,13:27:28.000,352,11112440,-795,0,1702906047,13015.15073452,123.95394579000276,54367.23266952001 2023-12-18,13:27:29.000,352,11112489,-795,0,1702906048,13015.393241680002,123.93984753000404,54367.407347520006 2023-12-18,13:27:30.000,352,11112453,-795,0,1702906049,13015.561649429997,123.84115970999846,54367.526128560006 2023-12-18,13:27:31.000,352,11112487,-795,0,1702906050,13015.757002419989,123.8341105799991,54367.53311568 2023-12-18,13:27:32.000,352,11112434,-795,0,1702906051,13015.884992309999,123.74247189000016,54367.40036040001 2023-12-18,13:27:33.000,352,11112444,-795,0,1702906052,13016.134235779995,123.72837363000144,54367.64490960001 2023-12-18,13:27:34.000,352,11112453,-795,0,1702906053,13016.32958877,123.66493145999993,54367.82657472 2023-12-18,13:27:35.000,352,11112422,-795,0,1702906054,13016.464314969991,123.62968581000314,54367.73574216001 2023-12-18,13:27:36.000,352,11112441,-795,0,1702906055,13016.437369729996,123.6367349400025,54367.7497164 2023-12-18,13:27:37.000,352,11112458,-795,0,1702906056,13016.471051280001,123.56624364000163,54367.61696112001 2023-12-18,13:27:38.000,352,11112453,-795,0,1702906057,13016.538414379997,123.4887032100014,54367.693819440006 2023-12-18,13:27:39.000,352,11112454,-795,0,1702906058,13016.565359619992,123.4252610399999,54367.7497164 2023-12-18,13:27:40.000,352,11112490,-795,0,1702906059,13016.572095930002,123.41821191000054,54367.889458800004 2023-12-18,13:27:41.000,352,11112450,-795,0,1702906060,13016.518205449996,123.2913275700048,54367.910420160006 2023-12-18,13:27:42.000,352,11112501,-795,0,1702906061,13016.457578659996,123.28427843999816,54367.9243944 2023-12-18,13:27:43.000,352,11112450,-795,0,1702906062,13016.457578659996,123.19263974999922,54367.95234288001 2023-12-18,13:27:44.000,352,11112404,-795,0,1702906063,13016.504732829992,123.15034497000306,54368.08509816 2023-12-18,13:27:45.000,352,11112501,-795,0,1702906064,13016.531678070001,123.08690280000155,54368.09907240001 2023-12-18,13:27:46.000,352,11112462,-795,0,1702906065,13016.585568549992,123.10100106000027,54368.16195648 2023-12-18,13:27:47.000,352,11112475,-795,0,1702906066,13016.538414379997,123.00936237000133,54368.05016256001 2023-12-18,13:27:48.000,352,11112476,-795,0,1702906067,13016.531678070001,122.94592019999982,54368.09208528 2023-12-18,13:27:49.000,352,11112502,-795,0,1702906068,13016.585568549992,122.84018325000216,54368.35759584001 2023-12-18,13:27:50.000,352,11112469,-795,0,1702906069,13016.464314969991,122.79083933999937,54368.42047992 2023-12-18,13:27:51.000,352,11112456,-795,0,1702906070,13016.383479249991,122.72739716999786,54368.462402640005 2023-12-18,13:27:52.000,352,11112424,-795,0,1702906071,13016.295907219996,122.71329890999914,54368.48336400001 2023-12-18,13:27:53.000,352,11112460,-795,0,1702906072,13016.18812626,122.62870934999955,54368.42047992 2023-12-18,13:27:54.000,352,11112496,-795,0,1702906073,13016.18812626,122.59346370000276,54368.5881708 2023-12-18,13:27:55.000,352,11112485,-795,0,1702906074,13016.20833519,122.5864145700034,54368.68599048 2023-12-18,13:27:56.000,352,11112463,-795,0,1702906075,13016.12076315999,122.66395500000363,54368.76983592001 2023-12-18,13:27:57.000,352,11112474,-795,0,1702906076,13016.06687268,122.64280760999827,54368.77682304 2023-12-18,13:27:58.000,352,11112493,-755,0,1702906077,13016.03992743999,122.67805326000234,54368.846694240005 2023-12-18,13:27:59.000,352,11112437,-795,0,1702906078,13016.03992743999,122.6498567400049,54369.02137224 2023-12-18,13:28:00.000,352,11112390,-795,0,1702906079,13015.891728619994,122.65690587000427,54369.02835936001 2023-12-18,13:28:01.000,352,11112458,-795,0,1702906080,13015.932146479994,122.64280760999827,54369.19605024001 2023-12-18,13:28:02.000,352,11112507,-795,0,1702906081,13015.905201239999,122.55116891999933,54369.09823056 2023-12-18,13:28:03.000,352,11112457,-795,0,1702906082,13016.01971850999,122.48772674999782,54369.31483128 2023-12-18,13:28:04.000,352,11112462,-795,0,1702906083,13016.04666375,122.36789154000144,54369.517457760005 2023-12-18,13:28:05.000,352,11112412,-795,0,1702906084,13016.08034529999,122.1634667699982,54369.64322592 2023-12-18,13:28:06.000,352,11112519,-795,0,1702906085,13016.04666375,122.10002460000396,54369.67816152001 2023-12-18,13:28:07.000,352,11112497,-795,0,1702906086,13015.97930064999,121.98723851999966,54369.69912288001 2023-12-18,13:28:08.000,352,11112420,-795,0,1702906087,13015.89846492999,121.9167472199988,54369.87380088001 2023-12-18,13:28:09.000,352,11112493,-795,0,1702906088,13015.642485149998,121.99428764999902,54369.734058480004 2023-12-18,13:28:10.000,352,11112507,-795,0,1702906089,13015.561649429997,122.01543504000438,54370.07642736 2023-12-18,13:28:11.000,352,11112493,-795,0,1702906090,13015.386505369992,122.07887720999861,54370.11835008 2023-12-18,13:28:12.000,352,11112520,-795,0,1702906091,13015.117052969996,122.10707373000332,54370.10437584 2023-12-18,13:28:13.000,352,11112478,-795,0,1702906092,13015.016008319995,122.15641763999884,54370.32097656 2023-12-18,13:28:14.000,352,11112548,-795,0,1702906093,13015.016008319995,122.13527025000076,54370.48168032 2023-12-18,13:28:15.000,352,11112435,-795,0,1702906094,13014.98232676999,122.00838590999774,54370.56552576001 2023-12-18,13:28:16.000,352,11112404,-795,0,1702906095,13014.914963669995,121.99428764999902,54370.66334544001 2023-12-18,13:28:17.000,352,11112475,-795,0,1702906096,13014.96211783999,121.92379634999816,54370.7192424 2023-12-18,13:28:18.000,352,11112485,-795,0,1702906097,13014.98906308,121.881501570002,54370.8240492 2023-12-18,13:28:19.000,352,11112461,-795,0,1702906098,13015.02274462999,121.80396114000177,54371.08257264 2023-12-18,13:28:20.000,352,11112443,-795,0,1702906099,13015.00253569999,121.86035418000392,54371.18039232 2023-12-18,13:28:21.000,352,11112449,-795,0,1702906100,13015.117052969996,121.8180594000005,54371.37603168001 2023-12-18,13:28:22.000,352,11112466,-795,0,1702906101,13015.00927201,121.78986288000306,54371.362057440005 2023-12-18,13:28:23.000,352,11112474,-795,0,1702906102,13015.09010773,121.79691201000242,54371.56468392 2023-12-18,13:28:24.000,352,11112477,-795,0,1702906103,13015.08337141999,121.84625591999793,54371.70442632 2023-12-18,13:28:25.000,352,11112438,-795,0,1702906104,13015.056426179995,121.95199287000287,54371.82320736 2023-12-18,13:28:26.000,352,11112477,-795,0,1702906105,13014.84760057,121.96609113000159,54371.97692400001 2023-12-18,13:28:27.000,352,11112512,-755,0,1702906106,13014.73981960999,122.04363156000181,54372.1166664 2023-12-18,13:28:28.000,352,11112444,-795,0,1702906107,13014.537730309989,122.07182807999925,54372.081730800004 2023-12-18,13:28:29.000,352,11112426,-795,0,1702906108,13014.490576139993,122.14936850999948,54372.30531864 2023-12-18,13:28:30.000,352,11112453,-795,0,1702906109,13014.490576139993,122.07887720999861,54372.49397088 2023-12-18,13:28:31.000,352,11112429,-795,0,1702906110,13014.477103519988,122.07887720999861,54372.61275192 2023-12-18,13:28:32.000,352,11112449,-795,0,1702906111,13014.436685659988,122.07182807999925,54372.654674640005 2023-12-18,13:28:33.000,352,11112435,-795,0,1702906112,13014.301959459997,122.05068069000117,54372.62672616001 2023-12-18,13:28:34.000,352,11112451,-795,0,1702906113,13014.214387430002,122.07887720999861,54372.67563600001 2023-12-18,13:28:35.000,352,11112433,-795,0,1702906114,13014.207651119992,122.07182807999925,54372.79441704001 2023-12-18,13:28:36.000,352,11112481,-795,0,1702906115,13014.039243369996,122.12117199000204,54372.89922384 2023-12-18,13:28:37.000,352,11112492,-795,0,1702906116,13014.012298130001,122.03658243000245,54372.9551208 2023-12-18,13:28:38.000,352,11112467,-795,0,1702906117,13014.005561819991,121.89559983000072,54373.01800488 2023-12-18,13:28:39.000,352,11112451,-795,0,1702906118,13014.005561819991,121.87445244000264,54373.024992 2023-12-18,13:28:40.000,352,11112412,-795,0,1702906119,13013.978616579996,121.88855070000136,54373.29050256 2023-12-18,13:28:41.000,352,11112504,-795,0,1702906120,13013.97188027,121.881501570002,54373.325438160005 2023-12-18,13:28:42.000,352,11112505,-795,0,1702906121,13013.91125348,121.89559983000072,54373.35338664 2023-12-18,13:28:43.000,352,11112415,-795,0,1702906122,13013.857362999996,121.881501570002,54373.43024496 2023-12-18,13:28:44.000,352,11112464,-795,0,1702906123,13013.83041776,121.82510852999985,54373.63985856 2023-12-18,13:28:45.000,352,11112510,-795,0,1702906124,13013.837154069995,121.77576462000434,54373.75165248001 2023-12-18,13:28:46.000,352,11112482,-795,0,1702906125,13013.76305465999,121.70527332000347,54373.82152368001 2023-12-18,13:28:47.000,352,11112426,-795,0,1702906126,13013.736109419995,121.67707679999876,54373.8634464 2023-12-18,13:28:48.000,352,11112399,-795,0,1702906127,13013.594646909994,121.62773289000324,54373.74466536 2023-12-18,13:28:49.000,352,11112451,-795,0,1702906128,13013.534020119994,121.62773289000324,54373.91235624 2023-12-18,13:28:50.000,352,11112465,-795,0,1702906129,13013.493602259994,121.70527332000347,54373.96126608 2023-12-18,13:28:51.000,352,11112502,-795,0,1702906130,13013.325194509998,121.7687154899977,54374.0031888 2023-12-18,13:28:52.000,352,11112489,-795,0,1702906131,13013.210677239993,121.86035418000392,54374.02415016 2023-12-18,13:28:53.000,352,11112448,-795,0,1702906132,13013.069214729992,121.89559983000072,54374.10100848 2023-12-18,13:28:54.000,352,11112460,-795,0,1702906133,13012.921015909997,121.86740331000328,54374.310622080004 2023-12-18,13:28:55.000,352,11112502,-795,0,1702906134,13012.7121903,121.86035418000392,54374.32459632001 2023-12-18,13:28:56.000,352,11112477,-795,0,1702906135,13012.510101,121.82510852999985,54374.499274320005 2023-12-18,13:28:57.000,352,11112450,-795,0,1702906136,13012.355165869994,121.83215765999921,54374.429403120004 2023-12-18,13:28:58.000,352,11112445,-795,0,1702906137,13012.32822063,121.77576462000434,54374.40844176 2023-12-18,13:28:59.000,352,11112435,-795,0,1702906138,13012.227175979999,121.7687154899977,54374.35953192 2023-12-18,13:29:00.000,352,11112483,-795,0,1702906139,13012.227175979999,121.69117506000475,54374.42241600001 2023-12-18,13:29:01.000,352,11112486,-795,0,1702906140,13012.28106645999,121.71937158000219,54374.65299096 2023-12-18,13:29:02.000,352,11112495,-795,0,1702906141,13012.334956939994,121.73346984000091,54374.68792656001 2023-12-18,13:29:03.000,352,11112443,-795,0,1702906142,13012.34842956,121.73346984000091,54374.666965200006 2023-12-18,13:29:04.000,352,11112405,-795,0,1702906143,13012.38884742,121.71937158000219,54374.785746240006 2023-12-18,13:29:05.000,352,11112461,-795,0,1702906144,13012.314748009994,121.7828137500037,54374.82068184 2023-12-18,13:29:06.000,352,11112463,-795,0,1702906145,13012.233912289994,121.76166635999834,54374.89754016 2023-12-18,13:29:07.000,352,11112466,-795,0,1702906146,13012.045295609998,121.81101027000113,54374.80670760001 2023-12-18,13:29:08.000,352,11112460,-795,0,1702906147,13011.950987269993,121.85330505000456,54374.82068184 2023-12-18,13:29:09.000,352,11112458,-795,0,1702906148,13011.809524759992,121.881501570002,54374.94645000001 2023-12-18,13:29:10.000,352,11112460,-795,0,1702906149,13011.661325939996,121.84625591999793,54374.981385600004 2023-12-18,13:29:11.000,352,11112449,-795,0,1702906150,13011.593962840001,121.8180594000005,54375.07920528 2023-12-18,13:29:12.000,352,11112507,-795,0,1702906151,13011.573753910001,121.74051897000027,54375.100166640004 2023-12-18,13:29:13.000,352,11112503,-795,0,1702906152,13011.519863429996,121.81101027000113,54374.99535984001 2023-12-18,13:29:14.000,352,11112452,-795,0,1702906153,13011.600699149996,121.8180594000005,54375.13510224 2023-12-18,13:29:15.000,352,11112467,-795,0,1702906154,13011.661325939996,121.84625591999793,54375.170037840006 2023-12-18,13:29:16.000,352,11112484,-795,0,1702906155,13011.802788449997,121.83215765999921,54375.27484464 2023-12-18,13:29:17.000,352,11112489,-795,0,1702906156,13011.971196199993,121.881501570002,54375.288818880006 2023-12-18,13:29:18.000,352,11112414,-795,0,1702906157,13012.045295609998,121.89559983000072,54375.41458704 2023-12-18,13:29:19.000,352,11112525,-795,0,1702906158,13012.112658709993,121.93084548000479,54375.40759992001 2023-12-18,13:29:20.000,352,11112430,-795,0,1702906159,13012.180021809989,121.98723851999966,54375.52638096001 2023-12-18,13:29:21.000,352,11112426,-795,0,1702906160,13012.233912289994,122.11412286000268,54375.57529080001 2023-12-18,13:29:22.000,352,11112502,-795,0,1702906161,13012.32148431999,122.14936850999948,54375.624200640006 2023-12-18,13:29:23.000,352,11112458,-795,0,1702906162,13012.436001589995,122.19871242000227,54375.603239280004 2023-12-18,13:29:24.000,352,11112444,-795,0,1702906163,13012.54378254999,122.20576155000163,54375.73599456 2023-12-18,13:29:25.000,352,11112458,-795,0,1702906164,13012.75260816,122.28330198000185,54376.02945360001 2023-12-18,13:29:26.000,352,11112506,-795,0,1702906165,13012.907543289992,122.2269089399997,54376.03644072 2023-12-18,13:29:27.000,352,11112465,-795,0,1702906166,13012.995115320002,122.25510546000442,54376.14124752 2023-12-18,13:29:28.000,352,11112459,-795,0,1702906167,13013.136577830002,122.29740024000057,54376.127273280006 2023-12-18,13:29:29.000,352,11112475,-795,0,1702906168,13013.426239159999,122.4383828400023,54376.274002800004 2023-12-18,13:29:30.000,352,11112461,-795,0,1702906169,13013.675482629995,122.56526717999805,54376.42073232 2023-12-18,13:29:31.000,352,11112490,-795,0,1702906170,13013.857362999996,122.76969195000129,54376.5884232 2023-12-18,13:29:32.000,352,11112519,-795,0,1702906171,13014.045979679991,122.9670675899979,54376.658294400004 2023-12-18,13:29:33.000,352,11112523,-795,0,1702906172,13014.301959459997,123.17149236000114,54376.79104968001 2023-12-18,13:29:34.000,352,11112480,-795,0,1702906173,13014.625302339999,123.35476973999903,54377.09848296 2023-12-18,13:29:35.000,352,11112495,-795,0,1702906174,13014.793710089994,123.53099799000483,54377.182328400006 2023-12-18,13:29:36.000,352,11112494,-795,0,1702906175,13015.00253569999,123.68607884999801,54377.2871352 2023-12-18,13:29:37.000,352,11112515,-795,0,1702906176,13015.12378927999,123.8341105799991,54377.33604504 2023-12-18,13:29:38.000,352,11112499,-795,0,1702906177,13015.265251789991,123.9821423100002,54377.43386472 2023-12-18,13:29:39.000,352,11112482,-795,0,1702906178,13015.413450610002,124.07378099999914,54377.6015556 2023-12-18,13:29:40.000,352,11112430,-795,0,1702906179,13015.588594669993,124.1936162100028,54377.741298 2023-12-18,13:29:41.000,352,11112471,-795,0,1702906180,13015.804156589998,124.39804097999877,54377.86706616 2023-12-18,13:29:42.000,352,11112486,-795,0,1702906181,13016.10055422999,124.48967966999771,54378.06270552001 2023-12-18,13:29:43.000,352,11112451,-795,0,1702906182,13016.316116149996,124.64476052999817,54378.167512320004 2023-12-18,13:29:44.000,352,11112431,-795,0,1702906183,13016.693349510002,124.71525182999903,54378.34917744001 2023-12-18,13:29:45.000,352,11112444,-795,0,1702906184,13017.030165009994,124.8985292100042,54378.55879104 2023-12-18,13:29:46.000,352,11112448,-795,0,1702906185,13017.272672169995,124.9972170300025,54378.642636480006 2023-12-18,13:29:47.000,352,11112476,-795,0,1702906186,13017.52191563999,125.06065920000401,54378.79635312 2023-12-18,13:29:48.000,352,11112457,-795,0,1702906187,13017.771159110001,125.18049441000039,54378.978018240006 2023-12-18,13:29:49.000,352,11112497,-795,0,1702906188,13018.020402579998,125.28623135999806,54379.31340000001 2023-12-18,13:29:50.000,352,11112457,-795,0,1702906189,13018.182074019998,125.36377178999828,54379.45314240001 2023-12-18,13:29:51.000,352,11112470,-795,0,1702906190,13018.303327599999,125.4906561300013,54379.64878176001 2023-12-18,13:29:52.000,352,11112387,-795,0,1702906191,13018.41784486999,125.61754047000431,54379.81647264001 2023-12-18,13:29:53.000,352,11112501,-795,0,1702906192,13018.471735349995,125.74442481000006,54379.85839536001 2023-12-18,13:29:54.000,352,11112394,-795,0,1702906193,13018.60646155,125.92065305999859,54380.04006048 2023-12-18,13:29:55.000,352,11112481,-795,0,1702906194,13018.848968710001,126.08983217999776,54380.38941648001 2023-12-18,13:29:56.000,352,11112444,-795,0,1702906195,13018.997167529997,126.22376565000013,54380.536146000006 2023-12-18,13:29:57.000,352,11112510,-795,0,1702906196,13019.118421109997,126.44933781000145,54380.633965680005 2023-12-18,13:29:58.000,352,11112481,-795,0,1702906197,13019.327246719993,126.66786084000341,54380.92742472 2023-12-18,13:29:59.000,352,11112470,-795,0,1702906198,13019.367664579993,126.82999083000323,54381.206909520006 2023-12-18,13:30:00.000,352,11112433,-795,0,1702906199,13019.435027679989,127.06966125000326,54381.36062616 2023-12-18,13:30:01.000,352,11112452,-795,0,1702906200,13019.515863399989,127.27408601999923,54381.5492784 2023-12-18,13:30:02.000,352,11112524,-795,0,1702906201,13019.62364436,127.4573634000044,54381.689020800004 2023-12-18,13:30:03.000,352,11112495,-795,0,1702906202,13019.7853158,127.59834599999886,54381.71696928 2023-12-18,13:30:04.000,352,11112516,-795,0,1702906203,13019.913305689995,127.72523034000187,54381.975492720005 2023-12-18,13:30:05.000,352,11112464,-795,0,1702906204,13020.128867610001,127.90850771999976,54382.24100328 2023-12-18,13:30:06.000,352,11112436,-795,0,1702906205,13020.243384879992,128.0142446700047,54382.44362976 2023-12-18,13:30:07.000,352,11112471,-795,0,1702906206,13020.297275359997,128.16227639999852,54382.58337216 2023-12-18,13:30:08.000,352,11112433,-795,0,1702906207,13020.182758089992,128.3103081299996,54382.70914032001 2023-12-18,13:30:09.000,352,11112484,-795,0,1702906208,13020.122131299991,128.50063464000414,54382.66721760001 2023-12-18,13:30:10.000,352,11112484,-795,0,1702906209,13020.081713439991,128.63456810999924,54382.68817896001 2023-12-18,13:30:11.000,352,11112471,-795,0,1702906210,13019.994141409996,128.79669809999905,54382.75805016001 2023-12-18,13:30:12.000,352,11112523,-795,0,1702906211,13019.973932479996,128.9799754800042,54382.86984408 2023-12-18,13:30:13.000,352,11112431,-795,0,1702906212,13019.92677831,129.0998106900006,54383.12138040001 2023-12-18,13:30:14.000,352,11112479,-795,0,1702906213,13019.87962413999,129.25489155000105,54383.317019760005 2023-12-18,13:30:15.000,352,11112446,-795,0,1702906214,13019.7853158,129.3747267600047,54383.365929600004 2023-12-18,13:30:16.000,352,11112427,-795,0,1702906215,13019.691007459995,129.5086602299998,54383.42182656 2023-12-18,13:30:17.000,352,11112490,-795,0,1702906216,13019.610171739994,129.6073480499981,54383.40785232001 2023-12-18,13:30:18.000,352,11112479,-795,0,1702906217,13019.563017569999,129.71308500000305,54383.47772352001 2023-12-18,13:30:19.000,352,11112511,-795,0,1702906218,13019.589962809994,129.76947803999792,54383.56156896 2023-12-18,13:30:20.000,352,11112440,-795,0,1702906219,13019.563017569999,129.8188219500007,54383.57554320001 2023-12-18,13:30:21.000,352,11112445,-795,0,1702906220,13019.63711697999,129.804723690002,54383.73624696 2023-12-18,13:30:22.000,352,11112503,-795,0,1702906221,13019.711216389995,129.8681658600035,54383.75720832 2023-12-18,13:30:23.000,352,11112471,-795,0,1702906222,13019.70448008,129.88931325000158,54383.7851568 2023-12-18,13:30:24.000,352,11112466,-795,0,1702906223,13019.77857948999,130.02324672000395,54383.9248992 2023-12-18,13:30:25.000,352,11112418,-795,0,1702906224,13019.7853158,130.07963975999883,54383.98079616001 2023-12-18,13:30:26.000,352,11112448,-795,0,1702906225,13019.83920627999,130.17127844999777,54383.95983480001 2023-12-18,13:30:27.000,352,11112476,-795,0,1702906226,13019.85941520999,130.25586801000463,54383.95983480001 2023-12-18,13:30:28.000,352,11112488,-795,0,1702906227,13019.84594259,130.34045757000422,54384.057654480006 2023-12-18,13:30:29.000,352,11112494,-795,0,1702906228,13019.913305689995,130.34045757000422,54384.28822944 2023-12-18,13:30:30.000,352,11112506,-795,0,1702906229,13019.933514619996,130.34045757000422,54384.38604912001 2023-12-18,13:30:31.000,352,11112437,-795,0,1702906230,13019.98066878999,130.25586801000463,54384.504830159996 2023-12-18,13:30:32.000,352,11112494,-795,0,1702906231,13020.088449750001,130.14308193000033,54384.539765760004 2023-12-18,13:30:33.000,352,11112475,-795,0,1702906232,13020.209703330002,130.07259062999947,54384.47688168 2023-12-18,13:30:34.000,352,11112462,-795,0,1702906233,13020.371374770002,129.98800106999988,54384.60264984001 2023-12-18,13:30:35.000,352,11112441,-795,0,1702906234,13020.526309899993,130.0161975900046,54384.80527632 2023-12-18,13:30:36.000,352,11112450,-795,0,1702906235,13020.687981339994,130.09373802000482,54384.88912176001 2023-12-18,13:30:37.000,352,11112425,-795,0,1702906236,13020.762080749999,130.14308193000033,54385.00091568 2023-12-18,13:30:38.000,352,11112461,-795,0,1702906237,13020.802498609999,130.15718018999905,54385.00091568 2023-12-18,13:30:39.000,352,11112473,-795,0,1702906238,13020.970906359995,130.2981627900008,54385.231490640006 2023-12-18,13:30:40.000,352,11112430,-795,0,1702906239,13021.132577799995,130.43914539000252,54385.3572588 2023-12-18,13:30:41.000,352,11112466,-795,0,1702906240,13021.341403409991,130.54488234000019,54385.42014288001 2023-12-18,13:30:42.000,352,11112481,-795,0,1702906241,13021.476129609997,130.65766842000448,54385.58783376001 2023-12-18,13:30:43.000,352,11112451,-795,0,1702906242,13021.637801049998,130.78455276000022,54385.62276936 2023-12-18,13:30:44.000,352,11112420,-795,0,1702906243,13021.705164149993,130.90438797000388,54385.7415504 2023-12-18,13:30:45.000,352,11112457,-795,0,1702906244,13021.913989759989,131.03832143999898,54386.000073840005 2023-12-18,13:30:46.000,352,11112464,-795,0,1702906245,13022.03524333999,131.165205780002,54386.13282912 2023-12-18,13:30:47.000,352,11112498,-795,0,1702906246,13022.13628798999,131.33438490000117,54386.31449424 2023-12-18,13:30:48.000,352,11112465,-795,0,1702906247,13022.169969539995,131.53176053999778,54386.29353288 2023-12-18,13:30:49.000,352,11112502,-795,0,1702906248,13022.452894559996,131.63044836000336,54386.552056320004 2023-12-18,13:30:50.000,352,11112455,-795,0,1702906249,13022.681929099992,131.70798879000358,54386.73372144001 2023-12-18,13:30:51.000,352,11112499,-795,0,1702906250,13022.843600539993,131.72913618000166,54386.80359264 2023-12-18,13:30:52.000,352,11112487,-795,0,1702906251,13022.884018399993,131.74323444000038,54386.86647672 2023-12-18,13:30:53.000,352,11112505,-795,0,1702906252,13023.038953529998,131.72913618000166,54387.09705168001 2023-12-18,13:30:54.000,352,11112407,-795,0,1702906253,13023.267988069994,131.72913618000166,54387.39749784 2023-12-18,13:30:55.000,352,11112477,-795,0,1702906254,13023.241042829999,131.76438182999846,54387.50230464001 2023-12-18,13:30:56.000,352,11112462,-795,0,1702906255,13023.28146069,131.79257835000317,54387.460381920006 2023-12-18,13:30:57.000,352,11112487,-795,0,1702906256,13023.32187855,131.91241355999955,54387.73986672001 2023-12-18,13:30:58.000,352,11112484,-795,0,1702906257,13023.288196999994,132.0181505100045,54387.69794400001 2023-12-18,13:30:59.000,352,11112448,-795,0,1702906258,13023.27472437999,132.14503485000023,54387.872622 2023-12-18,13:31:00.000,352,11112513,-795,0,1702906259,13023.38250534,132.2789683200026,54388.14511968 2023-12-18,13:31:01.000,352,11112433,-795,0,1702906260,13023.571122019996,132.37060701000155,54388.30582344 2023-12-18,13:31:02.000,352,11112482,-795,0,1702906261,13023.705848220001,132.44814744000178,54388.466527200006 2023-12-18,13:31:03.000,352,11112438,-795,0,1702906262,13023.806892870001,132.49044221999793,54388.52941128 2023-12-18,13:31:04.000,352,11112430,-795,0,1702906263,13024.015718479997,132.3635578800022,54388.69710216 2023-12-18,13:31:05.000,352,11112483,-795,0,1702906264,13024.204335159993,132.32831222999812,54388.8857544 2023-12-18,13:31:06.000,352,11112511,-795,0,1702906265,13024.399688149999,132.28601745000196,54388.97658696 2023-12-18,13:31:07.000,352,11112489,-795,0,1702906266,13024.52094173,132.39175439999963,54388.98357408 2023-12-18,13:31:08.000,352,11112449,-795,0,1702906267,13024.53441434999,132.44109831000242,54389.304981600006 2023-12-18,13:31:09.000,352,11112485,-795,0,1702906268,13024.628722689995,132.44814744000178,54389.70324744 2023-12-18,13:31:10.000,352,11112493,-795,0,1702906269,13024.71629471999,132.4270000500037,54389.89189968 2023-12-18,13:31:11.000,352,11112461,-795,0,1702906270,13024.79713043999,132.44109831000242,54390.10151328 2023-12-18,13:31:12.000,352,11112445,-795,0,1702906271,13024.79713043999,132.55388438999944,54390.05959056 2023-12-18,13:31:13.000,352,11112483,-795,0,1702906272,13024.918384019991,132.75830916000268,54390.360036720005 2023-12-18,13:31:14.000,352,11112505,-795,0,1702906273,13025.039637599992,133.02617610000016,54390.59061168001 2023-12-18,13:31:15.000,352,11112453,-795,0,1702906274,13025.113737009997,133.24469913000212,54390.87009648 2023-12-18,13:31:16.000,352,11112468,-795,0,1702906275,13025.113737009997,133.42797651,54391.079710080005 2023-12-18,13:31:17.000,352,11112489,-795,0,1702906276,13025.201309039992,133.58305737000046,54391.198491120005 2023-12-18,13:31:18.000,352,11112489,-795,0,1702906277,13025.369716789988,133.6253521500039,54391.415091840005 2023-12-18,13:31:19.000,352,11112451,-795,0,1702906278,13025.369716789988,133.64649954000197,54391.59675696001 2023-12-18,13:31:20.000,352,11112516,-795,0,1702906279,13025.430343579988,133.66764693000005,54391.51989864 2023-12-18,13:31:21.000,352,11112506,-795,0,1702906280,13025.470761439989,133.6746960599994,54391.79239632001 2023-12-18,13:31:22.000,352,11112496,-795,0,1702906281,13025.531388229989,133.64649954000197,54391.95310008 2023-12-18,13:31:23.000,352,11112459,-795,0,1702906282,13025.511179299989,133.60420475999854,54392.00200992 2023-12-18,13:31:24.000,352,11112466,-795,0,1702906283,13025.504442989994,133.59010649999982,54392.12079096 2023-12-18,13:31:25.000,352,11112442,-795,0,1702906284,13025.571806089989,133.58305737000046,54392.470146960004 2023-12-18,13:31:26.000,352,11112453,-795,0,1702906285,13025.558333469999,133.5125660699996,54392.540018160005 2023-12-18,13:31:27.000,352,11112478,-795,0,1702906286,13025.598751329999,133.45617303000472,54392.70072192001 2023-12-18,13:31:28.000,352,11112452,-795,0,1702906287,13025.538124539999,133.35043607999978,54392.67277344 2023-12-18,13:31:29.000,352,11112463,-795,0,1702906288,13025.67958705,133.2658465200002,54392.805528720004 2023-12-18,13:31:30.000,352,11112455,-795,0,1702906289,13025.75368645999,133.2024043499987,54392.98719384001 2023-12-18,13:31:31.000,352,11112463,-795,0,1702906290,13025.69979598,133.14601131000381,54393.13392336001 2023-12-18,13:31:32.000,352,11112437,-795,0,1702906291,13025.686323359994,133.10371653000038,54393.08501352001 2023-12-18,13:31:33.000,352,11112444,-795,0,1702906292,13025.75368645999,133.0684708800036,54393.31558848 2023-12-18,13:31:34.000,352,11112460,-795,0,1702906293,13025.85473110999,133.0191269700008,54393.476292240004 2023-12-18,13:31:35.000,352,11112488,-795,0,1702906294,13025.94230314,132.85699698000099,54393.49026648001 2023-12-18,13:31:36.000,352,11112446,-795,0,1702906295,13026.05682040999,132.66667047000374,54393.56712480001 2023-12-18,13:31:37.000,352,11112454,-795,0,1702906296,13026.06355672,132.4763439599992,54393.51821496001 2023-12-18,13:31:38.000,352,11112472,-795,0,1702906297,13026.110710889996,132.32831222999812,54393.60904752001 2023-12-18,13:31:39.000,352,11112445,-795,0,1702906298,13026.265646020001,132.18732963000366,54393.82564824001 2023-12-18,13:31:40.000,352,11112474,-795,0,1702906299,13026.184810300001,132.23667353999917,54393.85359672001 2023-12-18,13:31:41.000,352,11112474,-795,0,1702906300,13026.292591259997,132.2155261500011,54393.80468688001 2023-12-18,13:31:42.000,352,11112482,-795,0,1702906301,13026.359954359992,132.10978920000343,54393.76975128 2023-12-18,13:31:43.000,352,11112475,-795,0,1702906302,13026.508153180002,132.08159267999872,54393.80468688001 2023-12-18,13:31:44.000,352,11112463,-795,0,1702906303,13026.663088309993,132.07454354999936,54393.90949368 2023-12-18,13:31:45.000,352,11112457,-795,0,1702906304,13026.885386539994,132.03929790000257,54393.86058384 2023-12-18,13:31:46.000,352,11112482,-795,0,1702906305,13027.087475839995,132.13798572000087,54393.93744216 2023-12-18,13:31:47.000,352,11112479,-795,0,1702906306,13027.0605306,132.13798572000087,54393.811674000004 2023-12-18,13:31:48.000,352,11112487,-795,0,1702906307,13026.91233177999,132.2648700600039,54393.8466096 2023-12-18,13:31:49.000,352,11112472,-795,0,1702906308,13026.91233177999,132.48339308999857,54393.88853232 2023-12-18,13:31:50.000,352,11112454,-795,0,1702906309,13026.99990381,132.65962134000438,54393.99333912001 2023-12-18,13:31:51.000,352,11112483,-795,0,1702906310,13026.99990381,132.87814436999906,54393.96539064 2023-12-18,13:31:52.000,352,11112461,-795,0,1702906311,13027.03358535999,133.04732348999823,54393.92346792001 2023-12-18,13:31:53.000,352,11112456,-795,0,1702906312,13027.127893699995,133.16010957000253,54393.70686720001 2023-12-18,13:31:54.000,352,11112431,-795,0,1702906313,13027.17504786999,133.2306008700034,54393.70686720001 2023-12-18,13:31:55.000,352,11112457,-795,0,1702906314,13027.370400859996,133.18830608999997,54393.63000888 2023-12-18,13:31:56.000,352,11112471,-795,0,1702906315,13027.518599679992,133.07552001000295,54393.713854320005 2023-12-18,13:31:57.000,352,11112477,-795,0,1702906316,13027.592699089997,132.84994785000163,54393.65795736001 2023-12-18,13:31:58.000,352,11112471,-795,0,1702906317,13027.579226469992,132.5891300400035,54393.595073280005 2023-12-18,13:31:59.000,352,11112477,-795,0,1702906318,13027.552281229997,132.3142139699994,54393.497253600006 2023-12-18,13:32:00.000,352,11112473,-795,0,1702906319,13027.478181819992,131.98290486000042,54393.52520208 2023-12-18,13:32:01.000,352,11112508,-795,0,1702906320,13027.336719309991,131.63749749000272,54393.35052408001 2023-12-18,13:32:02.000,352,11112467,-795,0,1702906321,13027.25588358999,131.35553228999925,54393.34353696 2023-12-18,13:32:03.000,352,11112479,-795,0,1702906322,13027.067266909995,131.08766535000177,54393.1478976 2023-12-18,13:32:04.000,352,11112493,-795,0,1702906323,13027.047057979995,130.9184862300026,54393.09898776 2023-12-18,13:32:05.000,352,11112449,-795,0,1702906324,13027.127893699995,130.79160188999958,54393.140910480004 2023-12-18,13:32:06.000,352,11112515,-795,0,1702906325,13027.12115739,130.6224227700004,54393.02911656 2023-12-18,13:32:07.000,352,11112481,-795,0,1702906326,13027.249147279996,130.43209626000316,54392.994180960006 2023-12-18,13:32:08.000,352,11112466,-795,0,1702906327,13027.276092519991,130.2770154000027,54392.98719384001 2023-12-18,13:32:09.000,352,11112498,-795,0,1702906328,13027.24241097,130.10783628000354,54392.756618880005 2023-12-18,13:32:10.000,352,11112462,-795,0,1702906329,13027.2626199,129.92455889999837,54392.78456736 2023-12-18,13:32:11.000,352,11112457,-795,0,1702906330,13027.34345562,129.71308500000305,54392.85443856 2023-12-18,13:32:12.000,352,11112522,-795,0,1702906331,13027.336719309991,129.46636545000365,54392.707709040005 2023-12-18,13:32:13.000,352,11112475,-795,0,1702906332,13027.397346099991,129.29718633000448,54392.70072192001 2023-12-18,13:32:14.000,352,11112490,-795,0,1702906333,13027.626380640002,129.08571243000188,54392.58194088001 2023-12-18,13:32:15.000,352,11112465,-795,0,1702906334,13027.895833039998,128.902435050004,54392.74963176001 2023-12-18,13:32:16.000,352,11112454,-795,0,1702906335,13028.003613999994,128.82489462000376,54392.78456736 2023-12-18,13:32:17.000,352,11112462,-795,0,1702906336,13028.09118602999,128.7050594100001,54392.70072192001 2023-12-18,13:32:18.000,352,11112504,-795,0,1702906337,13028.064240789994,128.7050594100001,54392.60988936001 2023-12-18,13:32:19.000,352,11112488,-795,0,1702906338,13028.11813127,128.67686289000267,54392.59591512 2023-12-18,13:32:20.000,352,11112477,-795,0,1702906339,13028.17875806,128.7050594100001,54392.72867040001 2023-12-18,13:32:21.000,352,11112438,-795,0,1702906340,13028.266330089995,128.67686289000267,54392.73565752 2023-12-18,13:32:22.000,352,11112483,-795,0,1702906341,13028.31348425999,128.52883116000157,54392.59591512 2023-12-18,13:32:23.000,352,11112439,-795,0,1702906342,13028.31348425999,128.37375030000112,54392.470146960004 2023-12-18,13:32:24.000,352,11112444,-795,0,1702906343,13028.145076509994,128.1975220500026,54392.45617272 2023-12-18,13:32:25.000,352,11112510,-795,0,1702906344,13027.942987209994,127.95785163000255,54392.3793144 2023-12-18,13:32:26.000,352,11112482,-795,0,1702906345,13027.754370529998,127.78867251000338,54392.31643032001 2023-12-18,13:32:27.000,352,11112451,-795,0,1702906346,13027.646589570002,127.62654252000357,54392.00899704001 2023-12-18,13:32:28.000,352,11112461,-795,0,1702906347,13027.525335990002,127.42211775000033,54392.07886824001 2023-12-18,13:32:29.000,352,11112460,-795,0,1702906348,13027.525335990002,127.25293863000115,54392.17668792001 2023-12-18,13:32:30.000,352,11112503,-795,0,1702906349,13027.32324669,127.11900515999878,54391.97406144 2023-12-18,13:32:31.000,352,11112497,-795,0,1702906350,13027.356928239991,127.03441559999919,54392.00899704001 2023-12-18,13:32:32.000,352,11112486,-795,0,1702906351,13027.2626199,126.92867865000153,54391.95310008 2023-12-18,13:32:33.000,352,11112464,-795,0,1702906352,13027.20199311,126.8511382200013,54391.652653920006 2023-12-18,13:32:34.000,352,11112492,-795,0,1702906353,13027.18178418,126.73835214000428,54391.66662816 2023-12-18,13:32:35.000,352,11112458,-795,0,1702906354,13027.20199311,126.72425387999829,54391.6806024 2023-12-18,13:32:36.000,352,11112490,-795,0,1702906355,13027.026849049995,126.58327128000383,54391.54784712 2023-12-18,13:32:37.000,352,11112470,-795,0,1702906356,13026.91906809,126.44933781000145,54391.51291152 2023-12-18,13:32:38.000,352,11112461,-795,0,1702906357,13026.824759749994,126.20966739000141,54391.42906608001 2023-12-18,13:32:39.000,352,11112445,-795,0,1702906358,13026.764132959994,125.9488495800033,54391.366182000005 2023-12-18,13:32:40.000,352,11112447,-795,0,1702906359,13026.669824619989,125.70917916000326,54391.3312464 2023-12-18,13:32:41.000,352,11112487,-795,0,1702906360,13026.541834729993,125.391968310003,54391.247400960005 2023-12-18,13:32:42.000,352,11112503,-795,0,1702906361,13026.413844839997,124.9972170300025,54391.13560704 2023-12-18,13:32:43.000,352,11112484,-795,0,1702906362,13026.198282919991,124.72935008999775,54390.97490328001 2023-12-18,13:32:44.000,352,11112418,-795,0,1702906363,13026.03661147999,124.475581409999,54390.88407072001 2023-12-18,13:32:45.000,352,11112476,-795,0,1702906364,13025.96251207,124.22181273000024,54390.9469548 2023-12-18,13:32:46.000,352,11112461,-795,0,1702906365,13025.82104956,124.06673186999978,54390.8770836 2023-12-18,13:32:47.000,352,11112472,-795,0,1702906366,13025.79410431999,123.89050362000125,54390.73734120001 2023-12-18,13:32:48.000,352,11112421,-795,0,1702906367,13025.67285073999,123.7354227600008,54390.46484352 2023-12-18,13:32:49.000,352,11112460,-795,0,1702906368,13025.578542399999,123.6719805899993,54390.457856400004 2023-12-18,13:32:50.000,352,11112478,-795,0,1702906369,13025.389925719988,123.55214538000291,54390.457856400004 2023-12-18,13:32:51.000,352,11112498,-795,0,1702906370,13025.140682249992,123.39706452000246,54390.290165520004 2023-12-18,13:32:52.000,352,11112463,-795,0,1702906371,13024.82407568,123.22083627000393,54390.16439736001 2023-12-18,13:32:53.000,352,11112450,-795,0,1702906372,13024.487260179994,123.02346063000005,54390.15042312 2023-12-18,13:32:54.000,352,11112449,-795,0,1702906373,13024.217807779998,122.82608499000344,54390.13644888001 2023-12-18,13:32:55.000,352,11112478,-795,0,1702906374,13023.766475010001,122.7203480399985,54389.96875800001 2023-12-18,13:32:56.000,352,11112470,-795,0,1702906375,13023.25451544999,122.52297240000189,54389.87792544001 2023-12-18,13:32:57.000,352,11112507,-795,0,1702906376,13022.782973749992,122.42428458000359,54389.69626032 2023-12-18,13:32:58.000,352,11112501,-795,0,1702906377,13022.3451136,122.30444936999993,54389.66132472001 2023-12-18,13:32:59.000,352,11112462,-795,0,1702906378,13022.001561789999,122.26920372000313,54389.7242088 2023-12-18,13:33:00.000,352,11112500,-795,0,1702906379,13021.631064740002,122.20576155000163,54389.70324744 2023-12-18,13:33:01.000,352,11112474,-795,0,1702906380,13021.381821269992,122.17756503000419,54389.640363360006 2023-12-18,13:33:02.000,352,11112469,-795,0,1702906381,13021.11910517999,122.0295333000031,54389.521582320005 2023-12-18,13:33:03.000,352,11112482,-795,0,1702906382,13020.809234919994,122.02248417000374,54389.38882704 2023-12-18,13:33:04.000,352,11112462,-795,0,1702906383,13020.539782519998,121.95199287000287,54389.26305888 2023-12-18,13:33:05.000,352,11112488,-795,0,1702906384,13020.317484289997,121.86035418000392,54389.20716192001 2023-12-18,13:33:06.000,352,11112490,-795,0,1702906385,13020.149076540001,121.62773289000324,54389.22812328001 2023-12-18,13:33:07.000,352,11112418,-795,0,1702906386,13019.94698724,121.3246203000017,54389.03248392 2023-12-18,13:33:08.000,352,11112486,-795,0,1702906387,13019.87962413999,121.00740945000143,54389.07440664 2023-12-18,13:33:09.000,352,11112484,-795,0,1702906388,13019.893096759995,120.81003381000482,54389.24908464001 2023-12-18,13:33:10.000,352,11112473,-795,0,1702906389,13019.7853158,120.62675642999966,54389.270046 2023-12-18,13:33:11.000,352,11112439,-795,0,1702906390,13019.529336019994,120.67610034000245,54389.27703312001 2023-12-18,13:33:12.000,352,11112491,-795,0,1702906391,13019.259883619998,120.63380555999902,54389.26305888 2023-12-18,13:33:13.000,352,11112459,-795,0,1702906392,13018.923068119992,120.52806861000136,54389.14427784 2023-12-18,13:33:14.000,352,11112524,-795,0,1702906393,13018.53909844999,120.25315254000452,54388.920690000006 2023-12-18,13:33:15.000,352,11112475,-795,0,1702906394,13018.44479011,120.06987515999936,54389.22113616 2023-12-18,13:33:16.000,352,11112470,-795,0,1702906395,13018.262909739999,119.90774516999954,54389.3399172 2023-12-18,13:33:17.000,352,11112462,-795,0,1702906396,13018.013666270002,119.75971343999845,54389.31196872 2023-12-18,13:33:18.000,352,11112461,-795,0,1702906397,13017.697059699996,119.64692736000143,54389.29799448001 2023-12-18,13:33:19.000,352,11112469,-795,0,1702906398,13017.40066205999,119.67512387999886,54389.49363384001 2023-12-18,13:33:20.000,352,11112444,-795,0,1702906399,13017.043637629999,119.66102562000015,54389.4097884 2023-12-18,13:33:21.000,352,11112464,-795,0,1702906400,13016.578832239997,119.68217300999822,54389.38882704 2023-12-18,13:33:22.000,352,11112439,-795,0,1702906401,13016.12749947,119.6680747499995,54389.46568536001 2023-12-18,13:33:23.000,352,11112495,-795,0,1702906402,13015.507758949992,119.6680747499995,54389.3399172 2023-12-18,13:33:24.000,352,11112458,-795,0,1702906403,13014.935172599995,119.62577997000335,54389.38183992 2023-12-18,13:33:25.000,352,11112473,-795,0,1702906404,13014.369322559993,119.52709214999777,54389.402801280004 2023-12-18,13:33:26.000,352,11112417,-795,0,1702906405,13013.837154069995,119.32971651000116,54389.45869824 2023-12-18,13:33:27.000,352,11112510,-795,0,1702906406,13013.217413549988,119.17463565000071,54389.29799448001 2023-12-18,13:33:28.000,352,11112429,-795,0,1702906407,13012.73239923,119.0477513099977,54389.24209752 2023-12-18,13:33:29.000,352,11112463,-795,0,1702906408,13012.34169324999,118.90676871000323,54389.15126496 2023-12-18,13:33:30.000,352,11112462,-795,0,1702906409,13011.930778339993,118.71644219999871,54389.03248392 2023-12-18,13:33:31.000,352,11112451,-795,0,1702906410,13011.567017599991,118.50496830000338,54389.088380880006 2023-12-18,13:33:32.000,352,11112466,-795,0,1702906411,13011.196520549995,118.35693657000229,54388.85780592 2023-12-18,13:33:33.000,352,11112482,-795,0,1702906412,13010.974222319994,118.11726615000225,54388.850818800005 2023-12-18,13:33:34.000,352,11112486,-795,0,1702906413,13010.799078259988,117.89874312000029,54388.91370288001 2023-12-18,13:33:35.000,352,11112481,-795,0,1702906414,13010.516153240002,117.72251487000176,54388.850818800005 2023-12-18,13:33:36.000,352,11112434,-795,0,1702906415,13010.341009179996,117.55333575000259,54388.75998624 2023-12-18,13:33:37.000,352,11112449,-795,0,1702906416,13010.14565618999,117.47579532000236,54388.585308240006 2023-12-18,13:33:38.000,352,11112492,-795,0,1702906417,13009.889676409999,117.38415663000342,54388.57832112001 2023-12-18,13:33:39.000,352,11112455,-795,0,1702906418,13009.748213899999,117.34186184999999,54388.6412052 2023-12-18,13:33:40.000,352,11112498,-795,0,1702906419,13009.546124599998,117.4053040200015,54388.613256720004 2023-12-18,13:33:41.000,352,11112451,-795,0,1702906420,13009.209309099992,117.39120576000278,54388.634218080006 2023-12-18,13:33:42.000,352,11112495,-795,0,1702906421,13008.76471263999,117.41235315000085,54388.43857872001 2023-12-18,13:33:43.000,352,11112428,-795,0,1702906422,13008.246016769997,117.57448314000067,54388.14511968 2023-12-18,13:33:44.000,352,11112362,-795,0,1702906423,13007.87551972,117.68726921999769,54388.17306816001 2023-12-18,13:33:45.000,352,11112456,-795,0,1702906424,13007.53196791,117.7154657400024,54388.110184080004 2023-12-18,13:33:46.000,352,11112454,-795,0,1702906425,13007.201888719988,117.77185878000455,54387.98441592001 2023-12-18,13:33:47.000,352,11112474,-795,0,1702906426,13006.858336910002,117.82120269000006,54387.80973792 2023-12-18,13:33:48.000,352,11112476,-795,0,1702906427,13006.501312479995,117.84235007999814,54387.69794400001 2023-12-18,13:33:49.000,352,11112488,-795,0,1702906428,13006.27227794,117.78595704000327,54387.80973792 2023-12-18,13:33:50.000,352,11112480,-795,0,1702906429,13006.029770779998,117.63792531000217,54387.628072800006 2023-12-18,13:33:51.000,352,11112540,-795,0,1702906430,13005.841154100002,117.49694271000044,54387.607111440004 2023-12-18,13:33:52.000,352,11112438,-795,0,1702906431,13005.666010039997,117.34891097999935,54387.523266 2023-12-18,13:33:53.000,352,11112470,-795,0,1702906432,13005.221413579995,117.2220266400036,54387.25775544 2023-12-18,13:33:54.000,352,11112429,-795,0,1702906433,13005.039533209994,117.12333881999803,54387.22980696 2023-12-18,13:33:55.000,352,11112476,-795,0,1702906434,13004.783553429988,117.08809317000123,54387.21583272001 2023-12-18,13:33:56.000,352,11112439,-795,0,1702906435,13004.520837340002,117.14448621000338,54387.13198728 2023-12-18,13:33:57.000,352,11112476,-795,0,1702906436,13004.406320069997,117.09514230000059,54386.98525776 2023-12-18,13:33:58.000,352,11112485,-795,0,1702906437,13004.25812125,116.98235622000357,54386.908399440006 2023-12-18,13:33:59.000,352,11112477,-795,0,1702906438,13004.264857559996,116.9471105699995,54386.95032216001 2023-12-18,13:34:00.000,352,11112396,-795,0,1702906439,13004.163812909996,116.96825796000485,54386.908399440006 2023-12-18,13:34:01.000,352,11112448,-795,0,1702906440,13004.04929563999,116.96825796000485,54386.85250248 2023-12-18,13:34:02.000,352,11112472,-795,0,1702906441,13003.820261099994,117.08809317000123,54386.7546828 2023-12-18,13:34:03.000,352,11112545,-795,0,1702906442,13003.577753939993,117.24317403000168,54386.55904344 2023-12-18,13:34:04.000,352,11112450,-795,0,1702906443,13003.355455709992,117.34891097999935,54386.503146480005 2023-12-18,13:34:05.000,352,11112455,-795,0,1702906444,13003.207256889997,117.41235315000085,54386.621927520006 2023-12-18,13:34:06.000,352,11112467,-795,0,1702906445,13002.984958659996,117.5674340100013,54386.52410784001 2023-12-18,13:34:07.000,352,11112454,-795,0,1702906446,13002.73571519,117.65907270000025,54386.454236640006 2023-12-18,13:34:08.000,352,11112459,-795,0,1702906447,13002.351745519998,117.63792531000217,54386.17475184 2023-12-18,13:34:09.000,352,11112359,-795,0,1702906448,13002.122710980002,117.70136748000368,54386.13282912 2023-12-18,13:34:10.000,352,11112467,-795,0,1702906449,13001.792631789991,117.66612182999961,54386.10488064 2023-12-18,13:34:11.000,352,11112504,-795,0,1702906450,13001.53665201,117.65202357000089,54385.97212536001 2023-12-18,13:34:12.000,352,11112432,-795,0,1702906451,13001.226781749989,117.6167779200041,54385.8463572 2023-12-18,13:34:13.000,352,11112449,-795,0,1702906452,13001.112264479998,117.6167779200041,54385.72757616001 2023-12-18,13:34:14.000,352,11112461,-795,0,1702906453,13001.145946029988,117.56038488000195,54385.77648600001 2023-12-18,13:34:15.000,352,11112434,-795,0,1702906454,13000.957329349993,117.65907270000025,54385.63674360001 2023-12-18,13:34:16.000,352,11112408,-795,0,1702906455,13000.916911489992,117.7507113899992,54385.5319368 2023-12-18,13:34:17.000,352,11112489,-795,0,1702906456,13000.984274590002,117.85644834000414,54385.594820880004 2023-12-18,13:34:18.000,352,11112466,-795,0,1702906457,13000.788921599997,117.95513616000244,54385.32232320001 2023-12-18,13:34:19.000,352,11112490,-795,0,1702906458,13000.741767430001,118.11021702000289,54385.47603984 2023-12-18,13:34:20.000,352,11112488,-795,0,1702906459,13000.62051385,118.24415048999799,54385.5319368 2023-12-18,13:34:21.000,352,11112438,-795,0,1702906460,13000.43189716999,118.37808396000037,54385.427130000004 2023-12-18,13:34:22.000,352,11112467,-795,0,1702906461,13000.18939000999,118.34283831000357,54385.329310320005 2023-12-18,13:34:23.000,352,11112483,-795,0,1702906462,12999.946882849988,118.33578918000421,54385.1476452 2023-12-18,13:34:24.000,352,11112394,-795,0,1702906463,12999.805420340002,118.38513308999973,54385.161619440005 2023-12-18,13:34:25.000,352,11112462,-795,0,1702906464,12999.771738789997,118.4556243900006,54385.18956792 2023-12-18,13:34:26.000,352,11112538,-795,0,1702906465,12999.542704250001,118.46267351999995,54385.00091568 2023-12-18,13:34:27.000,352,11112476,-795,0,1702906466,12999.407978049996,118.54021395000018,54384.78431496 2023-12-18,13:34:28.000,352,11112473,-795,0,1702906467,12999.374296499991,118.58955786000297,54384.74239224 2023-12-18,13:34:29.000,352,11112449,-795,0,1702906468,12999.475341149991,118.6177543800004,54384.73540512 2023-12-18,13:34:30.000,352,11112501,-795,0,1702906469,12999.502286390001,118.68119655000191,54384.65155968001 2023-12-18,13:34:31.000,352,11112465,-795,0,1702906470,12999.596594729992,118.8010317599983,54384.54675288 2023-12-18,13:34:32.000,352,11112467,-795,0,1702906471,12999.643748900002,118.92086697000195,54384.42797184 2023-12-18,13:34:33.000,352,11112503,-795,0,1702906472,12999.637012589992,119.04070217999833,54384.14848704001 2023-12-18,13:34:34.000,352,11112481,-795,0,1702906473,12999.643748900002,119.1111934799992,54384.08560296 2023-12-18,13:34:35.000,352,11112437,-795,0,1702906474,12999.657221519992,119.16758652000135,54384.1345128 2023-12-18,13:34:36.000,352,11112504,-795,0,1702906475,12999.610067349997,119.20283216999815,54383.9947704 2023-12-18,13:34:37.000,352,11112496,-795,0,1702906476,12999.535967939992,119.3226673800018,54383.91791208 2023-12-18,13:34:38.000,352,11112474,-795,0,1702906477,12999.549440559997,119.3226673800018,54383.79214392001 2023-12-18,13:34:39.000,352,11112494,-795,0,1702906478,12999.475341149991,119.43545345999883,54383.82707952 2023-12-18,13:34:40.000,352,11112488,-795,0,1702906479,12999.33387863999,119.56233780000184,54383.71528560001 2023-12-18,13:34:41.000,352,11112504,-795,0,1702906480,12999.17894351,119.68217300999822,54383.56156896 2023-12-18,13:34:42.000,352,11112487,-795,0,1702906481,12999.07789886,119.79495909000252,54383.47772352001 2023-12-18,13:34:43.000,352,11112476,-795,0,1702906482,12998.922963729994,119.89364691000083,54383.219200080006 2023-12-18,13:34:44.000,352,11112462,-795,0,1702906483,12998.882545869994,119.97823647000041,54383.198238720004 2023-12-18,13:34:45.000,352,11112451,-795,0,1702906484,12998.97011789999,120.02053125000384,54383.330993999996 2023-12-18,13:34:46.000,352,11112505,-795,0,1702906485,12998.956645279999,120.06282603,54383.163303119996 2023-12-18,13:34:47.000,352,11112538,-795,0,1702906486,12998.916227419999,120.10512081000343,54383.09343192001 2023-12-18,13:34:48.000,352,11112425,-795,0,1702906487,12998.801710149994,120.1756121100043,54382.82792136001 2023-12-18,13:34:49.000,352,11112445,-795,0,1702906488,12998.788237529989,120.21790689000045,54382.78599864001 2023-12-18,13:34:50.000,352,11112485,-795,0,1702906489,12998.741083359993,120.21085776000109,54382.85586984001 2023-12-18,13:34:51.000,352,11112486,-795,0,1702906490,12998.781501219994,120.25315254000452,54382.765037280005 2023-12-18,13:34:52.000,352,11112440,-795,0,1702906491,12998.714138119998,120.2742999300026,54382.61132064 2023-12-18,13:34:53.000,352,11112484,-795,0,1702906492,12998.815182769999,120.36593862000154,54382.63926912001 2023-12-18,13:34:54.000,352,11112486,-795,0,1702906493,12998.90949110999,120.4082333999977,54382.65324336 2023-12-18,13:34:55.000,352,11112463,-795,0,1702906494,12998.862336939994,120.54921599999943,54382.59035928001 2023-12-18,13:34:56.000,352,11112401,-795,0,1702906495,12998.828655389989,120.66905121000309,54382.48555248 2023-12-18,13:34:57.000,352,11112488,-795,0,1702906496,12998.687192879988,120.76068990000203,54382.30388736001 2023-12-18,13:34:58.000,352,11112467,-795,0,1702906497,12998.545730370002,120.89462337000441,54382.25497752001 2023-12-18,13:34:59.000,352,11112498,-795,0,1702906498,12998.390795239997,121.02855683999951,54382.22004192 2023-12-18,13:35:00.000,352,11112534,-795,0,1702906499,12998.316695829992,121.06380249000358,54382.192093440004 2023-12-18,13:35:01.000,352,11112521,-795,0,1702906500,12998.195442249991,121.0779007500023,54382.213054800006 2023-12-18,13:35:02.000,352,11112485,-795,0,1702906501,12998.148288079996,121.14134292000381,54382.024402560004 2023-12-18,13:35:03.000,352,11112442,-795,0,1702906502,12998.18196963,121.21183422000468,54381.74491776 2023-12-18,13:35:04.000,352,11112456,-795,0,1702906503,12998.384058930002,121.26117813000019,54381.75190488001 2023-12-18,13:35:05.000,352,11112511,-795,0,1702906504,12998.545730370002,121.33871856000042,54381.57722688 2023-12-18,13:35:06.000,352,11112496,-795,0,1702906505,12998.633302399998,121.37396421000449,54381.43748448 2023-12-18,13:35:07.000,352,11112523,-795,0,1702906506,12998.687192879988,121.3880624700032,54381.03223152001 2023-12-18,13:35:08.000,352,11112536,-795,0,1702906507,12998.693929189998,121.42330812,54381.0252444 2023-12-18,13:35:09.000,352,11112496,-795,0,1702906508,12998.828655389989,121.40920986000128,54381.06018000001 2023-12-18,13:35:10.000,352,11112505,-795,0,1702906509,12998.801710149994,121.35281681999913,54380.84357928001 2023-12-18,13:35:11.000,352,11112511,-795,0,1702906510,12998.902754799994,121.37396421000449,54380.73178536 2023-12-18,13:35:12.000,352,11112407,-795,0,1702906511,12998.956645279999,121.2893746500049,54380.515184640004 2023-12-18,13:35:13.000,352,11112497,-795,0,1702906512,12999.01727207,121.21888335000403,54380.200764240006 2023-12-18,13:35:14.000,352,11112421,-795,0,1702906513,12999.226097679995,121.12724465999781,54380.07499608001 2023-12-18,13:35:15.000,352,11112500,-795,0,1702906514,12999.455132219991,121.12724465999781,54380.09595744 2023-12-18,13:35:16.000,352,11112490,-795,0,1702906515,12999.542704250001,121.18363769999996,54380.01909912 2023-12-18,13:35:17.000,352,11112506,-795,0,1702906516,12999.630276279997,121.21183422000468,54379.8024984 2023-12-18,13:35:18.000,352,11112513,-795,0,1702906517,12999.839101889993,121.19773595999868,54379.7326272 2023-12-18,13:35:19.000,352,11112486,-795,0,1702906518,12999.980564399993,121.2259324800034,54379.66974312001 2023-12-18,13:35:20.000,352,11112456,-795,0,1702906519,13000.088345359989,121.2893746500049,54379.5928848 2023-12-18,13:35:21.000,352,11112514,-795,0,1702906520,13000.29043465999,121.2259324800034,54379.5928848 2023-12-18,13:35:22.000,352,11112509,-795,0,1702906521,13000.425160859995,121.2259324800034,54379.460129520005 2023-12-18,13:35:23.000,352,11112500,-795,0,1702906522,13000.53967813,121.1131463999991,54379.292438640005 2023-12-18,13:35:24.000,352,11112480,-795,0,1702906523,13000.795657909992,121.12019552999845,54379.37628408 2023-12-18,13:35:25.000,352,11112479,-795,0,1702906524,13001.098791859993,121.0779007500023,54379.38327120001 2023-12-18,13:35:26.000,352,11112498,-795,0,1702906525,13001.321090089994,121.16953944000124,54379.43218104001 2023-12-18,13:35:27.000,352,11112504,-795,0,1702906526,13001.5972788,121.24707987000147,54379.39724544 2023-12-18,13:35:28.000,352,11112491,-795,0,1702906527,13001.75895024,121.39511160000256,54379.37628408 2023-12-18,13:35:29.000,352,11112465,-795,0,1702906528,13001.913885369991,121.54314333000366,54379.22256744 2023-12-18,13:35:30.000,352,11112412,-795,0,1702906529,13002.082293120002,121.71232245000283,54379.29942576 2023-12-18,13:35:31.000,352,11112516,-795,0,1702906530,13002.291118729998,121.86740331000328,54379.4182068 2023-12-18,13:35:32.000,352,11112449,-795,0,1702906531,13002.250700869998,121.97314026000095,54379.292438640005 2023-12-18,13:35:33.000,352,11112480,-795,0,1702906532,13002.291118729998,122.00838590999774,54379.30641288001 2023-12-18,13:35:34.000,352,11112492,-795,0,1702906533,13002.432581239998,122.03658243000245,54379.50205224001 2023-12-18,13:35:35.000,352,11112462,-795,0,1702906534,13002.553834819999,122.0295333000031,54379.49506512 2023-12-18,13:35:36.000,352,11112433,-795,0,1702906535,13002.560571129994,122.0295333000031,54379.460129520005 2023-12-18,13:35:37.000,352,11112492,-795,0,1702906536,13002.594252679999,122.05068069000117,54379.30641288001 2023-12-18,13:35:38.000,352,11112465,-795,0,1702906537,13002.722242569995,122.0295333000031,54379.32737424 2023-12-18,13:35:39.000,352,11112499,-795,0,1702906538,13002.85696877,121.9801893900003,54379.43916816 2023-12-18,13:35:40.000,352,11112487,-795,0,1702906539,13002.883914009995,122.07182807999925,54379.36929696 2023-12-18,13:35:41.000,352,11112470,-795,0,1702906540,13002.93780449,122.04363156000181,54379.54397496 2023-12-18,13:35:42.000,352,11112496,-795,0,1702906541,13002.904122939995,122.05068069000117,54379.488078 2023-12-18,13:35:43.000,352,11112444,-795,0,1702906542,13002.89065031999,121.99428764999902,54379.49506512 2023-12-18,13:35:44.000,352,11112408,-795,0,1702906543,13002.722242569995,122.02248417000374,54379.2784644 2023-12-18,13:35:45.000,352,11112503,-795,0,1702906544,13002.722242569995,121.96609113000159,54379.21558032001 2023-12-18,13:35:46.000,352,11112462,-795,0,1702906545,13002.661615779994,121.90969808999944,54379.0339152 2023-12-18,13:35:47.000,352,11112516,-795,0,1702906546,13002.661615779994,121.85330505000456,54379.15968336 2023-12-18,13:35:48.000,352,11112492,-755,0,1702906547,13002.621197919994,121.86035418000392,54378.978018240006 2023-12-18,13:35:49.000,352,11112495,-795,0,1702906548,13002.560571129994,121.86740331000328,54378.957056880005 2023-12-18,13:35:50.000,352,11112490,-795,0,1702906549,13002.526889579989,121.86740331000328,54378.84526296 2023-12-18,13:35:51.000,352,11112480,-795,0,1702906550,13002.60772529999,121.79691201000242,54378.95006976001 2023-12-18,13:35:52.000,352,11112447,-795,0,1702906551,13002.60772529999,121.76166635999834,54378.8941728 2023-12-18,13:35:53.000,352,11112493,-795,0,1702906552,13002.64814315999,121.74756809999963,54378.69853344 2023-12-18,13:35:54.000,352,11112398,-795,0,1702906553,13002.61446161,121.78986288000306,54378.7194948 2023-12-18,13:35:55.000,352,11112495,-795,0,1702906554,13002.6750884,121.83215765999921,54378.81731448 2023-12-18,13:35:56.000,352,11112492,-795,0,1702906555,13002.61446161,121.86035418000392,54378.83128872001 2023-12-18,13:35:57.000,352,11112457,-795,0,1702906556,13002.54709850999,121.93789461000415,54378.74744328 2023-12-18,13:35:58.000,352,11112481,-795,0,1702906557,13002.520153269994,121.94494374000351,54378.7194948 2023-12-18,13:35:59.000,352,11112499,-795,0,1702906558,13002.580780059994,122.00133677999838,54378.86622432 2023-12-18,13:36:00.000,352,11112480,-795,0,1702906559,13002.520153269994,122.05068069000117,54378.7544304 2023-12-18,13:36:01.000,352,11112464,-795,0,1702906560,13002.533625889999,122.10707373000332,54378.72648192 2023-12-18,13:36:02.000,352,11112473,-795,0,1702906561,13002.486471719989,122.1634667699982,54378.789366000005 2023-12-18,13:36:03.000,352,11112468,-795,0,1702906562,13002.459526479994,122.17756503000419,54378.63564936001 2023-12-18,13:36:04.000,352,11112526,-795,0,1702906563,13002.425844929989,122.19871242000227,54378.7194948 2023-12-18,13:36:05.000,352,11112491,-795,0,1702906564,13002.479735409994,122.26215459000377,54378.78237888001 2023-12-18,13:36:06.000,352,11112517,-795,0,1702906565,13002.513416959999,122.29035111000121,54378.88019856001 2023-12-18,13:36:07.000,352,11112495,-795,0,1702906566,13002.459526479994,122.31854762999865,54378.92910840001 2023-12-18,13:36:08.000,352,11112470,-795,0,1702906567,13002.412372309998,122.325596759998,54378.740456160005 2023-12-18,13:36:09.000,352,11112471,-795,0,1702906568,13002.533625889999,122.40313718999823,54378.8941728 2023-12-18,13:36:10.000,352,11112469,-795,0,1702906569,13002.493208029999,122.43133371000295,54378.83128872001 2023-12-18,13:36:11.000,352,11112467,-795,0,1702906570,13002.62793422999,122.45953023000038,54378.90115992001 2023-12-18,13:36:12.000,352,11112437,-795,0,1702906571,13002.479735409994,122.5864145700034,54378.87321144 2023-12-18,13:36:13.000,352,11112465,-795,0,1702906572,13002.506680649989,122.6498567400049,54378.964044 2023-12-18,13:36:14.000,352,11112481,-795,0,1702906573,13002.574043749999,122.70624977999978,54379.145709120006 2023-12-18,13:36:15.000,352,11112498,-795,0,1702906574,13002.479735409994,122.77674108000065,54379.08282504 2023-12-18,13:36:16.000,352,11112448,-795,0,1702906575,13002.398899689993,122.85428151000087,54379.11077352 2023-12-18,13:36:17.000,352,11112467,-795,0,1702906576,13002.136183599992,122.85428151000087,54378.95006976001 2023-12-18,13:36:18.000,352,11112483,-795,0,1702906577,13002.142919910002,122.78379021,54378.91513416 2023-12-18,13:36:19.000,352,11112480,-795,0,1702906578,13002.217019319993,122.74149543000385,54379.026928080006 2023-12-18,13:36:20.000,352,11112448,-795,0,1702906579,13002.345009209988,122.76264282000193,54379.28545152001 2023-12-18,13:36:21.000,352,11112465,-795,0,1702906580,13002.479735409994,122.79083933999937,54379.460129520005 2023-12-18,13:36:22.000,352,11112442,-795,0,1702906581,13002.371954449998,122.79083933999937,54379.55096208001 2023-12-18,13:36:23.000,352,11112527,-795,0,1702906582,13002.439317549994,122.81903586000408,54379.48109088001 2023-12-18,13:36:24.000,352,11112483,-795,0,1702906583,13002.459526479994,122.76969195000129,54379.676730240004 2023-12-18,13:36:25.000,352,11112498,-795,0,1702906584,13002.459526479994,122.76969195000129,54379.62083328001 2023-12-18,13:36:26.000,352,11112457,-795,0,1702906585,13002.365218139988,122.77674108000065,54379.73961432001 2023-12-18,13:36:27.000,352,11112488,-795,0,1702906586,13002.419108619993,122.73444630000449,54379.87935672 2023-12-18,13:36:28.000,352,11112480,-795,0,1702906587,13002.264173490003,122.76969195000129,54379.676730240004 2023-12-18,13:36:29.000,352,11112460,-795,0,1702906588,13002.345009209988,122.80493759999808,54379.93525368001 2023-12-18,13:36:30.000,352,11112513,-795,0,1702906589,13002.324800279988,122.84018325000216,54380.012112000004 2023-12-18,13:36:31.000,352,11112454,-795,0,1702906590,13002.452790169998,122.87542889999895,54380.13788016 2023-12-18,13:36:32.000,352,11112423,-795,0,1702906591,13002.466262789989,122.95296932999918,54380.26364832 2023-12-18,13:36:33.000,352,11112474,-795,0,1702906592,13002.351745519998,123.12919757999771,54380.22172560001 2023-12-18,13:36:34.000,352,11112495,-795,0,1702906593,13002.115974669992,123.22788540000329,54380.2566612 2023-12-18,13:36:35.000,352,11112494,-795,0,1702906594,13002.014930019992,123.22788540000329,54380.36146800001 2023-12-18,13:36:36.000,352,11112491,-795,0,1702906595,13001.859994890001,123.22788540000329,54380.37544224 2023-12-18,13:36:37.000,352,11112478,-795,0,1702906596,13001.900412750001,123.25608192000072,54380.54313312 2023-12-18,13:36:38.000,352,11112483,-795,0,1702906597,13001.873467509991,123.19263974999922,54380.57806872001 2023-12-18,13:36:39.000,352,11112447,-795,0,1702906598,13001.934094299992,123.1432958400037,54380.74575960001 2023-12-18,13:36:40.000,352,11112451,-795,0,1702906599,13001.974512159992,123.08690280000155,54380.81563080001 2023-12-18,13:36:41.000,352,11112455,-795,0,1702906600,13001.947566919996,123.12919757999771,54380.87851488 2023-12-18,13:36:42.000,352,11112518,-795,0,1702906601,13001.961039540001,123.17149236000114,54380.93441184 2023-12-18,13:36:43.000,352,11112514,-795,0,1702906602,13001.866731199996,123.26313105000008,54380.92742472 2023-12-18,13:36:44.000,352,11112461,-795,0,1702906603,13001.81957703,123.31952409000223,54381.06018000001 2023-12-18,13:36:45.000,352,11112477,-795,0,1702906604,13001.853258579991,123.45345756000461,54381.3396648 2023-12-18,13:36:46.000,352,11112498,-795,0,1702906605,13001.812840719991,123.55919451000227,54381.38857464 2023-12-18,13:36:47.000,352,11112435,-795,0,1702906606,13001.7993681,123.66493145999993,54381.43748448 2023-12-18,13:36:48.000,352,11112451,-795,0,1702906607,13001.67137820999,123.70722624000337,54381.39556176001 2023-12-18,13:36:49.000,352,11112464,-795,0,1702906608,13001.664641899995,123.78476667000359,54381.46543296001 2023-12-18,13:36:50.000,352,11112453,-795,0,1702906609,13001.705059759995,123.80591406000167,54381.66107232001 2023-12-18,13:36:51.000,352,11112484,-795,0,1702906610,13001.772422859991,123.91870013999869,54381.61216248001 2023-12-18,13:36:52.000,352,11112493,-795,0,1702906611,13001.73200499999,124.01738796000427,54381.7239564 2023-12-18,13:36:53.000,352,11112494,-795,0,1702906612,13001.7993681,124.1936162100028,54381.84273744 2023-12-18,13:36:54.000,352,11112494,-795,0,1702906613,13001.880203820001,124.2923040300011,54381.975492720005 2023-12-18,13:36:55.000,352,11112480,-635,0,1702906614,13001.961039540001,124.45443402000092,54382.01741544001 2023-12-18,13:36:56.000,352,11112472,-795,0,1702906615,13001.913885369991,124.60951488000137,54382.05933816 2023-12-18,13:36:57.000,352,11112467,-795,0,1702906616,13001.893676439991,124.74344835000375,54381.94055712 2023-12-18,13:36:58.000,352,11112499,-795,0,1702906617,13001.81957703,124.79984138999862,54381.99645408001 2023-12-18,13:36:59.000,352,11112497,-795,0,1702906618,13001.913885369991,124.87033268999949,54382.192093440004 2023-12-18,13:37:00.000,352,11112519,-795,0,1702906619,13001.846522269996,124.86328356000013,54382.27593888 2023-12-18,13:37:01.000,352,11112473,-795,0,1702906620,13001.886940129996,124.87033268999949,54382.380745680006 2023-12-18,13:37:02.000,352,11112483,-795,0,1702906621,13001.75895024,124.89148008000484,54382.40869416 2023-12-18,13:37:03.000,352,11112490,-795,0,1702906622,13001.705059759995,124.87738181999885,54382.32484872001 2023-12-18,13:37:04.000,352,11112456,-795,0,1702906623,13001.63096034999,124.82803791000333,54382.33183584001 2023-12-18,13:37:05.000,352,11112478,-795,0,1702906624,13001.624224039995,124.83508704000269,54382.49253960001 2023-12-18,13:37:06.000,352,11112475,-795,0,1702906625,13001.55012462999,124.83508704000269,54382.61830776001 2023-12-18,13:37:07.000,352,11112484,-795,0,1702906626,13001.41539843,124.95492224999907,54382.67420472 2023-12-18,13:37:08.000,352,11112429,-795,0,1702906627,13001.199836509993,124.9972170300025,54382.68817896001 2023-12-18,13:37:09.000,352,11112486,-795,0,1702906628,13001.246990679989,125.1452487600036,54382.86984408 2023-12-18,13:37:10.000,352,11112538,-795,0,1702906629,13001.321090089994,125.25098571000126,54383.0165736 2023-12-18,13:37:11.000,352,11112510,-795,0,1702906630,13001.38845318999,125.4554104800045,54383.0864448 2023-12-18,13:37:12.000,352,11112450,-795,0,1702906631,13001.46928890999,125.59639307999896,54383.11439328 2023-12-18,13:37:13.000,352,11112473,-795,0,1702906632,13001.45581629,125.63868786000239,54383.07247056001 2023-12-18,13:37:14.000,352,11112464,-795,0,1702906633,13001.49623415,125.58229482000024,54383.18426448 2023-12-18,13:37:15.000,352,11112447,-795,0,1702906634,13001.63769666,125.61049133999768,54383.31003264001 2023-12-18,13:37:16.000,352,11112470,-795,0,1702906635,13001.63096034999,125.59639307999896,54383.42182656 2023-12-18,13:37:17.000,352,11112479,-795,0,1702906636,13001.604015109995,125.62458960000367,54383.37291672 2023-12-18,13:37:18.000,352,11112492,-795,0,1702906637,13001.65790559,125.61049133999768,54383.31003264001 2023-12-18,13:37:19.000,352,11112462,-795,0,1702906638,13001.63096034999,125.64573699000175,54383.25413568 2023-12-18,13:37:20.000,352,11112463,-795,0,1702906639,13001.71179606999,125.69508090000454,54383.50567200001 2023-12-18,13:37:21.000,352,11112484,-795,0,1702906640,13001.71179606999,125.77262133000477,54383.50567200001 2023-12-18,13:37:22.000,352,11112495,-795,0,1702906641,13001.67811452,125.82196524000028,54383.49169776 2023-12-18,13:37:23.000,352,11112496,-795,0,1702906642,13001.53665201,126.01934088000417,54383.44977504 2023-12-18,13:37:24.000,352,11112474,-795,0,1702906643,13001.3951895,126.09688131000439,54383.49169776 2023-12-18,13:37:25.000,352,11112505,-795,0,1702906644,13001.36824425999,126.10393044000375,54383.722272720006 2023-12-18,13:37:26.000,352,11112461,-795,0,1702906645,13001.307617469989,126.08983217999776,54383.75720832 2023-12-18,13:37:27.000,352,11112488,-795,0,1702906646,13001.287408539989,126.05458653000096,54383.74323408001 2023-12-18,13:37:28.000,352,11112427,-795,0,1702906647,13001.226781749989,126.0475374000016,54383.498684879996 2023-12-18,13:37:29.000,352,11112491,-795,0,1702906648,13001.233518059998,126.05458653000096,54383.63144016 2023-12-18,13:37:30.000,352,11112454,-795,0,1702906649,13001.139209719993,126.07573391999904,54383.76419544001 2023-12-18,13:37:31.000,352,11112500,-795,0,1702906650,13000.984274590002,126.13917609000055,54383.71528560001 2023-12-18,13:37:32.000,352,11112482,-795,0,1702906651,13000.714822189992,126.24491303999821,54383.57554320001 2023-12-18,13:37:33.000,352,11112491,-795,0,1702906652,13000.633986469991,126.35064999000315,54383.65938864 2023-12-18,13:37:34.000,352,11112483,-795,0,1702906653,13000.654195399991,126.53392737000104,54383.75720832 2023-12-18,13:37:35.000,352,11112439,-795,0,1702906654,13000.445369789995,126.66786084000341,54383.7851568 2023-12-18,13:37:36.000,352,11112428,-795,0,1702906655,13000.33085251999,126.8511382200013,54383.701311360004 2023-12-18,13:37:37.000,352,11112479,-795,0,1702906656,13000.115290599999,127.02736646999983,54383.50567200001 2023-12-18,13:37:38.000,352,11112450,-795,0,1702906657,12999.960355469993,127.23179124000308,54383.63842728 2023-12-18,13:37:39.000,352,11112522,-795,0,1702906658,12999.758266169993,127.4432651399984,54383.68035 2023-12-18,13:37:40.000,352,11112463,-795,0,1702906659,12999.549440559997,127.61949339000421,54383.68035 2023-12-18,13:37:41.000,352,11112497,-795,0,1702906660,12999.354087569991,127.71113208000315,54383.722272720006 2023-12-18,13:37:42.000,352,11112472,-795,0,1702906661,12999.13178933999,127.82391816000018,54383.652401520005 2023-12-18,13:37:43.000,352,11112455,-795,0,1702906662,12999.03074468999,127.84506554999825,54383.59650456001 2023-12-18,13:37:44.000,352,11112389,-795,0,1702906663,12999.003799449994,127.8380164199989,54383.6104788 2023-12-18,13:37:45.000,352,11112476,-795,0,1702906664,12998.92970003999,127.73932860000059,54383.67336288001 2023-12-18,13:37:46.000,352,11112475,-795,0,1702906665,12998.963381589994,127.6899846899978,54383.61746592 2023-12-18,13:37:47.000,352,11112492,-795,0,1702906666,12999.003799449994,127.69703382000444,54383.46374928 2023-12-18,13:37:48.000,352,11112477,-795,0,1702906667,12999.084635169995,127.64064078000229,54383.46374928 2023-12-18,13:37:49.000,352,11112499,-795,0,1702906668,12999.29346077999,127.64064078000229,54383.58253032 2023-12-18,13:37:50.000,352,11112511,-795,0,1702906669,12999.27998816,127.66883729999972,54383.49169776 2023-12-18,13:37:51.000,352,11112441,-795,0,1702906670,12999.17894351,127.74637772999995,54383.37990384001 2023-12-18,13:37:52.000,352,11112466,-795,0,1702906671,12998.99706314,127.80981990000146,54383.26112280001 2023-12-18,13:37:53.000,352,11112501,-795,0,1702906672,12998.700665499993,127.76752511999803,54383.03753496 2023-12-18,13:37:54.000,352,11112448,-795,0,1702906673,12998.518785129992,127.75342685999931,54382.981638000005 2023-12-18,13:37:55.000,352,11112488,-795,0,1702906674,12998.256069039991,127.73932860000059,54382.9117668 2023-12-18,13:37:56.000,352,11112471,-795,0,1702906675,12997.966407709995,127.75342685999931,54382.91875392 2023-12-18,13:37:57.000,352,11112470,-795,0,1702906676,12997.703691619994,127.71113208000315,54382.932728160005 2023-12-18,13:37:58.000,352,11112547,-795,0,1702906677,12997.434239219998,127.66178817000036,54382.83490848001 2023-12-18,13:37:59.000,352,11112499,-795,0,1702906678,12997.232149919997,127.56310035000206,54382.61132064 2023-12-18,13:38:00.000,352,11112357,-795,0,1702906679,12997.070478479996,127.45031426999776,54382.56939792001 2023-12-18,13:38:01.000,352,11112488,-795,0,1702906680,12997.023324310001,127.27408601999923,54382.61132064 2023-12-18,13:38:02.000,352,11112479,-795,0,1702906681,12996.996379069991,127.18949645999965,54382.46459112 2023-12-18,13:38:03.000,352,11112474,-795,0,1702906682,12996.90207073,127.05556299000455,54382.24100328 2023-12-18,13:38:04.000,352,11112438,-795,0,1702906683,12996.807762389995,126.99212082000304,54382.23401616001 2023-12-18,13:38:05.000,352,11112510,-795,0,1702906684,12996.69324511999,126.9498260399996,54382.33882296 2023-12-18,13:38:06.000,352,11112486,-795,0,1702906685,12996.706717739995,126.8863838699981,54382.28991312 2023-12-18,13:38:07.000,352,11112510,-795,0,1702906686,12996.59893678,126.85818735000066,54382.1781192 2023-12-18,13:38:08.000,352,11112505,-795,0,1702906687,12996.57199153999,126.86523648000002,54382.03138968 2023-12-18,13:38:09.000,352,11112508,-795,0,1702906688,12996.423792719994,126.84408909000194,54381.8636988 2023-12-18,13:38:10.000,352,11112482,-795,0,1702906689,12996.268857589988,126.80179430999851,54381.69600792 2023-12-18,13:38:11.000,352,11112480,-795,0,1702906690,12996.201494489993,126.82294170000387,54381.77985336001 2023-12-18,13:38:12.000,352,11112490,-795,0,1702906691,12995.985932570002,126.82999083000323,54381.52831704 2023-12-18,13:38:13.000,352,11112497,-795,0,1702906692,12995.817524819991,126.83703996000258,54381.53530416001 2023-12-18,13:38:14.000,352,11112507,-795,0,1702906693,12995.649117069996,126.74540127000364,54381.50036856 2023-12-18,13:38:15.000,352,11112485,-795,0,1702906694,12995.37966467,126.58327128000383,54381.40254888 2023-12-18,13:38:16.000,352,11112460,-795,0,1702906695,12995.090003339988,126.42819042000338,54381.19293528 2023-12-18,13:38:17.000,352,11112526,-795,0,1702906696,12994.840759869992,126.23081477999949,54381.00428304 2023-12-18,13:38:18.000,352,11112451,-795,0,1702906697,12994.625197950001,126.11097957000311,54380.90646336 2023-12-18,13:38:19.000,352,11112471,-795,0,1702906698,12994.54436223,126.0475374000016,54380.86454064001 2023-12-18,13:38:20.000,352,11112476,-795,0,1702906699,12994.31532768999,126.0122917500048,54380.5012104 2023-12-18,13:38:21.000,352,11112510,-795,0,1702906700,12994.322064,125.96999697000138,54380.69684976001 2023-12-18,13:38:22.000,352,11112457,-795,0,1702906701,12994.146919939994,125.9488495800033,54380.55012024 2023-12-18,13:38:23.000,352,11112531,-795,0,1702906702,12993.897676469998,125.94180045000394,54380.40339072 2023-12-18,13:38:24.000,352,11112435,-795,0,1702906703,12993.810104439988,125.91360392999923,54380.33351952 2023-12-18,13:38:25.000,352,11112529,-795,0,1702906704,12993.702323479993,125.84311262999836,54380.3265324 2023-12-18,13:38:26.000,352,11112470,-795,0,1702906705,12993.513706799997,125.7373756800007,54380.20775136 2023-12-18,13:38:27.000,352,11112504,-795,0,1702906706,12993.277935949991,125.64573699000175,54380.00512488001 2023-12-18,13:38:28.000,352,11112472,-795,0,1702906707,12993.11626450999,125.60344220999832,54379.99813776 2023-12-18,13:38:29.000,352,11112483,-795,0,1702906708,12993.069110339995,125.51180351999938,54380.12390592001 2023-12-18,13:38:30.000,352,11112493,-795,0,1702906709,12992.91417520999,125.42721395999979,54379.99813776 2023-12-18,13:38:31.000,352,11112522,-795,0,1702906710,12992.698613289998,125.42016483000043,54379.88634384001 2023-12-18,13:38:32.000,352,11112415,-795,0,1702906711,12992.557150779998,125.44131221999851,54379.71865296001 2023-12-18,13:38:33.000,352,11112419,-795,0,1702906712,12992.361797789992,125.48360700000194,54379.50205224001 2023-12-18,13:38:34.000,352,11112502,-795,0,1702906713,12992.213598969996,125.51885264999873,54379.42519392 2023-12-18,13:38:35.000,352,11112473,-795,0,1702906714,12992.031718599996,125.56114743000217,54379.32737424 2023-12-18,13:38:36.000,352,11112463,-795,0,1702906715,12991.950882879995,125.65983525000047,54379.2784644 2023-12-18,13:38:37.000,352,11112506,-795,0,1702906716,12991.95761918999,125.63868786000239,54379.460129520005 2023-12-18,13:38:38.000,352,11112481,-795,0,1702906717,12991.81615667999,125.56819656000152,54379.29942576 2023-12-18,13:38:39.000,352,11112467,-795,0,1702906718,12991.65448523999,125.5893439499996,54379.243528800005 2023-12-18,13:38:40.000,352,11112414,-795,0,1702906719,12991.398505459998,125.53295091000473,54378.99199248 2023-12-18,13:38:41.000,352,11112443,-795,0,1702906720,12991.250306640002,125.4554104800045,54378.957056880005 2023-12-18,13:38:42.000,352,11112494,-795,0,1702906721,12990.960645309991,125.391968310003,54378.8941728 2023-12-18,13:38:43.000,352,11112444,-795,0,1702906722,12990.65751135999,125.3426244000002,54378.7194948 2023-12-18,13:38:44.000,352,11112463,-795,0,1702906723,12990.367850029994,125.2791822299987,54378.66359784001 2023-12-18,13:38:45.000,352,11112460,-795,0,1702906724,12990.159024419998,125.23688745000254,54378.76141752001 2023-12-18,13:38:46.000,352,11112500,-795,0,1702906725,12989.916517259997,125.12410136999824,54378.58673952 2023-12-18,13:38:47.000,352,11112540,-795,0,1702906726,12989.707691650001,125.0324626799993,54378.523855440006 2023-12-18,13:38:48.000,352,11112480,-795,0,1702906727,12989.47865710999,124.94082399000035,54378.237383520005 2023-12-18,13:38:49.000,352,11112433,-795,0,1702906728,12989.290040429994,124.87738181999885,54378.24437064 2023-12-18,13:38:50.000,352,11112516,-795,0,1702906729,12989.141841609999,124.82803791000333,54378.21642216 2023-12-18,13:38:51.000,352,11112477,-795,0,1702906730,12988.885861829993,124.80689051999798,54378.04873128 2023-12-18,13:38:52.000,352,11112511,-795,0,1702906731,12988.616409429997,124.86328356000013,54378.069692640005 2023-12-18,13:38:53.000,352,11112506,-795,0,1702906732,12988.40758382,124.86328356000013,54378.01379568001 2023-12-18,13:38:54.000,352,11112489,-795,0,1702906733,12988.28633024,124.8985292100042,54378.04873128 2023-12-18,13:38:55.000,352,11112485,-795,0,1702906734,12988.050559389994,124.97606964000443,54378.04873128 2023-12-18,13:38:56.000,352,11112400,-795,0,1702906735,12987.841733779998,124.9972170300025,54377.9858472 2023-12-18,13:38:57.000,352,11112496,-795,0,1702906736,12987.477973039997,125.03951180999866,54377.79020784 2023-12-18,13:38:58.000,352,11112502,-795,0,1702906737,12987.242202189991,125.06770833000337,54377.832130560004 2023-12-18,13:38:59.000,352,11112521,-795,0,1702906738,12986.94580455,125.19459266999911,54377.86706616 2023-12-18,13:39:00.000,352,11112480,-795,0,1702906739,12986.676352149989,125.22983832000318,54377.86706616 2023-12-18,13:39:01.000,352,11112491,-795,0,1702906740,12986.494471780003,125.25803484000062,54377.92296312001 2023-12-18,13:39:02.000,352,11112486,-795,0,1702906741,12986.211546760002,125.25098571000126,54377.832130560004 2023-12-18,13:39:03.000,352,11112464,-795,0,1702906742,12986.002721149991,125.22278919000382,54377.76924648 2023-12-18,13:39:04.000,352,11112430,-795,0,1702906743,12985.814104469995,125.28623135999806,54377.79020784 2023-12-18,13:39:05.000,352,11112529,-795,0,1702906744,12985.632224099994,125.25803484000062,54377.79719496001 2023-12-18,13:39:06.000,352,11112489,-795,0,1702906745,12985.443607419998,125.28623135999806,54377.77623360001 2023-12-18,13:39:07.000,352,11112492,-795,0,1702906746,12985.281935979998,125.29328049000469,54377.69238816 2023-12-18,13:39:08.000,352,11112485,-795,0,1702906747,12985.113528230002,125.3426244000002,54377.76924648 2023-12-18,13:39:09.000,352,11112494,-795,0,1702906748,12985.100055609997,125.34967352999956,54377.95789872 2023-12-18,13:39:10.000,352,11112469,-795,0,1702906749,12984.918175239996,125.42721395999979,54377.94392448001 2023-12-18,13:39:11.000,352,11112472,-795,0,1702906750,12984.64872284,125.44836134999787,54378.020782800006 2023-12-18,13:39:12.000,352,11112447,-795,0,1702906751,12984.493787709995,125.51180351999938,54377.88802752 2023-12-18,13:39:13.000,352,11112496,-795,0,1702906752,12984.210862689994,125.63868786000239,54377.76225936 2023-12-18,13:39:14.000,352,11112373,-795,0,1702906753,12983.988564459993,125.72327742000198,54377.67841392001 2023-12-18,13:39:15.000,352,11112402,-795,0,1702906754,12983.860574569997,125.86426002000371,54377.81815632 2023-12-18,13:39:16.000,352,11112506,-795,0,1702906755,12983.651748960001,125.9488495800033,54377.83911768 2023-12-18,13:39:17.000,352,11112493,-795,0,1702906756,12983.395769179995,125.97704610000073,54377.76924648 2023-12-18,13:39:18.000,352,11112454,-795,0,1702906757,12983.153262019994,125.97704610000073,54377.664439680004 2023-12-18,13:39:19.000,352,11112500,-795,0,1702906758,12983.011799509994,125.92065305999859,54377.88802752 2023-12-18,13:39:20.000,352,11112435,-795,0,1702906759,12982.708665559992,125.88540741000179,54377.79719496001 2023-12-18,13:39:21.000,352,11112480,-795,0,1702906760,12982.196705999995,125.79376872000284,54377.55963288001 2023-12-18,13:39:22.000,352,11112499,-795,0,1702906761,12982.014825629994,125.69508090000454,54377.6015556 2023-12-18,13:39:23.000,352,11112464,-795,0,1702906762,12981.792527399994,125.63163873000303,54377.64347832 2023-12-18,13:39:24.000,352,11112480,-795,0,1702906763,12981.576965480002,125.66688437999983,54377.636491200006 2023-12-18,13:39:25.000,352,11112455,-795,0,1702906764,12981.334458320001,125.6880317699979,54377.72033664 2023-12-18,13:39:26.000,352,11112448,-795,0,1702906765,12981.13236902,125.65278612000111,54377.60854272001 2023-12-18,13:39:27.000,352,11112449,-795,0,1702906766,12980.88312554999,125.68098263999855,54377.4268776 2023-12-18,13:39:28.000,352,11112465,-795,0,1702906767,12980.78208089999,125.71622829000262,54377.615529840004 2023-12-18,13:39:29.000,352,11112456,-795,0,1702906768,12980.566518979998,125.7373756800007,54377.60854272001 2023-12-18,13:39:30.000,352,11112467,-795,0,1702906769,12980.283593959997,125.76557219999813,54377.57360712 2023-12-18,13:39:31.000,352,11112456,-795,0,1702906770,12980.094977280001,125.836063499999,54377.53867152001 2023-12-18,13:39:32.000,352,11112426,-795,0,1702906771,12979.798579639995,125.86426002000371,54377.46181320001 2023-12-18,13:39:33.000,352,11112449,-795,0,1702906772,12979.63017189,125.74442481000006,54377.53867152001 2023-12-18,13:39:34.000,352,11112484,-795,0,1702906773,12979.455027829994,125.76557219999813,54377.62950408001 2023-12-18,13:39:35.000,352,11112505,-795,0,1702906774,12979.252938529993,125.74442481000006,54377.62251696 2023-12-18,13:39:36.000,352,11112444,-795,0,1702906775,12979.003695059997,125.80786698000156,54377.664439680004 2023-12-18,13:39:37.000,352,11112454,-795,0,1702906776,12978.801605759996,125.76557219999813,54377.48277456 2023-12-18,13:39:38.000,352,11112430,-795,0,1702906777,12978.680352179996,125.82901436999964,54377.55963288001 2023-12-18,13:39:39.000,352,11112484,-795,0,1702906778,12978.57257122,125.84311262999836,54377.55264576 2023-12-18,13:39:40.000,352,11112531,-795,0,1702906779,12978.417636089995,125.86426002000371,54377.71334952 2023-12-18,13:39:41.000,352,11112460,-795,0,1702906780,12978.28290988999,125.87130915000307,54377.741298 2023-12-18,13:39:42.000,352,11112484,-795,0,1702906781,12978.040402729988,125.81491611000092,54377.6714268 2023-12-18,13:39:43.000,352,11112494,-795,0,1702906782,12977.898940220002,125.77262133000477,54377.53867152001 2023-12-18,13:39:44.000,352,11112481,-795,0,1702906783,12977.744005089997,125.81491611000092,54377.64347832 2023-12-18,13:39:45.000,352,11112503,-795,0,1702906784,12977.562124719996,125.79376872000284,54377.55264576 2023-12-18,13:39:46.000,352,11112449,-795,0,1702906785,12977.380244349995,125.85721089000435,54377.52469728 2023-12-18,13:39:47.000,352,11112507,-795,0,1702906786,12977.090583019999,125.87130915000307,54377.30809656 2023-12-18,13:39:48.000,352,11112493,-795,0,1702906787,12976.720085970002,125.89950567000051,54377.29412232001 2023-12-18,13:39:49.000,352,11112559,-795,0,1702906788,12976.538205600002,125.89245654000115,54377.38495488 2023-12-18,13:39:50.000,352,11112522,-795,0,1702906789,12976.21486272,125.89245654000115,54377.29412232001 2023-12-18,13:39:51.000,352,11112446,-795,0,1702906790,12975.98582817999,125.93475132000458,54377.22425112001 2023-12-18,13:39:52.000,352,11112428,-795,0,1702906791,12975.709639469998,125.9840952300001,54377.19630264 2023-12-18,13:39:53.000,352,11112479,-795,0,1702906792,12975.473868619993,126.04048827000224,54376.9028436 2023-12-18,13:39:54.000,352,11112468,-795,0,1702906793,12975.211152529992,126.06868478999968,54376.846946640006 2023-12-18,13:39:55.000,352,11112465,-795,0,1702906794,12975.0562174,126.10393044000375,54376.92380496 2023-12-18,13:39:56.000,352,11112475,-795,0,1702906795,12974.82718285999,126.25196217000484,54376.895856480005 2023-12-18,13:39:57.000,352,11112474,-795,0,1702906796,12974.719401899994,126.31540433999908,54376.87489512 2023-12-18,13:39:58.000,352,11112487,-795,0,1702906797,12974.517312599994,126.49868172000424,54376.78406256 2023-12-18,13:39:59.000,352,11112529,-795,0,1702906798,12974.362377469988,126.57622215000447,54376.60239744001 2023-12-18,13:40:00.000,352,11112509,-795,0,1702906799,12974.173760789992,126.73130300999765,54376.68624288 2023-12-18,13:40:01.000,352,11112415,-795,0,1702906800,12974.059243520001,126.92867865000153,54376.60239744001 2023-12-18,13:40:02.000,352,11112472,-795,0,1702906801,12973.870626839991,127.09080864000134,54376.56746184 2023-12-18,13:40:03.000,352,11112475,-795,0,1702906802,12973.56749288999,127.16834907000157,54376.43470656001 2023-12-18,13:40:04.000,352,11112477,-795,0,1702906803,12973.331722039999,127.23884037000244,54376.4486808 2023-12-18,13:40:05.000,352,11112468,-795,0,1702906804,12973.298040489994,127.35162644999946,54376.53252624001 2023-12-18,13:40:06.000,352,11112508,-795,0,1702906805,12973.035324399993,127.4432651399984,54376.5884232 2023-12-18,13:40:07.000,352,11112511,-795,0,1702906806,12972.907334509997,127.5560512200027,54376.46964216 2023-12-18,13:40:08.000,352,11112453,-795,0,1702906807,12972.651354729991,127.64064078000229,54376.3089384 2023-12-18,13:40:09.000,352,11112435,-795,0,1702906808,12972.671563659991,127.71818121000251,54376.343874000006 2023-12-18,13:40:10.000,352,11112541,-795,0,1702906809,12972.48968328999,127.81686903000082,54376.28098992 2023-12-18,13:40:11.000,352,11112526,-795,0,1702906810,12972.43579281,127.94375337000383,54376.23208008 2023-12-18,13:40:12.000,352,11112484,-795,0,1702906811,12972.132658859999,128.06358858000021,54376.09932480001 2023-12-18,13:40:13.000,352,11112495,-795,0,1702906812,12972.011405279998,128.20457118000195,54375.97355664 2023-12-18,13:40:14.000,352,11112455,-795,0,1702906813,12971.863206460002,128.33850465000432,54376.09932480001 2023-12-18,13:40:15.000,352,11112482,-795,0,1702906814,12971.775634429992,128.53588029000093,54376.16919600001 2023-12-18,13:40:16.000,352,11112449,-795,0,1702906815,12971.553336199991,128.74030506000418,54376.02945360001 2023-12-18,13:40:17.000,352,11112476,-795,0,1702906816,12971.452291549991,128.98702461000357,54376.00150512001 2023-12-18,13:40:18.000,352,11112485,-795,0,1702906817,12971.16936652999,129.2266950300036,54375.9246468 2023-12-18,13:40:19.000,352,11112433,-795,0,1702906818,12971.06832187999,129.4593163200043,54375.87573696 2023-12-18,13:40:20.000,352,11112455,-795,0,1702906819,12970.926859369989,129.71308500000305,54375.91765968 2023-12-18,13:40:21.000,352,11112470,-795,0,1702906820,12970.886441509989,129.84701846999815,54375.93163392001 2023-12-18,13:40:22.000,352,11112454,-795,0,1702906821,12970.731506379998,129.84701846999815,54375.6800976 2023-12-18,13:40:23.000,352,11112463,-795,0,1702906822,12970.785396859988,129.92455889999837,54375.791891520006 2023-12-18,13:40:24.000,352,11112501,-795,0,1702906823,12970.778660549993,129.98095194000052,54375.66612336001 2023-12-18,13:40:25.000,352,11112463,-795,0,1702906824,12970.798869479993,130.04439411000203,54375.68708472 2023-12-18,13:40:26.000,352,11112487,-795,0,1702906825,12970.765187929988,130.17127844999777,54375.74298168001 2023-12-18,13:40:27.000,352,11112508,-795,0,1702906826,12970.731506379998,130.23472061999928,54375.73599456 2023-12-18,13:40:28.000,352,11112491,-795,0,1702906827,12970.603516490002,130.34750670000358,54375.58227792 2023-12-18,13:40:29.000,352,11112513,-795,0,1702906828,12970.536153389992,130.45324365000124,54375.554329440005 2023-12-18,13:40:30.000,352,11112502,-795,0,1702906829,12970.529417079997,130.54488234000019,54375.54734232001 2023-12-18,13:40:31.000,352,11112470,-795,0,1702906830,12970.502471840002,130.72815971999808,54375.52638096001 2023-12-18,13:40:32.000,352,11112460,-795,0,1702906831,12970.387954569997,130.84799493000173,54375.56830368 2023-12-18,13:40:33.000,352,11112527,-795,0,1702906832,12970.266700989996,130.89733884000452,54375.37965144001 2023-12-18,13:40:34.000,352,11112508,-795,0,1702906833,12970.23975575,130.91143710000324,54375.24689616 2023-12-18,13:40:35.000,352,11112454,-795,0,1702906834,12970.25996468,130.93258449000132,54375.21196056001 2023-12-18,13:40:36.000,352,11112461,-795,0,1702906835,12970.280173610001,131.0171740500009,54375.25388328 2023-12-18,13:40:37.000,352,11112476,-795,0,1702906836,12970.307118849996,131.09471448000113,54375.121128000006 2023-12-18,13:40:38.000,352,11112481,-795,0,1702906837,12970.233019439991,131.0806162200024,54375.11414088001 2023-12-18,13:40:39.000,352,11112490,-795,0,1702906838,12970.293646229991,131.20750055999815,54375.12811512 2023-12-18,13:40:40.000,352,11112484,-795,0,1702906839,12970.206074199996,131.29209011999774,54375.100166640004 2023-12-18,13:40:41.000,352,11112456,-795,0,1702906840,12970.25996468,131.36963054999796,54374.97439848001 2023-12-18,13:40:42.000,352,11112456,-795,0,1702906841,12970.367745639996,131.4471709799982,54375.02330832001 2023-12-18,13:40:43.000,352,11112425,-795,0,1702906842,12970.428372429997,131.5388096700044,54374.883565920005 2023-12-18,13:40:44.000,352,11112414,-795,0,1702906843,12970.515944459992,131.50356402000034,54374.90452728001 2023-12-18,13:40:45.000,352,11112496,-795,0,1702906844,12970.563098630002,131.54585880000377,54374.90452728001 2023-12-18,13:40:46.000,352,11112521,-795,0,1702906845,12970.576571249992,131.56700619000185,54374.94645000001 2023-12-18,13:40:47.000,352,11112469,-715,0,1702906846,12970.596780179992,131.63044836000336,54374.96042424 2023-12-18,13:40:48.000,352,11112494,-795,0,1702906847,12970.569834939997,131.70798879000358,54374.883565920005 2023-12-18,13:40:49.000,352,11112460,-795,0,1702906848,12970.509208149997,131.79962748000253,54374.73683640001 2023-12-18,13:40:50.000,352,11112482,-795,0,1702906849,12970.563098630002,131.8207748700006,54374.65299096 2023-12-18,13:40:51.000,352,11112489,-795,0,1702906850,12970.711297449998,131.8701187800034,54374.764784880004 2023-12-18,13:40:52.000,352,11112484,-795,0,1702906851,12970.859496269994,131.9335609500049,54374.65299096 2023-12-18,13:40:53.000,352,11112506,-795,0,1702906852,12971.08853080999,131.9688066000017,54374.67395232 2023-12-18,13:40:54.000,352,11112458,-795,0,1702906853,12971.29735642,132.0040522499985,54374.771772 2023-12-18,13:40:55.000,352,11112489,-715,0,1702906854,12971.465764169996,132.12388746000215,54374.70888792001 2023-12-18,13:40:56.000,352,11112504,-795,0,1702906855,12971.506182029996,132.20847702000174,54374.68792656001 2023-12-18,13:40:57.000,352,11112516,-795,0,1702906856,12971.587017749996,132.27191919000325,54374.5621584 2023-12-18,13:40:58.000,352,11112415,-795,0,1702906857,12971.640908230002,132.25782093000453,54374.57613264 2023-12-18,13:40:59.000,352,11112456,-795,0,1702906858,12971.782370740002,132.2789683200026,54374.54119704001 2023-12-18,13:41:00.000,352,11112472,-795,0,1702906859,12971.849733839997,132.32831222999812,54374.5272228 2023-12-18,13:41:01.000,352,11112490,-795,0,1702906860,12971.863206460002,132.3776561400009,54374.548184160005 2023-12-18,13:41:02.000,352,11112501,-795,0,1702906861,12971.903624320003,132.38470527000027,54374.429403120004 2023-12-18,13:41:03.000,352,11112471,-795,0,1702906862,12971.930569559998,132.44109831000242,54374.3176092 2023-12-18,13:41:04.000,352,11112439,-795,0,1702906863,12972.038350519993,132.49044221999793,54374.3176092 2023-12-18,13:41:05.000,352,11112500,-795,0,1702906864,12972.112449929999,132.5609335199988,54374.247738 2023-12-18,13:41:06.000,352,11112450,-795,0,1702906865,12972.193285649999,132.56798264999816,54374.13594408001 2023-12-18,13:41:07.000,352,11112462,-795,0,1702906866,12972.159604099994,132.56798264999816,54373.9333176 2023-12-18,13:41:08.000,352,11112459,-795,0,1702906867,12972.152867789999,132.6243756900003,54373.91235624 2023-12-18,13:41:09.000,352,11112486,-795,0,1702906868,12972.41558388,132.63847394999902,54374.212802400005 2023-12-18,13:41:10.000,352,11112512,-795,0,1702906869,12972.53010114999,132.53978613000072,54374.10100848 2023-12-18,13:41:11.000,352,11112474,-795,0,1702906870,12972.57725532,132.5750317800048,54374.045111520005 2023-12-18,13:41:12.000,352,11112426,-795,0,1702906871,12972.51662853,132.51158961000328,54373.95427896 2023-12-18,13:41:13.000,352,11112490,-795,0,1702906872,12972.48968328999,132.44814744000178,54373.73069112001 2023-12-18,13:41:14.000,352,11112447,-795,0,1702906873,12972.45600174,132.3635578800022,54373.75165248001 2023-12-18,13:41:15.000,352,11112500,-795,0,1702906874,12972.42905649999,132.41995092000434,54373.779600960006 2023-12-18,13:41:16.000,352,11112468,-795,0,1702906875,12972.44926542999,132.43404918000306,54373.63985856 2023-12-18,13:41:17.000,352,11112470,-795,0,1702906876,12972.55031007999,132.4763439599992,54373.56300024001 2023-12-18,13:41:18.000,352,11112494,-795,0,1702906877,12972.691772589991,132.4270000500037,54373.56300024001 2023-12-18,13:41:19.000,352,11112459,-795,0,1702906878,12972.732190449991,132.4270000500037,54373.542038880005 2023-12-18,13:41:20.000,352,11112408,-795,0,1702906879,12972.786080929996,132.3142139699994,54373.556013119996 2023-12-18,13:41:21.000,352,11112464,-795,0,1702906880,12972.792817239992,132.32126309999876,54373.590948720004 2023-12-18,13:41:22.000,352,11112492,-795,0,1702906881,12972.819762480001,132.2789683200026,54373.52806464 2023-12-18,13:41:23.000,352,11112463,-795,0,1702906882,12972.745663069996,132.32831222999812,54373.36037376 2023-12-18,13:41:24.000,352,11112531,-795,0,1702906883,12972.934279749992,132.29306658000132,54373.388322239996 2023-12-18,13:41:25.000,352,11112487,-795,0,1702906884,12973.129632739998,132.3424104900041,54373.56300024001 2023-12-18,13:41:26.000,352,11112469,-795,0,1702906885,12973.271095249998,132.30716484000004,54373.56300024001 2023-12-18,13:41:27.000,352,11112508,-795,0,1702906886,12973.351930969999,132.28601745000196,54373.52806464 2023-12-18,13:41:28.000,352,11112460,-795,0,1702906887,12973.331722039999,132.22257528000046,54373.36037376 2023-12-18,13:41:29.000,352,11112414,-795,0,1702906888,12973.304776799989,132.2155261500011,54373.493129040005 2023-12-18,13:41:30.000,352,11112464,-795,0,1702906889,12973.338458349994,132.1309365900015,54373.444219200006 2023-12-18,13:41:31.000,352,11112473,-795,0,1702906890,12973.452975619999,132.10274007000407,54373.549026 2023-12-18,13:41:32.000,352,11112479,-795,0,1702906891,12973.42603037999,132.06749442,54373.48614192001 2023-12-18,13:41:33.000,352,11112475,-795,0,1702906892,12973.53381134,132.1168383300028,54373.63287144001 2023-12-18,13:41:34.000,352,11112456,-795,0,1702906893,12973.621383369995,132.06749442,54373.660819920005 2023-12-18,13:41:35.000,352,11112441,-795,0,1702906894,12973.69548278,132.0181505100045,54373.71671688 2023-12-18,13:41:36.000,352,11112460,-795,0,1702906895,12973.74937325999,131.94765921000362,54373.68178128001 2023-12-18,13:41:37.000,352,11112516,-795,0,1702906896,12973.803263739996,131.89831530000083,54373.62588432 2023-12-18,13:41:38.000,352,11112475,-795,0,1702906897,12973.978407800001,131.81372574000125,54373.709729760005 2023-12-18,13:41:39.000,352,11112485,-795,0,1702906898,12974.099661380002,131.83487312999932,54373.88440776 2023-12-18,13:41:40.000,352,11112469,-795,0,1702906899,12974.173760789992,131.9194626899989,54373.89139488 2023-12-18,13:41:41.000,352,11112459,-795,0,1702906900,12974.375850089993,131.94765921000362,54374.10100848 2023-12-18,13:41:42.000,352,11112464,-795,0,1702906901,12974.490367359998,132.01110137999785,54374.094021360004 2023-12-18,13:41:43.000,352,11112520,-795,0,1702906902,12974.537521529994,131.96175747000234,54374.163892560005 2023-12-18,13:41:44.000,352,11112423,-795,0,1702906903,12974.524048909989,131.8842170400021,54374.19882816 2023-12-18,13:41:45.000,352,11112448,-795,0,1702906904,12974.530785219999,131.86306965000404,54374.39446752 2023-12-18,13:41:46.000,352,11112504,-795,0,1702906905,12974.517312599994,131.84192225999868,54374.42241600001 2023-12-18,13:41:47.000,352,11112488,-795,0,1702906906,12974.382586399988,131.81372574000125,54374.33857056 2023-12-18,13:41:48.000,352,11112489,-795,0,1702906907,12974.470158429998,131.71503792000294,54374.6320296 2023-12-18,13:41:49.000,352,11112473,-795,0,1702906908,12974.611620939999,131.6586448800008,54374.87657880001 2023-12-18,13:41:50.000,352,11112492,-795,0,1702906909,12974.759819759995,131.70798879000358,54374.94645000001 2023-12-18,13:41:51.000,352,11112515,-795,0,1702906910,12974.91475489,131.71503792000294,54375.17702496 2023-12-18,13:41:52.000,352,11112432,-795,0,1702906911,12975.03600847,131.75028356999974,54375.295806 2023-12-18,13:41:53.000,352,11112513,-795,0,1702906912,12975.09663526,131.66569401000015,54375.1560636 2023-12-18,13:41:54.000,352,11112432,-795,0,1702906913,12975.211152529992,131.609300969998,54375.337728720006 2023-12-18,13:41:55.000,352,11112468,-795,0,1702906914,12975.426714449997,131.5106131499997,54375.54734232001 2023-12-18,13:41:56.000,352,11112474,-795,0,1702906915,12975.608594819998,131.44012184999883,54375.6102264 2023-12-18,13:41:57.000,352,11112463,-795,0,1702906916,12975.696166849993,131.3132375100031,54375.624200640006 2023-12-18,13:41:58.000,352,11112445,-795,0,1702906917,12975.803947809989,131.29209011999774,54375.64516200001 2023-12-18,13:41:59.000,352,11112463,-795,0,1702906918,12976.00603710999,131.2286479500035,54375.8547756 2023-12-18,13:42:00.000,352,11112469,-795,0,1702906919,12976.17444486,131.12291099999857,54375.86874984 2023-12-18,13:42:01.000,352,11112491,-795,0,1702906920,12976.3361163,130.99602666000283,54375.98054376001 2023-12-18,13:42:02.000,352,11112520,-795,0,1702906921,12976.450633569992,130.91143710000324,54376.03644072 2023-12-18,13:42:03.000,352,11112479,-795,0,1702906922,12976.511260359992,130.81274927999766,54375.97355664 2023-12-18,13:42:04.000,352,11112502,-795,0,1702906923,12976.504524049997,130.65766842000448,54376.01547936 2023-12-18,13:42:05.000,352,11112431,-795,0,1702906924,12976.686404419997,130.48848929999804,54376.3089384 2023-12-18,13:42:06.000,352,11112489,-795,0,1702906925,12976.693140729993,130.32635930999822,54376.37182248 2023-12-18,13:42:07.000,352,11112445,-795,0,1702906926,12976.632513939992,130.17127844999777,54376.40675808 2023-12-18,13:42:08.000,352,11112479,-795,0,1702906927,12976.598832390002,130.0302958500033,54376.19714448001 2023-12-18,13:42:09.000,352,11112452,-795,0,1702906928,12976.645986559997,129.88226412000222,54376.322912640004 2023-12-18,13:42:10.000,352,11112518,-795,0,1702906929,12976.612305009992,129.71308500000305,54376.48361640001 2023-12-18,13:42:11.000,352,11112450,-795,0,1702906930,12976.585359769997,129.48751284000173,54376.38579672001 2023-12-18,13:42:12.000,352,11112504,-795,0,1702906931,12976.632513939992,129.38882502000342,54376.392783840005 2023-12-18,13:42:13.000,352,11112514,-795,0,1702906932,12976.706613349997,129.28308806999848,54376.518552 2023-12-18,13:42:14.000,352,11112498,-795,0,1702906933,12976.720085970002,129.10685981999995,54376.64432016 2023-12-18,13:42:15.000,352,11112510,-795,0,1702906934,12976.672931799993,128.99407374000293,54376.66528152 2023-12-18,13:42:16.000,352,11112427,-795,0,1702906935,12976.558414530002,128.8178454900044,54376.60239744001 2023-12-18,13:42:17.000,352,11112489,-795,0,1702906936,12976.322643679996,128.69801028000074,54376.53951336 2023-12-18,13:42:18.000,352,11112385,-795,0,1702906937,12976.160972239995,128.6557155000046,54376.56746184 2023-12-18,13:42:19.000,352,11112480,-795,0,1702906938,12975.99256449,128.59932246000244,54376.630345920006 2023-12-18,13:42:20.000,352,11112514,-795,0,1702906939,12975.682694229989,128.54997854999965,54376.630345920006 2023-12-18,13:42:21.000,352,11112501,-795,0,1702906940,12975.352615039992,128.45129073000135,54376.71419136 2023-12-18,13:42:22.000,352,11112505,-795,0,1702906941,12975.042744779996,128.47243811999942,54376.64432016 2023-12-18,13:42:23.000,352,11112518,-795,0,1702906942,12974.719401899994,128.3948976899992,54376.48361640001 2023-12-18,13:42:24.000,352,11112499,-795,0,1702906943,12974.396059019993,128.37375030000112,54376.53951336 2023-12-18,13:42:25.000,352,11112478,-795,0,1702906944,12974.382586399988,128.41604508000455,54376.56746184 2023-12-18,13:42:26.000,352,11112433,-795,0,1702906945,12974.193969719992,128.36670117000176,54376.518552 2023-12-18,13:42:27.000,352,11112478,-795,0,1702906946,12974.146815549997,128.3103081299996,54376.45566792001 2023-12-18,13:42:28.000,352,11112451,-795,0,1702906947,12973.998616730001,128.23981682999874,54376.39977096 2023-12-18,13:42:29.000,352,11112497,-795,0,1702906948,12974.005353039996,128.16227639999852,54376.48361640001 2023-12-18,13:42:30.000,352,11112484,-795,0,1702906949,12973.931253629991,128.11998162000236,54376.609384560004 2023-12-18,13:42:31.000,352,11112454,-795,0,1702906950,12973.81673636,128.00719553999807,54376.57444896 2023-12-18,13:42:32.000,352,11112483,-795,0,1702906951,12973.71569171,127.98604814999999,54376.56746184 2023-12-18,13:42:33.000,352,11112483,-795,0,1702906952,12973.65506492,127.90850771999976,54376.42771944 2023-12-18,13:42:34.000,352,11112480,-795,0,1702906953,12973.62811967999,127.85211468000489,54376.46964216 2023-12-18,13:42:35.000,352,11112491,-795,0,1702906954,12973.67527385,127.83096728999953,54376.54650048 2023-12-18,13:42:36.000,352,11112516,-795,0,1702906955,12973.67527385,127.78162338000402,54376.5884232 2023-12-18,13:42:37.000,352,11112453,-795,0,1702906956,12973.580965509995,127.654739040001,54376.511564880006 2023-12-18,13:42:38.000,352,11112499,-795,0,1702906957,12973.392348829999,127.52785469999799,54376.5884232 2023-12-18,13:42:39.000,352,11112488,-795,0,1702906958,12973.324985729989,127.38687210000353,54376.72117848001 2023-12-18,13:42:40.000,352,11112494,-795,0,1702906959,12973.143105359988,127.28818427999795,54376.7631012 2023-12-18,13:42:41.000,352,11112426,-795,0,1702906960,12973.048797019997,127.18244733000029,54376.75611408 2023-12-18,13:42:42.000,352,11112482,-795,0,1702906961,12972.994906539992,127.14015255000413,54376.77008832001 2023-12-18,13:42:43.000,352,11112454,-795,0,1702906962,12972.914070819992,127.14015255000413,54376.60239744001 2023-12-18,13:42:44.000,352,11112515,-795,0,1702906963,12972.866916649997,127.11195602999942,54376.75611408 2023-12-18,13:42:45.000,352,11112485,-795,0,1702906964,12972.860180340002,127.0978577700007,54376.944766320004 2023-12-18,13:42:46.000,352,11112469,-795,0,1702906965,12972.779344620001,127.12605428999814,54377.03559888001 2023-12-18,13:42:47.000,352,11112457,-795,0,1702906966,12972.685036279996,127.17539820000093,54376.9727148 2023-12-18,13:42:48.000,352,11112421,-795,0,1702906967,12972.51662853,127.25293863000115,54376.86790800001 2023-12-18,13:42:49.000,352,11112480,-795,0,1702906968,12972.583991629996,127.21769298000436,54376.93777920001 2023-12-18,13:42:50.000,352,11112416,-795,0,1702906969,12972.53683746,127.16129994000221,54377.042586 2023-12-18,13:42:51.000,352,11112521,-795,0,1702906970,12972.53683746,127.11900515999878,54376.95874056001 2023-12-18,13:42:52.000,352,11112509,-795,0,1702906971,12972.442529119995,127.00621908000176,54376.92380496 2023-12-18,13:42:53.000,352,11112474,-795,0,1702906972,12972.38863863999,126.92867865000153,54376.93777920001 2023-12-18,13:42:54.000,352,11112495,-795,0,1702906973,12972.341484469995,126.84408909000194,54376.98668904001 2023-12-18,13:42:55.000,352,11112480,-795,0,1702906974,12972.18654933999,126.84408909000194,54376.93079208 2023-12-18,13:42:56.000,352,11112474,-795,0,1702906975,12971.957514799993,126.73130300999765,54376.630345920006 2023-12-18,13:42:57.000,352,11112449,-795,0,1702906976,12971.688062399997,126.61146780000126,54376.57444896 2023-12-18,13:42:58.000,352,11112486,-795,0,1702906977,12971.587017749996,126.30130608000036,54376.60239744001 2023-12-18,13:42:59.000,352,11112504,-795,0,1702906978,12971.674589779992,126.01934088000417,54376.59541032 2023-12-18,13:43:00.000,352,11112508,-795,0,1702906979,12971.768898119997,125.89245654000115,54376.5884232 2023-12-18,13:43:01.000,352,11112481,-795,0,1702906980,12971.863206460002,125.99114435999945,54376.59541032 2023-12-18,13:43:02.000,352,11112488,-795,0,1702906981,12971.748689189997,126.11097957000311,54376.511564880006 2023-12-18,13:43:03.000,352,11112459,-795,0,1702906982,12971.553336199991,126.294256950001,54376.40675808 2023-12-18,13:43:04.000,352,11112473,-795,0,1702906983,12971.22999331999,126.38589563999994,54376.2390672 2023-12-18,13:43:05.000,352,11112501,-795,0,1702906984,12971.03464033,126.47048519999953,54376.24605432001 2023-12-18,13:43:06.000,352,11112502,-795,0,1702906985,12970.819078409993,126.37884651000059,54376.11329904 2023-12-18,13:43:07.000,352,11112517,-795,0,1702906986,12970.664143280002,126.37884651000059,54376.16919600001 2023-12-18,13:43:08.000,352,11112531,-795,0,1702906987,12970.495735529992,126.34360086000379,54376.07137632 2023-12-18,13:43:09.000,352,11112478,-795,0,1702906988,12970.408163499997,126.17442174000462,54376.01547936 2023-12-18,13:43:10.000,352,11112482,-795,0,1702906989,12970.475526599992,126.25196217000484,54376.02246648 2023-12-18,13:43:11.000,352,11112466,-795,0,1702906990,12970.468790289997,126.28015869000228,54375.994518 2023-12-18,13:43:12.000,352,11112518,-795,0,1702906991,12970.522680770002,126.23786390999885,54375.959582400006 2023-12-18,13:43:13.000,352,11112430,-795,0,1702906992,12970.549626009997,126.22376565000013,54375.89669832 2023-12-18,13:43:14.000,352,11112511,-795,0,1702906993,12970.529417079997,126.22376565000013,54375.91765968 2023-12-18,13:43:15.000,352,11112469,-795,0,1702906994,12970.455317669992,126.20261826000205,54375.86874984 2023-12-18,13:43:16.000,352,11112520,-795,0,1702906995,12970.367745639996,126.20261826000205,54375.69407184001 2023-12-18,13:43:17.000,352,11112472,-795,0,1702906996,12970.421636120001,126.1955691300027,54375.652149120004 2023-12-18,13:43:18.000,352,11112493,-795,0,1702906997,12970.482262910002,126.22376565000013,54375.70804608 2023-12-18,13:43:19.000,352,11112553,-795,0,1702906998,12970.354273019992,126.20261826000205,54375.59625216001 2023-12-18,13:43:20.000,352,11112489,-795,0,1702906999,12970.212810509991,126.18852000000334,54375.37965144001 2023-12-18,13:43:21.000,352,11112423,-795,0,1702907000,12970.19933789,126.0827830499984,54375.49144536 2023-12-18,13:43:22.000,352,11112471,-795,0,1702907001,12970.185865269996,126.06868478999968,54375.42856128001 2023-12-18,13:43:23.000,352,11112485,-795,0,1702907002,12970.1387111,126.06163566000032,54375.30279312 2023-12-18,13:43:24.000,352,11112514,-795,0,1702907003,12970.15218371999,126.09688131000439,54375.288818880006 2023-12-18,13:43:25.000,352,11112479,-795,0,1702907004,12970.185865269996,126.13212696000119,54375.11414088001 2023-12-18,13:43:26.000,352,11112550,-795,0,1702907005,12970.246492059996,126.23786390999885,54375.337728720006 2023-12-18,13:43:27.000,352,11112507,-795,0,1702907006,12970.165656339996,126.36474825000187,54375.33074160001 2023-12-18,13:43:28.000,352,11112473,-795,0,1702907007,12970.084820619995,126.51277998000296,54375.25388328 2023-12-18,13:43:29.000,352,11112514,-795,0,1702907008,12969.9366218,126.71720474999893,54375.03728256 2023-12-18,13:43:30.000,352,11112461,-795,0,1702907009,12969.963567039995,126.89343300000473,54375.002346960006 2023-12-18,13:43:31.000,352,11112522,-795,0,1702907010,12969.99724859,127.0626121200039,54375.05824392 2023-12-18,13:43:32.000,352,11112499,-795,0,1702907011,12969.86925869999,127.33752819000074,54374.96042424 2023-12-18,13:43:33.000,352,11112521,-795,0,1702907012,12969.902940249995,127.49260905000119,54374.89055304 2023-12-18,13:43:34.000,352,11112504,-795,0,1702907013,12969.86925869999,127.66883729999972,54374.932475760004 2023-12-18,13:43:35.000,352,11112434,-795,0,1702907014,12969.90967655999,127.88031120000232,54374.87657880001 2023-12-18,13:43:36.000,352,11112452,-795,0,1702907015,12969.95009441999,128.14112901000044,54374.86959168 2023-12-18,13:43:37.000,352,11112505,-795,0,1702907016,12969.90967655999,128.3103081299996,54374.666965200006 2023-12-18,13:43:38.000,352,11112460,-795,0,1702907017,12969.90967655999,128.33850465000432,54374.63901672001 2023-12-18,13:43:39.000,352,11112449,-795,0,1702907018,12970.03766645,128.31735725999897,54374.7019008 2023-12-18,13:43:40.000,352,11112488,-795,0,1702907019,12970.11850217,128.4230942100039,54374.63901672001 2023-12-18,13:43:41.000,352,11112485,-795,0,1702907020,12970.185865269996,128.47243811999942,54374.646003840004 2023-12-18,13:43:42.000,352,11112474,-795,0,1702907021,12970.185865269996,128.47243811999942,54374.5272228 2023-12-18,13:43:43.000,352,11112509,-795,0,1702907022,12970.165656339996,128.52883116000157,54374.41542888 2023-12-18,13:43:44.000,352,11112469,-795,0,1702907023,12970.11850217,128.52883116000157,54374.37350616001 2023-12-18,13:43:45.000,352,11112442,-795,0,1702907024,12970.05113906999,128.43014334000327,54374.40145464001 2023-12-18,13:43:46.000,352,11112493,-795,0,1702907025,12969.88946762999,128.38784855999984,54374.20581528001 2023-12-18,13:43:47.000,352,11112462,-795,0,1702907026,12969.76821404999,128.26801335000346,54374.17087968 2023-12-18,13:43:48.000,352,11112481,-795,0,1702907027,12969.667169399989,128.20457118000195,54374.13594408001 2023-12-18,13:43:49.000,352,11112478,-795,0,1702907028,12969.78842297999,128.09178509999765,54374.22677664 2023-12-18,13:43:50.000,352,11112463,-795,0,1702907029,12969.714323569999,128.03539206000278,54374.14991832 2023-12-18,13:43:51.000,352,11112509,-795,0,1702907030,12969.734532499999,127.91555684999912,54374.1778668 2023-12-18,13:43:52.000,352,11112439,-795,0,1702907031,12969.586333679988,127.96490076000191,54373.96126608 2023-12-18,13:43:53.000,352,11112388,-795,0,1702907032,12969.552652129998,127.90850771999976,54373.88440776 2023-12-18,13:43:54.000,352,11112465,-795,0,1702907033,12969.673905709999,127.93670424000447,54373.947291840006 2023-12-18,13:43:55.000,352,11112518,-795,0,1702907034,12969.707587259989,127.88736033000168,54373.98222744 2023-12-18,13:43:56.000,352,11112516,-795,0,1702907035,12969.518970579993,127.8027707700021,54373.9333176 2023-12-18,13:43:57.000,352,11112460,-795,0,1702907036,12969.283199730002,127.73227947000123,54373.779600960006 2023-12-18,13:43:58.000,352,11112527,-795,0,1702907037,12968.946384229996,127.57719861000078,54373.70274264001 2023-12-18,13:43:59.000,352,11112478,-795,0,1702907038,12968.56915086999,127.33047906000138,54373.43024496 2023-12-18,13:44:00.000,352,11112386,-795,0,1702907039,12968.205390130002,127.15425081000285,54373.45819344 2023-12-18,13:44:01.000,352,11112464,-795,0,1702907040,12967.814684149991,127.00621908000176,54373.3044768 2023-12-18,13:44:02.000,352,11112478,-795,0,1702907041,12967.41050554999,126.87933473999874,54373.157747280005 2023-12-18,13:44:03.000,352,11112489,-795,0,1702907042,12966.932227539997,126.77359779000108,54372.96210792001 2023-12-18,13:44:04.000,352,11112510,-795,0,1702907043,12966.49436738999,126.70310649000021,54372.871275360005 2023-12-18,13:44:05.000,352,11112543,-795,0,1702907044,12966.346168569995,126.68900823000149,54372.90621096 2023-12-18,13:44:06.000,352,11112479,-795,0,1702907045,12965.955462589998,126.70310649000021,54372.7105716 2023-12-18,13:44:07.000,352,11112551,-795,0,1702907046,12965.618647089992,126.71015561999957,54372.68961024 2023-12-18,13:44:08.000,352,11112456,-795,0,1702907047,12965.19425955999,126.73835214000428,54372.49397088 2023-12-18,13:44:09.000,352,11112512,-795,0,1702907048,12964.91133453999,126.752450400003,54372.45204816 2023-12-18,13:44:10.000,352,11112534,-795,0,1702907049,12964.648618449988,126.80884343999787,54372.38916408001 2023-12-18,13:44:11.000,352,11112545,-795,0,1702907050,12964.426320220002,126.90753126000345,54372.35422848 2023-12-18,13:44:12.000,352,11112519,-795,0,1702907051,12964.150131509996,126.97097342999768,54372.19352472001 2023-12-18,13:44:13.000,352,11112515,-795,0,1702907052,12963.98172376,126.97802256000432,54372.13064064 2023-12-18,13:44:14.000,352,11112530,-795,0,1702907053,12963.93456958999,126.96392429999833,54372.17256336001 2023-12-18,13:44:15.000,352,11112519,-795,0,1702907054,12963.75942553,127.02031734000047,54371.96993688 2023-12-18,13:44:16.000,352,11112473,-795,0,1702907055,12963.678589809999,127.07671038000262,54372.00487248001 2023-12-18,13:44:17.000,352,11112439,-795,0,1702907056,12963.597754089998,127.14015255000413,54372.02583384001 2023-12-18,13:44:18.000,352,11112516,-795,0,1702907057,12963.449555269988,127.18244733000029,54371.85814296001 2023-12-18,13:44:19.000,352,11112503,-795,0,1702907058,12963.308092760002,127.29523341000458,54371.78128464 2023-12-18,13:44:20.000,352,11112452,-795,0,1702907059,12963.301356449992,127.52785469999799,54371.88609144001 2023-12-18,13:44:21.000,352,11112520,-795,0,1702907060,12963.348510620002,127.66178817000036,54371.95596264001 2023-12-18,13:44:22.000,352,11112438,-795,0,1702907061,12963.274411209997,127.72523034000187,54371.87910432001 2023-12-18,13:44:23.000,352,11112507,-795,0,1702907062,12963.388928480003,127.6899846899978,54371.76032328001 2023-12-18,13:44:24.000,352,11112490,-795,0,1702907063,12963.402401099993,127.75342685999931,54371.94897552 2023-12-18,13:44:25.000,352,11112482,-795,0,1702907064,12963.368719550002,127.83096728999953,54371.89307856 2023-12-18,13:44:26.000,352,11112520,-795,0,1702907065,12963.247465970002,127.76752511999803,54371.6625036 2023-12-18,13:44:27.000,352,11112491,-795,0,1702907066,12963.193575489997,127.74637772999995,54371.746349040004 2023-12-18,13:44:28.000,352,11112504,-795,0,1702907067,12963.173366559997,127.71113208000315,54371.90705280001 2023-12-18,13:44:29.000,352,11112504,-795,0,1702907068,12963.213784419997,127.73932860000059,54372.01884672 2023-12-18,13:44:30.000,352,11112472,-795,0,1702907069,12963.126212390001,127.76752511999803,54372.032820960005 2023-12-18,13:44:31.000,352,11112510,-795,0,1702907070,12963.045376670001,127.8662129400036,54372.05378232001 2023-12-18,13:44:32.000,352,11112503,-795,0,1702907071,12962.83655105999,127.78867251000338,54371.97692400001 2023-12-18,13:44:33.000,352,11112503,-795,0,1702907072,12962.58057128,127.88031120000232,54371.78827176001 2023-12-18,13:44:34.000,352,11112497,-795,0,1702907073,12962.398690909999,127.92260597999848,54371.865130080005 2023-12-18,13:44:35.000,352,11112524,-795,0,1702907074,12962.358273049998,127.99309727999935,54371.983911120005 2023-12-18,13:44:36.000,352,11112498,-795,0,1702907075,12962.055139099997,128.14112901000044,54371.90006568 2023-12-18,13:44:37.000,352,11112480,-795,0,1702907076,12961.839577179991,128.28916074000153,54371.935001280006 2023-12-18,13:44:38.000,352,11112468,-795,0,1702907077,12961.738532529991,128.36670117000176,54371.89307856 2023-12-18,13:44:39.000,352,11112482,-795,0,1702907078,12961.64422419,128.51473290000285,54371.96294976 2023-12-18,13:44:40.000,352,11112500,-795,0,1702907079,12961.327617619994,128.61342072000116,54371.84416872 2023-12-18,13:44:41.000,352,11112497,-795,0,1702907080,12961.105319389993,128.69801028000074,54371.697439200005 2023-12-18,13:44:42.000,352,11112527,-795,0,1702907081,12960.903230089993,128.84604201000184,54371.69045208001 2023-12-18,13:44:43.000,352,11112473,-795,0,1702907082,12960.674195549997,129.00817200000165,54371.4878256 2023-12-18,13:44:44.000,352,11112486,-795,0,1702907083,12960.472106249996,129.1632528600021,54371.54372256001 2023-12-18,13:44:45.000,352,11112494,-795,0,1702907084,12960.391270529995,129.29718633000448,54371.50179984001 2023-12-18,13:44:46.000,352,11112520,-795,0,1702907085,12960.28348957,129.40292328000214,54371.56468392 2023-12-18,13:44:47.000,352,11112510,-795,0,1702907086,12960.020773479999,129.46636545000365,54371.4878256 2023-12-18,13:44:48.000,352,11112528,-795,0,1702907087,12959.825420489993,129.57915153000067,54371.50878696 2023-12-18,13:44:49.000,352,11112463,-795,0,1702907088,12959.623331189992,129.67079021999962,54371.264237760006 2023-12-18,13:44:50.000,352,11112463,-795,0,1702907089,12959.488604990001,129.67783934999898,54371.278212 2023-12-18,13:44:51.000,352,11112524,-795,0,1702907090,12959.299988309991,129.79062543000327,54371.264237760006 2023-12-18,13:44:52.000,352,11112471,-795,0,1702907091,12959.04400853,129.88226412000222,54371.13148248 2023-12-18,13:44:53.000,352,11112456,-795,0,1702907092,12958.808237679994,129.88931325000158,54371.08257264 2023-12-18,13:44:54.000,352,11112495,-795,0,1702907093,12958.781292439999,129.93865716000437,54371.15943096 2023-12-18,13:44:55.000,352,11112466,-795,0,1702907094,12958.693720409989,129.98800106999988,54371.145456720005 2023-12-18,13:44:56.000,352,11112495,-795,0,1702907095,12958.592675759988,130.03734498000267,54371.05462416 2023-12-18,13:44:57.000,352,11112511,-795,0,1702907096,12958.498367419998,130.0655415000001,54370.90090752001 2023-12-18,13:44:58.000,352,11112528,-795,0,1702907097,12958.518576349998,130.0514432400014,54370.99872720001 2023-12-18,13:44:59.000,352,11112486,-795,0,1702907098,12958.552257900003,130.07259062999947,54371.0336628 2023-12-18,13:45:00.000,352,11112450,-795,0,1702907099,12958.585939449993,130.0514432400014,54371.08955976001 2023-12-18,13:45:01.000,352,11112532,-795,0,1702907100,12958.680247789998,129.99505019999924,54371.15244384 2023-12-18,13:45:02.000,352,11112445,-795,0,1702907101,12958.680247789998,129.98800106999988,54371.04763704001 2023-12-18,13:45:03.000,352,11112520,-795,0,1702907102,12958.713929339989,130.0020993299986,54370.9637916 2023-12-18,13:45:04.000,352,11112464,-795,0,1702907103,12958.821710299999,130.0020993299986,54371.075585520004 2023-12-18,13:45:05.000,352,11112523,-795,0,1702907104,12958.781292439999,130.00914845999796,54371.12449536 2023-12-18,13:45:06.000,352,11112504,-795,0,1702907105,12958.83518291999,129.98800106999988,54371.08955976001 2023-12-18,13:45:07.000,352,11112508,-795,0,1702907106,12958.740874579998,129.9668536800018,54371.026675680005 2023-12-18,13:45:08.000,352,11112459,-795,0,1702907107,12958.653302549988,129.98095194000052,54371.01968856001 2023-12-18,13:45:09.000,352,11112466,-795,0,1702907108,12958.646566239993,129.99505019999924,54371.20834080001 2023-12-18,13:45:10.000,352,11112456,-795,0,1702907109,12958.505103729993,130.02324672000395,54371.194366560005 2023-12-18,13:45:11.000,352,11112512,-795,0,1702907110,12958.417531699997,130.0514432400014,54371.16641808001 2023-12-18,13:45:12.000,352,11112504,-795,0,1702907111,12958.370377530002,130.09373802000482,54371.22930216 2023-12-18,13:45:13.000,352,11112480,-795,0,1702907112,12958.296278119997,130.09373802000482,54371.103534 2023-12-18,13:45:14.000,352,11112462,-795,0,1702907113,12958.201969779991,130.09373802000482,54371.11052112 2023-12-18,13:45:15.000,352,11112537,-795,0,1702907114,12958.148079300001,130.0514432400014,54371.1734052 2023-12-18,13:45:16.000,352,11112519,-795,0,1702907115,12958.06724358,129.9668536800018,54371.27122488 2023-12-18,13:45:17.000,352,11112526,-795,0,1702907116,12958.100925129991,129.91750976999901,54371.20834080001 2023-12-18,13:45:18.000,352,11112524,-795,0,1702907117,12958.094188819996,129.804723690002,54371.1734052 2023-12-18,13:45:19.000,352,11112486,-795,0,1702907118,12958.195233469996,129.8681658600035,54371.3480832 2023-12-18,13:45:20.000,352,11112483,-795,0,1702907119,12958.161551919991,129.93160802999773,54371.3480832 2023-12-18,13:45:21.000,352,11112534,-795,0,1702907120,12958.161551919991,130.0302958500033,54371.37603168001 2023-12-18,13:45:22.000,352,11112486,-795,0,1702907121,12958.134606679996,130.03734498000267,54371.38301880001 2023-12-18,13:45:23.000,352,11112469,-795,0,1702907122,12958.134606679996,130.13603280000098,54371.22231504 2023-12-18,13:45:24.000,352,11112457,-795,0,1702907123,12958.114397749996,130.20652410000184,54371.39699304 2023-12-18,13:45:25.000,352,11112472,-795,0,1702907124,12958.222178709992,130.32635930999822,54371.59263240001 2023-12-18,13:45:26.000,352,11112427,-795,0,1702907125,12958.154815609996,130.41799800000445,54371.67647784 2023-12-18,13:45:27.000,352,11112495,-795,0,1702907126,12957.94599,130.48848929999804,54371.627568 2023-12-18,13:45:28.000,352,11112478,-795,0,1702907127,12957.88536321,130.5096366900034,54371.410967280004 2023-12-18,13:45:29.000,352,11112533,-795,0,1702907128,12957.98640786,130.5589805999989,54371.697439200005 2023-12-18,13:45:30.000,352,11112478,-795,0,1702907129,12958.04703465,130.67881581000256,54371.90006568 2023-12-18,13:45:31.000,352,11112444,-795,0,1702907130,12958.094188819996,130.79160188999958,54371.92102704 2023-12-18,13:45:32.000,352,11112531,-795,0,1702907131,12958.094188819996,130.8691423199998,54371.99089824 2023-12-18,13:45:33.000,352,11112476,-795,0,1702907132,12958.10766144,131.00307579000219,54371.99788536 2023-12-18,13:45:34.000,352,11112499,-795,0,1702907133,12957.98640786,131.02422318000026,54372.00487248001 2023-12-18,13:45:35.000,352,11112482,-795,0,1702907134,12958.02008940999,131.20750055999815,54372.15858912 2023-12-18,13:45:36.000,352,11112424,-795,0,1702907135,12957.95946261999,131.3484831599999,54372.17955048 2023-12-18,13:45:37.000,352,11112475,-795,0,1702907136,12957.952726309995,131.38372881000396,54372.249421680004 2023-12-18,13:45:38.000,352,11112481,-795,0,1702907137,12957.73716438999,131.3766796800046,54372.1865376 2023-12-18,13:45:39.000,352,11112455,-795,0,1702907138,12957.528338779994,131.3625814199986,54372.07474368001 2023-12-18,13:45:40.000,352,11112498,-795,0,1702907139,12957.400348889998,131.38372881000396,54372.22846032 2023-12-18,13:45:41.000,352,11112513,-795,0,1702907140,12957.326249479993,131.3273357700018,54372.33326712 2023-12-18,13:45:42.000,352,11112474,-795,0,1702907141,12957.137632799997,131.24979534000158,54372.23544744 2023-12-18,13:45:43.000,352,11112443,-795,0,1702907142,12956.922070879991,131.3132375100031,54372.151602000005 2023-12-18,13:45:44.000,352,11112432,-795,0,1702907143,12956.80081729999,131.32028664000245,54372.16557624 2023-12-18,13:45:45.000,352,11112503,-795,0,1702907144,12956.591991689995,131.41897446000075,54372.19352472001 2023-12-18,13:45:46.000,352,11112493,-795,0,1702907145,12956.268648809993,131.45422011000483,54372.20749896 2023-12-18,13:45:47.000,352,11112473,-795,0,1702907146,12955.864470209992,131.4471709799982,54371.96294976 2023-12-18,13:45:48.000,352,11112502,-795,0,1702907147,12955.574808879996,131.4471709799982,54371.88609144001 2023-12-18,13:45:49.000,352,11112478,-795,0,1702907148,12955.31882909999,131.43307271999947,54371.983911120005 2023-12-18,13:45:50.000,352,11112415,-795,0,1702907149,12955.049376699993,131.51766227999906,54371.84416872 2023-12-18,13:45:51.000,352,11112519,-795,0,1702907150,12954.699088579997,131.59520270999928,54371.78128464 2023-12-18,13:45:52.000,352,11112498,-795,0,1702907151,12954.355536769996,131.70093966000422,54371.61359376 2023-12-18,13:45:53.000,352,11112539,-795,0,1702907152,12953.857049829989,131.77143095999782,54371.29218624 2023-12-18,13:45:54.000,352,11112464,-795,0,1702907153,12953.506761709992,131.79257835000317,54371.15244384 2023-12-18,13:45:55.000,352,11112482,-795,0,1702907154,12953.10931942,131.89126617000147,54371.194366560005 2023-12-18,13:45:56.000,352,11112492,-795,0,1702907155,12952.738822369989,131.99700311999914,54371.06859840001 2023-12-18,13:45:57.000,352,11112472,-795,0,1702907156,12952.341380079997,132.08159267999872,54370.84501056 2023-12-18,13:45:58.000,352,11112470,-795,0,1702907157,12951.90351992999,132.20142789000238,54370.55853864 2023-12-18,13:45:59.000,352,11112517,-795,0,1702907158,12951.573440739994,132.30716484000004,54370.51661592001 2023-12-18,13:46:00.000,352,11112517,-795,0,1702907159,12951.223152619998,132.44109831000242,54370.2650796 2023-12-18,13:46:01.000,352,11112532,-795,0,1702907160,12950.967172839992,132.51158961000328,54370.07642736 2023-12-18,13:46:02.000,352,11112525,-635,0,1702907161,12950.69098413,132.55388438999944,54369.76899408 2023-12-18,13:46:03.000,352,11112505,-795,0,1702907162,12950.387850179999,132.5891300400035,54369.38470248 2023-12-18,13:46:04.000,352,11112511,-795,0,1702907163,12950.219442429989,132.65962134000438,54369.230985840004 2023-12-18,13:46:05.000,352,11112451,-795,0,1702907164,12950.152079329993,132.73011263999797,54369.31483128 2023-12-18,13:46:06.000,352,11112482,-795,0,1702907165,12949.976935270002,132.80060393999884,54369.02137224 2023-12-18,13:46:07.000,352,11112477,-795,0,1702907166,12949.869154309992,132.84289872000227,54368.9025912 2023-12-18,13:46:08.000,352,11112441,-795,0,1702907167,12949.700746559996,132.90634089000378,54368.50432536001 2023-12-18,13:46:09.000,352,11112420,-795,0,1702907168,12949.673801320001,133.03322522999952,54368.39951856 2023-12-18,13:46:10.000,352,11112461,-795,0,1702907169,12949.619910839996,133.12486391999846,54368.33663448001 2023-12-18,13:46:11.000,352,11112519,-795,0,1702907170,12949.586229289991,133.1812569600006,54368.18291784 2023-12-18,13:46:12.000,352,11112486,-795,0,1702907171,12949.43129416,133.17420783000125,54368.029201200006 2023-12-18,13:46:13.000,352,11112454,-795,0,1702907172,12949.35045844,133.2306008700034,54367.96631712 2023-12-18,13:46:14.000,352,11112511,-795,0,1702907173,12949.3908763,133.28699390999827,54367.88247168001 2023-12-18,13:46:15.000,352,11112490,-795,0,1702907174,12949.357194749995,133.33633782000106,54367.71478080001 2023-12-18,13:46:16.000,352,11112436,-795,0,1702907175,12949.438030469995,133.3786326000045,54367.66587096001 2023-12-18,13:46:17.000,352,11112485,-795,0,1702907176,12949.397612609995,133.4773204200028,54367.49818008001 2023-12-18,13:46:18.000,352,11112464,-795,0,1702907177,12949.42455784999,133.47027129000344,54367.407347520006 2023-12-18,13:46:19.000,352,11112528,-795,0,1702907178,12949.518866189996,133.43502563999937,54367.37939904001 2023-12-18,13:46:20.000,352,11112513,-795,0,1702907179,12949.599701909996,133.51961519999895,54367.28157936001 2023-12-18,13:46:21.000,352,11112452,-795,0,1702907180,12949.741164419996,133.51961519999895,54367.34446344 2023-12-18,13:46:22.000,352,11112522,-795,0,1702907181,12949.875890620002,133.56190998000238,54367.18375968001 2023-12-18,13:46:23.000,352,11112481,-795,0,1702907182,12949.997144200002,133.5407625900043,54367.09292712001 2023-12-18,13:46:24.000,352,11112409,-795,0,1702907183,12950.145343019998,133.58305737000046,54366.96715896 2023-12-18,13:46:25.000,352,11112505,-795,0,1702907184,12950.293541839994,133.59715562999918,54366.94619760001 2023-12-18,13:46:26.000,352,11112469,-795,0,1702907185,12950.307014459999,133.63240128000325,54366.89030064 2023-12-18,13:46:27.000,352,11112495,-795,0,1702907186,12950.313750769994,133.66764693000005,54366.666712800004 2023-12-18,13:46:28.000,352,11112494,-795,0,1702907187,12950.354168629994,133.7733838799977,54366.63876432001 2023-12-18,13:46:29.000,352,11112456,-795,0,1702907188,12950.40805911,133.85092430999794,54366.6317772 2023-12-18,13:46:30.000,352,11112442,-795,0,1702907189,12950.495631139995,133.83682604999922,54366.5968416 2023-12-18,13:46:31.000,352,11112526,-795,0,1702907190,12950.556257929995,133.94256300000416,54366.547931760004 2023-12-18,13:46:32.000,352,11112424,-795,0,1702907191,12950.70445674999,134.09059472999797,54366.51299616001 2023-12-18,13:46:33.000,352,11112488,-795,0,1702907192,12950.72466567999,134.22452820000035,54366.29639544 2023-12-18,13:46:34.000,352,11112472,-795,0,1702907193,12950.818974019996,134.2809212400025,54366.21953712 2023-12-18,13:46:35.000,352,11112517,-795,0,1702907194,12950.980645459997,134.330265149998,54366.36626664 2023-12-18,13:46:36.000,352,11112487,-795,0,1702907195,12951.135580590002,134.39370731999952,54366.28940832 2023-12-18,13:46:37.000,352,11112491,-795,0,1702907196,12951.303988339998,134.41485471000487,54366.21953712 2023-12-18,13:46:38.000,352,11112495,-795,0,1702907197,12951.566704429999,134.42190384000423,54366.13569168001 2023-12-18,13:46:39.000,352,11112478,-795,0,1702907198,12951.916992549995,134.4430512300023,54366.20556288001 2023-12-18,13:46:40.000,352,11112480,-795,0,1702907199,12952.253808050002,134.52059166000254,54366.184601520006 2023-12-18,13:46:41.000,352,11112510,-795,0,1702907200,12952.503051519998,134.61927948000084,54366.163640160004 2023-12-18,13:46:42.000,352,11112481,-795,0,1702907201,12952.79944915999,134.6545251300049,54366.1426788 2023-12-18,13:46:43.000,352,11112533,-795,0,1702907202,12953.055428939995,134.75321295000322,54365.96800080001 2023-12-18,13:46:44.000,352,11112493,-795,0,1702907203,12953.338353959996,134.8378025100028,54366.07979472 2023-12-18,13:46:45.000,352,11112526,-795,0,1702907204,12953.675169460003,134.9012446800043,54366.28940832 2023-12-18,13:46:46.000,352,11112501,-795,0,1702907205,12953.964830789999,134.9223920700024,54366.282421200005 2023-12-18,13:46:47.000,352,11112490,-795,0,1702907206,12954.214074259995,135.04222727999877,54366.380240880004 2023-12-18,13:46:48.000,352,11112464,-795,0,1702907207,12954.422899869991,135.14091510000435,54366.17062728 2023-12-18,13:46:49.000,352,11112477,-795,0,1702907208,12954.746242749992,135.2325537900033,54366.352292400006 2023-12-18,13:46:50.000,352,11112500,-795,0,1702907209,12955.083058249998,135.28894682999817,54366.547931760004 2023-12-18,13:46:51.000,352,11112516,-795,0,1702907210,12955.392928509995,135.33829074000096,54366.63876432001 2023-12-18,13:46:52.000,352,11112499,-795,0,1702907211,12955.655644599996,135.31714335000288,54366.67369992 2023-12-18,13:46:53.000,352,11112486,-795,0,1702907212,12956.053086890002,135.40878204000182,54366.87632640001 2023-12-18,13:46:54.000,352,11112514,-795,0,1702907213,12956.315802979989,135.3312416100016,54366.93222336 2023-12-18,13:46:55.000,352,11112484,-795,0,1702907214,12956.612200619995,135.35238899999968,54367.2256824 2023-12-18,13:46:56.000,352,11112468,-795,0,1702907215,12956.70650896,135.35238899999968,54367.32350208 2023-12-18,13:46:57.000,352,11112512,-795,0,1702907216,12956.753663129995,135.27484856999945,54367.42132176 2023-12-18,13:46:58.000,352,11112549,-795,0,1702907217,12956.814289919996,135.19025900999986,54367.37939904001 2023-12-18,13:46:59.000,352,11112500,-795,0,1702907218,12957.016379219996,135.25370118000137,54367.59599976001 2023-12-18,13:47:00.000,352,11112465,-795,0,1702907219,12957.137632799997,135.19025900999986,54367.72875504 2023-12-18,13:47:01.000,352,11112503,-795,0,1702907220,12957.427294129993,135.19730813999922,54368.04317544 2023-12-18,13:47:02.000,352,11112457,-795,0,1702907221,12957.63611973999,135.1691116200018,54368.07112392001 2023-12-18,13:47:03.000,352,11112461,-795,0,1702907222,12957.83820903999,135.0845220600022,54368.35060872 2023-12-18,13:47:04.000,352,11112561,-795,0,1702907223,12958.06724358,135.06337467000412,54368.2737504 2023-12-18,13:47:05.000,352,11112402,-795,0,1702907224,12958.329959670002,135.00698163000197,54368.47637688 2023-12-18,13:47:06.000,352,11112485,-795,0,1702907225,12958.565730519993,135.04927640999813,54368.658042 2023-12-18,13:47:07.000,352,11112493,-795,0,1702907226,12958.801501369999,135.10566945000028,54368.83272 2023-12-18,13:47:08.000,352,11112515,-795,0,1702907227,12958.94296388,135.06337467000412,54368.95848816001 2023-12-18,13:47:09.000,352,11112475,-795,0,1702907228,12959.131580559995,135.09862032000092,54369.14015328 2023-12-18,13:47:10.000,352,11112491,-795,0,1702907229,12959.367351410001,135.19730813999922,54369.419638080006 2023-12-18,13:47:11.000,352,11112497,-795,0,1702907230,12959.475132369997,135.21845553000458,54369.60829032001 2023-12-18,13:47:12.000,352,11112414,-795,0,1702907231,12959.603122259992,135.2325537900033,54369.76200696 2023-12-18,13:47:13.000,352,11112552,-795,0,1702907232,12959.562704399992,135.19025900999986,54369.803929680005 2023-12-18,13:47:14.000,352,11112439,-795,0,1702907233,12959.434714509996,135.2677994400001,54369.94367208001 2023-12-18,13:47:15.000,352,11112477,-795,0,1702907234,12959.407769270001,135.25370118000137,54370.20219552001 2023-12-18,13:47:16.000,352,11112493,-795,0,1702907235,12959.299988309991,135.2818976999988,54370.36988640001 2023-12-18,13:47:17.000,352,11112495,-795,0,1702907236,12959.17873472999,135.44402768999862,54370.39783488001 2023-12-18,13:47:18.000,352,11112513,-795,0,1702907237,12959.21915258999,135.50042073000077,54370.7192424 2023-12-18,13:47:19.000,352,11112496,-795,0,1702907238,12959.20567997,135.5286172499982,54370.94981736001 2023-12-18,13:47:20.000,352,11112453,-795,0,1702907239,12959.070953769995,135.47222421000333,54371.0336628 2023-12-18,13:47:21.000,352,11112473,-795,0,1702907240,12959.030535909995,135.44402768999862,54371.13148248 2023-12-18,13:47:22.000,352,11112523,-795,0,1702907241,12958.87560077999,135.5145189899995,54371.12449536 2023-12-18,13:47:23.000,352,11112527,-795,0,1702907242,12958.848655539994,135.44402768999862,54371.29917336 2023-12-18,13:47:24.000,352,11112453,-795,0,1702907243,12958.89580970999,135.40173291000247,54371.45987712 2023-12-18,13:47:25.000,352,11112497,-795,0,1702907244,12958.862128159999,135.3805855200044,54371.627568 2023-12-18,13:47:26.000,352,11112521,-795,0,1702907245,12958.814973989989,135.45107681999798,54371.66949072001 2023-12-18,13:47:27.000,352,11112486,-795,0,1702907246,12958.788028749994,135.50042073000077,54371.80923312001 2023-12-18,13:47:28.000,352,11112433,-795,0,1702907247,12958.680247789998,135.56386290000228,54371.7323748 2023-12-18,13:47:29.000,352,11112504,-795,0,1702907248,12958.579203139998,135.5145189899995,54371.92102704 2023-12-18,13:47:30.000,352,11112488,-795,0,1702907249,12958.498367419998,135.52156811999885,54371.97692400001 2023-12-18,13:47:31.000,352,11112531,-795,0,1702907250,12958.606148379993,135.5427155100042,54372.10967928 2023-12-18,13:47:32.000,352,11112461,-795,0,1702907251,12958.478158489997,135.58501029000035,54372.17955048 2023-12-18,13:47:33.000,352,11112516,-795,0,1702907252,12958.498367419998,135.65550159000122,54372.382176959996 2023-12-18,13:47:34.000,352,11112481,-795,0,1702907253,12958.404059079992,135.704845500004,54372.535893600005 2023-12-18,13:47:35.000,352,11112451,-795,0,1702907254,12958.235651329996,135.71189463000337,54372.50794512001 2023-12-18,13:47:36.000,352,11112473,-795,0,1702907255,12958.148079300001,135.80353332000232,54372.62672616001 2023-12-18,13:47:37.000,352,11112489,-795,0,1702907256,12957.932517379995,135.80353332000232,54372.62672616001 2023-12-18,13:47:38.000,352,11112463,-795,0,1702907257,12957.71695545999,135.85287722999783,54372.654674640005 2023-12-18,13:47:39.000,352,11112499,-795,0,1702907258,12957.663064979999,135.85287722999783,54372.78742992 2023-12-18,13:47:40.000,352,11112466,-795,0,1702907259,12957.595701879989,135.90927026999998,54372.81537840001 2023-12-18,13:47:41.000,352,11112477,-795,0,1702907260,12957.501393539998,135.90927026999998,54372.93415944001 2023-12-18,13:47:42.000,352,11112509,-795,0,1702907261,12957.373403649988,136.0995967800045,54372.80839128 2023-12-18,13:47:43.000,352,11112547,-795,0,1702907262,12957.467711989993,136.30402155000047,54372.920185200004 2023-12-18,13:47:44.000,352,11112430,-795,0,1702907263,12957.460975679998,136.50139719000435,54372.93415944001 2023-12-18,13:47:45.000,352,11112543,-795,0,1702907264,12957.501393539998,136.67057631000353,54372.93415944001 2023-12-18,13:47:46.000,352,11112420,-795,0,1702907265,12957.393612579988,136.78336239000055,54372.94813368 2023-12-18,13:47:47.000,352,11112473,-795,0,1702907266,12957.299304239998,136.8397554300027,54372.85730112 2023-12-18,13:47:48.000,352,11112548,-795,0,1702907267,12957.292567930002,136.9736888999978,54372.822365520005 2023-12-18,13:47:49.000,352,11112510,-795,0,1702907268,12957.265622689993,137.14286802000424,54372.86428824001 2023-12-18,13:47:50.000,352,11112507,-795,0,1702907269,12957.130896490002,137.31204714000341,54372.89223672001 2023-12-18,13:47:51.000,352,11112459,-795,0,1702907270,12956.949016120001,137.4812262600026,54372.871275360005 2023-12-18,13:47:52.000,352,11112415,-795,0,1702907271,12956.814289919996,137.68565102999855,54372.73852008 2023-12-18,13:47:53.000,352,11112525,-795,0,1702907272,12956.72671789,137.83368275999965,54372.59877768001 2023-12-18,13:47:54.000,352,11112458,-795,0,1702907273,12956.713245269995,137.98171449000074,54372.52191936 2023-12-18,13:47:55.000,352,11112526,-795,0,1702907274,12956.652618479995,138.2636796900042,54372.5708292 2023-12-18,13:47:56.000,352,11112476,-795,0,1702907275,12956.45726548999,138.53859576000104,54372.382176959996 2023-12-18,13:47:57.000,352,11112532,-795,0,1702907276,12956.47747441999,138.83465922000323,54372.417112560004 2023-12-18,13:47:58.000,352,11112428,-795,0,1702907277,12956.403375009999,139.08137877000263,54372.35422848 2023-12-18,13:47:59.000,352,11112445,-795,0,1702907278,12956.336011909989,139.25760702000116,54372.438073920006 2023-12-18,13:48:00.000,352,11112453,-795,0,1702907279,12956.315802979989,139.49022831000184,54372.319292880005 2023-12-18,13:48:01.000,352,11112493,-795,0,1702907280,12956.403375009999,139.62416178000421,54372.22147320001 2023-12-18,13:48:02.000,352,11112477,-795,0,1702907281,12956.39663869999,139.80039003000275,54372.214486079996 2023-12-18,13:48:03.000,352,11112458,-795,0,1702907282,12956.369693459994,139.98366741000063,54372.06775656 2023-12-18,13:48:04.000,352,11112527,-795,0,1702907283,12956.275385119989,140.12465001000237,54372.081730800004 2023-12-18,13:48:05.000,352,11112478,-795,0,1702907284,12956.302330359998,140.3361239099977,54372.1865376 2023-12-18,13:48:06.000,352,11112503,-795,0,1702907285,12956.100241059998,140.44186086000263,54372.05378232001 2023-12-18,13:48:07.000,352,11112487,-795,0,1702907286,12956.053086890002,140.56169606999902,54371.935001280006 2023-12-18,13:48:08.000,352,11112498,-795,0,1702907287,12955.850997590001,140.66743302000395,54371.865130080005 2023-12-18,13:48:09.000,352,11112516,-795,0,1702907288,12955.790370800001,140.8225138800044,54371.65551648 2023-12-18,13:48:10.000,352,11112454,-795,0,1702907289,12955.68932615,140.99874213000294,54371.65551648 2023-12-18,13:48:11.000,352,11112504,-795,0,1702907290,12955.62196304999,141.1890686400002,54371.54372256001 2023-12-18,13:48:12.000,352,11112536,-795,0,1702907291,12955.64890829,141.35119863,54371.51577408 2023-12-18,13:48:13.000,352,11112491,-795,0,1702907292,12955.5882815,141.47103384000366,54371.50878696 2023-12-18,13:48:14.000,352,11112463,-795,0,1702907293,12955.675853529996,141.58381992000068,54371.54372256001 2023-12-18,13:48:15.000,352,11112518,-795,0,1702907294,12955.723007699991,141.79529382000328,54371.44590288 2023-12-18,13:48:16.000,352,11112461,-795,0,1702907295,12955.702798769991,142.0067677199986,54371.362057440005 2023-12-18,13:48:17.000,352,11112473,-795,0,1702907296,12955.770161870001,142.33102769999823,54371.23628928001 2023-12-18,13:48:18.000,352,11112388,-795,0,1702907297,12955.837524969997,142.58479638000426,54371.194366560005 2023-12-18,13:48:19.000,352,11112467,-795,0,1702907298,12955.904888069992,142.90200723000453,54371.08257264 2023-12-18,13:48:20.000,352,11112471,-795,0,1702907299,12956.032877960002,143.15577591000329,54371.20834080001 2023-12-18,13:48:21.000,352,11112526,-795,0,1702907300,12956.295594049989,143.32495503000246,54371.32712184 2023-12-18,13:48:22.000,352,11112455,-795,0,1702907301,12956.50441966,143.57167458000185,54371.278212 2023-12-18,13:48:23.000,352,11112498,-795,0,1702907302,12956.82102622999,143.83249238999997,54371.22930216 2023-12-18,13:48:24.000,352,11112506,-795,0,1702907303,12957.144369109992,144.04396629000257,54371.32712184 2023-12-18,13:48:25.000,352,11112470,-795,0,1702907304,12957.521602469998,144.26248932000453,54371.30616048001 2023-12-18,13:48:26.000,352,11112435,-795,0,1702907305,12957.83820903999,144.38232453000091,54371.313147600005 2023-12-18,13:48:27.000,352,11112450,-795,0,1702907306,12958.12787037,144.53740539000137,54371.20135368 2023-12-18,13:48:28.000,352,11112455,-795,0,1702907307,12958.431004320002,144.6501914699984,54371.22930216 2023-12-18,13:48:29.000,352,11112493,-795,0,1702907308,12958.747610889994,144.7770758100014,54371.39000592 2023-12-18,13:48:30.000,352,11112523,-795,0,1702907309,12958.868864469994,144.8969110199978,54371.313147600005 2023-12-18,13:48:31.000,352,11112462,-795,0,1702907310,12958.97664542999,145.05199187999824,54371.103534 2023-12-18,13:48:32.000,352,11112459,-795,0,1702907311,12959.20567997,145.27756403999956,54371.32712184 2023-12-18,13:48:33.000,352,11112502,-795,0,1702907312,12959.26630676,145.40444838000258,54371.08257264 2023-12-18,13:48:34.000,352,11112479,-795,0,1702907313,12959.441450819992,145.53838184999768,54371.11750824001 2023-12-18,13:48:35.000,352,11112505,-795,0,1702907314,12959.650276430002,145.6652661900007,54371.18039232 2023-12-18,13:48:36.000,352,11112519,-795,0,1702907315,12959.825420489993,145.84149443999922,54371.15244384 2023-12-18,13:48:37.000,352,11112462,-795,0,1702907316,12960.061191339999,146.0106735599984,54371.11052112 2023-12-18,13:48:38.000,352,11112493,-795,0,1702907317,12960.34411636,146.27854050000315,54371.13846960001 2023-12-18,13:48:39.000,352,11112507,-795,0,1702907318,12960.620305069991,146.46181788000104,54371.22930216 2023-12-18,13:48:40.000,352,11112467,-795,0,1702907319,12960.909966400002,146.65214438999828,54371.33410896001 2023-12-18,13:48:41.000,352,11112471,-795,0,1702907320,12961.32088131,146.93410959000175,54371.243276400004 2023-12-18,13:48:42.000,352,11112522,-795,0,1702907321,12961.805895630001,147.00460089000262,54371.29218624 2023-12-18,13:48:43.000,352,11112495,-795,0,1702907322,12962.034930169997,147.11738696999964,54371.25026352 2023-12-18,13:48:44.000,352,11112530,-795,0,1702907323,12962.290909949988,147.1878782700005,54371.34109608 2023-12-18,13:48:45.000,352,11112553,-795,0,1702907324,12962.519944489999,147.3359100000016,54371.529748320005 2023-12-18,13:48:46.000,352,11112529,-795,0,1702907325,12962.850023679996,147.37820477999776,54371.529748320005 2023-12-18,13:48:47.000,352,11112439,-795,0,1702907326,12963.281147519992,147.49803999000142,54371.58564528 2023-12-18,13:48:48.000,352,11112484,-795,0,1702907327,12963.617963019999,147.58967868000036,54371.50878696 2023-12-18,13:48:49.000,352,11112486,-795,0,1702907328,12963.95477851999,147.72361215000274,54371.65551648 2023-12-18,13:48:50.000,352,11112482,-795,0,1702907329,12964.271385089996,147.83639822999976,54371.75333616 2023-12-18,13:48:51.000,352,11112485,-795,0,1702907330,12964.466738080002,147.87164388000383,54371.77429752 2023-12-18,13:48:52.000,352,11112491,-795,0,1702907331,12964.601464279993,147.84344735999912,54371.75333616 2023-12-18,13:48:53.000,352,11112526,-795,0,1702907332,12964.850707749989,147.85049648999848,54371.92102704 2023-12-18,13:48:54.000,352,11112486,-795,0,1702907333,12965.066269669995,147.80820171000232,54372.17256336001 2023-12-18,13:48:55.000,352,11112467,-795,0,1702907334,12965.31551313999,147.85049648999848,54372.13762776 2023-12-18,13:48:56.000,352,11112485,-795,0,1702907335,12965.443503030001,147.93508604999806,54372.24243456001 2023-12-18,13:48:57.000,352,11112490,-795,0,1702907336,12965.665801260002,148.1254125600026,54372.17955048 2023-12-18,13:48:58.000,352,11112506,-795,0,1702907337,12965.894835799998,148.25229689999833,54372.382176959996 2023-12-18,13:48:59.000,352,11112527,-795,0,1702907338,12966.285541779995,148.3368864599979,54372.549867839996 2023-12-18,13:49:00.000,352,11112541,-795,0,1702907339,12966.60214835,148.4496725400022,54372.68262312 2023-12-18,13:49:01.000,352,11112485,-795,0,1702907340,12966.912018609997,148.5695077499986,54372.86428824001 2023-12-18,13:49:02.000,352,11112480,-795,0,1702907341,12967.201679939993,148.6963920900016,54372.94813368 2023-12-18,13:49:03.000,352,11112468,-795,0,1702907342,12967.47786865,148.80917816999863,54373.08088896001 2023-12-18,13:49:04.000,352,11112460,-795,0,1702907343,12967.727112119996,148.87262034000014,54373.15076016001 2023-12-18,13:49:05.000,352,11112508,-795,0,1702907344,12968.003300830002,148.9783572899978,54373.19967000001 2023-12-18,13:49:06.000,352,11112477,-795,0,1702907345,12968.360325259993,149.06294685000466,54373.35338664 2023-12-18,13:49:07.000,352,11112468,-795,0,1702907346,12968.56915086999,149.06294685000466,54373.34639952001 2023-12-18,13:49:08.000,352,11112455,-795,0,1702907347,12968.946384229996,149.05589771999803,54373.43024496 2023-12-18,13:49:09.000,352,11112482,-795,0,1702907348,12969.370771759997,149.08409424000274,54373.660819920005 2023-12-18,13:49:10.000,352,11112476,-795,0,1702907349,12969.76821404999,149.20392944999912,54373.84248504 2023-12-18,13:49:11.000,352,11112471,-795,0,1702907350,12970.03093013999,149.3872068300043,54373.877420640005 2023-12-18,13:49:12.000,352,11112480,-795,0,1702907351,12970.280173610001,149.4858946500026,54374.06607288001 2023-12-18,13:49:13.000,352,11112459,-795,0,1702907352,12970.468790289997,149.57048421000218,54374.07306 2023-12-18,13:49:14.000,352,11112448,-795,0,1702907353,12970.718033759993,149.57753334000154,54374.22677664 2023-12-18,13:49:15.000,352,11112504,-795,0,1702907354,12970.947068299989,149.67622115999984,54374.43639024 2023-12-18,13:49:16.000,352,11112473,-795,0,1702907355,12971.122212359995,149.78195811000478,54374.52023568001 2023-12-18,13:49:17.000,352,11112534,-795,0,1702907356,12971.344510589995,149.90179332000116,54374.5621584 2023-12-18,13:49:18.000,352,11112523,-795,0,1702907357,12971.492709409991,149.88064593000308,54374.646003840004 2023-12-18,13:49:19.000,352,11112492,-795,0,1702907358,12971.701535020002,149.90179332000116,54374.94645000001 2023-12-18,13:49:20.000,352,11112464,-795,0,1702907359,12971.869942769998,149.86654767000437,54375.02330832001 2023-12-18,13:49:21.000,352,11112514,-795,0,1702907360,12971.991196349998,149.82425289000093,54375.12811512 2023-12-18,13:49:22.000,352,11112518,-795,0,1702907361,12972.125922549989,149.75376159000007,54375.12811512 2023-12-18,13:49:23.000,352,11112494,-795,0,1702907362,12972.2943303,149.7467124600007,54375.19798632 2023-12-18,13:49:24.000,352,11112489,-795,0,1702907363,12972.45600174,149.69031941999856,54375.5403552 2023-12-18,13:49:25.000,352,11112533,-795,0,1702907364,12972.745663069996,149.69031941999856,54375.65913624 2023-12-18,13:49:26.000,352,11112462,-795,0,1702907365,12972.967961299997,149.69736854999792,54375.65913624 2023-12-18,13:49:27.000,352,11112481,-795,0,1702907366,12973.089214879998,149.72556507000263,54375.71503320001 2023-12-18,13:49:28.000,352,11112508,-795,0,1702907367,12973.230677389998,149.67622115999984,54375.58926504 2023-12-18,13:49:29.000,352,11112459,-795,0,1702907368,12973.48665716999,149.72556507000263,54375.80586576 2023-12-18,13:49:30.000,352,11112490,-795,0,1702907369,12973.70895539999,149.66917203000048,54375.95259528001 2023-12-18,13:49:31.000,352,11112522,-795,0,1702907370,12973.971671489991,149.7114668100039,54376.09233768 2023-12-18,13:49:32.000,352,11112426,-795,0,1702907371,12974.173760789992,149.81720376000158,54376.04342784 2023-12-18,13:49:33.000,352,11112503,-795,0,1702907372,12974.618357249994,149.88064593000308,54376.26701568001 2023-12-18,13:49:34.000,352,11112504,-795,0,1702907373,12974.99559061,149.97228462000203,54376.57444896 2023-12-18,13:49:35.000,352,11112458,-795,0,1702907374,12975.244834079997,149.93703896999796,54376.58143608001 2023-12-18,13:49:36.000,352,11112479,-795,0,1702907375,12975.635540059993,149.9581863600033,54376.679255760006 2023-12-18,13:49:37.000,352,11112524,-795,0,1702907376,12975.96561924999,149.96523549000267,54376.74213984 2023-12-18,13:49:38.000,352,11112478,-795,0,1702907377,12976.376534160001,150.00753026999882,54376.9028436 2023-12-18,13:49:39.000,352,11112458,-795,0,1702907378,12976.875021099993,150.12736548000248,54377.09848296 2023-12-18,13:49:40.000,352,11112458,-795,0,1702907379,12977.33309018,150.2049059100027,54377.25918672 2023-12-18,13:49:41.000,352,11112494,-795,0,1702907380,12977.622751509996,150.22605330000079,54377.5316844 2023-12-18,13:49:42.000,352,11112500,-795,0,1702907381,12977.764214019997,150.19785678000335,54377.685401040006 2023-12-18,13:49:43.000,352,11112476,-795,0,1702907382,12977.858522360002,150.1414637400012,54377.65046544 2023-12-18,13:49:44.000,352,11112481,-795,0,1702907383,12977.865258669997,150.1062180900044,54377.84610480001 2023-12-18,13:49:45.000,352,11112506,-795,0,1702907384,12977.871994979992,149.96523549000267,54377.93693736 2023-12-18,13:49:46.000,352,11112549,-795,0,1702907385,12977.905676529997,149.87359680000372,54378.069692640005 2023-12-18,13:49:47.000,352,11112511,-795,0,1702907386,12977.845049739997,149.77490897999814,54377.999821440004 2023-12-18,13:49:48.000,352,11112478,-795,0,1702907387,12977.831577119992,149.59868072999961,54378.09764112 2023-12-18,13:49:49.000,352,11112502,-795,0,1702907388,12977.973039629993,149.46474726000451,54378.20244792 2023-12-18,13:49:50.000,352,11112492,-795,0,1702907389,12978.181865239989,149.3378629200015,54378.36315168 2023-12-18,13:49:51.000,352,11112483,-795,0,1702907390,12978.39069085,149.21097857999848,54378.42603576001 2023-12-18,13:49:52.000,352,11112460,-795,0,1702907391,12978.51194443,149.23212597000384,54378.43302288 2023-12-18,13:49:53.000,352,11112478,-795,0,1702907392,12978.56583490999,149.30966640000406,54378.38411304 2023-12-18,13:49:54.000,352,11112467,-795,0,1702907393,12978.58604383999,149.26737162000063,54378.43302288 2023-12-18,13:49:55.000,352,11112521,-795,0,1702907394,12978.38395453999,149.26737162000063,54378.49590696001 2023-12-18,13:49:56.000,352,11112493,-795,0,1702907395,12978.202074169989,149.26737162000063,54378.5098812 2023-12-18,13:49:57.000,352,11112483,-795,0,1702907396,12977.993248559993,149.28146987999935,54378.41206152 2023-12-18,13:49:58.000,352,11112476,-795,0,1702907397,12977.885467599997,149.27442075,54378.39110016 2023-12-18,13:49:59.000,352,11112523,-795,0,1702907398,12977.871994979992,149.26032249000127,54378.36315168 2023-12-18,13:50:00.000,352,11112483,-795,0,1702907399,12977.737268780002,149.21802770999784,54378.29328048 2023-12-18,13:50:01.000,352,11112540,-795,0,1702907400,12977.831577119992,149.23212597000384,54378.30026760001 2023-12-18,13:50:02.000,352,11112545,-795,0,1702907401,12977.757477710002,149.16163467000297,54378.139563840006 2023-12-18,13:50:03.000,352,11112517,-795,0,1702907402,12977.750741399992,149.13343814999826,54378.17449944 2023-12-18,13:50:04.000,352,11112479,-795,0,1702907403,12977.683378299997,149.13343814999826,54378.10462824 2023-12-18,13:50:05.000,352,11112518,-795,0,1702907404,12977.710323539992,149.11229076000018,54378.265332 2023-12-18,13:50:06.000,352,11112509,-795,0,1702907405,12977.481288999996,149.10524163000082,54378.20244792 2023-12-18,13:50:07.000,352,11112527,-795,0,1702907406,12977.23204553,149.09819250000146,54378.1954608 2023-12-18,13:50:08.000,352,11112465,-795,0,1702907407,12976.821130619988,149.04884858999867,54377.76225936 2023-12-18,13:50:09.000,352,11112517,-795,0,1702907408,12976.639250250002,148.99950468000316,54377.783220720004 2023-12-18,13:50:10.000,352,11112490,-795,0,1702907409,12976.390006779991,148.95720989999973,54377.72033664 2023-12-18,13:50:11.000,352,11112504,-795,0,1702907410,12976.221599029996,148.91491512000357,54377.6714268 2023-12-18,13:50:12.000,352,11112475,-795,0,1702907411,12976.17444486,148.93606251000165,54377.65046544 2023-12-18,13:50:13.000,352,11112476,-795,0,1702907412,12976.16770854999,149.00655381000252,54377.51072304001 2023-12-18,13:50:14.000,352,11112509,-795,0,1702907413,12976.17444486,149.07704511000338,54377.46181320001 2023-12-18,13:50:15.000,352,11112514,-795,0,1702907414,12976.201390099995,149.18278206000105,54377.62251696 2023-12-18,13:50:16.000,352,11112498,-795,0,1702907415,12976.22833533999,149.2391751000032,54377.5316844 2023-12-18,13:50:17.000,352,11112491,-795,0,1702907416,12976.241807959996,149.3378629200015,54377.48277456 2023-12-18,13:50:18.000,352,11112491,-795,0,1702907417,12976.3361163,149.41540335000172,54377.40591624 2023-12-18,13:50:19.000,352,11112514,-795,0,1702907418,12976.390006779991,149.45064899999852,54377.4268776 2023-12-18,13:50:20.000,352,11112517,-795,0,1702907419,12976.612305009992,149.4858946500026,54377.48277456 2023-12-18,13:50:21.000,352,11112496,-795,0,1702907420,12976.740294900002,149.50704204000067,54377.62950408001 2023-12-18,13:50:22.000,352,11112489,-795,0,1702907421,12976.841339549988,149.40835422000237,54377.57360712 2023-12-18,13:50:23.000,352,11112517,-795,0,1702907422,12976.794185379993,149.3378629200015,54377.496748800004 2023-12-18,13:50:24.000,352,11112534,-795,0,1702907423,12976.854812169993,149.2391751000032,54377.615529840004 2023-12-18,13:50:25.000,352,11112538,-795,0,1702907424,12976.767240139998,149.21097857999848,54377.45482608 2023-12-18,13:50:26.000,352,11112510,-795,0,1702907425,12976.605568699997,149.1757329300017,54377.51072304001 2023-12-18,13:50:27.000,352,11112513,-795,0,1702907426,12976.464106189997,149.14753641000425,54377.566620000005 2023-12-18,13:50:28.000,352,11112518,-795,0,1702907427,12976.27548951,149.10524163000082,54377.5316844 2023-12-18,13:50:29.000,352,11112531,-795,0,1702907428,12975.99256449,148.97130815999844,54377.45482608 2023-12-18,13:50:30.000,352,11112513,-795,0,1702907429,12975.689430539998,148.75983426000312,54377.350019280006 2023-12-18,13:50:31.000,352,11112499,-795,0,1702907430,12975.500813860002,148.57655687999795,54377.47578744 2023-12-18,13:50:32.000,352,11112501,-795,0,1702907431,12975.271779319992,148.4355742800035,54377.34303216001 2023-12-18,13:50:33.000,352,11112512,-795,0,1702907432,12974.99559061,148.37213211000198,54377.02861176 2023-12-18,13:50:34.000,352,11112474,-795,0,1702907433,12975.083162639996,148.2593460299977,54376.98668904001 2023-12-18,13:50:35.000,352,11112511,-795,0,1702907434,12975.11684419,148.26639516000432,54377.014637520006 2023-12-18,13:50:36.000,352,11112439,-795,0,1702907435,12974.98885429999,148.27344429000368,54376.93777920001 2023-12-18,13:50:37.000,352,11112518,-795,0,1702907436,12974.72613820999,148.2593460299977,54376.825985280004 2023-12-18,13:50:38.000,352,11112515,-795,0,1702907437,12974.557730459994,148.2241003800009,54376.70021712001 2023-12-18,13:50:39.000,352,11112511,-795,0,1702907438,12974.321959610003,148.1042651700045,54376.560474720005 2023-12-18,13:50:40.000,352,11112465,-795,0,1702907439,12974.274805439993,148.09016690999852,54376.5884232 2023-12-18,13:50:41.000,352,11112429,-795,0,1702907440,12974.281541750002,148.1254125600026,54376.5884232 2023-12-18,13:50:42.000,352,11112465,-795,0,1702907441,12974.207442339997,148.14655995000066,54376.4486808 2023-12-18,13:50:43.000,352,11112492,-795,0,1702907442,12974.059243520001,148.2875425500024,54376.2390672 2023-12-18,13:50:44.000,352,11112489,-795,0,1702907443,12974.045770899997,148.37213211000198,54376.176183120006 2023-12-18,13:50:45.000,352,11112491,-795,0,1702907444,12974.045770899997,148.57655687999795,54376.294964160006 2023-12-18,13:50:46.000,352,11112496,-795,0,1702907445,12974.052507209992,148.64704817999882,54376.2390672 2023-12-18,13:50:47.000,352,11112481,-795,0,1702907446,12974.072716139992,148.6822938300029,54376.09932480001 2023-12-18,13:50:48.000,352,11112430,-795,0,1702907447,12974.072716139992,148.66819557000417,54375.889711200005 2023-12-18,13:50:49.000,352,11112485,-795,0,1702907448,12974.025561969996,148.7809816500012,54375.66612336001 2023-12-18,13:50:50.000,352,11112506,-795,0,1702907449,12974.092925069992,148.7950799099999,54375.57529080001 2023-12-18,13:50:51.000,352,11112462,-795,0,1702907450,12974.099661380002,148.80917816999863,54375.53336808 2023-12-18,13:50:52.000,352,11112527,-795,0,1702907451,12973.978407800001,148.7457360000044,54375.267857520004 2023-12-18,13:50:53.000,352,11112475,-795,0,1702907452,12973.863890529996,148.71049035000033,54375.170037840006 2023-12-18,13:50:54.000,352,11112490,-795,0,1702907453,12973.76958218999,148.5977042700033,54375.03029544 2023-12-18,13:50:55.000,352,11112532,-795,0,1702907454,12973.66853753999,148.42852515000413,54374.86959168 2023-12-18,13:50:56.000,352,11112467,-795,0,1702907455,12973.5742292,148.29459168000176,54374.65299096 2023-12-18,13:50:57.000,352,11112522,-795,0,1702907456,12973.392348829999,148.2875425500024,54374.380493280005 2023-12-18,13:50:58.000,352,11112513,-795,0,1702907457,12973.203732149988,148.14655995000066,54374.07306 2023-12-18,13:50:59.000,352,11112506,-795,0,1702907458,12973.196995839993,148.09721603999787,54373.88440776 2023-12-18,13:51:00.000,352,11112459,-795,0,1702907459,12973.203732149988,147.98442996000085,54373.74466536 2023-12-18,13:51:01.000,352,11112525,-795,0,1702907460,12973.149841669998,147.91393865999999,54373.58396160001 2023-12-18,13:51:02.000,352,11112493,-795,0,1702907461,12973.183523219988,147.92098778999934,54373.40229648 2023-12-18,13:51:03.000,352,11112458,-795,0,1702907462,12973.190259529998,147.77295605999825,54373.08088896001 2023-12-18,13:51:04.000,352,11112412,-795,0,1702907463,12973.291304179998,147.6672191100006,54372.98306928001 2023-12-18,13:51:05.000,352,11112478,-795,0,1702907464,12973.392348829999,147.6460717200025,54372.84332688001 2023-12-18,13:51:06.000,352,11112465,-795,0,1702907465,12973.59443813,147.61082606999844,54372.76646856001 2023-12-18,13:51:07.000,352,11112491,-795,0,1702907466,12973.742636949995,147.6460717200025,54372.52890648001 2023-12-18,13:51:08.000,352,11112491,-795,0,1702907467,12973.742636949995,147.63902259000315,54372.45204816 2023-12-18,13:51:09.000,352,11112541,-795,0,1702907468,12973.843681599996,147.61082606999844,54372.52191936 2023-12-18,13:51:10.000,352,11112515,-795,0,1702907469,12973.89757208,147.60377693999908,54372.3961512 2023-12-18,13:51:11.000,352,11112449,-795,0,1702907470,12973.931253629991,147.57558042000164,54372.28435728 2023-12-18,13:51:12.000,352,11112436,-795,0,1702907471,12973.91778101,147.65312085000187,54372.16557624 2023-12-18,13:51:13.000,352,11112527,-795,0,1702907472,12973.971671489991,147.63902259000315,54371.95596264001 2023-12-18,13:51:14.000,352,11112411,-795,0,1702907473,12974.012089349992,147.67426823999995,54371.94897552 2023-12-18,13:51:15.000,352,11112535,-795,0,1702907474,12974.193969719992,147.70246476000466,54371.94897552 2023-12-18,13:51:16.000,352,11112493,-795,0,1702907475,12974.261332820002,147.75885779999953,54371.90006568 2023-12-18,13:51:17.000,352,11112489,-795,0,1702907476,12974.389322709998,147.7659069299989,54371.73936192001 2023-12-18,13:51:18.000,352,11112520,-795,0,1702907477,12974.463422119989,147.68836649999866,54371.648529360005 2023-12-18,13:51:19.000,352,11112499,-795,0,1702907478,12974.69245666,147.72361215000274,54371.68346496 2023-12-18,13:51:20.000,352,11112459,-795,0,1702907479,12974.658775109994,147.65312085000187,54371.57167104001 2023-12-18,13:51:21.000,352,11112506,-795,0,1702907480,12974.800237619995,147.44869607999863,54371.39000592 2023-12-18,13:51:22.000,352,11112486,-795,0,1702907481,12974.94843643999,147.34295913000096,54371.1734052 2023-12-18,13:51:23.000,352,11112529,-795,0,1702907482,12974.94843643999,147.32886087000225,54371.22930216 2023-12-18,13:51:24.000,352,11112507,-795,0,1702907483,12975.002326919996,147.15968175000307,54371.15943096 2023-12-18,13:51:25.000,352,11112503,-795,0,1702907484,12974.88780964999,146.9411587200011,54370.85199768001 2023-12-18,13:51:26.000,352,11112494,-635,0,1702907485,12974.860864409995,146.6309970000002,54370.70526816001 2023-12-18,13:51:27.000,352,11112546,-795,0,1702907486,12974.76655606999,146.36313006000273,54370.69828104 2023-12-18,13:51:28.000,352,11112425,-795,0,1702907487,12974.618357249994,146.0106735599984,54370.39084776 2023-12-18,13:51:29.000,352,11112487,-795,0,1702907488,12974.389322709998,145.64411880000262,54370.1952084 2023-12-18,13:51:30.000,352,11112497,-795,0,1702907489,12974.032298279992,145.36215359999915,54369.922710720006 2023-12-18,13:51:31.000,352,11112560,-795,0,1702907490,12973.56749288999,145.03789361999952,54369.6013032 2023-12-18,13:51:32.000,352,11112455,-795,0,1702907491,12972.981433920002,144.79822319999948,54369.27290856001 2023-12-18,13:51:33.000,352,11112549,-795,0,1702907492,12972.48968328999,144.53740539000137,54369.00739800001 2023-12-18,13:51:34.000,352,11112538,-795,0,1702907493,12971.802579670002,144.34707888000412,54368.61611928 2023-12-18,13:51:35.000,352,11112524,-795,0,1702907494,12971.43881893,144.10035933000472,54368.56720944 2023-12-18,13:51:36.000,352,11112434,-795,0,1702907495,12970.872968889998,143.81839413000125,54368.32964736 2023-12-18,13:51:37.000,352,11112503,-795,0,1702907496,12970.347536709996,143.55757632000314,54368.07112392001 2023-12-18,13:51:38.000,352,11112502,-795,0,1702907497,12969.761477739994,143.36020067999925,54367.71478080001 2023-12-18,13:51:39.000,352,11112500,-795,0,1702907498,12969.303408660002,143.042989829999,54367.42132176 2023-12-18,13:51:40.000,352,11112503,-795,0,1702907499,12968.986802089996,142.93020375000197,54367.337476320004 2023-12-18,13:51:41.000,352,11112525,-795,0,1702907500,12968.683668139995,142.78922115000023,54367.18375968001 2023-12-18,13:51:42.000,352,11112446,-795,0,1702907501,12968.252544299998,142.69758246000129,54366.89030064 2023-12-18,13:51:43.000,352,11112502,-795,0,1702907502,12967.67995795,142.54250160000083,54366.62479008 2023-12-18,13:51:44.000,352,11112468,-795,0,1702907503,12967.161262079993,142.38742074000038,54366.4570992 2023-12-18,13:51:45.000,352,11112507,-795,0,1702907504,12966.689720379996,142.29578205000143,54366.163640160004 2023-12-18,13:51:46.000,352,11112519,-795,0,1702907505,12966.137342959999,142.16889770999842,54365.96101368 2023-12-18,13:51:47.000,352,11112493,-795,0,1702907506,12965.692746499997,142.04201337000268,54365.52082512 2023-12-18,13:51:48.000,352,11112464,-795,0,1702907507,12965.126896459995,141.91512902999966,54365.346147120006 2023-12-18,13:51:49.000,352,11112486,-795,0,1702907508,12964.904598229994,141.7459499100005,54365.25531456 2023-12-18,13:51:50.000,352,11112533,-795,0,1702907509,12964.567782730002,141.6613603500009,54364.98281688001 2023-12-18,13:51:51.000,352,11112500,-795,0,1702907510,12964.244439850001,141.58381992000068,54364.7103192 2023-12-18,13:51:52.000,352,11112480,-795,0,1702907511,12963.87394279999,141.52037774999917,54364.437821520005 2023-12-18,13:51:53.000,352,11112448,-795,0,1702907512,12963.483236819993,141.34414950000064,54364.02558144001 2023-12-18,13:51:54.000,352,11112503,-795,0,1702907513,12963.038640359991,141.22431429000426,54363.79500648 2023-12-18,13:51:55.000,352,11112448,-795,0,1702907514,12962.64119807,141.07628256000316,54363.58539288 2023-12-18,13:51:56.000,352,11112474,-795,0,1702907515,12962.162920059993,140.90005431000463,54363.28494672001 2023-12-18,13:51:57.000,352,11112458,-795,0,1702907516,12961.69811466999,140.6603838900046,54362.94257784 2023-12-18,13:51:58.000,352,11112473,-795,0,1702907517,12961.179418799999,140.54054868000094,54362.61418320001 2023-12-18,13:51:59.000,352,11112497,-795,0,1702907518,12960.795449129997,140.41366433999792,54362.50238928 2023-12-18,13:52:00.000,352,11112464,-795,0,1702907519,12960.33738004999,140.38546782000049,54362.14604616 2023-12-18,13:52:01.000,352,11112470,-795,0,1702907520,12959.886047279993,140.2515343499981,54361.824638640006 2023-12-18,13:52:02.000,352,11112493,-795,0,1702907521,12959.441450819992,140.04006045000278,54361.55912808001 2023-12-18,13:52:03.000,352,11112503,-795,0,1702907522,12959.01706328999,139.8708813300036,54361.09099104 2023-12-18,13:52:04.000,352,11112502,-795,0,1702907523,12958.666775169993,139.77924264000467,54360.83945472001 2023-12-18,13:52:05.000,352,11112500,-795,0,1702907524,12958.390586460002,139.70170221000444,54360.82548048 2023-12-18,13:52:06.000,352,11112513,-795,0,1702907525,12957.993144169996,139.5959652599995,54360.54599568 2023-12-18,13:52:07.000,352,11112505,-795,0,1702907526,12957.629383429994,139.32809832000203,54360.18965256001 2023-12-18,13:52:08.000,352,11112503,-795,0,1702907527,12957.090478630002,139.15891920000286,54359.77042536 2023-12-18,13:52:09.000,352,11112450,-795,0,1702907528,12956.834498849996,139.01793660000112,54359.476966320006 2023-12-18,13:52:10.000,352,11112493,-795,0,1702907529,12956.490947039994,138.98269095000433,54359.190494400005 2023-12-18,13:52:11.000,352,11112543,-795,0,1702907530,12956.120449989998,138.83465922000323,54358.84812552001 2023-12-18,13:52:12.000,352,11112484,-795,0,1702907531,12955.662380909991,138.76416792000236,54358.48479528 2023-12-18,13:52:13.000,352,11112503,-795,0,1702907532,12955.332301719995,138.57384140999784,54358.19832336 2023-12-18,13:52:14.000,352,11112502,-795,0,1702907533,12955.002222529998,138.4822027199989,54357.800057520006 2023-12-18,13:52:15.000,352,11112452,-795,0,1702907534,12954.847287399993,138.45400620000146,54357.74416056001 2023-12-18,13:52:16.000,352,11112486,-795,0,1702907535,12954.544153449991,138.43990794000274,54357.443714400004 2023-12-18,13:52:17.000,352,11112499,-795,0,1702907536,12954.335327839995,138.46105533000082,54357.11531976 2023-12-18,13:52:18.000,352,11112501,-795,0,1702907537,12954.01872126999,138.53154663000169,54356.82186072 2023-12-18,13:52:19.000,352,11112511,-795,0,1702907538,12953.870522449994,138.51744837000297,54356.6401956 2023-12-18,13:52:20.000,352,11112499,-795,0,1702907539,12953.533706950002,138.58793967000383,54356.458530480006 2023-12-18,13:52:21.000,352,11112478,-795,0,1702907540,12953.318145029996,138.5103992400036,54356.31180096001 2023-12-18,13:52:22.000,352,11112526,-795,0,1702907541,12953.00827477,138.41171141999803,54356.053277520004 2023-12-18,13:52:23.000,352,11112528,-795,0,1702907542,12952.651250339994,138.3623675100025,54355.68296016 2023-12-18,13:52:24.000,352,11112504,-795,0,1702907543,12952.348116389992,138.39056402999995,54355.550204880004 2023-12-18,13:52:25.000,352,11112547,-795,0,1702907544,12952.139290779996,138.43990794000274,54355.29866856 2023-12-18,13:52:26.000,352,11112488,-795,0,1702907545,12951.836156829995,138.56679227999848,54355.02617088 2023-12-18,13:52:27.000,352,11112518,-795,0,1702907546,12951.55996811999,138.45400620000146,54354.74668608 2023-12-18,13:52:28.000,352,11112490,-795,0,1702907547,12951.250097859993,138.41171141999803,54354.53008536 2023-12-18,13:52:29.000,352,11112524,-795,0,1702907548,12951.081690109997,138.39056402999995,54354.41130432 2023-12-18,13:52:30.000,352,11112530,-755,0,1702907549,12950.778556159996,138.2848270800023,54354.13181952001 2023-12-18,13:52:31.000,352,11112530,-795,0,1702907550,12950.50236744999,138.35531838000315,54353.943167280006 2023-12-18,13:52:32.000,352,11112476,-795,0,1702907551,12950.158815639988,138.2636796900042,54353.61477264 2023-12-18,13:52:33.000,352,11112500,-795,0,1702907552,12949.741164419996,138.2002375200027,54353.33528784 2023-12-18,13:52:34.000,352,11112513,-795,0,1702907553,12949.37066737,138.08040230999904,54353.02785456001 2023-12-18,13:52:35.000,352,11112515,-795,0,1702907554,12948.811553639993,137.87597754000308,54352.74138264001 2023-12-18,13:52:36.000,352,11112456,-795,0,1702907555,12948.508419689992,137.81253537000157,54352.62260160001 2023-12-18,13:52:37.000,352,11112526,-795,0,1702907556,12948.20528573999,137.72794581000198,54352.33612968001 2023-12-18,13:52:38.000,352,11112489,-795,0,1702907557,12947.895415479994,137.52352103999874,54352.049657760006 2023-12-18,13:52:39.000,352,11112501,-795,0,1702907558,12947.740480349989,137.4812262600026,54351.80510856001 2023-12-18,13:52:40.000,352,11112476,-795,0,1702907559,12947.491236879992,137.40368583000236,54351.65139192 2023-12-18,13:52:41.000,352,11112488,-795,0,1702907560,12947.19483924,137.31204714000341,54351.357932880004 2023-12-18,13:52:42.000,352,11112483,-795,0,1702907561,12946.938859459995,137.24155584000255,54351.14831928 2023-12-18,13:52:43.000,352,11112479,-795,0,1702907562,12946.74350646999,137.17811367000104,54350.78498904 2023-12-18,13:52:44.000,352,11112506,-795,0,1702907563,12946.622252889989,137.07942585000274,54350.666208 2023-12-18,13:52:45.000,352,11112504,-795,0,1702907564,12946.588571339998,136.99483629000315,54350.687169360004 2023-12-18,13:52:46.000,352,11112506,-795,0,1702907565,12946.406690969998,137.05827846000466,54350.56140120001 2023-12-18,13:52:47.000,352,11112502,-795,0,1702907566,12946.278701080002,137.0864749800021,54350.39371032001 2023-12-18,13:52:48.000,352,11112496,-795,0,1702907567,12946.069875469992,136.95254150999972,54350.09326416 2023-12-18,13:52:49.000,352,11112484,-795,0,1702907568,12946.015984990001,136.81155890999798,54350.05134144 2023-12-18,13:52:50.000,352,11112460,-795,0,1702907569,12945.9553582,136.66352718000417,54349.9325604 2023-12-18,13:52:51.000,352,11112506,-795,0,1702907570,12945.840840929995,136.5084463200037,54349.83474072 2023-12-18,13:52:52.000,352,11112480,-795,0,1702907571,12945.658960559995,136.4450041500022,54349.583204400005 2023-12-18,13:52:53.000,352,11112492,-795,0,1702907572,12945.557915909994,136.4309058900035,54349.534294560006 2023-12-18,13:52:54.000,352,11112491,-795,0,1702907573,12945.69264211,136.4309058900035,54349.54128168 2023-12-18,13:52:55.000,352,11112478,-795,0,1702907574,12945.61180639,136.36041459000262,54349.33865520001 2023-12-18,13:52:56.000,352,11112519,-795,0,1702907575,12945.56465221999,136.32516893999855,54349.24083552001 2023-12-18,13:52:57.000,352,11112544,-795,0,1702907576,12945.470343879999,136.3322180699979,54348.9892992 2023-12-18,13:52:58.000,352,11112525,-795,0,1702907577,12945.477080189994,136.35336546000326,54348.88449240001 2023-12-18,13:52:59.000,352,11112469,-795,0,1702907578,12945.61180639,136.38861111000006,54348.92641512 2023-12-18,13:53:00.000,352,11112490,-795,0,1702907579,12945.638751629995,136.38861111000006,54348.88449240001 2023-12-18,13:53:01.000,352,11112521,-795,0,1702907580,12945.62527900999,136.5436919700005,54348.912440880005 2023-12-18,13:53:02.000,352,11112530,-795,0,1702907581,12945.557915909994,136.6917237000016,54348.674878800004 2023-12-18,13:53:03.000,352,11112510,-795,0,1702907582,12945.578124839994,136.7410676100044,54348.51417504 2023-12-18,13:53:04.000,352,11112500,-795,0,1702907583,12945.60507007999,136.69877283000096,54348.50020080001 2023-12-18,13:53:05.000,352,11112529,-795,0,1702907584,12945.638751629995,136.84680456000206,54348.5351364 2023-12-18,13:53:06.000,352,11112487,-795,0,1702907585,12945.68590579999,136.82565717000398,54348.42334248 2023-12-18,13:53:07.000,352,11112481,-795,0,1702907586,12945.65222425,136.98073803000443,54348.18578040001 2023-12-18,13:53:08.000,352,11112559,-795,0,1702907587,12945.80715937999,137.06532759000402,54348.23469024001 2023-12-18,13:53:09.000,352,11112453,-795,0,1702907588,12946.015984990001,137.12876975999825,54348.30456144001 2023-12-18,13:53:10.000,352,11112481,-795,0,1702907589,12946.063139159996,137.17106454000168,54348.26962584 2023-12-18,13:53:11.000,352,11112469,-795,0,1702907590,12946.150711189992,137.2486049700019,54348.14385768001 2023-12-18,13:53:12.000,352,11112461,-795,0,1702907591,12946.191129049992,137.31204714000341,54348.06699936001 2023-12-18,13:53:13.000,352,11112497,-795,0,1702907592,12946.265228459997,137.40368583000236,54347.89232136 2023-12-18,13:53:14.000,352,11112514,-795,0,1702907593,12946.366273109998,137.48827539000195,54347.82943728001 2023-12-18,13:53:15.000,352,11112491,-795,0,1702907594,12946.500999309988,137.66450364000048,54347.857385760006 2023-12-18,13:53:16.000,352,11112513,-795,0,1702907595,12946.642461819989,137.79843711000285,54347.86437288 2023-12-18,13:53:17.000,352,11112460,-795,0,1702907596,12946.676143369994,137.91827231999923,54347.75956608001 2023-12-18,13:53:18.000,352,11112483,-795,0,1702907597,12946.676143369994,138.00286187999882,54347.6268108 2023-12-18,13:53:19.000,352,11112499,-795,0,1702907598,12946.689615989999,138.0381075300029,54347.63379792001 2023-12-18,13:53:20.000,352,11112463,-795,0,1702907599,12946.81086957,138.00286187999882,54347.6268108 2023-12-18,13:53:21.000,352,11112536,-795,0,1702907600,12946.88496897999,138.05925492000097,54347.56392672001 2023-12-18,13:53:22.000,352,11112462,-795,0,1702907601,12946.95233208,138.12974622000183,54347.41021008 2023-12-18,13:53:23.000,352,11112515,-795,0,1702907602,12946.99274994,138.20728665000206,54347.403222960005 2023-12-18,13:53:24.000,352,11112528,-795,0,1702907603,12947.100530899996,138.36941664000187,54347.354313120006 2023-12-18,13:53:25.000,352,11112504,-795,0,1702907604,12947.208311859991,138.42580968000402,54347.38924872 2023-12-18,13:53:26.000,352,11112542,-795,0,1702907605,12947.430610089992,138.61613619000127,54347.452132800005 2023-12-18,13:53:27.000,352,11112490,-795,0,1702907606,12947.625963079998,138.76416792000236,54347.4870684 2023-12-18,13:53:28.000,352,11112484,-795,0,1702907607,12947.780898209989,138.9544944299996,54347.46610704001 2023-12-18,13:53:29.000,352,11112464,-795,0,1702907608,12947.92236071999,139.1518700700035,54347.32636464001 2023-12-18,13:53:30.000,352,11112466,-795,0,1702907609,12948.15139526,139.35629483999946,54347.34033888 2023-12-18,13:53:31.000,352,11112500,-795,0,1702907610,12948.434320280001,139.58891613000014,54347.39623584001 2023-12-18,13:53:32.000,352,11112471,-795,0,1702907611,12948.649882199992,139.659407430001,54347.32636464001 2023-12-18,13:53:33.000,352,11112486,-795,0,1702907612,12948.865444119998,139.92022523999913,54347.43815856 2023-12-18,13:53:34.000,352,11112507,-795,0,1702907613,12948.946279839998,140.0894043599983,54347.36828736 2023-12-18,13:53:35.000,352,11112499,-795,0,1702907614,12949.24267747999,140.3502221700037,54347.51501688001 2023-12-18,13:53:36.000,352,11112478,-795,0,1702907615,12949.256150099995,140.5475978100003,54347.30540328001 2023-12-18,13:53:37.000,352,11112489,-795,0,1702907616,12949.44476677999,140.77316997000162,54347.452132800005 2023-12-18,13:53:38.000,352,11112452,-795,0,1702907617,12949.687273939991,140.76612084000226,54347.43815856 2023-12-18,13:53:39.000,352,11112508,-795,0,1702907618,12949.963462649997,140.90005431000463,54347.49405552001 2023-12-18,13:53:40.000,352,11112529,-795,0,1702907619,12950.138606709988,141.1044790800006,54347.54296536001 2023-12-18,13:53:41.000,352,11112516,-795,0,1702907620,12950.435004349994,141.14677386000403,54347.59886232 2023-12-18,13:53:42.000,352,11112518,-795,0,1702907621,12950.576466859995,141.19611776999955,54347.50802976 2023-12-18,13:53:43.000,352,11112477,-795,0,1702907622,12950.805501399991,141.23841255000298,54347.54296536001 2023-12-18,13:53:44.000,352,11112474,-795,0,1702907623,12950.980645459997,141.38644428000407,54347.57790096 2023-12-18,13:53:45.000,352,11112505,-795,0,1702907624,12951.196207380002,141.40759167000215,54347.56392672001 2023-12-18,13:53:46.000,352,11112539,-795,0,1702907625,12951.371351439993,141.54857427000388,54347.61283656001 2023-12-18,13:53:47.000,352,11112534,-795,0,1702907626,12951.573440739994,141.60496730999876,54347.570913840005 2023-12-18,13:53:48.000,352,11112497,-795,0,1702907627,12951.795738969995,141.6966059999977,54347.619823680005 2023-12-18,13:53:49.000,352,11112463,-795,0,1702907628,12952.092136610001,141.77414642999793,54347.68270776001 2023-12-18,13:53:50.000,352,11112499,-795,0,1702907629,12952.442424729998,141.86578512000415,54347.82943728001 2023-12-18,13:53:51.000,352,11112498,-795,0,1702907630,12952.75903129999,141.92922728999838,54347.86437288 2023-12-18,13:53:52.000,352,11112500,-795,0,1702907631,12953.06216524999,141.99971858999925,54347.82245016 2023-12-18,13:53:53.000,352,11112477,-795,0,1702907632,12953.398980749997,142.04906250000204,54347.71764336 2023-12-18,13:53:54.000,352,11112511,-795,0,1702907633,12953.809895659993,142.19709423000313,54347.92026984 2023-12-18,13:53:55.000,352,11112521,-795,0,1702907634,12953.958094479989,142.35217509000358,54347.82943728001 2023-12-18,13:53:56.000,352,11112484,-795,0,1702907635,12954.355536769996,142.4015189999991,54348.05302512 2023-12-18,13:53:57.000,352,11112506,-795,0,1702907636,12954.759715369997,142.52135421000276,54348.290587200005 2023-12-18,13:53:58.000,352,11112474,-795,0,1702907637,12955.022431459998,142.65528767999785,54348.37443264 2023-12-18,13:53:59.000,352,11112483,-795,0,1702907638,12955.251465999994,142.6482385499985,54348.36744552 2023-12-18,13:54:00.000,352,11112482,-795,0,1702907639,12955.60175411999,142.72577897999872,54348.528149280006 2023-12-18,13:54:01.000,352,11112496,-795,0,1702907640,12955.999196409997,142.78217202000087,54348.65391744 2023-12-18,13:54:02.000,352,11112496,-795,0,1702907641,12956.181076779998,142.88790896999853,54348.73077576 2023-12-18,13:54:03.000,352,11112495,-795,0,1702907642,12956.342748219999,142.88790896999853,54348.68885304001 2023-12-18,13:54:04.000,352,11112523,-795,0,1702907643,12956.54483752,143.0218424400009,54348.8495568 2023-12-18,13:54:05.000,352,11112458,-795,0,1702907644,12956.84797147,143.08528461000242,54349.129041600005 2023-12-18,13:54:06.000,352,11112495,-795,0,1702907645,12956.989433980001,143.18397243000072,54349.22686128 2023-12-18,13:54:07.000,352,11112504,-795,0,1702907646,12957.245413759993,143.2051198199988,54349.32468096 2023-12-18,13:54:08.000,352,11112552,-795,0,1702907647,12957.413821509988,143.29675850999774,54349.33166808 2023-12-18,13:54:09.000,352,11112497,-795,0,1702907648,12957.61591080999,143.28266024999903,54349.40153928 2023-12-18,13:54:10.000,352,11112528,-795,0,1702907649,12957.81800010999,143.30380764000438,54349.54128168 2023-12-18,13:54:11.000,352,11112482,-795,0,1702907650,12958.053770959996,143.2192180800048,54349.59717864 2023-12-18,13:54:12.000,352,11112455,-795,0,1702907651,12958.228915020001,143.2544637300016,54349.49935896 2023-12-18,13:54:13.000,352,11112503,-795,0,1702907652,12958.457949559997,143.22626721000415,54349.64608848001 2023-12-18,13:54:14.000,352,11112529,-795,0,1702907653,12958.754347199989,143.19102156000008,54349.79281800001 2023-12-18,13:54:15.000,352,11112474,-795,0,1702907654,12958.87560077999,143.169874170002,54349.799805120005 2023-12-18,13:54:16.000,352,11112478,-795,0,1702907655,12959.010326979995,143.22626721000415,54349.73692104 2023-12-18,13:54:17.000,352,11112528,-795,0,1702907656,12959.07769007999,143.1064320000005,54349.632114240005 2023-12-18,13:54:18.000,352,11112465,-795,0,1702907657,12959.2258889,143.03594069999963,54349.59717864 2023-12-18,13:54:19.000,352,11112503,-795,0,1702907658,12959.427978200001,142.97249852999812,54349.66704984 2023-12-18,13:54:20.000,352,11112510,-795,0,1702907659,12959.623331189992,142.97954766000476,54349.78583088 2023-12-18,13:54:21.000,352,11112509,-795,0,1702907660,12959.744584769993,142.88790896999853,54349.92557328 2023-12-18,13:54:22.000,352,11112517,-795,0,1702907661,12959.838893109998,142.7751228900015,54349.8277536 2023-12-18,13:54:23.000,352,11112531,-795,0,1702907662,12959.953410379989,142.65528767999785,54349.869676320006 2023-12-18,13:54:24.000,352,11112461,-795,0,1702907663,12960.15549967999,142.52135421000276,54349.98845736001 2023-12-18,13:54:25.000,352,11112493,-795,0,1702907664,12960.33738004999,142.41561725999782,54349.981470239996 2023-12-18,13:54:26.000,352,11112508,-795,0,1702907665,12960.600096139991,142.37332248000166,54349.96050888001 2023-12-18,13:54:27.000,352,11112524,-795,0,1702907666,12960.768503890002,142.27463466000336,54349.82076648001 2023-12-18,13:54:28.000,352,11112508,-795,0,1702907667,12961.085110459993,142.2182416200012,54349.87666344 2023-12-18,13:54:29.000,352,11112445,-795,0,1702907668,12961.37477178999,142.2182416200012,54349.97448312 2023-12-18,13:54:30.000,352,11112491,-795,0,1702907669,12961.549915849995,142.2393890099993,54350.00941872001 2023-12-18,13:54:31.000,352,11112486,-795,0,1702907670,12961.785686700001,142.21119249000185,54349.91159904001 2023-12-18,13:54:32.000,352,11112483,-795,0,1702907671,12961.799159319991,142.2041433600025,54349.96050888001 2023-12-18,13:54:33.000,352,11112504,-795,0,1702907672,12961.752005149996,142.19004510000377,54349.77185664001 2023-12-18,13:54:34.000,352,11112477,-795,0,1702907673,12961.68464205,142.12660293000226,54349.72294680001 2023-12-18,13:54:35.000,352,11112487,-795,0,1702907674,12961.650960499996,142.0208659800046,54349.79281800001 2023-12-18,13:54:36.000,352,11112491,-795,0,1702907675,12961.54317954,141.92922728999838,54349.77884376 2023-12-18,13:54:37.000,352,11112512,-795,0,1702907676,12961.45560750999,142.02791511000396,54349.42250064 2023-12-18,13:54:38.000,352,11112428,-795,0,1702907677,12961.388244409995,141.99971858999925,54349.45044912 2023-12-18,13:54:39.000,352,11112505,-795,0,1702907678,12961.43539857999,141.98562033000053,54349.60416576001 2023-12-18,13:54:40.000,352,11112529,-795,0,1702907679,12961.368035479994,141.92922728999838,54349.52032032 2023-12-18,13:54:41.000,352,11112470,-795,0,1702907680,12961.233309279989,141.91512902999966,54349.42948776 2023-12-18,13:54:42.000,352,11112478,-795,0,1702907681,12961.145737249994,141.80234295000264,54349.38756504001 2023-12-18,13:54:43.000,352,11112455,-795,0,1702907682,12961.051428909988,141.68955686999834,54349.2338484 2023-12-18,13:54:44.000,352,11112534,-795,0,1702907683,12960.990802120003,141.58381992000068,54349.14301584001 2023-12-18,13:54:45.000,352,11112521,-795,0,1702907684,12961.091846769988,141.43578818999958,54349.32468096 2023-12-18,13:54:46.000,352,11112485,-795,0,1702907685,12961.132264629989,141.13972473000467,54349.2338484 2023-12-18,13:54:47.000,352,11112512,-795,0,1702907686,12961.226572969994,141.08333169000252,54349.10808024 2023-12-18,13:54:48.000,352,11112526,-795,0,1702907687,12961.240045589999,140.9212017000027,54348.912440880005 2023-12-18,13:54:49.000,352,11112506,-795,0,1702907688,12961.3815081,140.96349647999887,54348.95436360001 2023-12-18,13:54:50.000,352,11112528,-795,0,1702907689,12961.469080129995,140.88595604999864,54348.99628632 2023-12-18,13:54:51.000,352,11112524,-795,0,1702907690,12961.40171703,140.72382605999883,54348.94737648 2023-12-18,13:54:52.000,352,11112509,-795,0,1702907691,12961.246781899994,140.50530303000414,54348.744750000005 2023-12-18,13:54:53.000,352,11112476,-795,0,1702907692,12961.199627729999,140.28678000000218,54348.76571136001 2023-12-18,13:54:54.000,352,11112492,-795,0,1702907693,12961.017747359998,140.1035026200043,54348.83558256001 2023-12-18,13:54:55.000,352,11112513,-795,0,1702907694,12960.896493779997,139.97661828000128,54348.61898184001 2023-12-18,13:54:56.000,352,11112483,-795,0,1702907695,12960.835866989997,139.8920287200017,54348.507187920004 2023-12-18,13:54:57.000,352,11112492,-795,0,1702907696,12960.761767579992,139.8426848099989,54348.192767520006 2023-12-18,13:54:58.000,352,11112532,-795,0,1702907697,12960.660722929992,139.8074391600021,54348.16481904001 2023-12-18,13:54:59.000,352,11112530,-795,0,1702907698,12960.512524109996,139.659407430001,54348.13687056001 2023-12-18,13:55:00.000,352,11112505,-795,0,1702907699,12960.36432529,139.67350568999973,54348.073986480005 2023-12-18,13:55:01.000,352,11112454,-795,0,1702907700,12960.23633539999,139.70170221000444,54347.99014104 2023-12-18,13:55:02.000,352,11112501,-795,0,1702907701,12960.040982409999,139.72989873000188,54347.84341152 2023-12-18,13:55:03.000,352,11112508,-795,0,1702907702,12959.892783589989,139.72284960000252,54347.71764336 2023-12-18,13:55:04.000,352,11112511,-795,0,1702907703,12959.724375839993,139.72989873000188,54347.696682 2023-12-18,13:55:05.000,352,11112484,-795,0,1702907704,12959.596385949997,139.73694786000124,54347.60584944 2023-12-18,13:55:06.000,352,11112514,-795,0,1702907705,12959.427978200001,139.7087513400038,54347.51501688001 2023-12-18,13:55:07.000,352,11112499,-795,0,1702907706,12959.252834139996,139.81448829000146,54347.29841616001 2023-12-18,13:55:08.000,352,11112503,-795,0,1702907707,12959.111371629995,139.87793046000297,54347.24950632 2023-12-18,13:55:09.000,352,11112511,-795,0,1702907708,12959.10463532,139.89907785000105,54347.3822616 2023-12-18,13:55:10.000,352,11112478,-795,0,1702907709,12959.070953769995,139.81448829000146,54347.3123904 2023-12-18,13:55:11.000,352,11112515,-795,0,1702907710,12958.89580970999,139.80039003000275,54347.24950632 2023-12-18,13:55:12.000,352,11112507,-795,0,1702907711,12958.686984099993,139.72284960000252,54347.172648 2023-12-18,13:55:13.000,352,11112497,-795,0,1702907712,12958.390586460002,139.7087513400038,54346.949060160005 2023-12-18,13:55:14.000,352,11112413,-795,0,1702907713,12958.262596569992,139.532523089998,54346.949060160005 2023-12-18,13:55:15.000,352,11112557,-795,0,1702907714,12958.053770959996,139.44088439999905,54346.98399576 2023-12-18,13:55:16.000,352,11112501,-795,0,1702907715,12957.85841796999,139.35629483999946,54346.93508592 2023-12-18,13:55:17.000,352,11112461,-795,0,1702907716,12957.575492949989,139.27170527999988,54346.79534352001 2023-12-18,13:55:18.000,352,11112494,-795,0,1702907717,12957.171314350002,139.04613311999856,54346.67656248001 2023-12-18,13:55:19.000,352,11112503,-795,0,1702907718,12956.874916709996,138.91219965000346,54346.75342080001 2023-12-18,13:55:20.000,352,11112481,-795,0,1702907719,12956.571782759995,138.84875748000195,54346.62066552 2023-12-18,13:55:21.000,352,11112464,-795,0,1702907720,12956.443792869999,138.71482400999957,54346.60669128001 2023-12-18,13:55:22.000,352,11112530,-795,0,1702907721,12956.208022019993,138.53859576000104,54346.36912920001 2023-12-18,13:55:23.000,352,11112479,-795,0,1702907722,12955.985723789992,138.37646577000123,54346.3341936 2023-12-18,13:55:24.000,352,11112525,-795,0,1702907723,12955.844261279992,138.29187621000165,54346.43201328 2023-12-18,13:55:25.000,352,11112484,-795,0,1702907724,12955.682589839991,138.2002375200027,54346.32021936001 2023-12-18,13:55:26.000,352,11112476,-795,0,1702907725,12955.58154518999,138.0381075300029,54346.3341936 2023-12-18,13:55:27.000,352,11112522,-795,0,1702907726,12955.33903802999,137.88302667000244,54346.278296640005 2023-12-18,13:55:28.000,352,11112415,-795,0,1702907727,12955.103267179999,137.69974929000455,54346.229386800005 2023-12-18,13:55:29.000,352,11112501,-795,0,1702907728,12954.880968949998,137.57286495000153,54346.18746408 2023-12-18,13:55:30.000,352,11112501,-795,0,1702907729,12954.759715369997,137.43893147999916,54346.13855424 2023-12-18,13:55:31.000,352,11112500,-795,0,1702907730,12954.443108799991,137.29089974999806,54346.0896444 2023-12-18,13:55:32.000,352,11112528,-795,0,1702907731,12954.052402819994,137.19221192999976,54345.942914880005 2023-12-18,13:55:33.000,352,11112518,-795,0,1702907732,12953.628015289993,137.03008193999995,54345.98483760001 2023-12-18,13:55:34.000,352,11112502,-795,0,1702907733,12953.095846799995,136.85385369000142,54345.85208232 2023-12-18,13:55:35.000,352,11112501,-795,0,1702907734,12952.482842589998,136.66352718000417,54345.83810808001 2023-12-18,13:55:36.000,352,11112451,-795,0,1702907735,12951.72837587,136.5084463200037,54345.57259752 2023-12-18,13:55:37.000,352,11112538,-795,0,1702907736,12951.149053209992,136.3815619800007,54345.32804832 2023-12-18,13:55:38.000,352,11112484,-795,0,1702907737,12950.69098413,136.26172677000432,54344.96471808 2023-12-18,13:55:39.000,352,11112454,-795,0,1702907738,12950.266596599999,136.25467763999768,54344.769078720004 2023-12-18,13:55:40.000,352,11112463,-795,0,1702907739,12949.848945379992,136.22648112000024,54344.78305296001 2023-12-18,13:55:41.000,352,11112556,-795,0,1702907740,12949.566020359991,136.14189156000066,54344.887859760005 2023-12-18,13:55:42.000,352,11112450,-795,0,1702907741,12949.16184175999,135.9374667900047,54344.69920752 2023-12-18,13:55:43.000,352,11112509,-795,0,1702907742,12948.690300059992,135.75418940999953,54344.49658104001 2023-12-18,13:55:44.000,352,11112441,-795,0,1702907743,12948.29285777,135.66959984999994,54344.482606800004 2023-12-18,13:55:45.000,352,11112479,-795,0,1702907744,12947.96951489,135.58501029000035,54344.32190304 2023-12-18,13:55:46.000,352,11112539,-795,0,1702907745,12947.619226770003,135.45107681999798,54344.25901896001 2023-12-18,13:55:47.000,352,11112486,-795,0,1702907746,12947.322829129997,135.30304509000416,54344.02145688001 2023-12-18,13:55:48.000,352,11112532,-795,0,1702907747,12947.0331678,135.22550466000393,54343.97254704001 2023-12-18,13:55:49.000,352,11112478,-795,0,1702907748,12946.8310785,135.1691116200018,54343.86075312 2023-12-18,13:55:50.000,352,11112448,-795,0,1702907749,12946.649198129999,135.17616075000115,54343.8887016 2023-12-18,13:55:51.000,352,11112529,-795,0,1702907750,12946.467317759998,135.05632554000476,54343.94459856001 2023-12-18,13:55:52.000,352,11112422,-795,0,1702907751,12946.143974879997,134.9364903300011,54343.82581752001 2023-12-18,13:55:53.000,352,11112474,-795,0,1702907752,12945.881258789996,134.88009728999896,54343.595242560004 2023-12-18,13:55:54.000,352,11112415,-795,0,1702907753,12945.59159746,134.75321295000322,54343.476461520004 2023-12-18,13:55:55.000,352,11112528,-795,0,1702907754,12945.335617679993,134.79550772999937,54343.48344864 2023-12-18,13:55:56.000,352,11112504,-795,0,1702907755,12945.079637900002,134.91534294000303,54343.4345388 2023-12-18,13:55:57.000,352,11112514,-795,0,1702907756,12944.965120629997,134.88009728999896,54343.28780928 2023-12-18,13:55:58.000,352,11112470,-795,0,1702907757,12944.810185499991,134.96468684999854,54343.19697672 2023-12-18,13:55:59.000,352,11112462,-795,0,1702907758,12944.560942029995,134.96468684999854,54343.27383504001 2023-12-18,13:56:00.000,352,11112459,-795,0,1702907759,12944.224126529989,134.95058858999982,54343.15505400001 2023-12-18,13:56:01.000,352,11112494,-795,0,1702907760,12944.042246159988,134.99288337000326,54343.07120856 2023-12-18,13:56:02.000,352,11112498,-795,0,1702907761,12943.833420549992,135.14091510000435,54342.95242752 2023-12-18,13:56:03.000,352,11112477,-795,0,1702907762,12943.577440770001,135.2818976999988,54342.76377528 2023-12-18,13:56:04.000,352,11112463,-795,0,1702907763,12943.44945087999,135.246652050002,54342.72883968001 2023-12-18,13:56:05.000,352,11112471,-795,0,1702907764,12943.570704459991,135.246652050002,54342.86858208001 2023-12-18,13:56:06.000,352,11112523,-795,0,1702907765,12943.49660505,135.2677994400001,54342.805698000004 2023-12-18,13:56:07.000,352,11112530,-795,0,1702907766,12943.422505639996,135.246652050002,54342.79871088001 2023-12-18,13:56:08.000,352,11112411,-795,0,1702907767,12943.27430682,135.3664872599984,54342.60307152001 2023-12-18,13:56:09.000,352,11112487,-795,0,1702907768,12943.28777943999,135.4299294299999,54342.6659556 2023-12-18,13:56:10.000,352,11112489,-795,0,1702907769,12943.13284431,135.44402768999862,54342.51922608 2023-12-18,13:56:11.000,352,11112503,-795,0,1702907770,12943.17326217,135.45812595000461,54342.63102000001 2023-12-18,13:56:12.000,352,11112501,-795,0,1702907771,12943.159789549994,135.53566638000484,54342.55416168 2023-12-18,13:56:13.000,352,11112509,-795,0,1702907772,12943.20694371999,135.50746986000013,54342.56813592 2023-12-18,13:56:14.000,352,11112474,-795,0,1702907773,12943.092426449999,135.4933716000014,54342.55416168 2023-12-18,13:56:15.000,352,11112521,-795,0,1702907774,12943.038535969994,135.45812595000461,54342.707878320005 2023-12-18,13:56:16.000,352,11112485,-795,0,1702907775,12942.903809769989,135.50746986000013,54342.707878320005 2023-12-18,13:56:17.000,352,11112476,-795,0,1702907776,12942.849919289998,135.55681377000292,54342.6659556 2023-12-18,13:56:18.000,352,11112537,-795,0,1702907777,12942.688247849997,135.59910854999907,54342.57512304 2023-12-18,13:56:19.000,352,11112505,-795,0,1702907778,12942.701720470002,135.5427155100042,54342.56813592 2023-12-18,13:56:20.000,352,11112496,-795,0,1702907779,12942.715193089993,135.43697855999926,54342.72883968001 2023-12-18,13:56:21.000,352,11112485,-795,0,1702907780,12942.641093680002,135.55681377000292,54342.70089120001 2023-12-18,13:56:22.000,352,11112480,-795,0,1702907781,12942.661302610002,135.704845500004,54342.70089120001 2023-12-18,13:56:23.000,352,11112524,-795,0,1702907782,12942.593939509992,135.79648419000296,54342.64499424 2023-12-18,13:56:24.000,352,11112499,-795,0,1702907783,12942.681511540002,135.9233685299987,54342.805698000004 2023-12-18,13:56:25.000,352,11112479,-795,0,1702907784,12942.641093680002,136.036154610003,54342.74980104001 2023-12-18,13:56:26.000,352,11112575,-795,0,1702907785,12942.674775229993,136.00090895999892,54342.805698000004 2023-12-18,13:56:27.000,352,11112477,-795,0,1702907786,12942.735402019993,135.95861418000277,54342.88255632 2023-12-18,13:56:28.000,352,11112491,-795,0,1702907787,12942.607412129997,136.14189156000066,54342.85460784 2023-12-18,13:56:29.000,352,11112455,-795,0,1702907788,12942.681511540002,136.24762850999832,54342.98736312001 2023-12-18,13:56:30.000,352,11112480,-795,0,1702907789,12942.876864529993,136.2969724200011,54343.141079760004 2023-12-18,13:56:31.000,352,11112510,-795,0,1702907790,12942.998118109994,136.3463163300039,54343.23191232001 2023-12-18,13:56:32.000,352,11112453,-795,0,1702907791,12942.950963939998,136.1982846000028,54343.24588656 2023-12-18,13:56:33.000,352,11112507,-795,0,1702907792,12943.018327039994,136.21943199000088,54343.14806688 2023-12-18,13:56:34.000,352,11112480,-795,0,1702907793,12943.18673478999,136.2969724200011,54343.24588656 2023-12-18,13:56:35.000,352,11112546,-795,0,1702907794,12943.240625269995,136.2828741600024,54343.37165472001 2023-12-18,13:56:36.000,352,11112482,-795,0,1702907795,12943.42924194999,136.17713721000473,54343.51838424001 2023-12-18,13:56:37.000,352,11112496,-795,0,1702907796,12943.503341359996,136.0995967800045,54343.497422880006 2023-12-18,13:56:38.000,352,11112490,-795,0,1702907797,12943.563968149996,136.12779330000194,54343.60921680001 2023-12-18,13:56:39.000,352,11112481,-795,0,1702907798,12943.341669919995,136.02910548000364,54343.67210088 2023-12-18,13:56:40.000,352,11112537,-795,0,1702907799,12943.052008589999,136.01500721999764,54343.56030696 2023-12-18,13:56:41.000,352,11112543,-795,0,1702907800,12943.004854419989,135.9727124400015,54343.665113760006 2023-12-18,13:56:42.000,352,11112510,-795,0,1702907801,12942.829710359998,135.87402462000318,54343.56729408001 2023-12-18,13:56:43.000,352,11112539,-795,0,1702907802,12942.593939509992,135.8246807100004,54343.58126832 2023-12-18,13:56:44.000,352,11112455,-795,0,1702907803,12942.492894859992,135.74714028000017,54343.783894800006 2023-12-18,13:56:45.000,352,11112505,-795,0,1702907804,12942.472685929992,135.7259928900021,54343.811843280004 2023-12-18,13:56:46.000,352,11112514,-795,0,1702907805,12942.445740689996,135.86697549000382,54343.79786904 2023-12-18,13:56:47.000,352,11112502,-795,0,1702907806,12942.432268069992,135.90222114000062,54343.72101072 2023-12-18,13:56:48.000,352,11112488,-795,0,1702907807,12942.634357369992,135.8881228800019,54343.80485616001 2023-12-18,13:56:49.000,352,11112460,-795,0,1702907808,12942.775819879993,136.06435113000043,54343.811843280004 2023-12-18,13:56:50.000,352,11112540,-795,0,1702907809,12942.863391909988,136.0854985199985,54343.92363720001 2023-12-18,13:56:51.000,352,11112493,-795,0,1702907810,12942.836446669993,136.25467763999768,54344.00748264 2023-12-18,13:56:52.000,352,11112503,-795,0,1702907811,12942.849919289998,136.26172677000432,54343.9585728 2023-12-18,13:56:53.000,352,11112504,-795,0,1702907812,12943.004854419989,136.55074109999987,54344.098315200004 2023-12-18,13:56:54.000,352,11112483,-795,0,1702907813,12943.099162759994,136.5930358800033,54344.147225040004 2023-12-18,13:56:55.000,352,11112536,-795,0,1702907814,12943.301252059995,136.67057631000353,54344.27998032001 2023-12-18,13:56:56.000,352,11112524,-795,0,1702907815,12943.17326217,136.76926413000183,54344.32889016001 2023-12-18,13:56:57.000,352,11112520,-795,0,1702907816,12943.06548120999,136.8750010799995,54344.314915920004 2023-12-18,13:56:58.000,352,11112516,-795,0,1702907817,12943.004854419989,136.95254150999972,54344.15421216 2023-12-18,13:56:59.000,352,11112498,-795,0,1702907818,12942.984645489989,136.95959063999908,54344.11228944001 2023-12-18,13:57:00.000,352,11112524,-795,0,1702907819,12943.004854419989,136.88205020999885,54344.23805760001 2023-12-18,13:57:01.000,352,11112491,-795,0,1702907820,12943.078953829994,136.7904115199999,54344.314915920004 2023-12-18,13:57:02.000,352,11112456,-795,0,1702907821,12943.031799659999,136.84680456000206,54344.25203184 2023-12-18,13:57:03.000,352,11112492,-795,0,1702907822,12942.822974049988,136.94549238000036,54344.09132808001 2023-12-18,13:57:04.000,352,11112453,-795,0,1702907823,12942.546785339997,137.22745758000383,54344.12626368 2023-12-18,13:57:05.000,352,11112504,-795,0,1702907824,12942.223442459996,137.1851628000004,54344.000495520006 2023-12-18,13:57:06.000,352,11112513,-795,0,1702907825,12942.041562089995,137.1851628000004,54343.92363720001 2023-12-18,13:57:07.000,352,11112476,-795,0,1702907826,12941.940517439994,137.1499171500036,54343.7489592 2023-12-18,13:57:08.000,352,11112516,-795,0,1702907827,12942.021353159995,137.14286802000424,54343.679088 2023-12-18,13:57:09.000,352,11112529,-795,0,1702907828,12942.07524364,137.17811367000104,54343.63017816 2023-12-18,13:57:10.000,352,11112456,-795,0,1702907829,12942.23691508,137.31204714000341,54343.7489592 2023-12-18,13:57:11.000,352,11112526,-795,0,1702907830,12942.324487109996,137.50237365000066,54343.65812664001 2023-12-18,13:57:12.000,352,11112468,-795,0,1702907831,12942.459213310001,137.60106146999897,54343.644152400004 2023-12-18,13:57:13.000,352,11112491,-795,0,1702907832,12942.600675820002,137.58696321000025,54343.46947440001 2023-12-18,13:57:14.000,352,11112573,-795,0,1702907833,12942.681511540002,137.56581582000217,54343.44152592001 2023-12-18,13:57:15.000,352,11112524,-795,0,1702907834,12942.782556190003,137.63630712000304,54343.35069336001 2023-12-18,13:57:16.000,352,11112501,-795,0,1702907835,12942.950963939998,137.6433562500024,54343.50441 2023-12-18,13:57:17.000,352,11112505,-795,0,1702907836,12943.018327039994,137.81253537000157,54343.55331984 2023-12-18,13:57:18.000,352,11112496,-795,0,1702907837,12942.957700249994,137.86187928000436,54343.44152592001 2023-12-18,13:57:19.000,352,11112471,-795,0,1702907838,12942.971172869999,137.78433885000413,54343.34370624 2023-12-18,13:57:20.000,352,11112517,-795,0,1702907839,12942.897073459993,137.73499494000134,54343.35069336001 2023-12-18,13:57:21.000,352,11112485,-795,0,1702907840,12942.654566299992,137.61515972999769,54343.28780928 2023-12-18,13:57:22.000,352,11112477,-795,0,1702907841,12942.580466890002,137.35434191999957,54343.24588656 2023-12-18,13:57:23.000,352,11112471,-795,0,1702907842,12942.412059139991,137.20631018999848,54342.994350240006 2023-12-18,13:57:24.000,352,11112508,-795,0,1702907843,12942.25712401,137.17106454000168,54342.95941464 2023-12-18,13:57:25.000,352,11112543,-795,0,1702907844,12942.311014489991,137.14286802000424,54342.9105048 2023-12-18,13:57:26.000,352,11112546,-795,0,1702907845,12942.459213310001,137.1851628000004,54342.945440400006 2023-12-18,13:57:27.000,352,11112513,-795,0,1702907846,12942.553521649992,137.26975235999998,54342.78473664 2023-12-18,13:57:28.000,352,11112503,-795,0,1702907847,12942.560257960002,137.41778409000108,54342.79172376 2023-12-18,13:57:29.000,352,11112507,-795,0,1702907848,12942.701720470002,137.46712800000387,54342.71486544 2023-12-18,13:57:30.000,352,11112563,-795,0,1702907849,12942.755610949993,137.31909627000277,54342.51922608 2023-12-18,13:57:31.000,352,11112502,-795,0,1702907850,12942.977909179994,137.22745758000383,54342.60307152001 2023-12-18,13:57:32.000,352,11112510,-795,0,1702907851,12943.08569013999,137.13581889000488,54342.55416168 2023-12-18,13:57:33.000,352,11112552,-795,0,1702907852,12943.24736157999,137.00893455000187,54342.63102000001 2023-12-18,13:57:34.000,352,11112535,-795,0,1702907853,12943.3955604,136.91024673000356,54342.81967224001 2023-12-18,13:57:35.000,352,11112478,-795,0,1702907854,12943.45618719,136.78336239000055,54342.79871088001 2023-12-18,13:57:36.000,352,11112476,-795,0,1702907855,12943.301252059995,136.7551658700031,54342.72883968001 2023-12-18,13:57:37.000,352,11112483,-795,0,1702907856,12943.22715264999,136.61418327000138,54342.48429048001 2023-12-18,13:57:38.000,352,11112487,-795,0,1702907857,12943.16652585999,136.4450041500022,54342.589097280004 2023-12-18,13:57:39.000,352,11112494,-795,0,1702907858,12943.18673478999,136.41680763000477,54342.64499424 2023-12-18,13:57:40.000,352,11112488,-795,0,1702907859,12943.20694371999,136.36746372000198,54342.41441928001 2023-12-18,13:57:41.000,352,11112500,-795,0,1702907860,12943.301252059995,136.40270936999877,54342.40743216 2023-12-18,13:57:42.000,352,11112478,-795,0,1702907861,12943.590913389991,136.40975849999813,54342.5262132 2023-12-18,13:57:43.000,352,11112571,-795,0,1702907862,12943.739112210002,136.53664284000115,54342.48429048001 2023-12-18,13:57:44.000,352,11112507,-795,0,1702907863,12943.988355679998,136.51549545000307,54342.5960844 2023-12-18,13:57:45.000,352,11112489,-795,0,1702907864,12944.197181289994,136.5648393599986,54342.56114880001 2023-12-18,13:57:46.000,352,11112469,-795,0,1702907865,12944.32517117999,136.57188848999795,54342.60307152001 2023-12-18,13:57:47.000,352,11112496,-795,0,1702907866,12944.40600689999,136.480249799999,54342.51223896001 2023-12-18,13:57:48.000,352,11112472,-795,0,1702907867,12944.51378786,136.51549545000307,54342.51922608 2023-12-18,13:57:49.000,352,11112529,-795,0,1702907868,12944.796712880001,136.52254458000243,54342.81967224001 2023-12-18,13:57:50.000,352,11112517,-795,0,1702907869,12944.830394429991,136.53664284000115,54342.74980104001 2023-12-18,13:57:51.000,352,11112444,-795,0,1702907870,12945.012274799992,136.6917237000016,54342.84762072001 2023-12-18,13:57:52.000,352,11112500,-795,0,1702907871,12945.039220040002,136.8890993399982,54342.90351768 2023-12-18,13:57:53.000,352,11112502,-795,0,1702907872,12944.938175390002,137.0864749800021,54342.74980104001 2023-12-18,13:57:54.000,352,11112523,-795,0,1702907873,12944.938175390002,137.14286802000424,54342.84762072001 2023-12-18,13:57:55.000,352,11112501,-795,0,1702907874,12944.998802180002,136.99483629000315,54343.00133736 2023-12-18,13:57:56.000,352,11112485,-795,0,1702907875,12944.911230149992,136.95959063999908,54343.092169920004 2023-12-18,13:57:57.000,352,11112489,-795,0,1702907876,12944.891021219992,136.92434499000228,54343.07819568 2023-12-18,13:57:58.000,352,11112521,-795,0,1702907877,12945.039220040002,136.91729586000292,54343.162041120006 2023-12-18,13:57:59.000,352,11112489,-795,0,1702907878,12945.241309339988,136.938443250001,54343.2947964 2023-12-18,13:58:00.000,352,11112504,-795,0,1702907879,12945.322145059989,136.95959063999908,54343.329732000006 2023-12-18,13:58:01.000,352,11112529,-795,0,1702907880,12945.342353989989,136.99483629000315,54343.38562896 2023-12-18,13:58:02.000,352,11112492,-795,0,1702907881,12945.423189709989,136.9736888999978,54343.51139712 2023-12-18,13:58:03.000,352,11112529,-795,0,1702907882,12945.46360756999,136.85385369000142,54343.44152592001 2023-12-18,13:58:04.000,352,11112520,-795,0,1702907883,12945.477080189994,136.86090282000077,54343.56030696 2023-12-18,13:58:05.000,352,11112530,-795,0,1702907884,12945.638751629995,136.9031976000042,54343.714023600005 2023-12-18,13:58:06.000,352,11112516,-795,0,1702907885,12945.83410462,137.07237672000338,54343.89568872 2023-12-18,13:58:07.000,352,11112503,-795,0,1702907886,12945.91494034,137.22745758000383,54343.8887016 2023-12-18,13:58:08.000,352,11112518,-795,0,1702907887,12945.901467719996,137.2838506199987,54343.99350840001 2023-12-18,13:58:09.000,352,11112458,-795,0,1702907888,12946.042930229996,137.32614540000213,54344.09132808001 2023-12-18,13:58:10.000,352,11112483,-795,0,1702907889,12945.9553582,137.41778409000108,54344.16119928001 2023-12-18,13:58:11.000,352,11112555,-795,0,1702907890,12945.881258789996,137.53761930000474,54344.335877280006 2023-12-18,13:58:12.000,352,11112483,-795,0,1702907891,12945.780214139995,137.72089668000262,54344.37780000001 2023-12-18,13:58:13.000,352,11112500,-795,0,1702907892,12945.84757723999,137.78433885000413,54344.55946512 2023-12-18,13:58:14.000,352,11112480,-795,0,1702907893,12945.91494034,137.84778101999837,54344.76209160001 2023-12-18,13:58:15.000,352,11112567,-795,0,1702907894,12945.9553582,137.85483014999772,54344.92978248001 2023-12-18,13:58:16.000,352,11112537,-795,0,1702907895,12945.948621889991,137.86892841000372,54345.01362792 2023-12-18,13:58:17.000,352,11112518,-795,0,1702907896,12945.93514927,137.840731889999,54344.8668984 2023-12-18,13:58:18.000,352,11112479,-795,0,1702907897,12945.90820402999,137.76319145999878,54344.99266656 2023-12-18,13:58:19.000,352,11112544,-795,0,1702907898,12945.7532689,137.71384755000327,54345.20228016 2023-12-18,13:58:20.000,352,11112519,-795,0,1702907899,12945.52423435999,137.60106146999897,54345.20926728 2023-12-18,13:58:21.000,352,11112470,-795,0,1702907900,12945.382771849989,137.53761930000474,54345.23721576 2023-12-18,13:58:22.000,352,11112463,-795,0,1702907901,12945.200891480003,137.38958757000364,54345.31407408001 2023-12-18,13:58:23.000,352,11112498,-795,0,1702907902,12944.992065869992,137.26270323000062,54345.223241520005 2023-12-18,13:58:24.000,352,11112517,-795,0,1702907903,12944.904493839997,137.2345067100032,54345.31407408001 2023-12-18,13:58:25.000,352,11112483,-795,0,1702907904,12944.729349779991,137.21335931999783,54345.31407408001 2023-12-18,13:58:26.000,352,11112508,-795,0,1702907905,12944.56767833999,137.1005732400008,54345.342022560006 2023-12-18,13:58:27.000,352,11112487,-795,0,1702907906,12944.40600689999,136.9736888999978,54345.28612560001 2023-12-18,13:58:28.000,352,11112491,-795,0,1702907907,12944.210653909999,136.92434499000228,54345.33503544001 2023-12-18,13:58:29.000,352,11112478,-795,0,1702907908,12944.197181289994,136.86090282000077,54345.607533120005 2023-12-18,13:58:30.000,352,11112489,-795,0,1702907909,12944.028773539998,136.81155890999798,54345.607533120005 2023-12-18,13:58:31.000,352,11112564,-795,0,1702907910,12943.873838409992,136.71287108999968,54345.628494480006 2023-12-18,13:58:32.000,352,11112528,-795,0,1702907911,12943.631331249991,136.58598675000394,54345.59355888 2023-12-18,13:58:33.000,352,11112518,-795,0,1702907912,12943.301252059995,136.50139719000435,54345.4957392 2023-12-18,13:58:34.000,352,11112495,-795,0,1702907913,12943.159789549994,136.36746372000198,54345.59355888 2023-12-18,13:58:35.000,352,11112500,-795,0,1702907914,12942.977909179994,136.26172677000432,54345.69137856 2023-12-18,13:58:36.000,352,11112480,-795,0,1702907915,12942.789292499998,136.27582503000303,54345.69137856 2023-12-18,13:58:37.000,352,11112524,-795,0,1702907916,12942.492894859992,136.21943199000088,54345.64945584001 2023-12-18,13:58:38.000,352,11112510,-795,0,1702907917,12942.243651389996,136.0714002599998,54345.75426264 2023-12-18,13:58:39.000,352,11112481,-795,0,1702907918,12941.93378113,135.9515650500034,54345.78221112 2023-12-18,13:58:40.000,352,11112484,-795,0,1702907919,12941.543075150003,135.91631939999934,54345.628494480006 2023-12-18,13:58:41.000,352,11112523,-795,0,1702907920,12941.401612640002,135.88107375000254,54345.894005040005 2023-12-18,13:58:42.000,352,11112478,-795,0,1702907921,12941.07826976,135.79648419000296,54345.7402884 2023-12-18,13:58:43.000,352,11112502,-795,0,1702907922,12940.983961419995,135.704845500004,54345.71233992 2023-12-18,13:58:44.000,352,11112530,-795,0,1702907923,12940.69430009,135.71894376000273,54345.726314160005 2023-12-18,13:58:45.000,352,11112458,-795,0,1702907924,12940.431583999998,135.63435420000314,54345.87304368 2023-12-18,13:58:46.000,352,11112503,-795,0,1702907925,12940.162131600002,135.66255072000058,54345.92894064 2023-12-18,13:58:47.000,352,11112483,-795,0,1702907926,12939.906151819996,135.7400911500008,54345.949902 2023-12-18,13:58:48.000,352,11112515,-795,0,1702907927,12939.67038096999,135.76828766999824,54345.87304368 2023-12-18,13:58:49.000,352,11112527,-795,0,1702907928,12939.48850059999,135.81058245000168,54345.81714672001 2023-12-18,13:58:50.000,352,11112521,-795,0,1702907929,12939.360510709994,135.71894376000273,54345.85906944 2023-12-18,13:58:51.000,352,11112525,-795,0,1702907930,12939.367247019989,135.62025594000443,54345.87304368 2023-12-18,13:58:52.000,352,11112529,-795,0,1702907931,12939.333565469999,135.5286172499982,54345.90797928 2023-12-18,13:58:53.000,352,11112473,-795,0,1702907932,12939.192102959998,135.3946837800031,54345.88701792001 2023-12-18,13:58:54.000,352,11112500,-795,0,1702907933,12939.030431519997,135.22550466000393,54345.87304368 2023-12-18,13:58:55.000,352,11112487,-795,0,1702907934,12938.949595799997,135.1479642300037,54346.0197732 2023-12-18,13:58:56.000,352,11112471,-795,0,1702907935,12938.740770190001,135.119767709999,54345.92894064 2023-12-18,13:58:57.000,352,11112536,-795,0,1702907936,12938.49152671999,135.11271857999964,54345.85906944 2023-12-18,13:58:58.000,352,11112489,-795,0,1702907937,12938.31638266,135.09157119000156,54345.64945584001 2023-12-18,13:58:59.000,352,11112507,-675,0,1702907938,12938.242283249994,135.15501336000307,54345.656442960004 2023-12-18,13:59:00.000,352,11112464,-795,0,1702907939,12937.939149299993,135.22550466000393,54345.69137856 2023-12-18,13:59:01.000,352,11112482,-795,0,1702907940,12937.689905829997,135.1691116200018,54345.76124976 2023-12-18,13:59:02.000,352,11112458,-795,0,1702907941,12937.541707010001,135.10566945000028,54345.607533120005 2023-12-18,13:59:03.000,352,11112528,-795,0,1702907942,12937.265518299995,135.1832098800005,54345.439842240005 2023-12-18,13:59:04.000,352,11112428,-795,0,1702907943,12936.948911729989,135.3805855200044,54345.41888088 2023-12-18,13:59:05.000,352,11112492,-795,0,1702907944,12936.787240289988,135.40878204000182,54345.41888088 2023-12-18,13:59:06.000,352,11112474,-795,0,1702907945,12936.746822429988,135.46517508000397,54345.3559968 2023-12-18,13:59:07.000,352,11112466,-795,0,1702907946,12936.531260509997,135.59910854999907,54345.24420288001 2023-12-18,13:59:08.000,352,11112496,-795,0,1702907947,12936.308962279996,135.577961160001,54345.18830592 2023-12-18,13:59:09.000,352,11112483,-795,0,1702907948,12936.18097239,135.50042073000077,54345.30708696 2023-12-18,13:59:10.000,352,11112571,-795,0,1702907949,12936.106872979995,135.55681377000292,54345.1114476 2023-12-18,13:59:11.000,352,11112506,-795,0,1702907950,12936.086664049995,135.69779637000465,54345.25817712 2023-12-18,13:59:12.000,352,11112465,-795,0,1702907951,12935.97214677999,135.73304202000145,54345.07651200001 2023-12-18,13:59:13.000,352,11112519,-795,0,1702907952,12935.89131105999,135.62025594000443,54344.96471808 2023-12-18,13:59:14.000,352,11112409,-795,0,1702907953,12935.87110212999,135.52156811999885,54344.92279536 2023-12-18,13:59:15.000,352,11112456,-795,0,1702907954,12935.87110212999,135.43697855999926,54344.99266656 2023-12-18,13:59:16.000,352,11112481,-795,0,1702907955,12935.884574749994,135.26075031000073,54344.99965368001 2023-12-18,13:59:17.000,352,11112503,-795,0,1702907956,12935.85762951,135.14091510000435,54344.96471808 2023-12-18,13:59:18.000,352,11112478,-795,0,1702907957,12935.85762951,135.05632554000476,54344.85991128001 2023-12-18,13:59:19.000,352,11112478,-795,0,1702907958,12935.823947959994,134.9012446800043,54344.91580824 2023-12-18,13:59:20.000,352,11112501,-795,0,1702907959,12935.722903309994,134.6897707800017,54344.82497568 2023-12-18,13:59:21.000,352,11112507,-795,0,1702907960,12935.588177109988,134.49944427000446,54344.74811736 2023-12-18,13:59:22.000,352,11112556,-795,0,1702907961,12935.460187219993,134.36551080000208,54344.71318176001 2023-12-18,13:59:23.000,352,11112512,-795,0,1702907962,12935.204207440001,134.32321601999865,54344.51055528 2023-12-18,13:59:24.000,352,11112479,-795,0,1702907963,12935.035799689991,134.20338081000227,54344.4127356 2023-12-18,13:59:25.000,352,11112522,-795,0,1702907964,12934.89433717999,133.99190690999967,54344.53151664 2023-12-18,13:59:26.000,352,11112462,-795,0,1702907965,12934.67877526,133.79453127000306,54344.40574848001 2023-12-18,13:59:27.000,352,11112491,-795,0,1702907966,12934.422795479994,133.65354867000133,54344.30792880001 2023-12-18,13:59:28.000,352,11112479,-795,0,1702907967,12934.112925219997,133.48436955000216,54344.01446976 2023-12-18,13:59:29.000,352,11112420,-795,0,1702907968,12933.944517470001,133.3292886900017,54344.05639248 2023-12-18,13:59:30.000,352,11112489,-795,0,1702907969,12933.910835919996,133.2799447799989,54343.92363720001 2023-12-18,13:59:31.000,352,11112499,-795,0,1702907970,12934.106188910002,133.14601131000381,54343.85376600001 2023-12-18,13:59:32.000,352,11112511,-795,0,1702907971,12934.153343079997,132.99093045000336,54343.67210088 2023-12-18,13:59:33.000,352,11112482,-795,0,1702907972,12934.308278209988,132.9204391500025,54343.63017816 2023-12-18,13:59:34.000,352,11112474,-795,0,1702907973,12934.449740719989,132.69486699000117,54343.70004936 2023-12-18,13:59:35.000,352,11112438,-795,0,1702907974,12934.67203894999,132.59617917000287,54343.65113952 2023-12-18,13:59:36.000,352,11112472,-795,0,1702907975,12934.564257989994,132.68781786000181,54343.5742812 2023-12-18,13:59:37.000,352,11112523,-795,0,1702907976,12934.65856633,132.66667047000374,54343.42056456001 2023-12-18,13:59:38.000,352,11112466,-795,0,1702907977,12934.77981991,132.68076873000246,54343.40659032 2023-12-18,13:59:39.000,352,11112523,-795,0,1702907978,12935.035799689991,132.56798264999816,54343.49043576001 2023-12-18,13:59:40.000,352,11112520,-795,0,1702907979,12935.015590759991,132.60322830000223,54343.497422880006 2023-12-18,13:59:41.000,352,11112451,-795,0,1702907980,12935.217680059992,132.4270000500037,54343.53235848 2023-12-18,13:59:42.000,352,11112485,-795,0,1702907981,12935.311988399997,132.37060701000155,54343.378641840005 2023-12-18,13:59:43.000,352,11112489,-795,0,1702907982,12935.480396149993,132.33536136000475,54343.141079760004 2023-12-18,13:59:44.000,352,11112462,-795,0,1702907983,12936.086664049995,132.15913310999895,54343.33671912 2023-12-18,13:59:45.000,352,11112517,-795,0,1702907984,12936.335907519991,132.02519964000385,54343.24588656 2023-12-18,13:59:46.000,352,11112547,-795,0,1702907985,12936.490842649997,131.9335609500049,54343.24588656 2023-12-18,13:59:47.000,352,11112462,-795,0,1702907986,12936.686195640003,131.7573326999991,54343.02229872 2023-12-18,13:59:48.000,352,11112522,-795,0,1702907987,12936.881548629994,131.86306965000404,54342.96640176001 2023-12-18,13:59:49.000,352,11112499,-795,0,1702907988,12937.02974744999,131.98995398999978,54343.09915704 2023-12-18,13:59:50.000,352,11112490,-795,0,1702907989,12937.103846859995,131.9335609500049,54343.0502472 2023-12-18,13:59:51.000,352,11112456,-795,0,1702907990,12937.124055789995,131.9335609500049,54342.76377528 2023-12-18,13:59:52.000,352,11112480,-795,0,1702907991,12937.1981552,131.8842170400021,54342.826659360006 2023-12-18,13:59:53.000,352,11112431,-795,0,1702907992,12937.39350818999,131.7573326999991,54342.86159496 2023-12-18,13:59:54.000,352,11112494,-795,0,1702907993,12937.508025459996,131.58815357999993,54342.79172376 2023-12-18,13:59:55.000,352,11112465,-795,0,1702907994,12937.48108022,131.8066766100019,54342.638007120004 2023-12-18,13:59:56.000,352,11112514,-795,0,1702907995,12937.406980809996,131.96175747000234,54342.47730336 2023-12-18,13:59:57.000,352,11112460,-795,0,1702907996,12937.683169520002,131.8066766100019,54342.69390408 2023-12-18,13:59:58.000,352,11112485,-795,0,1702907997,12937.790950479997,131.8066766100019,54342.56813592 2023-12-18,13:59:59.000,352,11112507,-795,0,1702907998,12937.891995129998,131.7573326999991,54342.56114880001 2023-12-18,14:00:00.000,352,11112445,-795,0,1702907999,12938.026721329989,131.67979226999887,54342.41441928001 2023-12-18,14:00:01.000,352,11112475,-795,0,1702908000,12938.29617373,131.609300969998,54342.39345792001 2023-12-18,14:00:02.000,352,11112534,-795,0,1702908001,12938.37700945,131.60225183999864,54342.46332912001 2023-12-18,14:00:03.000,352,11112496,-795,0,1702908002,12938.43089992999,131.63749749000272,54342.3864708 2023-12-18,14:00:04.000,352,11112544,-795,0,1702908003,12938.673407089991,131.55290793000313,54342.281664 2023-12-18,14:00:05.000,352,11112534,-795,0,1702908004,12938.882232700002,131.4753675000029,54342.323586720006 2023-12-18,14:00:06.000,352,11112504,-795,0,1702908005,12938.922650560002,131.28504098999838,54342.36550944001 2023-12-18,14:00:07.000,352,11112502,-795,0,1702908006,12938.862023770002,131.2286479500035,54342.33756096 2023-12-18,14:00:08.000,352,11112556,-795,0,1702908007,12938.632989229991,131.14405839000392,54342.05108904 2023-12-18,14:00:09.000,352,11112459,-795,0,1702908008,12938.49152671999,131.14405839000392,54342.05807616001 2023-12-18,14:00:10.000,352,11112466,-795,0,1702908009,12938.424163619995,130.99602666000283,54342.09301176 2023-12-18,14:00:11.000,352,11112494,-795,0,1702908010,12938.282701109994,130.8550440600011,54341.939295120006 2023-12-18,14:00:12.000,352,11112495,-795,0,1702908011,12938.046930259989,130.84094580000237,54341.84147544001 2023-12-18,14:00:13.000,352,11112527,-795,0,1702908012,12937.770741549997,130.88324057999853,54341.69474592001 2023-12-18,14:00:14.000,352,11112468,-795,0,1702908013,12937.521498080001,130.88324057999853,54341.49910656 2023-12-18,14:00:15.000,352,11112529,-795,0,1702908014,12937.245309369995,130.81274927999766,54341.3733384 2023-12-18,14:00:16.000,352,11112501,-795,0,1702908015,12936.975856969999,130.84799493000173,54341.24058312001 2023-12-18,14:00:17.000,352,11112495,-795,0,1702908016,12936.740086119993,130.84094580000237,54341.08686648 2023-12-18,14:00:18.000,352,11112523,-795,0,1702908017,12936.511051579997,130.9184862300026,54340.961098320004 2023-12-18,14:00:19.000,352,11112488,-795,0,1702908018,12936.342643830001,130.93258449000132,54340.61872944001 2023-12-18,14:00:20.000,352,11112528,-795,0,1702908019,12936.13381821999,130.9819284000041,54340.527896880005 2023-12-18,14:00:21.000,352,11112460,-795,0,1702908020,12935.95867416,131.18635317000007,54340.38815448 2023-12-18,14:00:22.000,352,11112541,-795,0,1702908021,12935.675749139999,131.48241663000226,54340.143605280005 2023-12-18,14:00:23.000,352,11112458,-795,0,1702908022,12935.359142569992,131.73618531000102,54339.857133360005 2023-12-18,14:00:24.000,352,11112420,-795,0,1702908023,12935.082953860001,132.10274007000407,54339.65450688 2023-12-18,14:00:25.000,352,11112467,-795,0,1702908024,12934.907809799995,132.30716484000004,54339.45886752 2023-12-18,14:00:26.000,352,11112543,-795,0,1702908025,12934.746138359995,132.4129017899977,54339.29816376001 2023-12-18,14:00:27.000,352,11112543,-795,0,1702908026,12934.483422269994,132.34945962000347,54338.969769120005 2023-12-18,14:00:28.000,352,11112528,-795,0,1702908027,12934.308278209988,132.41995092000434,54338.90688504 2023-12-18,14:00:29.000,352,11112522,-795,0,1702908028,12934.146606770002,132.19437876000302,54338.82303960001 2023-12-18,14:00:30.000,352,11112523,-795,0,1702908029,12934.005144260002,132.20142789000238,54338.6483616 2023-12-18,14:00:31.000,352,11112519,-795,0,1702908030,12933.877154369991,132.14503485000023,54338.48067072 2023-12-18,14:00:32.000,352,11112488,-795,0,1702908031,12933.61443827999,132.22962440999981,54338.32695408 2023-12-18,14:00:33.000,352,11112526,-795,0,1702908032,12933.210259679989,132.2507717999979,54338.180224560005 2023-12-18,14:00:34.000,352,11112473,-795,0,1702908033,12932.927334660002,132.2155261500011,54337.9496496 2023-12-18,14:00:35.000,352,11112512,-795,0,1702908034,12932.657882259991,132.1520839799996,54337.78894584001 2023-12-18,14:00:36.000,352,11112472,-795,0,1702908035,12932.368220929995,132.01110137999785,54337.76099736 2023-12-18,14:00:37.000,352,11112494,-795,0,1702908036,12932.004460189994,131.8842170400021,54337.59330648 2023-12-18,14:00:38.000,352,11112491,-795,0,1702908037,12931.795634579998,131.73618531000102,54337.36273152001 2023-12-18,14:00:39.000,352,11112507,-795,0,1702908038,12931.600281589992,131.54585880000377,54337.18805352001 2023-12-18,14:00:40.000,352,11112508,-795,0,1702908039,12931.28367502,131.58815357999993,54337.02036264001 2023-12-18,14:00:41.000,352,11112498,-795,0,1702908040,12930.872760109989,131.76438182999846,54336.81773616 2023-12-18,14:00:42.000,352,11112515,-795,0,1702908041,12930.704352359993,131.92651181999827,54336.66401952001 2023-12-18,14:00:43.000,352,11112551,-795,0,1702908042,12930.596571399998,132.06749442,54336.42645744001 2023-12-18,14:00:44.000,352,11112479,-795,0,1702908043,12930.381009479992,131.98290486000042,54336.25177944 2023-12-18,14:00:45.000,352,11112508,-795,0,1702908044,12930.333855309997,131.89126617000147,54336.342612 2023-12-18,14:00:46.000,352,11112482,-795,0,1702908045,12930.239546969991,131.91241355999955,54336.23081808001 2023-12-18,14:00:47.000,352,11112528,-795,0,1702908046,12930.18565649,132.17323136999767,54336.10504992 2023-12-18,14:00:48.000,352,11112496,-795,0,1702908047,12930.04419398,132.1661822399983,54335.91639768 2023-12-18,14:00:49.000,352,11112472,-795,0,1702908048,12930.131766009996,132.27191919000325,54335.70678408001 2023-12-18,14:00:50.000,352,11112537,-795,0,1702908049,12930.266492210001,132.45519657000114,54335.63691288001 2023-12-18,14:00:51.000,352,11112535,-795,0,1702908050,12930.502263059992,132.27191919000325,54335.69979696 2023-12-18,14:00:52.000,352,11112494,-795,0,1702908051,12930.562889849993,131.9194626899989,54335.567041680006 2023-12-18,14:00:53.000,352,11112456,-795,0,1702908052,12930.764979149993,131.56700619000185,54335.60896440001 2023-12-18,14:00:54.000,352,11112486,-795,0,1702908053,12930.987277379994,131.22159882000415,54335.72774544001 2023-12-18,14:00:55.000,352,11112471,-795,0,1702908054,12931.027695239995,130.8902897099979,54335.69280984 2023-12-18,14:00:56.000,352,11112498,-795,0,1702908055,12930.825605939994,130.6083245100017,54335.60896440001 2023-12-18,14:00:57.000,352,11112490,-795,0,1702908056,12930.630252950003,130.5589805999989,54335.34345384001 2023-12-18,14:00:58.000,352,11112470,-795,0,1702908057,12930.535944609997,130.3616049600023,54335.30153112001 2023-12-18,14:00:59.000,352,11112536,-795,0,1702908058,12930.455108889997,130.07259062999947,54335.329479600005 2023-12-18,14:01:00.000,352,11112524,-795,0,1702908059,12930.387745790002,129.74128152000048,54335.30851824 2023-12-18,14:01:01.000,352,11112535,-795,0,1702908060,12930.381009479992,129.6214463100041,54335.25262128001 2023-12-18,14:01:02.000,352,11112579,-795,0,1702908061,12930.387745790002,129.61439718000474,54335.12685312 2023-12-18,14:01:03.000,352,11112544,-795,0,1702908062,12930.239546969991,129.76947803999792,54334.97313648 2023-12-18,14:01:04.000,352,11112479,-795,0,1702908063,12930.205865420001,130.0161975900046,54334.93820088001 2023-12-18,14:01:05.000,352,11112458,-795,0,1702908064,12930.199129109991,130.13603280000098,54334.72160016001 2023-12-18,14:01:06.000,352,11112543,-795,0,1702908065,12930.172183869996,130.26996627000335,54334.72160016001 2023-12-18,14:01:07.000,352,11112497,-795,0,1702908066,12929.990303499995,130.56602972999826,54334.539935040004 2023-12-18,14:01:08.000,352,11112491,-795,0,1702908067,12929.71411478999,130.7563562400028,54334.60281912001 2023-12-18,14:01:09.000,352,11112561,-795,0,1702908068,12929.525498109993,130.7563562400028,54334.679677440006 2023-12-18,14:01:10.000,352,11112477,-795,0,1702908069,12929.249309400002,130.7352088500047,54334.64474184 2023-12-18,14:01:11.000,352,11112487,-795,0,1702908070,12928.96638438,130.71406145999936,54334.57487064 2023-12-18,14:01:12.000,352,11112478,-795,0,1702908071,12928.62283257,130.53783321000083,54334.53294792001 2023-12-18,14:01:13.000,352,11112475,-795,0,1702908072,12928.373589099989,130.3968506099991,54334.372244160004 2023-12-18,14:01:14.000,352,11112508,-795,0,1702908073,12928.211917660003,130.24176974999864,54334.31634720001 2023-12-18,14:01:15.000,352,11112452,-795,0,1702908074,12928.063718839992,130.12193454000226,54334.25346312 2023-12-18,14:01:16.000,352,11112554,-795,0,1702908075,12927.774057509996,129.76947803999792,54334.1416692 2023-12-18,14:01:17.000,352,11112538,-795,0,1702908076,12927.713430719996,129.6566919600009,54334.33730856001 2023-12-18,14:01:18.000,352,11112507,-795,0,1702908077,12927.66627655,129.6919376099977,54334.31634720001 2023-12-18,14:01:19.000,352,11112529,-795,0,1702908078,12927.53828665999,129.52275848999852,54334.19057904 2023-12-18,14:01:20.000,352,11112476,-795,0,1702908079,12927.48439618,129.3747267600047,54334.036862400004 2023-12-18,14:01:21.000,352,11112465,-795,0,1702908080,12927.430505699995,129.28308806999848,54334.02987528001 2023-12-18,14:01:22.000,352,11112458,-795,0,1702908081,12927.35640628999,129.30423546000384,54333.94602984 2023-12-18,14:01:23.000,352,11112460,-795,0,1702908082,12927.289043189994,129.36767762999807,54333.89712 2023-12-18,14:01:24.000,352,11112501,-795,0,1702908083,12927.161053299998,129.39587415000278,54333.73641624 2023-12-18,14:01:25.000,352,11112493,-795,0,1702908084,12927.154316989989,129.3747267600047,54333.76436472001 2023-12-18,14:01:26.000,352,11112506,-795,0,1702908085,12927.107162819993,129.17735112000082,54333.86218440001 2023-12-18,14:01:27.000,352,11112523,-795,0,1702908086,12927.039799719998,129.0998106900006,54333.73641624 2023-12-18,14:01:28.000,352,11112483,-795,0,1702908087,12927.134108059989,129.07866330000252,54333.652570800004 2023-12-18,14:01:29.000,352,11112508,-795,0,1702908088,12927.073481269988,129.10685981999995,54333.44994432 2023-12-18,14:01:30.000,352,11112488,-795,0,1702908089,12927.053272339988,129.18440025000018,54333.387060240006 2023-12-18,14:01:31.000,352,11112530,-795,0,1702908090,12927.127371749993,129.07866330000252,54333.435970080005 2023-12-18,14:01:32.000,352,11112515,-795,0,1702908091,12927.134108059989,128.94472983000014,54333.38007312001 2023-12-18,14:01:33.000,352,11112505,-795,0,1702908092,12927.140844369998,128.73325593000482,54333.38007312001 2023-12-18,14:01:34.000,352,11112494,-795,0,1702908093,12926.952227690002,128.61342072000116,54333.29622768 2023-12-18,14:01:35.000,352,11112527,-795,0,1702908094,12926.945491379993,128.7544033200029,54333.29622768 2023-12-18,14:01:36.000,352,11112466,-795,0,1702908095,12926.837710419997,128.79669809999905,54333.12154968001 2023-12-18,14:01:37.000,352,11112510,-795,0,1702908096,12926.608675880001,128.59227333000308,54333.06565272 2023-12-18,14:01:38.000,352,11112460,-795,0,1702908097,12926.07650738999,128.57112593999773,54332.87001336 2023-12-18,14:01:39.000,352,11112466,-795,0,1702908098,12925.665592479992,128.7050594100001,54332.80014216 2023-12-18,14:01:40.000,352,11112526,-795,0,1702908099,12925.510657350002,128.6557155000046,54332.96783304 2023-12-18,14:01:41.000,352,11112471,-795,0,1702908100,12925.301831739991,128.68391202000203,54333.002768640006 2023-12-18,14:01:42.000,352,11112555,-795,0,1702908101,12924.796608489989,128.8530911400012,54332.883987600006 2023-12-18,14:01:43.000,352,11112513,-795,0,1702908102,12924.372220960002,128.90948418000335,54332.70930960001 2023-12-18,14:01:44.000,352,11112474,-795,0,1702908103,12924.203813209991,128.7050594100001,54332.63245128 2023-12-18,14:01:45.000,352,11112469,-795,0,1702908104,12923.77942567999,128.69801028000074,54332.40886344 2023-12-18,14:01:46.000,352,11112462,-755,0,1702908105,12923.422401249998,128.9165333100027,54332.30405664001 2023-12-18,14:01:47.000,352,11112480,-795,0,1702908106,12923.200103019997,128.7896489699997,54332.143352880004 2023-12-18,14:01:48.000,352,11112511,-795,0,1702908107,12923.294411360002,128.67686289000267,54331.975662000004 2023-12-18,14:01:49.000,352,11112497,-795,0,1702908108,12923.469555419993,128.902435050004,54331.96168776 2023-12-18,14:01:50.000,352,11112418,-795,0,1702908109,12923.429137559993,128.78259984000033,54332.00361048 2023-12-18,14:01:51.000,352,11112494,-795,0,1702908110,12923.334829220003,128.54997854999965,54331.94771352001 2023-12-18,14:01:52.000,352,11112393,-795,0,1702908111,12923.402192319998,128.50063464000414,54331.8359196 2023-12-18,14:01:53.000,352,11112506,-795,0,1702908112,12923.456082799989,128.45129073000135,54331.626306 2023-12-18,14:01:54.000,352,11112444,-795,0,1702908113,12923.442610179998,128.33850465000432,54331.60534464 2023-12-18,14:01:55.000,352,11112506,-795,0,1702908114,12923.314620290002,128.07768683999893,54331.64726736 2023-12-18,14:01:56.000,352,11112495,-795,0,1702908115,12923.314620290002,128.0001464099987,54331.59835752 2023-12-18,14:01:57.000,352,11112511,-795,0,1702908116,12923.314620290002,127.78162338000402,54331.50752496 2023-12-18,14:01:58.000,352,11112525,-795,0,1702908117,12923.247257189993,127.83096728999953,54331.46560224001 2023-12-18,14:01:59.000,352,11112535,-795,0,1702908118,12923.395456009988,127.64064078000229,54331.47957648 2023-12-18,14:02:00.000,352,11112432,-795,0,1702908119,12923.67838102999,127.61244426000485,54331.39573104001 2023-12-18,14:02:01.000,352,11112508,-795,0,1702908120,12923.873734019995,127.57014948000142,54331.3817568 2023-12-18,14:02:02.000,352,11112508,-795,0,1702908121,12924.156659039996,127.5560512200027,54331.325859840006 2023-12-18,14:02:03.000,352,11112485,-795,0,1702908122,12924.500210849998,127.52785469999799,54331.16515608 2023-12-18,14:02:04.000,352,11112534,-795,0,1702908123,12924.931334689994,127.64768991000165,54331.20009168001 2023-12-18,14:02:05.000,352,11112511,-795,0,1702908124,12925.05932457999,127.93670424000447,54331.325859840006 2023-12-18,14:02:06.000,352,11112500,-795,0,1702908125,12925.052588269995,128.02129380000406,54331.23502728 2023-12-18,14:02:07.000,352,11112505,-795,0,1702908126,12925.04585196,127.89440946000104,54331.21406592 2023-12-18,14:02:08.000,352,11112461,-795,0,1702908127,12925.01890671999,127.78867251000338,54330.9974652 2023-12-18,14:02:09.000,352,11112441,-795,0,1702908128,12925.04585196,127.73227947000123,54331.00445232 2023-12-18,14:02:10.000,352,11112507,-795,0,1702908129,12924.93807099999,127.83096728999953,54331.03240080001 2023-12-18,14:02:11.000,352,11112455,-795,0,1702908130,12925.06606089,127.96490076000191,54330.94855536 2023-12-18,14:02:12.000,352,11112502,-795,0,1702908131,12925.09974243999,128.11998162000236,54330.75990312 2023-12-18,14:02:13.000,352,11112510,-795,0,1702908132,12925.10647875,128.13407988000108,54330.67605768001 2023-12-18,14:02:14.000,352,11112521,-795,0,1702908133,12924.931334689994,128.13407988000108,54330.76689024 2023-12-18,14:02:15.000,352,11112490,-795,0,1702908134,12924.601255499998,128.25391509000474,54330.6131736 2023-12-18,14:02:16.000,352,11112445,-795,0,1702908135,12924.500210849998,128.46538899000006,54330.42452136 2023-12-18,14:02:17.000,352,11112507,-795,0,1702908136,12924.203813209991,128.5076837700035,54330.24285624001 2023-12-18,14:02:18.000,352,11112515,-795,0,1702908137,12923.813107229995,128.45129073000135,54330.16599792 2023-12-18,14:02:19.000,352,11112505,-795,0,1702908138,12923.509973279994,128.25391509000474,54330.22189488001 2023-12-18,14:02:20.000,352,11112542,-795,0,1702908139,12923.314620290002,128.0494903200015,54330.2638176 2023-12-18,14:02:21.000,352,11112555,-795,0,1702908140,12923.132739920002,127.87326207000297,54330.21490776 2023-12-18,14:02:22.000,352,11112537,-795,0,1702908141,12922.964332169991,127.76752511999803,54330.02625552001 2023-12-18,14:02:23.000,352,11112557,-795,0,1702908142,12922.74877025,127.66178817000036,54329.83061616 2023-12-18,14:02:24.000,352,11112460,-795,0,1702908143,12922.58036249999,127.43621600999904,54329.80266768 2023-12-18,14:02:25.000,352,11112498,-795,0,1702908144,12922.331119029994,127.49260905000119,54329.60702832 2023-12-18,14:02:26.000,352,11112489,-795,0,1702908145,12921.987567219992,127.3445773200001,54329.3904276 2023-12-18,14:02:27.000,352,11112501,-795,0,1702908146,12921.718114819996,127.15425081000285,54329.05504584 2023-12-18,14:02:28.000,352,11112476,-795,0,1702908147,12921.745060059991,127.14015255000413,54328.810496640006 2023-12-18,14:02:29.000,352,11112511,-795,0,1702908148,12921.637279099996,127.23884037000244,54328.94325192 2023-12-18,14:02:30.000,352,11112483,-795,0,1702908149,12921.34761777,127.20359471999836,54328.76158680001 2023-12-18,14:02:31.000,352,11112524,-795,0,1702908150,12921.118583229989,127.2458895000018,54328.59389592001 2023-12-18,14:02:32.000,352,11112486,-795,0,1702908151,12921.23983680999,127.31638080000266,54328.38428232 2023-12-18,14:02:33.000,352,11112486,-795,0,1702908152,12921.30046359999,127.02736646999983,54328.12575888 2023-12-18,14:02:34.000,352,11112410,-795,0,1702908153,12921.23983680999,126.83703996000258,54328.01396496001 2023-12-18,14:02:35.000,352,11112497,-795,0,1702908154,12921.19941894999,126.77359779000108,54327.853261200005 2023-12-18,14:02:36.000,352,11112474,-795,0,1702908155,12921.064692749998,126.71015561999957,54327.76242864 2023-12-18,14:02:37.000,352,11112573,-795,0,1702908156,12921.057956439989,126.33655173000443,54327.5039052 2023-12-18,14:02:38.000,352,11112504,-795,0,1702908157,12921.192682639994,126.34360086000379,54327.350188560005 2023-12-18,14:02:39.000,352,11112485,-795,0,1702908158,12921.38803563,126.08983217999776,54327.32224008001 2023-12-18,14:02:40.000,352,11112445,-795,0,1702908159,12921.52276182999,126.04048827000224,54327.09166512 2023-12-18,14:02:41.000,352,11112495,-795,0,1702908160,12921.475607659995,126.37884651000059,54326.91000000001 2023-12-18,14:02:42.000,352,11112447,-795,0,1702908161,12921.28025466999,126.61851693000062,54326.70038640001 2023-12-18,14:02:43.000,352,11112495,-795,0,1702908162,12921.037747509989,126.51982911000232,54326.41391448001 2023-12-18,14:02:44.000,352,11112503,-795,0,1702908163,12920.943439169998,126.3929447699993,54326.2811592 2023-12-18,14:02:45.000,352,11112502,-795,0,1702908164,12920.694195700002,126.17442174000462,54326.24622360001 2023-12-18,14:02:46.000,352,11112496,-795,0,1702908165,12920.256335549995,126.28015869000228,54325.97372592 2023-12-18,14:02:47.000,352,11112560,-795,0,1702908166,12920.094664109994,126.42114129000402,54325.76411232001 2023-12-18,14:02:48.000,352,11112511,-795,0,1702908167,12920.04750994,126.85818735000066,54325.57546008001 2023-12-18,14:02:49.000,352,11112513,-795,0,1702908168,12920.094664109994,126.85818735000066,54325.48462752 2023-12-18,14:02:50.000,352,11112485,-795,0,1702908169,12920.12834566,126.71720474999893,54325.42873056001 2023-12-18,14:02:51.000,352,11112543,-795,0,1702908170,12920.215917689995,126.8511382200013,54325.3728336 2023-12-18,14:02:52.000,352,11112501,-795,0,1702908171,12920.20244506999,127.11900515999878,54325.100335920004 2023-12-18,14:02:53.000,352,11112535,-795,0,1702908172,12920.2900171,127.28113514999859,54325.07937456 2023-12-18,14:02:54.000,352,11112540,-795,0,1702908173,12920.296753409995,127.54195296000398,54325.14924576 2023-12-18,14:02:55.000,352,11112505,-795,0,1702908174,12919.993619459994,127.96490076000191,54324.932645040004 2023-12-18,14:02:56.000,352,11112466,-795,0,1702908175,12920.027301009999,128.2609642200041,54324.85578672001 2023-12-18,14:02:57.000,352,11112510,-795,0,1702908176,12920.12160934999,128.46538899000006,54324.69508296 2023-12-18,14:02:58.000,352,11112535,-795,0,1702908177,12920.33043496,128.53588029000093,54324.618224640006 2023-12-18,14:02:59.000,352,11112512,-795,0,1702908178,12920.492106400001,128.69096115000139,54324.618224640006 2023-12-18,14:03:00.000,352,11112493,-795,0,1702908179,12920.640305219997,128.46538899000006,54324.57630192 2023-12-18,14:03:01.000,352,11112519,-795,0,1702908180,12920.714404630002,128.2609642200041,54324.548353440005 2023-12-18,14:03:02.000,352,11112558,-795,0,1702908181,12920.613359980001,127.88736033000168,54324.548353440005 2023-12-18,14:03:03.000,352,11112549,-795,0,1702908182,12920.458424849996,127.54900209000334,54324.47149512001 2023-12-18,14:03:04.000,352,11112484,-795,0,1702908183,12920.35064389,127.42916687999968,54324.49245648001 2023-12-18,14:03:05.000,352,11112502,-795,0,1702908184,12920.24959924,127.04851385999791,54324.5343792 2023-12-18,14:03:06.000,352,11112523,-795,0,1702908185,12920.236126619995,126.77359779000108,54324.43655952 2023-12-18,14:03:07.000,352,11112565,-795,0,1702908186,12920.2900171,126.71720474999893,54324.17104896 2023-12-18,14:03:08.000,352,11112491,-795,0,1702908187,12920.35064389,126.59032041000319,54324.03829368001 2023-12-18,14:03:09.000,352,11112467,-795,0,1702908188,12920.37085282,126.41409216000466,54323.95444824 2023-12-18,14:03:10.000,352,11112476,-795,0,1702908189,12920.444952229991,126.18147087000398,54323.91252552 2023-12-18,14:03:11.000,352,11112518,-795,0,1702908190,12920.620096289997,125.9488495800033,54323.82169296001 2023-12-18,14:03:12.000,352,11112476,-795,0,1702908191,12920.640305219997,125.74442481000006,54323.660989200005 2023-12-18,14:03:13.000,352,11112533,-795,0,1702908192,12920.47189747,125.56114743000217,54323.46534984001 2023-12-18,14:03:14.000,352,11112507,-795,0,1702908193,12920.074455179994,126.02639001000352,54323.255736240004 2023-12-18,14:03:15.000,352,11112462,-795,0,1702908194,12919.865629569998,126.42114129000402,54323.10201960001 2023-12-18,14:03:16.000,352,11112480,-795,0,1702908195,12919.656803960002,126.28015869000228,54323.14394232 2023-12-18,14:03:17.000,352,11112463,-795,0,1702908196,12919.474923590002,126.13917609000055,54323.17887792001 2023-12-18,14:03:18.000,352,11112528,-795,0,1702908197,12919.313252150001,125.92770218999794,54323.01817416 2023-12-18,14:03:19.000,352,11112446,-795,0,1702908198,12919.205471189991,125.56819656000152,54322.94830296 2023-12-18,14:03:20.000,352,11112516,-795,0,1702908199,12919.266097979991,124.9972170300025,54322.66183104 2023-12-18,14:03:21.000,352,11112499,-795,0,1702908200,12919.340197389996,124.73639922000439,54322.66183104 2023-12-18,14:03:22.000,352,11112474,-795,0,1702908201,12919.225680119991,124.48967966999771,54322.50811440001 2023-12-18,14:03:23.000,352,11112420,-795,0,1702908202,12919.0101182,124.23591098999896,54322.31247504001 2023-12-18,14:03:24.000,352,11112559,-795,0,1702908203,12918.92928248,124.01738796000427,54322.221642480006 2023-12-18,14:03:25.000,352,11112504,-795,0,1702908204,12918.94949141,123.82706144999975,54322.151771280005 2023-12-18,14:03:26.000,352,11112543,-795,0,1702908205,12918.86865569,123.61558755000442,54321.85132512 2023-12-18,14:03:27.000,352,11112544,-795,0,1702908206,12918.84844676,123.24903279000137,54321.73254408 2023-12-18,14:03:28.000,352,11112519,-795,0,1702908207,12918.518367569988,123.30542583000351,54321.62773728 2023-12-18,14:03:29.000,352,11112534,-795,0,1702908208,12918.316278270002,123.22083627000393,54321.48799488 2023-12-18,14:03:30.000,352,11112476,-795,0,1702908209,12918.026616939991,123.06575541000348,54321.34825248 2023-12-18,14:03:31.000,352,11112494,-795,0,1702908210,12917.80431870999,122.99526411000261,54321.264407040006 2023-12-18,14:03:32.000,352,11112485,-795,0,1702908211,12917.528129999999,123.12919757999771,54321.15960024 2023-12-18,14:03:33.000,352,11112479,-795,0,1702908212,12917.278886530003,123.19263974999922,54321.08972904001 2023-12-18,14:03:34.000,352,11112475,-795,0,1702908213,12916.888180549991,123.2913275700048,54321.01985784001 2023-12-18,14:03:35.000,352,11112452,-795,0,1702908214,12916.416638849994,123.35476973999903,54320.880115440006 2023-12-18,14:03:36.000,352,11112400,-795,0,1702908215,12915.911415599992,123.36886799999775,54320.64954048 2023-12-18,14:03:37.000,352,11112527,-795,0,1702908216,12915.46681913999,123.12214844999835,54320.39800416001 2023-12-18,14:03:38.000,352,11112425,-795,0,1702908217,12914.954859579993,122.94592019999982,54320.237300400004 2023-12-18,14:03:39.000,352,11112452,-795,0,1702908218,12914.678670870002,122.81903586000408,54320.1674292 2023-12-18,14:03:40.000,352,11112526,-795,0,1702908219,12914.510263119992,122.66395500000363,54320.03467392001 2023-12-18,14:03:41.000,352,11112484,-795,0,1702908220,12914.301437509996,122.6216602200002,54319.853008800004 2023-12-18,14:03:42.000,352,11112515,-795,0,1702908221,12914.02524879999,122.69920065000042,54319.61544672 2023-12-18,14:03:43.000,352,11112546,-795,0,1702908222,12913.789477949998,122.63575847999891,54319.44076872001 2023-12-18,14:03:44.000,352,11112478,-795,0,1702908223,12913.708642229998,122.57231631000468,54319.349936160004 2023-12-18,14:03:45.000,352,11112517,-795,0,1702908224,12913.883786289989,122.6216602200002,54319.09839984 2023-12-18,14:03:46.000,352,11112513,-795,0,1702908225,12914.00503986999,122.66395500000363,54318.88878624001 2023-12-18,14:03:47.000,352,11112522,-795,0,1702908226,12914.038721419995,122.34674415000336,54318.350778 2023-12-18,14:03:48.000,352,11112472,-795,0,1702908227,12914.23407441,122.10707373000332,54318.23199696 2023-12-18,14:03:49.000,352,11112514,-795,0,1702908228,12914.678670870002,121.94494374000351,54318.39270072 2023-12-18,14:03:50.000,352,11112523,-795,0,1702908229,12914.948123269998,121.66297854000004,54318.197061360006 2023-12-18,14:03:51.000,352,11112514,-795,0,1702908230,12915.439873899995,121.28232551999827,54318.05033184001 2023-12-18,14:03:52.000,352,11112477,-795,0,1702908231,12915.837316190002,120.95806553999864,54317.87565384 2023-12-18,14:03:53.000,352,11112517,-795,0,1702908232,12916.335803129994,120.70429685999989,54317.72892432 2023-12-18,14:03:54.000,352,11112412,-795,0,1702908233,12916.760190659996,120.57741252000415,54317.63110464 2023-12-18,14:03:55.000,352,11112534,-795,0,1702908234,12917.272150219993,120.42233166000369,54317.638091759996 2023-12-18,14:03:56.000,352,11112487,-795,0,1702908235,12917.64938358,120.4716755699992,54317.56123344 2023-12-18,14:03:57.000,352,11112518,-795,0,1702908236,12917.898627049995,120.30249645000004,54317.42149104 2023-12-18,14:03:58.000,352,11112530,-795,0,1702908237,12917.90536335999,120.23905427999853,54317.31668424 2023-12-18,14:03:59.000,352,11112461,-795,0,1702908238,12917.97272646,120.05577690000064,54317.34463272 2023-12-18,14:04:00.000,352,11112450,-795,0,1702908239,12917.878418119995,120.03462951000256,54317.21187744001 2023-12-18,14:04:01.000,352,11112455,-795,0,1702908240,12917.878418119995,119.98528559999977,54317.08610928 2023-12-18,14:04:02.000,352,11112517,-795,0,1702908241,12917.66959251,120.09807168000407,54317.023225200006 2023-12-18,14:04:03.000,352,11112498,-795,0,1702908242,12917.420349039989,120.20380863000173,54316.75072752 2023-12-18,14:04:04.000,352,11112516,-795,0,1702908243,12917.130687709992,120.6197073000003,54316.6738692 2023-12-18,14:04:05.000,352,11112520,-795,0,1702908244,12916.962279959997,121.07085162000294,54316.80662448001 2023-12-18,14:04:06.000,352,11112516,-795,0,1702908245,12916.56483766999,121.49379942000087,54316.687843440006 2023-12-18,14:04:07.000,352,11112496,-795,0,1702908246,12916.201076929989,122.06477894999989,54316.569062400005 2023-12-18,14:04:08.000,352,11112478,-795,0,1702908247,12915.763216779997,122.88952715999767,54316.39438440001 2023-12-18,14:04:09.000,352,11112502,-795,0,1702908248,12915.52744592999,123.4252610399999,54316.42932 2023-12-18,14:04:10.000,352,11112506,-795,0,1702908249,12915.150212569999,123.91165100999933,54316.31053896 2023-12-18,14:04:11.000,352,11112467,-795,0,1702908250,12914.732561349992,124.18656708000344,54316.13586096001 2023-12-18,14:04:12.000,352,11112538,-795,0,1702908251,12914.04545772999,124.45443402000092,54316.03105416 2023-12-18,14:04:13.000,352,11112489,-795,0,1702908252,12913.358354110002,125.08180659000209,54315.88432464 2023-12-18,14:04:14.000,352,11112529,-795,0,1702908253,12912.90702133999,125.82196524000028,54315.828427680004 2023-12-18,14:04:15.000,352,11112503,-795,0,1702908254,12912.489370119998,126.2590113000042,54315.61881408 2023-12-18,14:04:16.000,352,11112530,-795,0,1702908255,12911.903311149996,126.39999389999866,54315.50702016001 2023-12-18,14:04:17.000,352,11112495,-795,0,1702908256,12911.128635499997,126.23786390999885,54315.19259976 2023-12-18,14:04:18.000,352,11112488,-795,0,1702908257,12910.49542236,125.9488495800033,54315.059844480005 2023-12-18,14:04:19.000,352,11112519,-795,0,1702908258,12909.909363389997,125.49770526000066,54315.01792176 2023-12-18,14:04:20.000,352,11112488,-795,0,1702908259,12909.43108537999,125.13819963000424,54314.822282400004 2023-12-18,14:04:21.000,352,11112527,-795,0,1702908260,12909.19531453,124.71525182999903,54314.7524112 2023-12-18,14:04:22.000,352,11112545,-795,0,1702908261,12909.040379399994,124.14427230000001,54314.5427976 2023-12-18,14:04:23.000,352,11112512,-795,0,1702908262,12909.060588329994,123.59444015999907,54314.41702944 2023-12-18,14:04:24.000,352,11112540,-795,0,1702908263,12908.973016299999,123.09395193000091,54314.30523552 2023-12-18,14:04:25.000,352,11112500,-795,0,1702908264,12909.020170469994,122.45953023000038,54314.04671208001 2023-12-18,14:04:26.000,352,11112545,-795,0,1702908265,12909.020170469994,122.0929754700046,54313.78120152001 2023-12-18,14:04:27.000,352,11112510,-795,0,1702908266,12909.11447881,121.71937158000219,54313.42485840001 2023-12-18,14:04:28.000,352,11112532,-795,0,1702908267,12909.303095489995,121.13429379000445,54313.215244800005 2023-12-18,14:04:29.000,352,11112502,-795,0,1702908268,12909.781373500002,120.63380555999902,54313.11742512001 2023-12-18,14:04:30.000,352,11112505,-795,0,1702908269,12910.26638781999,120.18266124000365,54313.03357968 2023-12-18,14:04:31.000,352,11112489,-795,0,1702908270,12910.704247969996,119.83020473999932,54312.81697896 2023-12-18,14:04:32.000,352,11112478,-795,0,1702908271,12911.202734910003,119.54119041000376,54312.68422368001 2023-12-18,14:04:33.000,352,11112488,-795,0,1702908272,12911.71469447,119.39315868000267,54312.38377752 2023-12-18,14:04:34.000,352,11112515,-795,0,1702908273,12912.408534399998,119.18168478000007,54312.26499648 2023-12-18,14:04:35.000,352,11112498,-795,0,1702908274,12913.169737429991,119.20283216999815,54312.237048 2023-12-18,14:04:36.000,352,11112541,-795,0,1702908275,12913.755796399993,119.30151999000373,54312.18115104001 2023-12-18,14:04:37.000,352,11112513,-795,0,1702908276,12914.25428334,119.52709214999777,54312.07634424 2023-12-18,14:04:38.000,352,11112511,-795,0,1702908277,12914.671934559992,119.63987823000207,54312.12525408 2023-12-18,14:04:39.000,352,11112481,-795,0,1702908278,12915.042431609989,119.83020473999932,54312.0973056 2023-12-18,14:04:40.000,352,11112499,-795,0,1702908279,12915.20410304999,119.7808608300038,54312.29294496 2023-12-18,14:04:41.000,352,11112469,-795,0,1702908280,12915.51397331,119.83020473999932,54312.35582904 2023-12-18,14:04:42.000,352,11112505,-795,0,1702908281,12915.635226890001,120.04167864000192,54312.425700240005 2023-12-18,14:04:43.000,352,11112525,-795,0,1702908282,12915.601545339996,120.21790689000045,54312.40473888 2023-12-18,14:04:44.000,352,11112500,-795,0,1702908283,12915.419664969995,120.56331425999815,54312.22307376 2023-12-18,14:04:45.000,352,11112466,-795,0,1702908284,12915.34556555999,121.09199901000102,54312.31390632 2023-12-18,14:04:46.000,352,11112561,-795,0,1702908285,12914.934650649993,121.33166943000106,54312.39775176001 2023-12-18,14:04:47.000,352,11112542,-795,0,1702908286,12914.483317879996,121.61363463000453,54312.34884192001 2023-12-18,14:04:48.000,352,11112531,-795,0,1702908287,12913.816423189994,121.89559983000072,54312.12525408 2023-12-18,14:04:49.000,352,11112480,-795,0,1702908288,12913.216891600001,122.1282211200014,54311.86673064001 2023-12-18,14:04:50.000,352,11112524,-795,0,1702908289,12912.651041559999,122.29740024000057,54311.992498800006 2023-12-18,14:04:51.000,352,11112510,-795,0,1702908290,12912.105400449997,122.56526717999805,54311.98551168001 2023-12-18,14:04:52.000,352,11112525,-795,0,1702908291,12911.56649564999,122.82608499000344,54311.81782080001 2023-12-18,14:04:53.000,352,11112504,-795,0,1702908292,12911.169053359998,123.10805018999963,54311.79685944001 2023-12-18,14:04:54.000,352,11112498,-795,0,1702908293,12910.67056641999,123.36886799999775,54311.7828852 2023-12-18,14:04:55.000,352,11112494,-795,0,1702908294,12910.28659674999,123.75657014999888,54311.59423296 2023-12-18,14:04:56.000,352,11112531,-795,0,1702908295,12909.936308629993,123.82001232000039,54311.21692848 2023-12-18,14:04:57.000,352,11112507,-795,0,1702908296,12909.545602649996,123.93984753000404,54311.22391560001 2023-12-18,14:04:58.000,352,11112529,-795,0,1702908297,12909.21552346,124.21476360000088,54310.965392160004 2023-12-18,14:04:59.000,352,11112547,-795,0,1702908298,12909.27615025,124.13722317000065,54310.82564976 2023-12-18,14:05:00.000,352,11112493,-795,0,1702908299,12909.525393719996,123.9468966600034,54310.81167552001 2023-12-18,14:05:01.000,352,11112508,-795,0,1702908300,12909.808318739997,123.75657014999888,54310.748791440004 2023-12-18,14:05:02.000,352,11112472,-795,0,1702908301,12909.936308629993,123.60148928999843,54310.602061920006 2023-12-18,14:05:03.000,352,11112472,-795,0,1702908302,12910.138397929994,123.33362235000095,54310.483280880006 2023-12-18,14:05:04.000,352,11112528,-795,0,1702908303,12910.49542236,123.04460801999812,54310.63699752 2023-12-18,14:05:05.000,352,11112510,-795,0,1702908304,12910.67056641999,122.85428151000087,54310.532190720005 2023-12-18,14:05:06.000,352,11112503,-795,0,1702908305,12910.731193209991,122.57936544000404,54310.434371040006 2023-12-18,14:05:07.000,352,11112511,-795,0,1702908306,12910.879392030001,122.25510546000442,54310.34353848 2023-12-18,14:05:08.000,352,11112516,-795,0,1702908307,12911.081481330002,122.02248417000374,54310.364499840005 2023-12-18,14:05:09.000,352,11112536,-795,0,1702908308,12911.263361699988,121.86035418000392,54310.49725512 2023-12-18,14:05:10.000,352,11112527,-795,0,1702908309,12911.478923619994,121.64183115000196,54310.58808768 2023-12-18,14:05:11.000,352,11112466,-795,0,1702908310,12911.559759339994,121.61363463000453,54310.55315208001 2023-12-18,14:05:12.000,352,11112470,-795,0,1702908311,12911.519341479994,121.60658549999789,54310.532190720005 2023-12-18,14:05:13.000,352,11112473,-795,0,1702908312,12911.310515869998,121.42330812,54310.42738392001 2023-12-18,14:05:14.000,352,11112526,-795,0,1702908313,12911.135371809993,121.09199901000102,54310.462319520004 2023-12-18,14:05:15.000,352,11112532,-795,0,1702908314,12910.926546199997,120.99331119000271,54310.50424224001 2023-12-18,14:05:16.000,352,11112536,-795,0,1702908315,12910.481949739995,121.19773595999868,54310.44834528 2023-12-18,14:05:17.000,352,11112501,-795,0,1702908316,12910.064298519988,121.25412900000083,54310.27366728 2023-12-18,14:05:18.000,352,11112539,-795,0,1702908317,12909.646647299996,121.26117813000019,54310.27366728 2023-12-18,14:05:19.000,352,11112485,-795,0,1702908318,12909.14816035999,121.42330812,54310.16187336 2023-12-18,14:05:20.000,352,11112451,-795,0,1702908319,12908.656409729992,121.45855377000407,54309.959246880004 2023-12-18,14:05:21.000,352,11112461,-795,0,1702908320,12907.96930610999,121.35281681999913,54309.8963628 2023-12-18,14:05:22.000,352,11112510,-795,0,1702908321,12907.356301899992,121.33166943000106,54309.7216848 2023-12-18,14:05:23.000,352,11112528,-795,0,1702908322,12906.83086971999,121.33871856000042,54309.477135600006 2023-12-18,14:05:24.000,352,11112482,-795,0,1702908323,12906.285228610002,120.95806553999864,54309.31643184 2023-12-18,14:05:25.000,352,11112488,-795,0,1702908324,12905.7395875,120.69019860000117,54309.23258640001 2023-12-18,14:05:26.000,352,11112529,-795,0,1702908325,12905.220891629993,120.42938079000305,54309.0579084 2023-12-18,14:05:27.000,352,11112468,-795,0,1702908326,12904.951439229997,120.43642992000241,54308.91816600001 2023-12-18,14:05:28.000,352,11112541,-795,0,1702908327,12904.6617779,120.11216994000279,54308.56182288001 2023-12-18,14:05:29.000,352,11112460,-795,0,1702908328,12904.648305279996,119.9147942999989,54308.46400320001 2023-12-18,14:05:30.000,352,11112511,-795,0,1702908329,12904.58094218,119.51299388999905,54308.24041536 2023-12-18,14:05:31.000,352,11112524,-795,0,1702908330,12904.55399693999,118.99135827000282,54308.17753128001 2023-12-18,14:05:32.000,352,11112500,-795,0,1702908331,12904.45295228999,118.6670982900032,54307.95394344 2023-12-18,14:05:33.000,352,11112490,-795,0,1702908332,12904.62136004,118.37808396000037,54307.85612376 2023-12-18,14:05:34.000,352,11112511,-795,0,1702908333,12904.729140999996,118.09611876000417,54307.8351624 2023-12-18,14:05:35.000,352,11112504,-795,0,1702908334,12904.729140999996,117.70136748000368,54307.70939424 2023-12-18,14:05:36.000,352,11112537,-795,0,1702908335,12904.446215979995,117.468746190003,54307.50676776001 2023-12-18,14:05:37.000,352,11112503,-795,0,1702908336,12904.102664169994,117.24317403000168,54307.3111284 2023-12-18,14:05:38.000,352,11112479,-795,0,1702908337,12903.900574869993,116.99645448000228,54307.15741176 2023-12-18,14:05:39.000,352,11112556,-795,0,1702908338,12903.685012950002,116.85547188000055,54307.178373120005 2023-12-18,14:05:40.000,352,11112526,-795,0,1702908339,12903.39535161999,116.67924363000202,54307.05260496001 2023-12-18,14:05:41.000,352,11112495,-795,0,1702908340,12903.09221766999,116.59465407000243,54306.94779816 2023-12-18,14:05:42.000,352,11112477,-795,0,1702908341,12902.654357519998,116.39727842999855,54306.724210320004 2023-12-18,14:05:43.000,352,11112508,-795,0,1702908342,12902.533103939997,116.28449235000153,54306.577480800006 2023-12-18,14:05:44.000,352,11112469,-795,0,1702908343,12902.519631319992,116.1435097499998,54306.41677704 2023-12-18,14:05:45.000,352,11112482,-795,0,1702908344,12902.573521799997,116.108264100003,54306.31197024001 2023-12-18,14:05:46.000,352,11112512,-795,0,1702908345,12902.667830140002,116.108264100003,54306.27703464 2023-12-18,14:05:47.000,352,11112520,-795,0,1702908346,12902.472477149997,116.4536714700007,54305.99056272 2023-12-18,14:05:48.000,352,11112514,-795,0,1702908347,12902.216497369991,116.82727536000311,54305.87178168 2023-12-18,14:05:49.000,352,11112513,-795,0,1702908348,12902.209761059996,116.7003910200001,54305.86479456 2023-12-18,14:05:50.000,352,11112531,-795,0,1702908349,12901.92009973,116.6017032000018,54305.62723248 2023-12-18,14:05:51.000,352,11112492,-795,0,1702908350,12901.556338989998,116.86252100999991,54305.61325824001 2023-12-18,14:05:52.000,352,11112495,-795,0,1702908351,12901.0241705,116.91891405000206,54305.403644640006 2023-12-18,14:05:53.000,352,11112520,-795,0,1702908352,12900.606519279994,116.6651453700033,54305.08922424001 2023-12-18,14:05:54.000,352,11112519,-795,0,1702908353,12900.249494850003,116.7003910200001,54304.87262352001 2023-12-18,14:05:55.000,352,11112476,-795,0,1702908354,12899.76448053,116.65809624000394,54304.82371368001 2023-12-18,14:05:56.000,352,11112516,-795,0,1702908355,12899.050431670003,116.34793452000304,54304.73986824 2023-12-18,14:05:57.000,352,11112476,-795,0,1702908356,12898.30270126,116.23514843999874,54304.46737056001 2023-12-18,14:05:58.000,352,11112550,-795,0,1702908357,12897.528025610001,116.34793452000304,54304.31365392 2023-12-18,14:05:59.000,352,11112506,-795,0,1702908358,12896.665777929993,116.37613104000047,54304.111027440005 2023-12-18,14:06:00.000,352,11112495,-795,0,1702908359,12895.689012979994,116.26334496000345,54303.90141384 2023-12-18,14:06:01.000,352,11112462,-795,0,1702908360,12894.84023791999,116.7990788399984,54303.60096768001 2023-12-18,14:06:02.000,352,11112532,-795,0,1702908361,12893.984726549992,117.09514230000059,54303.38436696001 2023-12-18,14:06:03.000,352,11112538,-795,0,1702908362,12893.29762292999,116.92596318000142,54302.99308824 2023-12-18,14:06:04.000,352,11112509,-795,0,1702908363,12892.758718129997,116.7990788399984,54302.70661632 2023-12-18,14:06:05.000,352,11112440,-795,0,1702908364,12892.522947279991,116.82022623000375,54302.52495120001 2023-12-18,14:06:06.000,352,11112504,-795,0,1702908365,12892.20634071,116.68629276000138,54302.280402 2023-12-18,14:06:07.000,352,11112506,-795,0,1702908366,12891.950360929994,116.70744014999946,54302.07078840001 2023-12-18,14:06:08.000,352,11112492,-795,0,1702908367,12891.694381150002,116.6017032000018,54301.714445280006 2023-12-18,14:06:09.000,352,11112539,-795,0,1702908368,12891.707853769993,116.58760494000308,54301.525793040004 2023-12-18,14:06:10.000,352,11112475,-795,0,1702908369,12891.936888309989,116.51006451000285,54301.3371408 2023-12-18,14:06:11.000,352,11112493,-795,0,1702908370,12892.30738536,116.82727536000311,54301.10656584 2023-12-18,14:06:12.000,352,11112506,-795,0,1702908371,12892.38822108,117.44759879999765,54300.83406816 2023-12-18,14:06:13.000,352,11112539,-795,0,1702908372,12892.455584179996,117.84939921000478,54300.64541592 2023-12-18,14:06:14.000,352,11112529,-795,0,1702908373,12892.603782999991,117.65907270000025,54300.71528712 2023-12-18,14:06:15.000,352,11112507,-795,0,1702908374,12892.570101450001,117.9621852900018,54300.61048032001 2023-12-18,14:06:16.000,352,11112510,-795,0,1702908375,12892.617255619996,118.28644527000142,54300.43580232 2023-12-18,14:06:17.000,352,11112502,-795,0,1702908376,12892.812608610002,118.37808396000037,54300.33099552 2023-12-18,14:06:18.000,352,11112505,-795,0,1702908377,12892.785663369992,118.2089048400012,54300.07945920001 2023-12-18,14:06:19.000,352,11112503,-795,0,1702908378,12892.731772890002,118.11726615000225,54300.03054936001 2023-12-18,14:06:20.000,352,11112509,-795,0,1702908379,12892.543156209991,118.01857833000395,54300.05849784001 2023-12-18,14:06:21.000,352,11112516,-795,0,1702908380,12892.10529606,118.37103483000101,54300.1143948 2023-12-18,14:06:22.000,352,11112510,-795,0,1702908381,12891.377774579996,118.58250873000361,54300.05849784001 2023-12-18,14:06:23.000,352,11112496,-795,0,1702908382,12890.83886977999,118.4556243900006,54299.9746524 2023-12-18,14:06:24.000,352,11112531,-795,0,1702908383,12890.239338189996,118.5190665600021,54299.7650388 2023-12-18,14:06:25.000,352,11112550,-795,0,1702908384,12889.572443499994,118.53316482000082,54299.820935760006 2023-12-18,14:06:26.000,352,11112452,-795,0,1702908385,12889.094165490002,118.70939306999935,54299.70914184 2023-12-18,14:06:27.000,352,11112504,-795,0,1702908386,12888.60915117,119.10414434999984,54299.56241232 2023-12-18,14:06:28.000,352,11112518,-795,0,1702908387,12887.713221940001,119.32971651000116,54299.18510784 2023-12-18,14:06:29.000,352,11112504,-795,0,1702908388,12887.18105344999,119.2592252100003,54299.10824952 2023-12-18,14:06:30.000,352,11112531,-795,0,1702908389,12886.608467099992,119.0477513099977,54298.912610160005 2023-12-18,14:06:31.000,352,11112473,-795,0,1702908390,12886.076298609994,119.0125056600009,54298.57024128001 2023-12-18,14:06:32.000,352,11112496,-795,0,1702908391,12885.598020600002,118.82922828000301,54298.27678224 2023-12-18,14:06:33.000,352,11112478,-795,0,1702908392,12885.220787239996,118.1595609299984,54297.79467096 2023-12-18,14:06:34.000,352,11112489,-795,0,1702908393,12885.059115799995,117.5674340100013,54297.51518616001 2023-12-18,14:06:35.000,352,11112461,-795,0,1702908394,12885.038906869995,117.27137054999912,54297.2496756 2023-12-18,14:06:36.000,352,11112540,-795,0,1702908395,12885.02543424999,117.05284752000443,54297.04006200001 2023-12-18,14:06:37.000,352,11112510,-795,0,1702908396,12884.98501638999,117.13743708000402,54296.60686056001 2023-12-18,14:06:38.000,352,11112508,-795,0,1702908397,12885.15342414,117.8141535600007,54296.40423408 2023-12-18,14:06:39.000,352,11112469,-795,0,1702908398,12885.523921189997,118.12431528000161,54296.32737576 2023-12-18,14:06:40.000,352,11112527,-795,0,1702908399,12885.665383699998,118.03972572000202,54295.97103264 2023-12-18,14:06:41.000,352,11112534,-795,0,1702908400,12885.732746799993,118.38513308999973,54295.908148559996 2023-12-18,14:06:42.000,352,11112520,-795,0,1702908401,12885.766428349998,118.56841047000489,54295.69853496001 2023-12-18,14:06:43.000,352,11112493,-795,0,1702908402,12885.645174769998,118.39923134999844,54295.642638 2023-12-18,14:06:44.000,352,11112500,-795,0,1702908403,12885.564339049997,118.51201743000274,54295.628663760006 2023-12-18,14:06:45.000,352,11112527,-795,0,1702908404,12885.436349160002,118.72349132999807,54295.677573600005 2023-12-18,14:06:46.000,352,11112493,-795,0,1702908405,12885.288150339991,118.79398262999894,54295.642638 2023-12-18,14:06:47.000,352,11112495,-795,0,1702908406,12885.240996169996,118.87857218999852,54295.7823804 2023-12-18,14:06:48.000,352,11112500,-795,0,1702908407,12885.315095580001,119.02660391999962,54295.63565088 2023-12-18,14:06:49.000,352,11112496,-795,0,1702908408,12885.470030709992,119.06889870000305,54295.76141904 2023-12-18,14:06:50.000,352,11112472,-795,0,1702908409,12885.25446879,119.03365304999897,54295.90116144 2023-12-18,14:06:51.000,352,11112518,-795,0,1702908410,12884.958071149995,118.98430914000346,54295.76141904 2023-12-18,14:06:52.000,352,11112538,-795,0,1702908411,12884.702091369989,119.2239795600035,54295.87321296 2023-12-18,14:06:53.000,352,11112497,-795,0,1702908412,12884.05540561,119.54119041000376,54295.90116144 2023-12-18,14:06:54.000,352,11112454,-795,0,1702908413,12883.597336529994,119.7808608300038,54296.03391672001 2023-12-18,14:06:55.000,352,11112545,-795,0,1702908414,12883.105585899997,119.95003995000297,54295.92910992 2023-12-18,14:06:56.000,352,11112468,-795,0,1702908415,12882.52626323999,120.06987515999936,54295.91513568001 2023-12-18,14:06:57.000,352,11112495,-795,0,1702908416,12881.792005449992,120.1615138499983,54295.572766799996 2023-12-18,14:06:58.000,352,11112505,-795,0,1702908417,12881.084692899989,120.1756121100043,54295.628663760006 2023-12-18,14:06:59.000,352,11112459,-795,0,1702908418,12880.633360129992,120.3377421000041,54295.440011520004 2023-12-18,14:07:00.000,352,11112473,-795,0,1702908419,12880.0742464,120.8664268499997,54295.391101680005 2023-12-18,14:07:01.000,352,11112530,-795,0,1702908420,12879.690276729998,121.26117813000019,54295.34917896 2023-12-18,14:07:02.000,352,11112530,-795,0,1702908421,12879.03685466,121.6347820200026,54295.02777144001 2023-12-18,14:07:03.000,352,11112437,-795,0,1702908422,12878.430586759998,121.71937158000219,54294.79719648 2023-12-18,14:07:04.000,352,11112454,-795,0,1702908423,12878.066826019996,121.47970116000215,54294.6993768 2023-12-18,14:07:05.000,352,11112492,-795,0,1702908424,12878.060089710001,121.33166943000106,54294.37098216 2023-12-18,14:07:06.000,352,11112523,-795,0,1702908425,12878.430586759998,121.13429379000445,54294.37796928001 2023-12-18,14:07:07.000,352,11112491,-795,0,1702908426,12878.491213549998,120.85937772000034,54294.23822688001 2023-12-18,14:07:08.000,352,11112537,-795,0,1702908427,12878.83476536,120.80298467999819,54294.18931704001 2023-12-18,14:07:09.000,352,11112549,-795,0,1702908428,12879.366933849997,121.08494988000166,54294.30809808001 2023-12-18,14:07:10.000,352,11112503,-795,0,1702908429,12880.040564849995,120.85937772000034,54294.18232992 2023-12-18,14:07:11.000,352,11112518,-795,0,1702908430,12880.471688689991,120.65495295000437,54294.09149736001 2023-12-18,14:07:12.000,352,11112495,-795,0,1702908431,12880.693986919992,120.49282296000456,54294.04258752001 2023-12-18,14:07:13.000,352,11112516,-795,0,1702908432,12880.835449429993,120.3377421000041,54293.75611560001 2023-12-18,14:07:14.000,352,11112468,-795,0,1702908433,12881.084692899989,120.06987515999936,54293.784064080006 2023-12-18,14:07:15.000,352,11112471,-795,0,1702908434,12881.42824470999,120.1756121100043,54293.74214136 2023-12-18,14:07:16.000,352,11112496,-795,0,1702908435,12881.946940579997,120.23200514999917,54293.90983224 2023-12-18,14:07:17.000,352,11112506,-795,0,1702908436,12882.357855489994,120.14036646000022,54293.95874208 2023-12-18,14:07:18.000,352,11112495,-795,0,1702908437,12882.51279062,119.99938385999849,54293.98669056 2023-12-18,14:07:19.000,352,11112503,-795,0,1702908438,12882.58689002999,119.86545039000339,54294.02861328 2023-12-18,14:07:20.000,352,11112486,-795,0,1702908439,12882.721616229996,119.40020781000203,54293.92380648001 2023-12-18,14:07:21.000,352,11112475,-795,0,1702908440,12883.018013870002,119.02660391999962,54294.14040720001 2023-12-18,14:07:22.000,352,11112515,-795,0,1702908441,12883.247048409998,119.18168478000007,54294.098484480004 2023-12-18,14:07:23.000,352,11112540,-795,0,1702908442,12883.503028189989,119.23102869000286,54293.95874208 2023-12-18,14:07:24.000,352,11112496,-795,0,1702908443,12883.84657999999,119.13234087000455,54293.97970344 2023-12-18,14:07:25.000,352,11112529,-795,0,1702908444,12884.553892549993,118.81513002000429,54294.217265520005 2023-12-18,14:07:26.000,352,11112485,-795,0,1702908445,12885.01196163,118.42742787000316,54294.168355680005 2023-12-18,14:07:27.000,352,11112469,-795,0,1702908446,12885.321831889996,118.12431528000161,54294.1753428 2023-12-18,14:07:28.000,352,11112433,-795,0,1702908447,12885.571075359992,117.88464486000157,54293.951754960006 2023-12-18,14:07:29.000,352,11112525,-795,0,1702908448,12885.854000379994,117.72956400000112,54293.8609224 2023-12-18,14:07:30.000,352,11112505,-795,0,1702908449,12885.948308719999,117.51104096999916,54293.763102720004 2023-12-18,14:07:31.000,352,11112511,-795,0,1702908450,12885.988726579999,117.25022316000104,54293.72118 2023-12-18,14:07:32.000,352,11112490,-795,0,1702908451,12885.887681929999,116.99645448000228,54293.4067596 2023-12-18,14:07:33.000,352,11112536,-795,0,1702908452,12885.786637279998,117.21497751000425,54293.280991440006 2023-12-18,14:07:34.000,352,11112496,-795,0,1702908453,12885.847264069998,117.57448314000067,54293.211120240005 2023-12-18,14:07:35.000,352,11112500,-795,0,1702908454,12885.867472999998,117.96923442000116,54293.00849376 2023-12-18,14:07:36.000,352,11112450,-795,0,1702908455,12885.880945619989,118.39218221999909,54292.84080288 2023-12-18,14:07:37.000,352,11112489,-795,0,1702908456,12885.840527759989,118.5190665600021,54292.777918800006 2023-12-18,14:07:38.000,352,11112505,-795,0,1702908457,12885.665383699998,118.43447700000252,54292.71503472 2023-12-18,14:07:39.000,352,11112480,-795,0,1702908458,12885.584547979997,118.35693657000229,54292.7429832 2023-12-18,14:07:40.000,352,11112490,-795,0,1702908459,12885.23425986,118.25824875000399,54292.7429832 2023-12-18,14:07:41.000,352,11112530,-795,0,1702908460,12884.98501638999,118.34988744000293,54292.71503472 2023-12-18,14:07:42.000,352,11112494,-795,0,1702908461,12884.702091369989,118.36398570000165,54292.51240824001 2023-12-18,14:07:43.000,352,11112452,-795,0,1702908462,12884.486529449998,118.56841047000489,54292.3586916 2023-12-18,14:07:44.000,352,11112468,-795,0,1702908463,12884.351803249992,118.8010317599983,54292.3586916 2023-12-18,14:07:45.000,352,11112473,-795,0,1702908464,12884.493265759993,118.8644739299998,54292.31676888001 2023-12-18,14:07:46.000,352,11112587,-795,0,1702908465,12884.742509229989,118.59660699000233,54292.35170448 2023-12-18,14:07:47.000,352,11112538,-795,0,1702908466,12884.998489009995,118.4203787400038,54292.107155280006 2023-12-18,14:07:48.000,352,11112497,-795,0,1702908467,12885.550866429992,118.32874005000485,54292.156065120005 2023-12-18,14:07:49.000,352,11112516,-795,0,1702908468,12886.258178979995,118.1595609299984,54292.28183328 2023-12-18,14:07:50.000,352,11112503,-795,0,1702908469,12886.925073669998,118.34283831000357,54292.26785904001 2023-12-18,14:07:51.000,352,11112513,-795,0,1702908470,12887.645858839991,118.66004916000384,54292.21196208 2023-12-18,14:07:52.000,352,11112473,-795,0,1702908471,12888.346435079999,118.64595089999784,54291.799722 2023-12-18,14:07:53.000,352,11112526,-795,0,1702908472,12889.141319659997,118.37808396000037,54292.07221968 2023-12-18,14:07:54.000,352,11112502,-795,0,1702908473,12889.666751839999,118.21595397000056,54291.9045288 2023-12-18,14:07:55.000,352,11112484,-795,0,1702908474,12890.198920329996,117.7507113899992,54291.95343864 2023-12-18,14:07:56.000,352,11112499,-795,0,1702908475,12890.475109040002,117.3559601099987,54291.89754168 2023-12-18,14:07:57.000,352,11112473,-795,0,1702908476,12890.663725719998,116.74973493000289,54291.78574776 2023-12-18,14:07:58.000,352,11112538,-795,0,1702908477,12890.96012335999,116.39727842999855,54291.8346576 2023-12-18,14:07:59.000,352,11112466,-795,0,1702908478,12891.04769539,116.15760800999851,54291.78574776 2023-12-18,14:08:00.000,352,11112472,-795,0,1702908479,12890.798451919989,115.98842888999934,54291.74382504001 2023-12-18,14:08:01.000,352,11112487,-795,0,1702908480,12890.677198339989,115.78400412000337,54291.72286368001 2023-12-18,14:08:02.000,352,11112411,-795,0,1702908481,12890.333646530002,115.73466021000058,54291.54119856 2023-12-18,14:08:03.000,352,11112545,-795,0,1702908482,12890.02377626999,115.52318630999798,54291.415430400004 2023-12-18,14:08:04.000,352,11112513,-795,0,1702908483,12889.80821435,115.14958242000284,54291.35254632 2023-12-18,14:08:05.000,352,11112549,-795,0,1702908484,12889.545498259999,114.95220677999896,54291.35953344001 2023-12-18,14:08:06.000,352,11112501,-795,0,1702908485,12888.925757739991,114.93810852000024,54291.2058168 2023-12-18,14:08:07.000,352,11112494,-795,0,1702908486,12888.575469619995,114.85351896000066,54291.15690696 2023-12-18,14:08:08.000,352,11112454,-795,0,1702908487,12888.110664229993,114.85351896000066,54290.96825472 2023-12-18,14:08:09.000,352,11112528,-795,0,1702908488,12887.60544097999,115.36105631999817,54290.912357760004 2023-12-18,14:08:10.000,352,11112449,-795,0,1702908489,12887.106954039999,115.78400412000337,54290.91934488 2023-12-18,14:08:11.000,352,11112499,-795,0,1702908490,12886.669093889992,116.108264100003,54290.97524184001 2023-12-18,14:08:12.000,352,11112514,-795,0,1702908491,12886.399641489996,116.21400105000066,54290.87043504 2023-12-18,14:08:13.000,352,11112523,-795,0,1702908492,12886.39290518,116.19990279000194,54290.89838352 2023-12-18,14:08:14.000,352,11112493,-795,0,1702908493,12886.460268279996,116.04482193000149,54290.90537064001 2023-12-18,14:08:15.000,352,11112535,-795,0,1702908494,12886.594994480001,115.95318324000255,54290.91934488 2023-12-18,14:08:16.000,352,11112484,-795,0,1702908495,12886.675830200002,115.76285672999802,54290.83549944001 2023-12-18,14:08:17.000,352,11112512,-795,0,1702908496,12886.871183189993,115.42449848999968,54290.55601464 2023-12-18,14:08:18.000,352,11112449,-795,0,1702908497,12887.039590939989,115.3681054500048,54290.576976000004 2023-12-18,14:08:19.000,352,11112533,-795,0,1702908498,12887.53134157,115.191877199999,54290.695757040005 2023-12-18,14:08:20.000,352,11112481,-795,0,1702908499,12888.070246369993,114.89581374000409,54290.66082144 2023-12-18,14:08:21.000,352,11112516,-795,0,1702908500,12888.777558919995,114.55040636999911,54290.65383432 2023-12-18,14:08:22.000,352,11112497,-795,0,1702908501,12889.087429179992,114.54335723999975,54290.5071048 2023-12-18,14:08:23.000,352,11112517,-795,0,1702908502,12889.464662539998,114.43057116000273,54290.33242680001 2023-12-18,14:08:24.000,352,11112517,-795,0,1702908503,12889.754323869995,114.31778507999843,54290.46518208 2023-12-18,14:08:25.000,352,11112470,-795,0,1702908504,12890.138293539996,114.31073594999907,54290.40229800001 2023-12-18,14:08:26.000,352,11112489,-795,0,1702908505,12890.171975090001,114.31073594999907,54290.45120784001 2023-12-18,14:08:27.000,352,11112527,-795,0,1702908506,12890.192184020001,114.2402446499982,54290.24858136 2023-12-18,14:08:28.000,352,11112522,-795,0,1702908507,12890.333646530002,113.98647596999945,54290.27652984 2023-12-18,14:08:29.000,352,11112532,-795,0,1702908508,12890.643516789998,113.831395109999,54290.3673624 2023-12-18,14:08:30.000,352,11112544,-795,0,1702908509,12890.623307859998,113.90893553999922,54290.3673624 2023-12-18,14:08:31.000,352,11112517,-795,0,1702908510,12890.401009629997,113.81024772000092,54290.37434952001 2023-12-18,14:08:32.000,352,11112503,-795,0,1702908511,12890.299964979997,113.78910033000284,54290.37434952001 2023-12-18,14:08:33.000,352,11112561,-795,0,1702908512,12890.380800699997,113.831395109999,54290.13678744001 2023-12-18,14:08:34.000,352,11112510,-795,0,1702908513,12890.266283429992,113.91598466999858,54290.12980032 2023-12-18,14:08:35.000,352,11112534,-795,0,1702908514,12890.124820919991,114.15565508999862,54290.241594240004 2023-12-18,14:08:36.000,352,11112520,-795,0,1702908515,12890.084403059991,114.6349959299987,54290.262555600006 2023-12-18,14:08:37.000,352,11112476,-795,0,1702908516,12890.185447709991,114.89581374000409,54290.18569728001 2023-12-18,14:08:38.000,352,11112493,-795,0,1702908517,12890.273019740001,114.77597853000043,54290.06691624001 2023-12-18,14:08:39.000,352,11112535,-795,0,1702908518,12890.623307859998,114.75483114000235,54290.213645760006 2023-12-18,14:08:40.000,352,11112494,-795,0,1702908519,12891.22957576,114.66319245000341,54290.213645760006 2023-12-18,14:08:41.000,352,11112465,-795,0,1702908520,12891.788689489993,114.09221292000439,54290.17871016 2023-12-18,14:08:42.000,352,11112517,-795,0,1702908521,12892.455584179996,113.50713512999937,54290.213645760006 2023-12-18,14:08:43.000,352,11112447,-795,0,1702908522,12892.954071120002,112.95730298999842,54290.15076168 2023-12-18,14:08:44.000,352,11112488,-795,0,1702908523,12893.223523519999,112.23124259999895,54290.15076168 2023-12-18,14:08:45.000,352,11112512,-795,0,1702908524,12893.472766989995,111.65321394000057,54290.311465440005 2023-12-18,14:08:46.000,352,11112493,-795,0,1702908525,12893.876945589996,111.46288743000332,54290.430246480006 2023-12-18,14:08:47.000,352,11112495,-795,0,1702908526,12894.240706329998,111.62501742000313,54290.4372336 2023-12-18,14:08:48.000,352,11112495,-795,0,1702908527,12894.73919326999,111.5192804699982,54290.53505328 2023-12-18,14:08:49.000,352,11112495,-795,0,1702908528,12895.190526040002,111.37829787000373,54290.44422072 2023-12-18,14:08:50.000,352,11112494,-795,0,1702908529,12895.493659989988,111.53337873000419,54290.63287296 2023-12-18,14:08:51.000,352,11112515,-795,0,1702908530,12895.81700286999,111.94927740000276,54290.912357760004 2023-12-18,14:08:52.000,352,11112494,-795,0,1702908531,12895.81700286999,112.18189869000344,54291.0660744 2023-12-18,14:08:53.000,352,11112466,-795,0,1702908532,12895.67554035999,112.31583215999854,54291.149919840005 2023-12-18,14:08:54.000,352,11112528,-795,0,1702908533,12895.931520139995,112.37927433000004,54291.604082640006 2023-12-18,14:08:55.000,352,11112552,-795,0,1702908534,12895.891102279995,112.52025693000178,54291.701902320005 2023-12-18,14:08:56.000,352,11112469,-795,0,1702908535,12896.08645527,112.4850112799977,54291.89055456001 2023-12-18,14:08:57.000,352,11112518,-795,0,1702908536,12896.328962430001,112.22419346999959,54291.820683360005 2023-12-18,14:08:58.000,352,11112457,-795,0,1702908537,12896.632096380003,111.88583523000125,54291.99536136 2023-12-18,14:08:59.000,352,11112510,-795,0,1702908538,12896.874603539989,111.53337873000419,54292.14209088 2023-12-18,14:09:00.000,352,11112513,-795,0,1702908539,12897.130583319995,111.0258413699994,54292.41458856001 2023-12-18,14:09:01.000,352,11112513,-795,0,1702908540,12897.36635417,110.80026920999808,54292.59625368 2023-12-18,14:09:02.000,352,11112492,-795,0,1702908541,12897.420244649991,110.6310900899989,54292.57529232 2023-12-18,14:09:03.000,352,11112505,-795,0,1702908542,12897.662751809992,110.38437053999951,54292.57529232 2023-12-18,14:09:04.000,352,11112503,-795,0,1702908543,12897.568443470002,109.93322622000414,54292.74997032001 2023-12-18,14:09:05.000,352,11112493,-795,0,1702908544,12897.150792249995,109.7288014500009,54292.71503472 2023-12-18,14:09:06.000,352,11112494,-795,0,1702908545,12896.867867229994,109.31290278000233,54292.73599608 2023-12-18,14:09:07.000,352,11112510,-795,0,1702908546,12896.645568999993,109.01683932000014,54292.51939536 2023-12-18,14:09:08.000,352,11112477,-795,0,1702908547,12896.510842800002,108.58684239000286,54292.50542112 2023-12-18,14:09:09.000,352,11112506,-795,0,1702908548,12896.504106489992,108.29077893000067,54292.62420216 2023-12-18,14:09:10.000,352,11112498,-795,0,1702908549,12896.456952319997,107.9735680800004,54292.6381764 2023-12-18,14:09:11.000,352,11112513,-795,0,1702908550,12896.497370179997,107.64225897000142,54292.5683052 2023-12-18,14:09:12.000,352,11112444,-795,0,1702908551,12896.288544570001,107.36734290000459,54292.372665840005 2023-12-18,14:09:13.000,352,11112515,-795,0,1702908552,12896.07971895999,107.03603378999833,54292.253884800004 2023-12-18,14:09:14.000,352,11112479,-795,0,1702908553,12895.870893349995,106.75406859000213,54292.253884800004 2023-12-18,14:09:15.000,352,11112579,-795,0,1702908554,12895.9045749,106.38046469999972,54292.21196208 2023-12-18,14:09:16.000,352,11112526,-795,0,1702908555,12895.93825644999,106.21128558000055,54292.14209088 2023-12-18,14:09:17.000,352,11112504,-795,0,1702908556,12895.75637607999,106.23948209999799,54291.89754168 2023-12-18,14:09:18.000,352,11112481,-795,0,1702908557,12895.662067739999,106.50029991000338,54291.820683360005 2023-12-18,14:09:19.000,352,11112530,-795,0,1702908558,12895.507132609993,106.80341249999765,54291.84164472001 2023-12-18,14:09:20.000,352,11112449,-795,0,1702908559,12895.123162939992,107.11357421999855,54291.75779928 2023-12-18,14:09:21.000,352,11112524,-795,0,1702908560,12894.934546259996,107.49422724000033,54291.63901824 2023-12-18,14:09:22.000,352,11112491,-795,0,1702908561,12894.75940219999,107.84668374000466,54291.5202372 2023-12-18,14:09:23.000,352,11112538,-795,0,1702908562,12894.429323009994,108.14274719999958,54291.28267512 2023-12-18,14:09:24.000,352,11112494,-795,0,1702908563,12894.132925370002,108.34717197000282,54291.17088120001 2023-12-18,14:09:25.000,352,11112505,-795,0,1702908564,12894.132925370002,108.37536849000026,54291.40145616 2023-12-18,14:09:26.000,352,11112503,-795,0,1702908565,12894.065562269992,108.07225589999871,54291.35254632 2023-12-18,14:09:27.000,352,11112497,-795,0,1702908566,12894.031880720002,107.71275027000229,54291.32459784 2023-12-18,14:09:28.000,352,11112449,-795,0,1702908567,12893.930836070002,107.4166868100001,54291.21979104001 2023-12-18,14:09:29.000,352,11112487,-795,0,1702908568,12893.823055109991,107.12767248000455,54291.24075240001 2023-12-18,14:09:30.000,352,11112523,-795,0,1702908569,12893.7489557,106.76816685000085,54291.33857208001 2023-12-18,14:09:31.000,352,11112478,-795,0,1702908570,12893.930836070002,106.44390687000123,54291.268700880006 2023-12-18,14:09:32.000,352,11112493,-795,0,1702908571,12894.045353339992,105.84473082000477,54291.33158496 2023-12-18,14:09:33.000,352,11112475,-795,0,1702908572,12894.085771199992,105.52047083999787,54291.366520560005 2023-12-18,14:09:34.000,352,11112517,-795,0,1702908573,12894.153134300002,105.61915866000345,54291.3455592 2023-12-18,14:09:35.000,352,11112520,-795,0,1702908574,12894.126189059993,105.66850256999896,54291.247739520004 2023-12-18,14:09:36.000,352,11112453,-795,0,1702908575,12894.146397989993,105.68964996000432,54291.19184256001 2023-12-18,14:09:37.000,352,11112517,-795,0,1702908576,12894.139661679998,106.04915559000074,54290.98921608 2023-12-18,14:09:38.000,352,11112547,-795,0,1702908577,12894.072298580002,106.26062949000334,54290.912357760004 2023-12-18,14:09:39.000,352,11112560,-795,0,1702908578,12894.119452749997,106.25358036000398,54290.87043504 2023-12-18,14:09:40.000,352,11112492,-795,0,1702908579,12893.76916463,106.19013819000247,54290.89838352 2023-12-18,14:09:41.000,352,11112540,-795,0,1702908580,12893.614229499995,106.41571035000379,54290.83549944001 2023-12-18,14:09:42.000,352,11112477,-795,0,1702908581,12893.29762292999,106.40866122000443,54290.716718400006 2023-12-18,14:09:43.000,352,11112498,-795,0,1702908582,12892.933862190002,106.14079427999968,54290.56300176 2023-12-18,14:09:44.000,352,11112549,-795,0,1702908583,12892.543156209991,105.85177995000413,54290.409285120004 2023-12-18,14:09:45.000,352,11112505,-795,0,1702908584,12892.38822108,105.67555169999832,54290.479156320005 2023-12-18,14:09:46.000,352,11112491,-795,0,1702908585,12892.273703809995,105.52047083999787,54290.55601464 2023-12-18,14:09:47.000,352,11112524,-795,0,1702908586,12892.28717643,105.40768476000085,54290.52107904001 2023-12-18,14:09:48.000,352,11112487,-795,0,1702908587,12891.943624619998,105.24555477000104,54290.381336640006 2023-12-18,14:09:49.000,352,11112498,-795,0,1702908588,12891.640490669997,104.96358957000484,54290.32543968 2023-12-18,14:09:50.000,352,11112521,-795,0,1702908589,12891.478819229997,104.47719959999813,54290.3673624 2023-12-18,14:09:51.000,352,11112509,-795,0,1702908590,12891.431665060001,104.35031526000239,54290.32543968 2023-12-18,14:09:52.000,352,11112513,-795,0,1702908591,12891.216103139996,104.0542518000002,54290.2974912 2023-12-18,14:09:53.000,352,11112528,-795,0,1702908592,12890.710879889994,103.88507268000103,54290.024993520005 2023-12-18,14:09:54.000,352,11112443,-795,0,1702908593,12890.225865569992,103.84277790000488,54289.73153448001 2023-12-18,14:09:55.000,352,11112498,-795,0,1702908594,12889.96988579,103.79343399000209,54290.01101928 2023-12-18,14:09:56.000,352,11112517,-795,0,1702908595,12889.518553019989,103.7088444300025,54289.94114808 2023-12-18,14:09:57.000,352,11112500,-795,0,1702908596,12888.797767849996,103.72294269000122,54289.83634128 2023-12-18,14:09:58.000,352,11112523,-795,0,1702908597,12888.326226149999,103.54671444000269,54289.54986936 2023-12-18,14:09:59.000,352,11112514,-795,0,1702908598,12888.124136849998,103.30704402000265,54289.542882240006 2023-12-18,14:10:00.000,352,11112507,-795,0,1702908599,12887.767112419991,103.11671750999813,54289.41012696 2023-12-18,14:10:01.000,352,11112523,-795,0,1702908600,12887.578495739996,102.98278404000303,54289.19352624 2023-12-18,14:10:02.000,352,11112471,-795,0,1702908601,12887.32925227,102.67967145000148,54288.97692552 2023-12-18,14:10:03.000,352,11112511,-795,0,1702908602,12886.850974259993,102.51754146000167,54288.6205824 2023-12-18,14:10:04.000,352,11112539,-795,0,1702908603,12886.45353197,102.47524667999824,54288.47385288 2023-12-18,14:10:05.000,352,11112486,-795,0,1702908604,12886.38616886999,102.38360798999929,54288.396994560004 2023-12-18,14:10:06.000,352,11112487,-795,0,1702908605,12886.28512421999,102.10869192000246,54288.2362908 2023-12-18,14:10:07.000,352,11112523,-795,0,1702908606,12886.08303491999,101.98180757999944,54287.99872872 2023-12-18,14:10:08.000,352,11112526,-795,0,1702908607,12885.752955729993,101.72098977000132,54287.65635984 2023-12-18,14:10:09.000,352,11112572,-795,0,1702908608,12885.389194989992,101.47427022000193,54287.59347576 2023-12-18,14:10:10.000,352,11112536,-795,0,1702908609,12884.87049912,101.48836848000064,54287.4677076 2023-12-18,14:10:11.000,352,11112510,-795,0,1702908610,12884.398957420002,101.86197237000306,54287.30700384 2023-12-18,14:10:12.000,352,11112508,-795,0,1702908611,12883.87352524,102.17213409000396,54287.09739024001 2023-12-18,14:10:13.000,352,11112488,-795,0,1702908612,12883.449137709998,102.36246060000121,54287.055467520004 2023-12-18,14:10:14.000,352,11112521,-795,0,1702908613,12883.058431730002,102.49639407000359,54287.055467520004 2023-12-18,14:10:15.000,352,11112487,-795,0,1702908614,12882.620571579995,102.42590277000272,54286.859828160006 2023-12-18,14:10:16.000,352,11112534,-795,0,1702908615,12882.182711429989,102.21442887000012,54286.79694408 2023-12-18,14:10:17.000,352,11112505,-795,0,1702908616,12881.657279250001,101.98180757999944,54286.68515016001 2023-12-18,14:10:18.000,352,11112483,-795,0,1702908617,12881.23289172,101.52361413000472,54286.47553656001 2023-12-18,14:10:19.000,352,11112482,-795,0,1702908618,12880.842185740003,101.12181372000487,54286.29387144 2023-12-18,14:10:20.000,352,11112500,-795,0,1702908619,12880.17529105,100.86804503999883,54286.19605176 2023-12-18,14:10:21.000,352,11112544,-795,0,1702908620,12879.521868980002,100.88919243000419,54286.2449616 2023-12-18,14:10:22.000,352,11112514,-795,0,1702908621,12879.185053479996,100.47329375999834,54285.97246392001 2023-12-18,14:10:23.000,352,11112498,-795,0,1702908622,12879.00990941999,99.95870727000147,54285.82573440001 2023-12-18,14:10:24.000,352,11112518,-795,0,1702908623,12879.043590969995,99.62739816000249,54285.665030640004 2023-12-18,14:10:25.000,352,11112500,-795,0,1702908624,12879.279361820001,99.21854862000328,54285.41349432 2023-12-18,14:10:26.000,352,11112533,-795,0,1702908625,12879.582495770002,98.75330604000192,54285.24580344 2023-12-18,14:10:27.000,352,11112500,-795,0,1702908626,12879.595968389993,98.59822518000146,54285.30170040001 2023-12-18,14:10:28.000,352,11112490,-795,0,1702908627,12879.723958279988,98.40789867000422,54285.127022399996 2023-12-18,14:10:29.000,352,11112534,-795,0,1702908628,12879.97320175,98.21052303000033,54285.00824136001 2023-12-18,14:10:30.000,352,11112468,-795,0,1702908629,12880.20897259999,97.97790173999965,54284.88946032001 2023-12-18,14:10:31.000,352,11112479,-795,0,1702908630,12880.37738035,97.68183828000474,54284.86849896001 2023-12-18,14:10:32.000,352,11112558,-795,0,1702908631,12880.471688689991,97.35757829999784,54284.73574368 2023-12-18,14:10:33.000,352,11112556,-795,0,1702908632,12880.821976810003,97.47036438000214,54284.491194480004 2023-12-18,14:10:34.000,352,11112525,-795,0,1702908633,12881.25310065,97.4421678600047,54284.442284640005 2023-12-18,14:10:35.000,352,11112520,-795,0,1702908634,12881.562970909996,97.06856397000229,54284.29555512001 2023-12-18,14:10:36.000,352,11112516,-795,0,1702908635,12881.866104859997,96.54692834999878,54284.35145208 2023-12-18,14:10:37.000,352,11112479,-795,0,1702908636,12882.074930469993,96.0675875099987,54284.24664528001 2023-12-18,14:10:38.000,352,11112520,-795,0,1702908637,12882.277019769994,95.56709928000055,54284.0440188 2023-12-18,14:10:39.000,352,11112514,-795,0,1702908638,12882.175975119993,95.24283930000092,54283.81344384001 2023-12-18,14:10:40.000,352,11112494,-795,0,1702908639,12881.973885819993,95.21464278000349,54283.44312648 2023-12-18,14:10:41.000,352,11112530,-795,0,1702908640,12881.825686999997,95.39087103000202,54283.47107496 2023-12-18,14:10:42.000,352,11112498,-795,0,1702908641,12881.589916149991,95.18644625999877,54283.3453068 2023-12-18,14:10:43.000,352,11112547,-795,0,1702908642,12881.23289172,95.03841452999768,54283.1356932 2023-12-18,14:10:44.000,352,11112483,-795,0,1702908643,12881.26657326999,94.9185793200013,54283.1356932 2023-12-18,14:10:45.000,352,11112512,-795,0,1702908644,12881.562970909996,94.73530194000341,54283.16364168001 2023-12-18,14:10:46.000,352,11112513,-795,0,1702908645,12881.664015559996,94.62251585999911,54283.15665456 2023-12-18,14:10:47.000,352,11112500,-795,0,1702908646,12881.48887149999,94.73530194000341,54283.08678336 2023-12-18,14:10:48.000,352,11112494,-795,0,1702908647,12881.26657326999,94.77759671999956,54282.84223416 2023-12-18,14:10:49.000,352,11112454,-795,0,1702908648,12881.32720005999,94.66481064000254,54282.8212728 2023-12-18,14:10:50.000,352,11112482,-795,0,1702908649,12881.138583379994,94.56612282000424,54282.6815304 2023-12-18,14:10:51.000,352,11112478,-795,0,1702908650,12881.077956589994,94.6084176000004,54282.60467208 2023-12-18,14:10:52.000,352,11112509,-795,0,1702908651,12880.781558950002,94.54497542999889,54282.44396832001 2023-12-18,14:10:53.000,352,11112450,-795,0,1702908652,12880.653569059992,94.43218935000186,54282.33916152 2023-12-18,14:10:54.000,352,11112544,-795,0,1702908653,12880.842185740003,94.22071544999926,54282.35313576001 2023-12-18,14:10:55.000,352,11112472,-795,0,1702908654,12880.808504189998,93.8682589500022,54282.10159944 2023-12-18,14:10:56.000,352,11112469,-795,0,1702908655,12881.010593489998,93.69203070000367,54282.13653504001 2023-12-18,14:10:57.000,352,11112510,-795,0,1702908656,12881.280045889995,93.86120982000284,54282.01076688 2023-12-18,14:10:58.000,352,11112441,-795,0,1702908657,12881.657279250001,93.86120982000284,54281.87102448001 2023-12-18,14:10:59.000,352,11112505,-795,0,1702908658,12881.926731649997,93.73432547999982,54282.05967672 2023-12-18,14:11:00.000,352,11112522,-795,0,1702908659,12882.297228699994,93.67088330999832,54282.10858656001 2023-12-18,14:11:01.000,352,11112506,-795,0,1702908660,12882.50605430999,93.74137460999918,54282.213393360005 2023-12-18,14:11:02.000,352,11112447,-795,0,1702908661,12882.539735859995,93.83301329999813,54282.192432 2023-12-18,14:11:03.000,352,11112451,-795,0,1702908662,12882.660989439995,93.92465199000435,54282.17147064 2023-12-18,14:11:04.000,352,11112458,-795,0,1702908663,12882.70814360999,93.86120982000284,54282.192432 2023-12-18,14:11:05.000,352,11112466,-795,0,1702908664,12882.822660879996,94.00924155000394,54282.164483520006 2023-12-18,14:11:06.000,352,11112513,-795,0,1702908665,12882.660989439995,94.03038894000201,54282.31820016 2023-12-18,14:11:07.000,352,11112495,-795,0,1702908666,12882.38480072999,94.05858545999945,54282.262303200005 2023-12-18,14:11:08.000,352,11112519,-795,0,1702908667,12882.243338219989,93.91055372999836,54282.03172824 2023-12-18,14:11:09.000,352,11112482,-795,0,1702908668,12882.290492389999,93.88235721000092,54282.0526896 2023-12-18,14:11:10.000,352,11112501,-795,0,1702908669,12882.81592457,93.63563766000152,54282.15749640001 2023-12-18,14:11:11.000,352,11112527,-795,0,1702908670,12882.957387080001,93.48055680000107,54282.0526896 2023-12-18,14:11:12.000,352,11112472,-795,0,1702908671,12882.8361335,93.4100655000002,54281.90596008 2023-12-18,14:11:13.000,352,11112490,-795,0,1702908672,12882.923705529996,93.48055680000107,54281.808140400004 2023-12-18,14:11:14.000,352,11112441,-795,0,1702908673,12883.065168039997,93.39596724000148,54281.68935936 2023-12-18,14:11:15.000,352,11112480,-795,0,1702908674,12883.321147819988,93.21973899000295,54281.759230560005 2023-12-18,14:11:16.000,352,11112482,-795,0,1702908675,12883.449137709998,93.04351074000442,54281.79416616 2023-12-18,14:11:17.000,352,11112531,-795,0,1702908676,12883.300938889988,93.14924769000208,54281.70333360001 2023-12-18,14:11:18.000,352,11112540,-795,0,1702908677,12883.348093059998,93.19154246999824,54281.65442376001 2023-12-18,14:11:19.000,352,11112491,-795,0,1702908678,12883.529973429999,93.3113776800019,54281.80115328001 2023-12-18,14:11:20.000,352,11112449,-795,0,1702908679,12883.7118538,93.2620337699991,54281.70333360001 2023-12-18,14:11:21.000,352,11112517,-795,0,1702908680,12883.99477882,93.25498463999975,54281.68935936 2023-12-18,14:11:22.000,352,11112468,-795,0,1702908681,12884.190131809992,93.12810030000401,54281.85705024 2023-12-18,14:11:23.000,352,11112500,-795,0,1702908682,12884.486529449998,92.88138075000461,54281.73128208001 2023-12-18,14:11:24.000,352,11112495,-795,0,1702908683,12884.681882439989,92.78269292999903,54281.90596008 2023-12-18,14:11:25.000,352,11112517,-795,0,1702908684,12884.978280079995,92.84613510000054,54282.01076688 2023-12-18,14:11:26.000,352,11112491,-795,0,1702908685,12885.200578309996,92.87433161999797,54282.18544488001 2023-12-18,14:11:27.000,352,11112506,-795,0,1702908686,12885.200578309996,92.61351380999986,54282.25531608001 2023-12-18,14:11:28.000,352,11112566,-795,0,1702908687,12884.937862219995,92.7051524999988,54282.332174400006 2023-12-18,14:11:29.000,352,11112539,-795,0,1702908688,12884.80313601999,92.58531729000242,54282.311213040004 2023-12-18,14:11:30.000,352,11112482,-795,0,1702908689,12884.776190779994,92.37384338999982,54282.35313576001 2023-12-18,14:11:31.000,352,11112519,-795,0,1702908690,12884.86376280999,92.2610573100028,54282.499865280006 2023-12-18,14:11:32.000,352,11112496,-795,0,1702908691,12884.958071149995,92.23990992000472,54282.47191680001 2023-12-18,14:11:33.000,352,11112528,-795,0,1702908692,12885.200578309996,92.21171340000001,54282.61165920001 2023-12-18,14:11:34.000,352,11112547,-795,0,1702908693,12885.15342414,92.16941862000385,54282.82825992001 2023-12-18,14:11:35.000,352,11112467,-795,0,1702908694,12884.92438959999,92.3244994800043,54282.87018264 2023-12-18,14:11:36.000,352,11112493,-795,0,1702908695,12885.06585210999,92.41613817000325,54282.814285680004 2023-12-18,14:11:37.000,352,11112531,-795,0,1702908696,12885.180369379996,92.21876252999937,54282.6815304 2023-12-18,14:11:38.000,352,11112488,-795,0,1702908697,12885.13321521,92.2610573100028,54282.74441448 2023-12-18,14:11:39.000,352,11112534,-795,0,1702908698,12885.09279735,92.16941862000385,54282.835247040006 2023-12-18,14:11:40.000,352,11112506,-795,0,1702908699,12885.193842,92.0143377600034,54282.835247040006 2023-12-18,14:11:41.000,352,11112544,-795,0,1702908700,12885.315095580001,91.73942168999929,54282.86319552 2023-12-18,14:11:42.000,352,11112519,-795,0,1702908701,12885.193842,92.00023950000468,54282.96800232 2023-12-18,14:11:43.000,352,11112542,-795,0,1702908702,12885.23425986,92.00023950000468,54282.91909248 2023-12-18,14:11:44.000,352,11112461,-795,0,1702908703,12885.18710568999,91.8028638600008,54282.94005384 2023-12-18,14:11:45.000,352,11112471,-795,0,1702908704,12885.220787239996,91.73237255999993,54282.98896368 2023-12-18,14:11:46.000,352,11112499,-795,0,1702908705,12885.443085469997,91.66893038999842,54283.19159016001 2023-12-18,14:11:47.000,352,11112501,-795,0,1702908706,12885.517184880002,91.4574564900031,54283.40120376 2023-12-18,14:11:48.000,352,11112491,-795,0,1702908707,12885.645174769998,91.29532650000328,54283.52697192001 2023-12-18,14:11:49.000,352,11112459,-795,0,1702908708,12885.779900969988,91.14024564000283,54283.617804479996 2023-12-18,14:11:50.000,352,11112517,-795,0,1702908709,12885.921363479989,90.87237869999808,54283.77850824 2023-12-18,14:11:51.000,352,11112498,-795,0,1702908710,12886.00219919999,90.86532956999872,54284.0440188 2023-12-18,14:11:52.000,352,11112491,-795,0,1702908711,12886.08303491999,90.91467348000151,54284.176774080006 2023-12-18,14:11:53.000,352,11112551,-795,0,1702908712,12886.197552189995,91.02745955999853,54284.155812720004 2023-12-18,14:11:54.000,352,11112477,-795,0,1702908713,12886.298596839995,91.02041042999917,54284.36542632001 2023-12-18,14:11:55.000,352,11112530,-795,0,1702908714,12886.561312929996,90.92877174000023,54284.64491112 2023-12-18,14:11:56.000,352,11112486,-795,0,1702908715,12886.318805769995,90.90762435000215,54284.63093688001 2023-12-18,14:11:57.000,352,11112511,-795,0,1702908716,12886.237970049995,90.76664175000042,54284.83356336 2023-12-18,14:11:58.000,352,11112526,-795,0,1702908717,12886.0695623,90.98516478000238,54284.91740880001 2023-12-18,14:11:59.000,352,11112506,-795,0,1702908718,12886.13018909,90.97106652000366,54285.064138320005 2023-12-18,14:12:00.000,352,11112495,-795,0,1702908719,12886.116716469995,90.70319957999891,54285.12003528 2023-12-18,14:12:01.000,352,11112562,-795,0,1702908720,12886.18407956999,90.67500306000147,54285.182919360006 2023-12-18,14:12:02.000,352,11112474,-795,0,1702908721,12886.197552189995,90.92877174000023,54285.280739040005 2023-12-18,14:12:03.000,352,11112510,-795,0,1702908722,12886.029144439999,91.3446704099988,54285.1968936 2023-12-18,14:12:04.000,352,11112492,-795,0,1702908723,12885.624965839997,91.68302865000442,54285.31567464 2023-12-18,14:12:05.000,352,11112492,-795,0,1702908724,12885.335304510001,91.75351994999801,54285.58817232001 2023-12-18,14:12:06.000,352,11112487,-795,0,1702908725,12884.92438959999,91.7041760400025,54285.69297912 2023-12-18,14:12:07.000,352,11112481,-795,0,1702908726,12884.661673509989,91.91564993999782,54285.72791472001 2023-12-18,14:12:08.000,352,11112495,-795,0,1702908727,12884.324858009997,92.09892732000299,54285.69996624 2023-12-18,14:12:09.000,352,11112481,-795,0,1702908728,12883.839843689995,91.92269907000446,54285.76285032 2023-12-18,14:12:10.000,352,11112567,-795,0,1702908729,12883.489555569999,91.83810951000487,54285.84669576001 2023-12-18,14:12:11.000,352,11112522,-795,0,1702908730,12883.004541249997,91.85220777000359,54285.89560560001 2023-12-18,14:12:12.000,352,11112545,-795,0,1702908731,12882.55320848,91.7041760400025,54285.69996624 2023-12-18,14:12:13.000,352,11112504,-795,0,1702908732,12882.101875709988,91.33762127999944,54285.7209276 2023-12-18,14:12:14.000,352,11112483,-795,0,1702908733,12881.589916149991,90.80893653000385,54285.51131400001 2023-12-18,14:12:15.000,352,11112446,-795,0,1702908734,12881.38782684999,90.27320265000162,54285.64406928 2023-12-18,14:12:16.000,352,11112505,-795,0,1702908735,12881.48887149999,89.65992833999917,54285.64406928 2023-12-18,14:12:17.000,352,11112525,-795,0,1702908736,12881.401299469995,89.18763662999845,54285.616120800005 2023-12-18,14:12:18.000,352,11112530,-795,0,1702908737,12881.24636433999,88.72239405000437,54285.567210960005 2023-12-18,14:12:19.000,352,11112523,-795,0,1702908738,12881.53602567,88.52501841000048,54285.497339760004 2023-12-18,14:12:20.000,352,11112502,-795,0,1702908739,12881.758323900001,88.3417410300026,54285.685992000006 2023-12-18,14:12:21.000,352,11112510,-555,0,1702908740,12881.812214379992,88.17961104000278,54285.69297912 2023-12-18,14:12:22.000,352,11112492,-795,0,1702908741,12881.967149509997,88.10207061000256,54285.685992000006 2023-12-18,14:12:23.000,352,11112491,-795,0,1702908742,12882.317437629994,88.46157623999898,54285.65804352001 2023-12-18,14:12:24.000,352,11112490,-795,0,1702908743,12882.50605430999,89.08894881000015,54285.69996624 2023-12-18,14:12:25.000,352,11112503,-795,0,1702908744,12882.438691209994,89.90664788999857,54285.67900488001 2023-12-18,14:12:26.000,352,11112500,-795,0,1702908745,12882.256810839994,90.73139610000362,54285.665030640004 2023-12-18,14:12:27.000,352,11112524,-795,0,1702908746,12882.458900139995,91.23893346000114,54285.64406928 2023-12-18,14:12:28.000,352,11112502,-795,0,1702908747,12882.54647216999,91.52794779000396,54285.616120800005 2023-12-18,14:12:29.000,352,11112507,-795,0,1702908748,12882.61383527,91.71827430000121,54285.76983744 2023-12-18,14:12:30.000,352,11112509,-795,0,1702908749,12882.822660879996,91.96499385000061,54285.94451544001 2023-12-18,14:12:31.000,352,11112471,-795,0,1702908750,12882.721616229996,92.38794164999854,54285.97246392001 2023-12-18,14:12:32.000,352,11112472,-795,0,1702908751,12882.270283459999,92.50072773000284,54285.95848968 2023-12-18,14:12:33.000,352,11112534,-795,0,1702908752,12881.946940579997,92.35269600000174,54285.74188896 2023-12-18,14:12:34.000,352,11112519,-795,0,1702908753,12881.522553049996,92.1623694900045,54285.76983744 2023-12-18,14:12:35.000,352,11112473,-795,0,1702908754,12881.16552861999,92.05663253999955,54286.02836088 2023-12-18,14:12:36.000,352,11112550,-795,0,1702908755,12880.929757769998,92.03548515000148,54285.853682880006 2023-12-18,14:12:37.000,352,11112486,-795,0,1702908756,12881.118374449994,91.78876560000208,54285.951502560005 2023-12-18,14:12:38.000,352,11112506,-795,0,1702908757,12881.017329799994,91.35876867000479,54285.81176016 2023-12-18,14:12:39.000,352,11112522,-795,0,1702908758,12881.36761791999,91.12614738000411,54285.97246392001 2023-12-18,14:12:40.000,352,11112494,-795,0,1702908759,12881.650542939991,90.87942783000472,54285.97945104 2023-12-18,14:12:41.000,352,11112501,-795,0,1702908760,12881.879577480002,90.61861001999932,54285.95848968 2023-12-18,14:12:42.000,352,11112531,-795,0,1702908761,12882.297228699994,90.10402353000245,54286.01438664001 2023-12-18,14:12:43.000,352,11112490,-795,0,1702908762,12882.4319549,89.71632138000132,54285.97945104 2023-12-18,14:12:44.000,352,11112487,-795,0,1702908763,12882.56668109999,89.3427174899989,54286.01438664001 2023-12-18,14:12:45.000,352,11112518,-795,0,1702908764,12883.159476380002,89.19468575999781,54286.23098736001 2023-12-18,14:12:46.000,352,11112497,-795,0,1702908765,12883.718590109995,88.9338679499997,54286.25194872 2023-12-18,14:12:47.000,352,11112510,-795,0,1702908766,12884.210340739992,88.38403580999875,54286.25194872 2023-12-18,14:12:48.000,352,11112470,-795,0,1702908767,12884.466320519998,87.6015823800044,54286.14714192 2023-12-18,14:12:49.000,352,11112542,-795,0,1702908768,12884.742509229989,87.07289763000153,54286.217013120004 2023-12-18,14:12:50.000,352,11112482,-795,0,1702908769,12885.09279735,86.53011461999995,54286.29387144 2023-12-18,14:12:51.000,352,11112538,-795,0,1702908770,12885.557602740002,85.80405423000047,54286.39867824001 2023-12-18,14:12:52.000,352,11112519,-795,0,1702908771,12885.746219419998,85.13438688000315,54286.14714192 2023-12-18,14:12:53.000,352,11112571,-795,0,1702908772,12886.23123374,85.03569906000484,54286.3148328 2023-12-18,14:12:54.000,352,11112486,-795,0,1702908773,12886.493949830001,85.07094471000164,54286.27989720001 2023-12-18,14:12:55.000,352,11112515,-795,0,1702908774,12886.480477209996,85.4234012099987,54286.22400024 2023-12-18,14:12:56.000,352,11112533,-795,0,1702908775,12886.258178979995,85.70536641000217,54286.05630936 2023-12-18,14:12:57.000,352,11112487,-795,0,1702908776,12886.45353197,86.0296263900018,54285.67201776 2023-12-18,14:12:58.000,352,11112465,-795,0,1702908777,12886.722984369997,86.38913201999821,54285.74887608 2023-12-18,14:12:59.000,352,11112529,-795,0,1702908778,12886.547840309991,86.4737215799978,54285.63708216001 2023-12-18,14:13:00.000,352,11112472,-795,0,1702908779,12886.19081588,86.55831114000466,54285.616120800005 2023-12-18,14:13:01.000,352,11112494,-795,0,1702908780,12885.786637279998,86.94601328999852,54285.76983744 2023-12-18,14:13:02.000,352,11112494,-795,0,1702908781,12885.382458679996,87.10109414999897,54285.64406928 2023-12-18,14:13:03.000,352,11112439,-795,0,1702908782,12885.059115799995,86.96716068000387,54285.44144280001 2023-12-18,14:13:04.000,352,11112462,-795,0,1702908783,12884.654937199994,86.80503069000406,54285.36458448 2023-12-18,14:13:05.000,352,11112532,-795,0,1702908784,12884.142977639996,86.66404809000232,54285.30868752 2023-12-18,14:13:06.000,352,11112463,-795,0,1702908785,12883.60407283999,86.60765505000018,54285.14099664 2023-12-18,14:13:07.000,352,11112492,-795,0,1702908786,12883.206630549997,86.57240940000338,54284.86151184 2023-12-18,14:13:08.000,352,11112537,-795,0,1702908787,12883.220103170002,86.39618115000485,54284.826576240004 2023-12-18,14:13:09.000,352,11112460,-795,0,1702908788,12883.058431730002,85.95913509000093,54284.826576240004 2023-12-18,14:13:10.000,352,11112504,-795,0,1702908789,12882.876551360001,85.10619035999844,54284.8824732 2023-12-18,14:13:11.000,352,11112490,-795,0,1702908790,12882.479109069995,84.45767039999919,54284.71478232 2023-12-18,14:13:12.000,352,11112475,-795,0,1702908791,12882.243338219989,84.21799997999915,54284.61696264 2023-12-18,14:13:13.000,352,11112519,-795,0,1702908792,12881.906522719997,83.91488739000488,54284.35145208 2023-12-18,14:13:14.000,352,11112510,-795,0,1702908793,12881.866104859997,83.4707922000016,54284.35145208 2023-12-18,14:13:15.000,352,11112490,-795,0,1702908794,12881.684224489996,83.06194266000239,54284.393374800005 2023-12-18,14:13:16.000,352,11112547,-795,0,1702908795,12881.41477209,82.83637050000107,54284.41433616001 2023-12-18,14:13:17.000,352,11112498,-795,0,1702908796,12881.50908042999,82.39227530999779,54284.33049072 2023-12-18,14:13:18.000,352,11112559,-795,0,1702908797,12881.872841169992,81.80014839000069,54284.176774080006 2023-12-18,14:13:19.000,352,11112528,-795,0,1702908798,12882.175975119993,81.42654449999827,54284.21869680001 2023-12-18,14:13:20.000,352,11112515,-795,0,1702908799,12882.519526929995,81.20802147000359,54284.21170968 2023-12-18,14:13:21.000,352,11112503,-795,0,1702908800,12882.77550671,81.03179321999778,54284.120877119996 2023-12-18,14:13:22.000,352,11112514,-795,0,1702908801,12883.193157929993,80.77097540999966,54284.0440188 2023-12-18,14:13:23.000,352,11112535,-795,0,1702908802,12883.428928779998,80.62999280999793,54283.86235368001 2023-12-18,14:13:24.000,352,11112502,-795,0,1702908803,12883.58386390999,80.67228759000136,54283.771521120005 2023-12-18,14:13:25.000,352,11112496,-795,0,1702908804,12883.96783357999,80.36212587000045,54283.988121840004 2023-12-18,14:13:26.000,352,11112469,-795,0,1702908805,12883.95436096,79.96737458999996,54284.06498016 2023-12-18,14:13:27.000,352,11112516,-795,0,1702908806,12884.156450260001,79.72065504000057,54283.96716048 2023-12-18,14:13:28.000,352,11112506,-795,0,1702908807,12884.217077050002,79.81229372999951,54284.01607032 2023-12-18,14:13:29.000,352,11112497,-795,0,1702908808,12884.372012179992,79.93917807000253,54283.9042764 2023-12-18,14:13:30.000,352,11112536,-795,0,1702908809,12884.661673509989,80.02376763000211,54284.07895440001 2023-12-18,14:13:31.000,352,11112501,-795,0,1702908810,12884.91091698,80.21409413999936,54284.26061952 2023-12-18,14:13:32.000,352,11112490,-795,0,1702908811,12885.02543424999,80.4537645599994,54284.33747784001 2023-12-18,14:13:33.000,352,11112498,-795,0,1702908812,12885.240996169996,80.6017962900005,54284.53311720001 2023-12-18,14:13:34.000,352,11112468,-795,0,1702908813,12885.328568199991,80.63704194000456,54284.7427308 2023-12-18,14:13:35.000,352,11112510,-795,0,1702908814,12885.362249749996,80.61589454999921,54284.90343456 2023-12-18,14:13:36.000,352,11112515,-795,0,1702908815,12885.14668782999,80.58769803000177,54285.03618984001 2023-12-18,14:13:37.000,352,11112502,-795,0,1702908816,12885.03217056,80.61589454999921,54284.9523444 2023-12-18,14:13:38.000,352,11112492,-795,0,1702908817,12885.03217056,80.75687715000095,54285.113048160005 2023-12-18,14:13:39.000,352,11112446,-795,0,1702908818,12884.98501638999,81.0106458299997,54285.231829200005 2023-12-18,14:13:40.000,352,11112531,-795,0,1702908819,12884.574101479993,81.31375842000125,54285.37157160001 2023-12-18,14:13:41.000,352,11112492,-795,0,1702908820,12884.270967529992,81.6168710100028,54285.44144280001 2023-12-18,14:13:42.000,352,11112521,-795,0,1702908821,12884.008251439991,81.51113405999786,54285.42048144001 2023-12-18,14:13:43.000,352,11112455,-795,0,1702908822,12883.75227166,81.36310233000404,54285.18990648 2023-12-18,14:13:44.000,352,11112509,-795,0,1702908823,12883.361565679988,81.57457622999937,54285.41349432 2023-12-18,14:13:45.000,352,11112521,-795,0,1702908824,12882.876551360001,81.96932750999986,54285.42746856 2023-12-18,14:13:46.000,352,11112536,-795,0,1702908825,12882.418482279994,82.28653836000012,54285.4763784 2023-12-18,14:13:47.000,352,11112468,-795,0,1702908826,12882.014303679993,82.62489659999846,54285.448429920005 2023-12-18,14:13:48.000,352,11112486,-795,0,1702908827,12881.758323900001,82.99850049000088,54285.57419808 2023-12-18,14:13:49.000,352,11112494,-795,0,1702908828,12881.3541453,83.10423743999854,54285.616120800005 2023-12-18,14:13:50.000,352,11112562,-795,0,1702908829,12880.747877399997,83.13243396000325,54285.832721520004 2023-12-18,14:13:51.000,352,11112524,-795,0,1702908830,12880.21570891,83.57652914999926,54286.01438664001 2023-12-18,14:13:52.000,352,11112540,-795,0,1702908831,12879.784585069989,83.84439609000401,54286.05630936 2023-12-18,14:13:53.000,352,11112502,-795,0,1702908832,12879.346724919997,84.08406651000405,54285.93752832 2023-12-18,14:13:54.000,352,11112494,-795,0,1702908833,12879.151371929991,83.88669087000017,54286.11220632001 2023-12-18,14:13:55.000,352,11112532,-795,0,1702908834,12879.13789931,83.72456088000035,54286.32880704001 2023-12-18,14:13:56.000,352,11112536,-795,0,1702908835,12878.93581001,83.61882393000269,54286.573356240006 2023-12-18,14:13:57.000,352,11112500,-795,0,1702908836,12878.740457019994,83.59062740999798,54286.671175920004 2023-12-18,14:13:58.000,352,11112563,-795,0,1702908837,12878.592258199998,83.75980653000443,54286.71309864001 2023-12-18,14:13:59.000,352,11112542,-795,0,1702908838,12878.82802904999,83.7809539200025,54286.93668648 2023-12-18,14:14:00.000,352,11112494,-795,0,1702908839,12879.03685466,83.92193652000424,54287.27206824 2023-12-18,14:14:01.000,352,11112558,-795,0,1702908840,12879.07727252,84.09111564000341,54287.47469472 2023-12-18,14:14:02.000,352,11112521,-795,0,1702908841,12879.211998719991,83.91488739000488,54287.68430832 2023-12-18,14:14:03.000,352,11112522,-795,0,1702908842,12879.319779680001,83.61882393000269,54287.726231040004 2023-12-18,14:14:04.000,352,11112540,-795,0,1702908843,12879.393879089992,83.63292219000141,54287.83802496001 2023-12-18,14:14:05.000,352,11112535,-795,0,1702908844,12879.104217759996,84.04177173000062,54288.06859992 2023-12-18,14:14:06.000,352,11112494,-795,0,1702908845,12879.131162999991,84.26029476000258,54288.25725216 2023-12-18,14:14:07.000,352,11112501,-795,0,1702908846,12879.259152890001,84.11931216000085,54288.2362908 2023-12-18,14:14:08.000,352,11112460,-795,0,1702908847,12879.185053479996,83.99242781999783,54288.35507184 2023-12-18,14:14:09.000,352,11112454,-795,0,1702908848,12879.084008829996,83.6822661000042,54288.45987864001 2023-12-18,14:14:10.000,352,11112503,-795,0,1702908849,12878.91560108,83.66111870999885,54288.59962104 2023-12-18,14:14:11.000,352,11112512,-795,0,1702908850,12878.88865583999,83.99947695000446,54288.77429904001 2023-12-18,14:14:12.000,352,11112525,-795,0,1702908851,12878.89539215,83.92193652000424,54288.872118720006 2023-12-18,14:14:13.000,352,11112530,-795,0,1702908852,12878.92907369999,83.45669394000288,54289.1446164 2023-12-18,14:14:14.000,352,11112499,-795,0,1702908853,12878.673093919999,82.93505831999937,54289.235448960004 2023-12-18,14:14:15.000,352,11112509,-795,0,1702908854,12878.275651629992,82.59670008000103,54289.22846184001 2023-12-18,14:14:16.000,352,11112458,-795,0,1702908855,12878.343014730002,82.34998053000163,54289.50794664 2023-12-18,14:14:17.000,352,11112521,-795,0,1702908856,12878.410377829998,82.01867142000265,54289.44506256001 2023-12-18,14:14:18.000,352,11112492,-795,0,1702908857,12878.592258199998,81.58162535999872,54289.47999816 2023-12-18,14:14:19.000,352,11112522,-795,0,1702908858,12878.83476536,81.19392321000487,54289.542882240006 2023-12-18,14:14:20.000,352,11112582,-795,0,1702908859,12879.07053620999,80.96835105000355,54289.79441856 2023-12-18,14:14:21.000,352,11112524,-795,0,1702908860,12879.366933849997,80.95425279000483,54289.976083680005 2023-12-18,14:14:22.000,352,11112578,-795,0,1702908861,12879.723958279988,80.62294367999857,54290.01101928 2023-12-18,14:14:23.000,352,11112536,-795,0,1702908862,12880.12813687999,80.24229066000407,54290.10185184 2023-12-18,14:14:24.000,352,11112481,-795,0,1702908863,12880.303280939996,79.94622720000189,54289.9830708 2023-12-18,14:14:25.000,352,11112486,-795,0,1702908864,12880.25612677,79.79114634000143,54290.1577488 2023-12-18,14:14:26.000,352,11112517,-795,0,1702908865,12880.404325589996,79.76999895000336,54290.2974912 2023-12-18,14:14:27.000,352,11112529,-795,0,1702908866,12880.37738035,79.80524460000015,54290.18569728001 2023-12-18,14:14:28.000,352,11112536,-795,0,1702908867,12880.24939045999,79.79114634000143,54290.17871016 2023-12-18,14:14:29.000,352,11112535,-795,0,1702908868,12879.939520199994,79.82639198999823,54290.16473592001 2023-12-18,14:14:30.000,352,11112490,-795,0,1702908869,12879.96646543999,79.68540939000377,54290.2974912 2023-12-18,14:14:31.000,352,11112526,-795,0,1702908870,12880.06751008999,79.29065811000328,54290.20665864001 2023-12-18,14:14:32.000,352,11112472,-795,0,1702908871,12880.222445219995,78.81836640000256,54290.1577488 2023-12-18,14:14:33.000,352,11112474,-795,0,1702908872,12880.28980831999,78.54345032999845,54289.99005792 2023-12-18,14:14:34.000,352,11112440,-795,0,1702908873,12879.831739239999,78.30377990999841,54289.878264000006 2023-12-18,14:14:35.000,352,11112534,-795,0,1702908874,12879.521868980002,77.97951992999879,54289.99005792 2023-12-18,14:14:36.000,352,11112512,-795,0,1702908875,12879.252416579991,77.91607776000455,54289.87127688001 2023-12-18,14:14:37.000,352,11112491,-795,0,1702908876,12879.084008829996,77.97951992999879,54289.72454736 2023-12-18,14:14:38.000,352,11112499,-795,0,1702908877,12879.07053620999,77.82443906999833,54289.689611760004 2023-12-18,14:14:39.000,352,11112484,-795,0,1702908878,12878.88865583999,77.62001430000237,54289.81537992 2023-12-18,14:14:40.000,352,11112500,-795,0,1702908879,12878.538367719993,77.61296517000301,54289.63371480001 2023-12-18,14:14:41.000,352,11112519,-795,0,1702908880,12878.356487349993,77.66230907999852,54289.542882240006 2023-12-18,14:14:42.000,352,11112499,-795,0,1702908881,12878.060089710001,77.60591604000365,54289.47999816 2023-12-18,14:14:43.000,352,11112539,-795,0,1702908882,12877.85800041,77.41558952999912,54289.34025576 2023-12-18,14:14:44.000,352,11112542,-795,0,1702908883,12877.64917479999,77.25345953999931,54289.33326864 2023-12-18,14:14:45.000,352,11112586,-795,0,1702908884,12877.67612004,77.37329475000297,54289.53589512001 2023-12-18,14:14:46.000,352,11112550,-795,0,1702908885,12878.046617089996,77.26755779999803,54289.521920880004 2023-12-18,14:14:47.000,352,11112499,-795,0,1702908886,12878.093771259992,76.76706956999988,54289.51493376001 2023-12-18,14:14:48.000,352,11112493,-795,0,1702908887,12877.75695576,76.50625176000176,54289.33326864 2023-12-18,14:14:49.000,352,11112476,-795,0,1702908888,12877.723274209995,76.37231828999938,54289.528908 2023-12-18,14:14:50.000,352,11112543,-795,0,1702908889,12877.447085499989,76.14674612999806,54289.528908 2023-12-18,14:14:51.000,352,11112493,-795,0,1702908890,12877.224787269988,75.95641962000082,54289.54986936 2023-12-18,14:14:52.000,352,11112512,-795,0,1702908891,12877.069852139997,75.86478093000187,54289.43108832 2023-12-18,14:14:53.000,352,11112517,-795,0,1702908892,12876.914917009992,75.87183006000123,54289.47999816 2023-12-18,14:14:54.000,352,11112521,-795,0,1702908893,12876.746509259996,75.88592831999995,54289.51493376001 2023-12-18,14:14:55.000,352,11112498,-795,0,1702908894,12876.57810151,75.8295352799978,54289.403139840004 2023-12-18,14:14:56.000,352,11112504,-795,0,1702908895,12876.49726579,75.66035615999863,54289.41711408001 2023-12-18,14:14:57.000,352,11112525,-795,0,1702908896,12876.35580328,75.53347182000289,54289.24942320001 2023-12-18,14:14:58.000,352,11112532,-795,0,1702908897,12876.45011161999,75.56871746999968,54289.2144876 2023-12-18,14:14:59.000,352,11112494,-795,0,1702908898,12876.342330659994,75.64625789999991,54289.17256488 2023-12-18,14:15:00.000,352,11112488,-795,0,1702908899,12876.34906696999,75.47707878000074,54289.26339744 2023-12-18,14:15:01.000,352,11112539,-795,0,1702908900,12876.180659219994,75.3854400900018,54289.2843588 2023-12-18,14:15:02.000,352,11112541,-795,0,1702908901,12876.423166379995,75.27265401000477,54289.16557776 2023-12-18,14:15:03.000,352,11112512,-795,0,1702908902,12876.40969375999,75.2374083600007,54289.02583536 2023-12-18,14:15:04.000,352,11112410,-795,0,1702908903,12876.584837819995,75.18806444999791,54289.04679672 2023-12-18,14:15:05.000,352,11112457,-795,0,1702908904,12876.57136519999,74.92019751000043,54289.067758080004 2023-12-18,14:15:06.000,352,11112508,-795,0,1702908905,12876.625255679995,74.84970620999957,54289.15859064001 2023-12-18,14:15:07.000,352,11112490,-795,0,1702908906,12876.685882469996,75.1387205400024,54289.05378384 2023-12-18,14:15:08.000,352,11112491,-795,0,1702908907,12876.867762839996,75.23035923000134,54289.10269368 2023-12-18,14:15:09.000,352,11112516,-795,0,1702908908,12877.049643209997,75.35724357000436,54289.424101200006 2023-12-18,14:15:10.000,352,11112529,-795,0,1702908909,12877.042906900002,75.25150661999942,54289.50095952 2023-12-18,14:15:11.000,352,11112513,-795,0,1702908910,12876.962071180002,74.78626403999806,54289.58480496001 2023-12-18,14:15:12.000,352,11112456,-795,0,1702908911,12876.820608670001,74.34216885000205,54289.65467616 2023-12-18,14:15:13.000,352,11112511,-795,0,1702908912,12876.221077079994,74.38446362999821,54289.51493376001 2023-12-18,14:15:14.000,352,11112556,-795,0,1702908913,12876.120032429993,74.51839710000058,54289.63371480001 2023-12-18,14:15:15.000,352,11112525,-795,0,1702908914,12876.214340769999,74.57479014000273,54289.75249584001 2023-12-18,14:15:16.000,352,11112526,-795,0,1702908915,12876.160450289994,74.65937970000232,54289.85031552001 2023-12-18,14:15:17.000,352,11112516,-795,0,1702908916,12876.34906696999,74.51134797000122,54289.93416096 2023-12-18,14:15:18.000,352,11112529,-795,0,1702908917,12876.45684793,74.4972497100025,54289.99704504001 2023-12-18,14:15:19.000,352,11112508,-795,0,1702908918,12876.69261877999,74.9272466399998,54290.311465440005 2023-12-18,14:15:20.000,352,11112459,-795,0,1702908919,12876.807136049996,75.37839096000243,54290.42325936001 2023-12-18,14:15:21.000,352,11112512,-795,0,1702908920,12877.177633099993,75.50527529999817,54290.56300176 2023-12-18,14:15:22.000,352,11112497,-795,0,1702908921,12877.73001051999,75.41363660999923,54290.751654 2023-12-18,14:15:23.000,352,11112515,-795,0,1702908922,12877.69632897,75.26560487999814,54290.79357672 2023-12-18,14:15:24.000,352,11112484,-795,0,1702908923,12877.420140259994,75.336096179999,54290.91934488 2023-12-18,14:15:25.000,352,11112484,-795,0,1702908924,12877.500975979994,75.22331010000198,54291.22677816 2023-12-18,14:15:26.000,352,11112520,-795,0,1702908925,12877.177633099993,75.2021627100039,54291.198829680005 2023-12-18,14:15:27.000,352,11112508,-795,0,1702908926,12876.712827709991,75.60396312000375,54291.28267512 2023-12-18,14:15:28.000,352,11112456,-795,0,1702908927,12876.214340769999,75.86478093000187,54291.11498424 2023-12-18,14:15:29.000,352,11112509,-795,0,1702908928,12875.843843720002,75.73789658999885,54291.2058168 2023-12-18,14:15:30.000,352,11112463,-795,0,1702908929,12875.864052650002,75.73789658999885,54291.35254632 2023-12-18,14:15:31.000,352,11112562,-795,0,1702908930,12876.146977669989,75.81543701999908,54291.64600536001 2023-12-18,14:15:32.000,352,11112509,-795,0,1702908931,12876.221077079994,75.91412484000466,54291.84164472001 2023-12-18,14:15:33.000,352,11112485,-795,0,1702908932,12876.207604459989,76.16789352000342,54292.06523256 2023-12-18,14:15:34.000,352,11112528,-795,0,1702908933,12876.47705686,76.66838175000157,54292.40760144 2023-12-18,14:15:35.000,352,11112533,-795,0,1702908934,12877.137215239993,76.76002044000052,54292.491446880005 2023-12-18,14:15:36.000,352,11112454,-795,0,1702908935,12878.039880780001,76.90100304000225,54292.80586728 2023-12-18,14:15:37.000,352,11112476,-795,0,1702908936,12878.619203439994,77.10542780999822,54293.00150664 2023-12-18,14:15:38.000,352,11112416,-795,0,1702908937,12879.151371929991,77.45788431000256,54293.27400432001 2023-12-18,14:15:39.000,352,11112513,-795,0,1702908938,12879.798057689994,77.66935820999788,54293.64432168 2023-12-18,14:15:40.000,352,11112491,-795,0,1702908939,12880.370644039991,77.76804603000346,54294.05656176 2023-12-18,14:15:41.000,352,11112502,-795,0,1702908940,12880.801767880002,77.5495230000015,54294.41290488 2023-12-18,14:15:42.000,352,11112530,-795,0,1702908941,12881.28678219999,77.30985258000146,54294.54566016001 2023-12-18,14:15:43.000,352,11112483,-795,0,1702908942,12881.906522719997,77.0560839000027,54294.76226088001 2023-12-18,14:15:44.000,352,11112487,-795,0,1702908943,12882.56668109999,76.96444521000376,54295.13257824 2023-12-18,14:15:45.000,352,11112557,-795,0,1702908944,12882.997804940002,76.92215043000033,54295.44699864 2023-12-18,14:15:46.000,352,11112523,-795,0,1702908945,12883.58386390999,77.07723129000078,54295.677573600005 2023-12-18,14:15:47.000,352,11112455,-795,0,1702908946,12884.176659190001,77.11247694000485,54295.87321296 2023-12-18,14:15:48.000,352,11112497,-795,0,1702908947,12884.769454469999,77.21116476000316,54296.11776216 2023-12-18,14:15:49.000,352,11112502,-795,0,1702908948,12885.14668782999,77.31690171000082,54296.55795072001 2023-12-18,14:15:50.000,352,11112525,-795,0,1702908949,12885.362249749996,77.42263865999848,54296.76756432 2023-12-18,14:15:51.000,352,11112524,-795,0,1702908950,12885.874209309994,77.46493344000191,54297.02608776 2023-12-18,14:15:52.000,352,11112473,-795,0,1702908951,12886.136925399995,77.65525994999916,54297.20775288001 2023-12-18,14:15:53.000,352,11112528,-795,0,1702908952,12886.237970049995,77.77509516000282,54297.26364984 2023-12-18,14:15:54.000,352,11112498,-795,0,1702908953,12886.37269625,77.78214429000218,54297.57807024 2023-12-18,14:15:55.000,352,11112461,-795,0,1702908954,12886.541103999996,77.83853733000433,54297.82261944 2023-12-18,14:15:56.000,352,11112519,-795,0,1702908955,12886.480477209996,78.0429621000003,54298.08813 2023-12-18,14:15:57.000,352,11112526,-795,0,1702908956,12886.675830200002,78.09230601000309,54298.51434432 2023-12-18,14:15:58.000,352,11112502,-795,0,1702908957,12886.460268279996,78.12755165999988,54298.65408672 2023-12-18,14:15:59.000,352,11112498,-795,0,1702908958,12886.601730789997,78.1557481800046,54298.8217776 2023-12-18,14:16:00.000,352,11112443,-795,0,1702908959,12886.770138539992,78.46590989999822,54299.18510784 2023-12-18,14:16:01.000,352,11112533,-795,0,1702908960,12886.790347469992,78.48000816000422,54299.44363128 2023-12-18,14:16:02.000,352,11112574,-795,0,1702908961,12886.736456990002,78.71967858000426,54299.69516760001 2023-12-18,14:16:03.000,352,11112531,-795,0,1702908962,12886.642148649997,79.05098769000324,54299.94670392 2023-12-18,14:16:04.000,352,11112504,-795,0,1702908963,12886.810556399992,79.29770724000264,54300.205227360006 2023-12-18,14:16:05.000,352,11112514,-795,0,1702908964,12887.18105344999,79.56557418000011,54300.56157048001 2023-12-18,14:16:06.000,352,11112535,-795,0,1702908965,12887.32925227,79.95327633000124,54300.79913256001 2023-12-18,14:16:07.000,352,11112482,-795,0,1702908966,12887.315779649995,80.22114326999872,54301.07163024 2023-12-18,14:16:08.000,352,11112501,-795,0,1702908967,12887.49092371,80.5524523799977,54301.30220520001 2023-12-18,14:16:09.000,352,11112509,-795,0,1702908968,12887.61217729,80.96130192000419,54301.37207640001 2023-12-18,14:16:10.000,352,11112521,-795,0,1702908969,12887.598704669996,81.31375842000125,54301.67252256 2023-12-18,14:16:11.000,352,11112528,-795,0,1702908970,12887.915311240002,81.37720059000276,54301.95899448 2023-12-18,14:16:12.000,352,11112534,-795,0,1702908971,12887.922047549997,81.4688392800017,54302.18258232 2023-12-18,14:16:13.000,352,11112549,-795,0,1702908972,12887.814266590001,81.85654143000284,54302.44110576 2023-12-18,14:16:14.000,352,11112519,-795,0,1702908973,12887.908574929992,82.39227530999779,54302.79744888 2023-12-18,14:16:15.000,352,11112579,-795,0,1702908974,12888.070246369993,82.55440530000487,54302.937191280005 2023-12-18,14:16:16.000,352,11112565,-795,0,1702908975,12887.962465409997,82.56145443000423,54303.20968896 2023-12-18,14:16:17.000,352,11112525,-795,0,1702908976,12887.922047549997,82.56145443000423,54303.31449576001 2023-12-18,14:16:18.000,352,11112525,-795,0,1702908977,12888.474424969994,82.57555269000295,54303.6428904 2023-12-18,14:16:19.000,352,11112470,-795,0,1702908978,12889.060483939997,82.53325790999952,54303.9223752 2023-12-18,14:16:20.000,352,11112456,-795,0,1702908979,12889.754323869995,82.41342270000314,54304.38352512 2023-12-18,14:16:21.000,352,11112532,-795,0,1702908980,12890.00356733999,82.25834184000269,54304.732881120006 2023-12-18,14:16:22.000,352,11112488,-795,0,1702908981,12890.04398519999,81.84244317000412,54304.92852048 2023-12-18,14:16:23.000,352,11112502,-795,0,1702908982,12890.273019740001,81.44769189000363,54305.13114696 2023-12-18,14:16:24.000,352,11112483,-795,0,1702908983,12890.562681069998,81.51818319000449,54305.43858024 2023-12-18,14:16:25.000,352,11112495,-795,0,1702908984,12890.811924539994,81.69441144000302,54305.683129439996 2023-12-18,14:16:26.000,352,11112481,-795,0,1702908985,12891.195894209995,82.10326098000223,54305.89973016001 2023-12-18,14:16:27.000,352,11112501,-795,0,1702908986,12891.546182329992,82.39932444000442,54305.99754984001 2023-12-18,14:16:28.000,352,11112556,-795,0,1702908987,12891.882997829998,82.49801226000272,54306.297996 2023-12-18,14:16:29.000,352,11112478,-795,0,1702908988,12892.28044011999,82.75883007000084,54306.61940352001 2023-12-18,14:16:30.000,352,11112503,-795,0,1702908989,12892.603782999991,83.14653222000197,54306.95478528001 2023-12-18,14:16:31.000,352,11112518,-795,0,1702908990,12892.981016359998,83.21702352000284,54307.2063216 2023-12-18,14:16:32.000,352,11112502,-795,0,1702908991,12893.176369349989,83.42849741999817,54307.415935200006 2023-12-18,14:16:33.000,352,11112518,-795,0,1702908992,12892.994488980003,83.64702045000013,54307.47881928 2023-12-18,14:16:34.000,352,11112574,-795,0,1702908993,12892.906916949993,83.75980653000443,54307.71638136 2023-12-18,14:16:35.000,352,11112490,-795,0,1702908994,12892.765454439992,83.99242781999783,54307.98189192 2023-12-18,14:16:36.000,352,11112511,-795,0,1702908995,12892.799135989997,84.09111564000341,54308.19849264 2023-12-18,14:16:37.000,352,11112508,-795,0,1702908996,12892.590310380001,84.16865607000364,54308.33124792 2023-12-18,14:16:38.000,352,11112561,-795,0,1702908997,12892.42190262999,84.14750867999828,54308.47797744 2023-12-18,14:16:39.000,352,11112523,-795,0,1702908998,12892.40843001,84.23209823999787,54308.69457816 2023-12-18,14:16:40.000,352,11112496,-795,0,1702908999,12892.36127583999,84.16865607000364,54308.91117888 2023-12-18,14:16:41.000,352,11112525,-795,0,1702909000,12892.314121669995,84.09111564000341,54309.239573520004 2023-12-18,14:16:42.000,352,11112525,-795,0,1702909001,12892.2669675,84.02062434000254,54309.4422 2023-12-18,14:16:43.000,352,11112552,-795,0,1702909002,12892.024460339999,83.8796417400008,54309.54700680001 2023-12-18,14:16:44.000,352,11112541,-795,0,1702909003,12892.031196649994,83.58357827999862,54309.85444008001 2023-12-18,14:16:45.000,352,11112501,-795,0,1702909004,12892.031196649994,83.32980959999986,54310.14091200001 2023-12-18,14:16:46.000,352,11112488,-795,0,1702909005,12892.024460339999,83.38620264000201,54310.32956424 2023-12-18,14:16:47.000,352,11112506,-795,0,1702909006,12891.923415689998,83.60472567000397,54310.33655136001 2023-12-18,14:16:48.000,352,11112539,-795,0,1702909007,12891.869525209993,83.68931523000356,54310.46930664 2023-12-18,14:16:49.000,352,11112482,-795,0,1702909008,12891.882997829998,83.75275739999779,54310.630010400004 2023-12-18,14:16:50.000,352,11112526,-795,0,1702909009,12891.950360929994,84.09111564000341,54310.83263688 2023-12-18,14:16:51.000,352,11112524,-795,0,1702909010,12892.13897760999,84.45767039999919,54311.05622472001 2023-12-18,14:16:52.000,352,11112497,-795,0,1702909011,12892.19960439999,84.7960286400048,54311.18898 2023-12-18,14:16:53.000,352,11112547,-795,0,1702909012,12892.563365139991,84.85947080999904,54311.61519432 2023-12-18,14:16:54.000,352,11112497,-795,0,1702909013,12892.954071120002,84.88061820000439,54312.12525408 2023-12-18,14:16:55.000,352,11112549,-795,0,1702909014,12893.36498603,84.96520776000398,54312.411726 2023-12-18,14:16:56.000,352,11112467,-795,0,1702909015,12893.762428319991,85.19782905000466,54312.78903048 2023-12-18,14:16:57.000,352,11112506,-795,0,1702909016,12894.186815849993,85.16258340000059,54313.03357968 2023-12-18,14:16:58.000,352,11112482,-795,0,1702909017,12894.61793968999,85.24012383000081,54313.46678112 2023-12-18,14:16:59.000,352,11112524,-795,0,1702909018,12895.156844489997,85.39520469000126,54313.80915000001 2023-12-18,14:17:00.000,352,11112520,-795,0,1702909019,12895.587968329994,85.59962946000451,54314.0886348 2023-12-18,14:17:01.000,352,11112521,-795,0,1702909020,12895.77658500999,85.57848206999915,54314.46593928 2023-12-18,14:17:02.000,352,11112553,-795,0,1702909021,12895.951729069995,85.33176251999976,54314.57773320001 2023-12-18,14:17:03.000,352,11112547,-795,0,1702909022,12896.571469590002,85.38110643000255,54314.79433392001 2023-12-18,14:17:04.000,352,11112486,-795,0,1702909023,12897.150792249995,85.52208903000428,54315.16465128 2023-12-18,14:17:05.000,352,11112492,-795,0,1702909024,12897.231627969995,85.67716989000473,54315.3113808 2023-12-18,14:17:06.000,352,11112527,-795,0,1702909025,12896.97564818999,85.91684031000477,54315.33234216 2023-12-18,14:17:07.000,352,11112544,-795,0,1702909026,12896.93523032999,86.36798463000014,54315.43714896001 2023-12-18,14:17:08.000,352,11112494,-795,0,1702909027,12897.13731962999,86.59355679000146,54315.562917120005 2023-12-18,14:17:09.000,352,11112468,-795,0,1702909028,12897.292254759996,87.06584850000218,54315.77253072001 2023-12-18,14:17:10.000,352,11112509,-795,0,1702909029,12897.433717269996,87.33371543999965,54315.86336328 2023-12-18,14:17:11.000,352,11112542,-795,0,1702909030,12897.554970849997,87.46764891000203,54315.87035040001 2023-12-18,14:17:12.000,352,11112491,-795,0,1702909031,12897.554970849997,87.43240325999795,54315.88432464 2023-12-18,14:17:13.000,352,11112523,-795,0,1702909032,12897.480871439991,87.46059978000267,54315.6956724 2023-12-18,14:17:14.000,352,11112540,-795,0,1702909033,12897.723378599992,87.50289455999882,54315.70265952001 2023-12-18,14:17:15.000,352,11112540,-795,0,1702909034,12897.986094689993,87.59453324999777,54315.71663376 2023-12-18,14:17:16.000,352,11112529,-795,0,1702909035,12898.100611959999,87.8835475800006,54315.80047920001 2023-12-18,14:17:17.000,352,11112548,-795,0,1702909036,12898.39700959999,88.04567757000041,54315.87035040001 2023-12-18,14:17:18.000,352,11112522,-795,0,1702909037,12898.740561409992,88.25010234000365,54315.71663376 2023-12-18,14:17:19.000,352,11112534,-795,0,1702909038,12899.138003699998,88.48272363000433,54315.84240192001 2023-12-18,14:17:20.000,352,11112515,-795,0,1702909039,12899.340092999999,88.58846058000199,54315.87733752 2023-12-18,14:17:21.000,352,11112542,-795,0,1702909040,12899.52197337,88.4051832000041,54315.8354148 2023-12-18,14:17:22.000,352,11112563,-795,0,1702909041,12899.57586384999,88.20075843000086,54315.78650496 2023-12-18,14:17:23.000,352,11112487,-795,0,1702909042,12899.528709679995,88.06682495999848,54315.70265952001 2023-12-18,14:17:24.000,352,11112542,-795,0,1702909043,12899.43440133999,88.13731625999935,54315.74458224 2023-12-18,14:17:25.000,352,11112486,-795,0,1702909044,12899.51523705999,88.20780756000022,54315.91926024001 2023-12-18,14:17:26.000,352,11112578,-795,0,1702909045,12899.45461026999,88.26420060000237,54315.88432464 2023-12-18,14:17:27.000,352,11112565,-795,0,1702909046,12899.292938829989,88.5391166699992,54315.81445344 2023-12-18,14:17:28.000,352,11112481,-795,0,1702909047,12899.036959049998,88.45452710999962,54315.54894288 2023-12-18,14:17:29.000,352,11112452,-795,0,1702909048,12899.090849529988,88.4404288500009,54315.58387848001 2023-12-18,14:17:30.000,352,11112491,-795,0,1702909049,12898.915705469997,88.23600407999766,54315.70265952001 2023-12-18,14:17:31.000,352,11112528,-795,0,1702909050,12898.969595950002,87.90469496999867,54315.66772392 2023-12-18,14:17:32.000,352,11112524,-795,0,1702909051,12899.191894179989,87.6368280300012,54315.59785272 2023-12-18,14:17:33.000,352,11112507,-795,0,1702909052,12899.609545399995,87.51699282000482,54315.6956724 2023-12-18,14:17:34.000,352,11112495,-795,0,1702909053,12899.932888279996,87.71436846000142,54315.67471104001 2023-12-18,14:17:35.000,352,11112546,-795,0,1702909054,12900.397693669998,87.93289149000339,54315.85637616 2023-12-18,14:17:36.000,352,11112495,-795,0,1702909055,12900.77492702999,87.8342036699978,54315.71663376 2023-12-18,14:17:37.000,352,11112505,-795,0,1702909056,12900.990488949996,87.74961410999822,54315.59785272 2023-12-18,14:17:38.000,352,11112512,-795,0,1702909057,12901.259941349992,87.70731933000206,54315.493045920004 2023-12-18,14:17:39.000,352,11112498,-795,0,1702909058,12901.394667549997,87.84125280000444,54315.29041944001 2023-12-18,14:17:40.000,352,11112476,-795,0,1702909059,12901.549602679988,87.78485976000229,54315.19958688001 2023-12-18,14:17:41.000,352,11112516,-795,0,1702909060,12901.670856259989,87.77781063000293,54315.38823912001 2023-12-18,14:17:42.000,352,11112500,-795,0,1702909061,12901.643911019994,87.86944932000188,54315.28343232 2023-12-18,14:17:43.000,352,11112504,-795,0,1702909062,12901.387931240002,87.77781063000293,54315.14368992 2023-12-18,14:17:44.000,352,11112529,-795,0,1702909063,12901.307095520002,88.04567757000041,54315.19259976 2023-12-18,14:17:45.000,352,11112526,-795,0,1702909064,12901.569811609988,88.17256191000342,54315.15067704001 2023-12-18,14:17:46.000,352,11112539,-795,0,1702909065,12901.610229469989,88.07387408999784,54315.157664160004 2023-12-18,14:17:47.000,352,11112498,-795,0,1702909066,12901.462030649993,87.79895802000101,54315.010934640006 2023-12-18,14:17:48.000,352,11112517,-795,0,1702909067,12901.569811609988,87.62272977000248,54314.92010208 2023-12-18,14:17:49.000,352,11112525,-795,0,1702909068,12901.738219359999,87.27732240000478,54314.95503768001 2023-12-18,14:17:50.000,352,11112477,-795,0,1702909069,12901.529393749988,86.87552198999765,54314.78035968 2023-12-18,14:17:51.000,352,11112532,-795,0,1702909070,12901.468766960003,86.45257418999972,54314.556771840005 2023-12-18,14:17:52.000,352,11112517,-795,0,1702909071,12901.394667549997,86.31159158999799,54314.36113248001 2023-12-18,14:17:53.000,352,11112548,-795,0,1702909072,12901.556338989998,86.17060899000353,54313.86504696 2023-12-18,14:17:54.000,352,11112538,-795,0,1702909073,12901.468766960003,85.93093857000349,54313.718317440005 2023-12-18,14:17:55.000,352,11112524,-795,0,1702909074,12901.280150279992,85.86044727000262,54313.599536400005 2023-12-18,14:17:56.000,352,11112508,-795,0,1702909075,12901.125215150001,86.16355986000417,54313.313064480004 2023-12-18,14:17:57.000,352,11112480,-795,0,1702909076,12901.199314559992,86.49486897000315,54313.06851528001 2023-12-18,14:17:58.000,352,11112501,-795,0,1702909077,12901.179105629992,86.71339199999784,54312.89383728 2023-12-18,14:17:59.000,352,11112488,-795,0,1702909078,12901.300359209992,86.98830807000195,54312.85191456001 2023-12-18,14:18:00.000,352,11112494,-795,0,1702909079,12901.462030649993,87.05175024000346,54312.761082000005 2023-12-18,14:18:01.000,352,11112491,-795,0,1702909080,12901.529393749988,87.19273283999792,54312.63531384001 2023-12-18,14:18:02.000,352,11112518,-795,0,1702909081,12901.643911019994,87.39715761000116,54312.57242976 2023-12-18,14:18:03.000,352,11112473,-795,0,1702909082,12901.765164599994,87.61568064000312,54312.209099520005 2023-12-18,14:18:04.000,352,11112556,-795,0,1702909083,12901.99419913999,87.75666324000485,54312.474610080004 2023-12-18,14:18:05.000,352,11112519,-795,0,1702909084,12902.16260689,87.64387716000056,54312.712172160005 2023-12-18,14:18:06.000,352,11112532,-795,0,1702909085,12902.22323368,87.36191196000436,54312.70518504001 2023-12-18,14:18:07.000,352,11112510,-795,0,1702909086,12902.256915229991,87.4253541299986,54312.58640400001 2023-12-18,14:18:08.000,352,11112548,-795,0,1702909087,12902.418586669992,87.43240325999795,54312.32089344001 2023-12-18,14:18:09.000,352,11112548,-795,0,1702909088,12902.371432499996,87.43240325999795,54312.29993208001 2023-12-18,14:18:10.000,352,11112498,-795,0,1702909089,12902.26365154,87.31256805000157,54312.258009360005 2023-12-18,14:18:11.000,352,11112518,-795,0,1702909090,12902.13566164999,87.09404501999961,54312.258009360005 2023-12-18,14:18:12.000,352,11112585,-795,0,1702909091,12901.906627109995,86.64290070000425,54312.18813816 2023-12-18,14:18:13.000,352,11112516,-795,0,1702909092,12901.462030649993,86.30454245999863,54312.04839576 2023-12-18,14:18:14.000,352,11112558,-795,0,1702909093,12901.010697879996,86.07192116999795,54312.111279840006 2023-12-18,14:18:15.000,352,11112510,-795,0,1702909094,12900.370748429988,85.80405423000047,54311.971537440004 2023-12-18,14:18:16.000,352,11112494,-795,0,1702909095,12899.751007909996,85.76175945000432,54311.76192384 2023-12-18,14:18:17.000,352,11112533,-795,0,1702909096,12899.097585839998,85.54323642000236,54311.48243904001 2023-12-18,14:18:18.000,352,11112520,-795,0,1702909097,12898.659725689991,85.34586077999847,54311.33570952 2023-12-18,14:18:19.000,352,11112528,-795,0,1702909098,12898.430691149995,85.13438688000315,54311.17500576001 2023-12-18,14:18:20.000,352,11112538,-795,0,1702909099,12898.450900079995,85.01455166999949,54311.154044400006 2023-12-18,14:18:21.000,352,11112503,-795,0,1702909100,12898.578889969991,84.72553734000394,54311.14705728001 2023-12-18,14:18:22.000,352,11112522,-795,0,1702909101,12898.58562628,84.68324256000051,54310.89552096 2023-12-18,14:18:23.000,352,11112522,-795,0,1702909102,12898.551944729996,84.66914430000179,54310.75577856 2023-12-18,14:18:24.000,352,11112482,-795,0,1702909103,12898.491317939995,84.42947388000175,54310.86058536001 2023-12-18,14:18:25.000,352,11112463,-795,0,1702909104,12898.28249233,84.40127736000431,54310.74180432001 2023-12-18,14:18:26.000,352,11112546,-795,0,1702909105,12898.28249233,84.50701431000198,54310.70686872 2023-12-18,14:18:27.000,352,11112482,-795,0,1702909106,12898.33638280999,84.51406344000134,54310.664946 2023-12-18,14:18:28.000,352,11112537,-795,0,1702909107,12898.45763638999,84.38717909999832,54310.5601392 2023-12-18,14:18:29.000,352,11112528,-795,0,1702909108,12898.754034029997,84.46471952999855,54310.581100560004 2023-12-18,14:18:30.000,352,11112519,-795,0,1702909109,12898.969595950002,84.34488432000217,54310.748791440004 2023-12-18,14:18:31.000,352,11112556,-795,0,1702909110,12898.915705469997,84.14750867999828,54310.68590736 2023-12-18,14:18:32.000,352,11112477,-795,0,1702909111,12898.895496539997,84.13341041999956,54310.64398464001 2023-12-18,14:18:33.000,352,11112516,-795,0,1702909112,12898.720352479992,84.14750867999828,54310.490268 2023-12-18,14:18:34.000,352,11112442,-795,0,1702909113,12898.35659173999,84.28849128000002,54310.35751272001 2023-12-18,14:18:35.000,352,11112468,-795,0,1702909114,12898.019776239998,84.47881779000454,54310.32257712 2023-12-18,14:18:36.000,352,11112490,-795,0,1702909115,12897.817686939998,84.7960286400048,54310.23873168001 2023-12-18,14:18:37.000,352,11112517,-795,0,1702909116,12897.723378599992,84.85947080999904,54310.09200216001 2023-12-18,14:18:38.000,352,11112517,-795,0,1702909117,12897.507816680001,85.04979732000356,54310.00815672 2023-12-18,14:18:39.000,352,11112525,-795,0,1702909118,12897.27878213999,85.24012383000081,54309.91732416 2023-12-18,14:18:40.000,352,11112470,-795,0,1702909119,12897.16426487,85.21897644000273,54310.02213096001 2023-12-18,14:18:41.000,352,11112489,-795,0,1702909120,12896.9823845,84.95110949999798,54310.09200216001 2023-12-18,14:18:42.000,352,11112513,-795,0,1702909121,12896.611887450003,84.64799691000371,54310.09200216001 2023-12-18,14:18:43.000,352,11112512,-795,0,1702909122,12896.302017189992,84.23209823999787,54309.959246880004 2023-12-18,14:18:44.000,352,11112511,-795,0,1702909123,12896.322226119992,83.7809539200025,54310.147899120006 2023-12-18,14:18:45.000,352,11112507,-795,0,1702909124,12896.093191579996,83.56243089000054,54310.029118080005 2023-12-18,14:18:46.000,352,11112519,-795,0,1702909125,12895.95846537999,83.97832955999911,54309.910337040004 2023-12-18,14:18:47.000,352,11112511,-795,0,1702909126,12896.113400509996,84.26029476000258,54309.99418248 2023-12-18,14:18:48.000,352,11112500,-795,0,1702909127,12896.072982649996,83.97128042999975,54309.97322112001 2023-12-18,14:18:49.000,352,11112562,-795,0,1702909128,12895.870893349995,83.66111870999885,54309.94527264 2023-12-18,14:18:50.000,352,11112513,-795,0,1702909129,12895.567759399994,83.38620264000201,54309.742646160004 2023-12-18,14:18:51.000,352,11112494,-795,0,1702909130,12895.278098069997,83.3721043800033,54309.763607520006 2023-12-18,14:18:52.000,352,11112522,-795,0,1702909131,12895.069272460001,83.56243089000054,54309.67277496 2023-12-18,14:18:53.000,352,11112485,-795,0,1702909132,12895.001909359991,83.65406957999949,54309.623865120004 2023-12-18,14:18:54.000,352,11112516,-795,0,1702909133,12895.129899250001,83.75980653000443,54309.74963328 2023-12-18,14:18:55.000,352,11112511,-795,0,1702909134,12895.022118289991,84.02062434000254,54309.78456888001 2023-12-18,14:18:56.000,352,11112495,-795,0,1702909135,12895.163580799992,84.26029476000258,54309.92431128001 2023-12-18,14:18:57.000,352,11112535,-795,0,1702909136,12895.305043309992,84.73963560000266,54310.029118080005 2023-12-18,14:18:58.000,352,11112507,-795,0,1702909137,12895.338724859997,85.13438688000315,54310.14091200001 2023-12-18,14:18:59.000,352,11112488,-795,0,1702909138,12895.163580799992,85.56438381000044,54310.21777032001 2023-12-18,14:19:00.000,352,11112510,-795,0,1702909139,12894.894128399996,86.12126508000074,54310.294628640004 2023-12-18,14:19:01.000,352,11112505,-795,0,1702909140,12895.042327219991,86.6217533099989,54310.63699752 2023-12-18,14:19:02.000,352,11112487,-795,0,1702909141,12894.853710539996,87.13633980000304,54310.5601392 2023-12-18,14:19:03.000,352,11112508,-795,0,1702909142,12894.934546259996,88.05977582999913,54310.57411344001 2023-12-18,14:19:04.000,352,11112369,-795,0,1702909143,12895.412824270003,88.7999344800046,54310.74180432001 2023-12-18,14:19:05.000,352,11112501,-795,0,1702909144,12895.94499276,89.01140837999992,54310.986353520006 2023-12-18,14:19:06.000,352,11112538,-795,0,1702909145,12896.376116599997,88.92681882000034,54311.21692848 2023-12-18,14:19:07.000,352,11112499,-795,0,1702909146,12896.564733279993,88.6519027500035,54311.40558072 2023-12-18,14:19:08.000,352,11112505,-795,0,1702909147,12896.369380290002,88.89157317000354,54311.54532312 2023-12-18,14:19:09.000,352,11112546,-795,0,1702909148,12896.793767819989,89.01845750999928,54311.81782080001 2023-12-18,14:19:10.000,352,11112530,-795,0,1702909149,12897.332672619996,88.9338679499997,54312.06237000001 2023-12-18,14:19:11.000,352,11112571,-795,0,1702909150,12897.736851219997,89.032555769998,54312.25102224001 2023-12-18,14:19:12.000,352,11112469,-795,0,1702909151,12898.039985169999,89.18058749999909,54312.3418548 2023-12-18,14:19:13.000,352,11112482,-795,0,1702909152,12898.450900079995,89.01140837999992,54312.39775176001 2023-12-18,14:19:14.000,352,11112465,-795,0,1702909153,12898.828133440002,88.46157623999898,54312.53050704 2023-12-18,14:19:15.000,352,11112570,-795,0,1702909154,12899.097585839998,88.17961104000278,54312.782043360006 2023-12-18,14:19:16.000,352,11112534,-795,0,1702909155,12899.548918609995,88.17961104000278,54312.93576 2023-12-18,14:19:17.000,352,11112535,-795,0,1702909156,12899.70385374,87.85535106000316,54313.047553920005 2023-12-18,14:19:18.000,352,11112506,-795,0,1702909157,12899.872261489996,87.65797541999927,54313.06851528001 2023-12-18,14:19:19.000,352,11112549,-795,0,1702909158,12900.182131749993,87.64387716000056,54313.313064480004 2023-12-18,14:19:20.000,352,11112536,-795,0,1702909159,12900.424638909994,87.51699282000482,54313.37594856001 2023-12-18,14:19:21.000,352,11112538,-795,0,1702909160,12900.451584149989,87.22797849000199,54313.41787128 2023-12-18,14:19:22.000,352,11112497,-795,0,1702909161,12900.262967469993,87.39715761000116,54313.46678112 2023-12-18,14:19:23.000,352,11112570,-795,0,1702909162,12900.262967469993,87.53109108000353,54313.37594856001 2023-12-18,14:19:24.000,352,11112540,-795,0,1702909163,12900.370748429988,87.77076150000357,54313.3200516 2023-12-18,14:19:25.000,352,11112584,-795,0,1702909164,12900.451584149989,87.96108801000082,54313.57158792001 2023-12-18,14:19:26.000,352,11112583,-795,0,1702909165,12900.256231159998,88.33469190000324,54313.61351064001 2023-12-18,14:19:27.000,352,11112538,-795,0,1702909166,12900.215813299998,88.46157623999898,54313.57158792001 2023-12-18,14:19:28.000,352,11112464,-795,0,1702909167,12900.242758539993,88.51796928000113,54313.41088416 2023-12-18,14:19:29.000,352,11112473,-795,0,1702909168,12900.242758539993,88.53206753999984,54313.52267808001 2023-12-18,14:19:30.000,352,11112530,-795,0,1702909169,12900.121504959992,88.84222926000075,54313.550626560005 2023-12-18,14:19:31.000,352,11112520,-795,0,1702909170,12900.006987690002,88.63075535999815,54313.52267808001 2023-12-18,14:19:32.000,352,11112515,-795,0,1702909171,12899.609545399995,88.60255884000071,54313.39690992 2023-12-18,14:19:33.000,352,11112481,-795,0,1702909172,12899.61628170999,88.96911360000377,54313.36197432 2023-12-18,14:19:34.000,352,11112518,-795,0,1702909173,12899.771216839996,88.97616273000313,54313.313064480004 2023-12-18,14:19:35.000,352,11112557,-795,0,1702909174,12899.82510732,89.15944011000101,54313.3899228 2023-12-18,14:19:36.000,352,11112508,-795,0,1702909175,12899.838579939991,89.49074922,54313.36197432 2023-12-18,14:19:37.000,352,11112518,-795,0,1702909176,12900.087823410002,89.49779834999936,54313.36197432 2023-12-18,14:19:38.000,352,11112506,-795,0,1702909177,12900.289912709988,89.3568157500049,54313.2501804 2023-12-18,14:19:39.000,352,11112539,-795,0,1702909178,12900.492002009989,89.28632445000403,54313.29210312 2023-12-18,14:19:40.000,352,11112503,-795,0,1702909179,12900.63346451999,89.38501227000233,54313.48774248 2023-12-18,14:19:41.000,352,11112522,-795,0,1702909180,12901.037643119991,89.30042271000275,54313.44581976001 2023-12-18,14:19:42.000,352,11112546,-795,0,1702909181,12901.468766960003,89.27927532000467,54313.382935680005 2023-12-18,14:19:43.000,352,11112491,-795,0,1702909182,12901.765164599994,89.18763662999845,54313.36197432 2023-12-18,14:19:44.000,352,11112426,-795,0,1702909183,12901.886418179995,89.08894881000015,54313.42485840001 2023-12-18,14:19:45.000,352,11112509,-795,0,1702909184,12902.189552129996,88.82108187000267,54313.48774248 2023-12-18,14:19:46.000,352,11112512,-795,0,1702909185,12902.256915229991,88.58141145000263,54313.480755360004 2023-12-18,14:19:47.000,352,11112501,-795,0,1702909186,12902.13566164999,88.85632751999947,54313.45280688001 2023-12-18,14:19:48.000,352,11112523,-795,0,1702909187,12901.97399020999,89.032555769998,54313.61351064001 2023-12-18,14:19:49.000,352,11112581,-795,0,1702909188,12902.12218903,89.26517705999868,54313.72530456 2023-12-18,14:19:50.000,352,11112451,-795,0,1702909189,12902.438795599992,89.47665096000128,54313.75325304 2023-12-18,14:19:51.000,352,11112515,-795,0,1702909190,12902.775611099998,89.48370009000064,54313.934918160005 2023-12-18,14:19:52.000,352,11112469,-795,0,1702909191,12903.09221766999,89.34976661999826,54313.92094392 2023-12-18,14:19:53.000,352,11112518,-795,0,1702909192,12903.11242659999,89.16648924000037,54313.83011136001 2023-12-18,14:19:54.000,352,11112460,-795,0,1702909193,12903.09221766999,89.28632445000403,54313.85805984001 2023-12-18,14:19:55.000,352,11112502,-795,0,1702909194,12903.368406379996,89.26517705999868,54313.94190528 2023-12-18,14:19:56.000,352,11112498,-795,0,1702909195,12903.388615309996,89.46960183000192,54313.90696968001 2023-12-18,14:19:57.000,352,11112534,-795,0,1702909196,12903.435769479991,89.57533877999958,54313.85805984001 2023-12-18,14:19:58.000,352,11112527,-795,0,1702909197,12903.617649849992,89.58238790999894,54313.648446240004 2023-12-18,14:19:59.000,352,11112526,-795,0,1702909198,12903.961201659993,89.54714226000215,54313.82312424 2023-12-18,14:20:00.000,352,11112476,-795,0,1702909199,12904.2575993,89.68812486000388,54313.767227280005 2023-12-18,14:20:01.000,352,11112516,-795,0,1702909200,12904.756086239991,89.96304093000072,54313.69036896001 2023-12-18,14:20:02.000,352,11112548,-795,0,1702909201,12905.173737459998,90.15336743999796,54313.55761368 2023-12-18,14:20:03.000,352,11112552,-795,0,1702909202,12905.369090449989,90.407136120004,54313.36896144 2023-12-18,14:20:04.000,352,11112555,-795,0,1702909203,12905.44992616999,90.78074000999914,54313.28511600001 2023-12-18,14:20:05.000,352,11112512,-795,0,1702909204,12905.261309489993,90.86532956999872,54313.2501804 2023-12-18,14:20:06.000,352,11112555,-795,0,1702909205,12905.308463659989,90.88647696000407,54313.19428344 2023-12-18,14:20:07.000,352,11112579,-795,0,1702909206,12905.315199969999,90.98516478000238,54313.10345088 2023-12-18,14:20:08.000,352,11112534,-795,0,1702909207,12905.328672589989,91.03450868999789,54312.77505624001 2023-12-18,14:20:09.000,352,11112511,-795,0,1702909208,12905.160264839993,91.11204911999812,54312.52351992 2023-12-18,14:20:10.000,352,11112496,-795,0,1702909209,12904.904285060002,91.35876867000479,54312.35582904 2023-12-18,14:20:11.000,352,11112543,-795,0,1702909210,12904.931230299997,91.37991606000287,54312.19512528 2023-12-18,14:20:12.000,352,11112519,-795,0,1702909211,12904.756086239991,91.3446704099988,54311.91564048001 2023-12-18,14:20:13.000,352,11112537,-795,0,1702909212,12904.735877309991,91.22483520000242,54311.73397536 2023-12-18,14:20:14.000,352,11112504,-795,0,1702909213,12904.466424909995,91.28827737000393,54311.608207200006 2023-12-18,14:20:15.000,352,11112537,-795,0,1702909214,12904.035301069998,91.48565301000053,54311.41256784001 2023-12-18,14:20:16.000,352,11112503,-795,0,1702909215,12903.509868889996,91.37286693000351,54311.16801864 2023-12-18,14:20:17.000,352,11112541,-795,0,1702909216,12902.721720619993,91.2107369400037,54310.77673992 2023-12-18,14:20:18.000,352,11112581,-795,0,1702909217,12901.94030866,91.11204911999812,54310.57411344001 2023-12-18,14:20:19.000,352,11112523,-795,0,1702909218,12901.408140170002,90.6538556700034,54310.23174456 2023-12-18,14:20:20.000,352,11112480,-795,0,1702909219,12900.458320459999,90.00533571000415,54310.23174456 2023-12-18,14:20:21.000,352,11112529,-795,0,1702909220,12899.367038239994,89.65287920999981,54309.90334992001 2023-12-18,14:20:22.000,352,11112503,-795,0,1702909221,12898.4643727,89.52599487000407,54309.644826480006 2023-12-18,14:20:23.000,352,11112522,-795,0,1702909222,12897.689697050002,89.27927532000467,54309.27450912 2023-12-18,14:20:24.000,352,11112530,-795,0,1702909223,12896.733141029988,89.18058749999909,54309.02995992 2023-12-18,14:20:25.000,352,11112496,-795,0,1702909224,12896.07971895999,88.96911360000377,54308.72252664 2023-12-18,14:20:26.000,352,11112494,-795,0,1702909225,12895.493659989988,88.64485362000414,54308.43605472 2023-12-18,14:20:27.000,352,11112506,-795,0,1702909226,12895.170317110002,88.48977276000369,54307.967917680005 2023-12-18,14:20:28.000,352,11112588,-795,0,1702909227,12895.035590909996,88.5391166699992,54307.74432984001 2023-12-18,14:20:29.000,352,11112556,-795,0,1702909228,12895.049063530001,88.53206753999984,54307.611574560004 2023-12-18,14:20:30.000,352,11112544,-795,0,1702909229,12894.78634744,88.60960797000007,54307.35305112 2023-12-18,14:20:31.000,352,11112549,-795,0,1702909230,12894.894128399996,88.76468883000052,54307.15042464001 2023-12-18,14:20:32.000,352,11112538,-795,0,1702909231,12895.190526040002,89.2440296700006,54307.03863072 2023-12-18,14:20:33.000,352,11112506,-795,0,1702909232,12895.581232019998,89.68812486000388,54306.82203 2023-12-18,14:20:34.000,352,11112545,-795,0,1702909233,12895.931520139995,89.65992833999917,54306.88491408001 2023-12-18,14:20:35.000,352,11112508,-795,0,1702909234,12896.180763609991,89.62468269000237,54306.98273376001 2023-12-18,14:20:36.000,352,11112518,-795,0,1702909235,12896.416534459997,89.46960183000192,54306.89888832 2023-12-18,14:20:37.000,352,11112494,-795,0,1702909236,12896.645568999993,89.11714533000486,54306.89888832 2023-12-18,14:20:38.000,352,11112507,-795,0,1702909237,12896.632096380003,89.30042271000275,54307.19933448001 2023-12-18,14:20:39.000,352,11112544,-795,0,1702909238,12897.130583319995,89.61763356000301,54307.08754056 2023-12-18,14:20:40.000,352,11112531,-795,0,1702909239,12897.635806569997,89.89254962999985,54307.19933448001 2023-12-18,14:20:41.000,352,11112475,-795,0,1702909240,12898.039985169999,90.12517092000053,54307.30414128 2023-12-18,14:20:42.000,352,11112553,-795,0,1702909241,12898.45763638999,90.11812179000117,54307.2761928 2023-12-18,14:20:43.000,352,11112506,-795,0,1702909242,12898.733825099996,90.17451483000332,54307.346064000005 2023-12-18,14:20:44.000,352,11112502,-795,0,1702909243,12899.138003699998,90.25205526000354,54307.55567760001 2023-12-18,14:20:45.000,352,11112536,-795,0,1702909244,12899.67690849999,90.20976048000011,54307.72336848001 2023-12-18,14:20:46.000,352,11112519,-795,0,1702909245,12899.811634699996,90.24500613000419,54307.74432984001 2023-12-18,14:20:47.000,352,11112517,-795,0,1702909246,12899.959833519992,90.57631524000317,54307.68843288 2023-12-18,14:20:48.000,352,11112547,-795,0,1702909247,12900.269703780003,90.75959262000106,54307.919007840006 2023-12-18,14:20:49.000,352,11112516,-795,0,1702909248,12900.626728209994,90.92877174000023,54307.99586616 2023-12-18,14:20:50.000,352,11112518,-795,0,1702909249,12900.93659846999,90.59746263000125,54307.919007840006 2023-12-18,14:20:51.000,352,11112551,-795,0,1702909250,12901.239732419992,90.33664482000313,54308.10766008001 2023-12-18,14:20:52.000,352,11112556,-795,0,1702909251,12901.172369319997,90.30844829999842,54308.044776 2023-12-18,14:20:53.000,352,11112530,-795,0,1702909252,12901.192578249997,89.9841883199988,54308.065737360004 2023-12-18,14:20:54.000,352,11112549,-795,0,1702909253,12900.889444299995,89.82205832999898,54308.1495828 2023-12-18,14:20:55.000,352,11112486,-795,0,1702909254,12900.75471809999,89.72337051000068,54308.03080176 2023-12-18,14:20:56.000,352,11112534,-795,0,1702909255,12900.65367344999,89.53304400000343,54307.92599496 2023-12-18,14:20:57.000,352,11112520,-795,0,1702909256,12900.242758539993,89.50484747999872,54307.730355600004 2023-12-18,14:20:58.000,352,11112523,-795,0,1702909257,12900.074350789997,89.37796314000298,54307.66747152 2023-12-18,14:20:59.000,352,11112485,-795,0,1702909258,12900.168659130002,89.20173489000445,54307.681445760005 2023-12-18,14:21:00.000,352,11112596,-795,0,1702909259,12900.006987690002,88.89157317000354,54307.60458744001 2023-12-18,14:21:01.000,352,11112525,-795,0,1702909260,12899.528709679995,89.28632445000403,54307.61856168 2023-12-18,14:21:02.000,352,11112483,-795,0,1702909261,12899.367038239994,89.63173182000173,54307.47183216 2023-12-18,14:21:03.000,352,11112554,-795,0,1702909262,12899.030222740003,89.71632138000132,54307.28317992 2023-12-18,14:21:04.000,352,11112503,-795,0,1702909263,12898.673198309996,89.89959875999921,54307.25523144 2023-12-18,14:21:05.000,352,11112537,-795,0,1702909264,12898.679934619991,89.99828658000479,54307.14343752 2023-12-18,14:21:06.000,352,11112538,-795,0,1702909265,12898.511526869996,90.24500613000419,54306.87093984 2023-12-18,14:21:07.000,352,11112488,-795,0,1702909266,12898.54520842,90.32254656000441,54306.78010728 2023-12-18,14:21:08.000,352,11112552,-795,0,1702909267,12898.30270126,90.64680654000404,54306.6822876 2023-12-18,14:21:09.000,352,11112562,-795,0,1702909268,12898.390273289995,91.13319651000347,54306.675300480005 2023-12-18,14:21:10.000,352,11112512,-795,0,1702909269,12898.35659173999,91.58434082999884,54306.5425452 2023-12-18,14:21:11.000,352,11112517,-795,0,1702909270,12898.40374591,91.8028638600008,54306.39581568 2023-12-18,14:21:12.000,352,11112517,-795,0,1702909271,12898.080403029999,91.96499385000061,54306.26306040001 2023-12-18,14:21:13.000,352,11112574,-795,0,1702909272,12897.938940519998,91.77466734000336,54306.04645968001 2023-12-18,14:21:14.000,352,11112528,-795,0,1702909273,12897.999567309998,91.52794779000396,54306.074408160006 2023-12-18,14:21:15.000,352,11112524,-795,0,1702909274,12897.669488120002,91.20368781000434,54306.06043392 2023-12-18,14:21:16.000,352,11112510,-795,0,1702909275,12897.12384701,91.11909825000475,54305.97658848001 2023-12-18,14:21:17.000,352,11112575,-795,0,1702909276,12896.827449369994,91.36581780000415,54305.89274304 2023-12-18,14:21:18.000,352,11112474,-795,0,1702909277,12896.881339849999,91.4081125800003,54305.8438332 2023-12-18,14:21:19.000,352,11112502,-795,0,1702909278,12896.827449369994,91.13319651000347,54305.87178168 2023-12-18,14:21:20.000,352,11112537,-795,0,1702909279,12896.659041619998,90.98516478000238,54305.87876880001 2023-12-18,14:21:21.000,352,11112515,-795,0,1702909280,12896.389589220002,90.9499191299983,54305.81588472 2023-12-18,14:21:22.000,352,11112550,-795,0,1702909281,12896.160554679991,90.56926611000381,54305.76697488 2023-12-18,14:21:23.000,352,11112556,-795,0,1702909282,12895.73616714999,90.15336743999796,54305.64819384 2023-12-18,14:21:24.000,352,11112529,-795,0,1702909283,12895.163580799992,90.16746570000396,54305.718065040004 2023-12-18,14:21:25.000,352,11112537,-795,0,1702909284,12895.008645670001,90.4423817700008,54305.79492336 2023-12-18,14:21:26.000,352,11112510,-795,0,1702909285,12894.894128399996,90.48467655000422,54305.89973016001 2023-12-18,14:21:27.000,352,11112554,-795,0,1702909286,12894.671830169995,90.43533264000143,54305.94165288 2023-12-18,14:21:28.000,352,11112512,-795,0,1702909287,12894.395641459989,90.61156088999996,54305.75998776001 2023-12-18,14:21:29.000,352,11112491,-795,0,1702909288,12894.274387879988,90.85123131,54305.906717280006 2023-12-18,14:21:30.000,352,11112573,-795,0,1702909289,12894.200288469998,90.9499191299983,54306.123318000005 2023-12-18,14:21:31.000,352,11112554,-795,0,1702909290,12894.193552160003,90.87237869999808,54306.06742104001 2023-12-18,14:21:32.000,352,11112490,-795,0,1702909291,12894.092507510002,90.70319957999891,54305.9835756 2023-12-18,14:21:33.000,352,11112559,-795,0,1702909292,12893.917363449997,90.31549742999778,54306.053446800004 2023-12-18,14:21:34.000,352,11112528,-795,0,1702909293,12893.802846179991,89.94189354000264,54306.0883824 2023-12-18,14:21:35.000,352,11112530,-795,0,1702909294,12893.802846179991,89.86435311000241,54305.96960136 2023-12-18,14:21:36.000,352,11112516,-795,0,1702909295,12893.76916463,89.99828658000479,54305.89274304 2023-12-18,14:21:37.000,352,11112518,-795,0,1702909296,12893.829791420001,89.94189354000264,54305.69011656001 2023-12-18,14:21:38.000,352,11112493,-795,0,1702909297,12894.092507510002,89.68107573000452,54305.72505216 2023-12-18,14:21:39.000,352,11112485,-795,0,1702909298,12894.409114079994,89.47665096000128,54305.87876880001 2023-12-18,14:21:40.000,352,11112528,-795,0,1702909299,12894.267651569993,89.33566835999954,54305.96261424 2023-12-18,14:21:41.000,352,11112502,-795,0,1702909300,12894.409114079994,89.19468575999781,54306.09536952001 2023-12-18,14:21:42.000,352,11112546,-795,0,1702909301,12894.260915259998,88.84222926000075,54306.10235664 2023-12-18,14:21:43.000,352,11112553,-795,0,1702909302,12894.132925370002,88.36993755000003,54306.02549832001 2023-12-18,14:21:44.000,352,11112546,-795,0,1702909303,12893.782637249991,88.10911974000192,54306.02549832001 2023-12-18,14:21:45.000,352,11112518,-795,0,1702909304,12893.68832891,88.0950214800032,54306.053446800004 2023-12-18,14:21:46.000,352,11112536,-795,0,1702909305,12893.3447771,87.82715453999845,54305.99754984001 2023-12-18,14:21:47.000,352,11112495,-795,0,1702909306,12892.927125879993,87.58748411999841,54305.96261424 2023-12-18,14:21:48.000,352,11112544,-795,0,1702909307,12892.28044011999,87.672073679998,54305.773962 2023-12-18,14:21:49.000,352,11112555,-795,0,1702909308,12891.923415689998,87.74961410999822,54305.683129439996 2023-12-18,14:21:50.000,352,11112476,-795,0,1702909309,12891.829107349993,87.62977890000184,54305.683129439996 2023-12-18,14:21:51.000,352,11112521,-795,0,1702909310,12892.051405579994,87.62272977000248,54305.61325824001 2023-12-18,14:21:52.000,352,11112506,-795,0,1702909311,12892.213077019995,88.05977582999913,54305.49447720001 2023-12-18,14:21:53.000,352,11112519,-795,0,1702909312,12892.28717643,88.14436538999871,54305.36172192 2023-12-18,14:21:54.000,352,11112549,-795,0,1702909313,12892.12550499,87.9822353999989,54305.36172192 2023-12-18,14:21:55.000,352,11112548,-795,0,1702909314,12891.768480559993,88.13026713,54305.3197992 2023-12-18,14:21:56.000,352,11112485,-795,0,1702909315,12891.418192439996,88.20780756000022,54305.32678632001 2023-12-18,14:21:57.000,352,11112519,-795,0,1702909316,12891.296938859996,88.10911974000192,54305.41063176 2023-12-18,14:21:58.000,352,11112562,-795,0,1702909317,12890.953387049994,88.18666017000214,54305.32678632001 2023-12-18,14:21:59.000,352,11112523,-795,0,1702909318,12890.636780479988,88.38403580999875,54305.1451212 2023-12-18,14:22:00.000,352,11112488,-795,0,1702909319,12890.394273320002,88.63780449000478,54305.18005680001 2023-12-18,14:22:01.000,352,11112528,-795,0,1702909320,12890.326910219992,88.75763970000116,54305.17306968 2023-12-18,14:22:02.000,352,11112536,-795,0,1702909321,12889.936204239995,88.7858362199986,54305.22896664001 2023-12-18,14:22:03.000,352,11112489,-795,0,1702909322,12889.282782169998,88.74354144000245,54305.068262880006 2023-12-18,14:22:04.000,352,11112523,-795,0,1702909323,12888.696723199995,88.57436232000327,54305.068262880006 2023-12-18,14:22:05.000,352,11112520,-795,0,1702909324,12888.46768866,88.4756744999977,54305.22197952 2023-12-18,14:22:06.000,352,11112558,-795,0,1702909325,12888.157818399988,88.29944624999916,54305.166082560005 2023-12-18,14:22:07.000,352,11112469,-795,0,1702909326,12887.740167179996,88.46862536999834,54304.81672656 2023-12-18,14:22:08.000,352,11112512,-795,0,1702909327,12887.618913599996,88.4051832000041,54304.92153336001 2023-12-18,14:22:09.000,352,11112390,-795,0,1702909328,12887.517868949995,88.24305321000429,54305.214992400004 2023-12-18,14:22:10.000,352,11112602,-795,0,1702909329,12887.194526069994,88.13731625999935,54305.22197952 2023-12-18,14:22:11.000,352,11112542,-795,0,1702909330,12886.931809979993,87.87649845000124,54305.20101816 2023-12-18,14:22:12.000,352,11112557,-795,0,1702909331,12886.662357579997,87.72141759000078,54305.07525 2023-12-18,14:22:13.000,352,11112531,-795,0,1702909332,12886.608467099992,87.82010540999909,54305.08922424001 2023-12-18,14:22:14.000,352,11112525,-795,0,1702909333,12886.844237949997,87.79190889000165,54305.17306968 2023-12-18,14:22:15.000,352,11112521,-795,0,1702909334,12886.830765329993,87.84125280000444,54305.01236592001 2023-12-18,14:22:16.000,352,11112494,-795,0,1702909335,12886.844237949997,87.96108801000082,54304.85166216001 2023-12-18,14:22:17.000,352,11112484,-795,0,1702909336,12886.824029019997,88.20780756000022,54304.53724176001 2023-12-18,14:22:18.000,352,11112515,-795,0,1702909337,12886.541103999996,88.7505905700018,54304.495319040005 2023-12-18,14:22:19.000,352,11112546,-795,0,1702909338,12886.776874850002,89.12419446000422,54304.46737056001 2023-12-18,14:22:20.000,352,11112503,-795,0,1702909339,12887.113690349994,89.26517705999868,54304.36256376 2023-12-18,14:22:21.000,352,11112556,-795,0,1702909340,12887.275361789994,89.25812792999932,54304.27173120001 2023-12-18,14:22:22.000,352,11112495,-795,0,1702909341,12887.22147130999,89.11714533000486,54304.2367956 2023-12-18,14:22:23.000,352,11112496,-795,0,1702909342,12887.28883441,89.05370316000335,54303.99923352 2023-12-18,14:22:24.000,352,11112519,-795,0,1702909343,12887.187789759999,89.06780142000207,54303.96429792001 2023-12-18,14:22:25.000,352,11112506,-795,0,1702909344,12887.080008799989,89.34976661999826,54303.83154264 2023-12-18,14:22:26.000,352,11112514,-795,0,1702909345,12887.32925227,89.61058443000366,54303.62891616001 2023-12-18,14:22:27.000,352,11112497,-795,0,1702909346,12887.821002899997,89.73041964000004,54303.36340560001 2023-12-18,14:22:28.000,352,11112512,-795,0,1702909347,12888.023092199997,89.78681268000219,54303.30052152 2023-12-18,14:22:29.000,352,11112487,-795,0,1702909348,12888.299280909989,89.89254962999985,54303.41231544001 2023-12-18,14:22:30.000,352,11112495,-795,0,1702909349,12888.42053448999,89.95599180000136,54303.36340560001 2023-12-18,14:22:31.000,352,11112551,-795,0,1702909350,12888.514842829994,90.18156396000268,54303.26558592001 2023-12-18,14:22:32.000,352,11112543,-795,0,1702909351,12889.033538700001,90.11812179000117,54303.12584352001 2023-12-18,14:22:33.000,352,11112530,-795,0,1702909352,12889.444453609998,89.948942670002,54303.02802384001 2023-12-18,14:22:34.000,352,11112540,-795,0,1702909353,12889.612861359994,89.93484441000328,54302.818410240005 2023-12-18,14:22:35.000,352,11112501,-795,0,1702909354,12889.82842328,89.97009006000008,54302.71360344001 2023-12-18,14:22:36.000,352,11112517,-795,0,1702909355,12889.84189589999,90.18861309000204,54302.84635872 2023-12-18,14:22:37.000,352,11112524,-795,0,1702909356,12890.03051258,90.37893959999928,54302.804436 2023-12-18,14:22:38.000,352,11112543,-795,0,1702909357,12890.165238779991,90.5058239400023,54302.85334584 2023-12-18,14:22:39.000,352,11112590,-795,0,1702909358,12890.266283429992,90.79483826999785,54302.63674512 2023-12-18,14:22:40.000,352,11112480,-795,0,1702909359,12890.360591769997,91.12614738000411,54302.699629200004 2023-12-18,14:22:41.000,352,11112469,-795,0,1702909360,12890.609835239993,91.36581780000415,54302.650719360005 2023-12-18,14:22:42.000,352,11112515,-795,0,1702909361,12891.094849559995,91.43630909999774,54302.63674512 2023-12-18,14:22:43.000,352,11112496,-795,0,1702909362,12891.276729929996,91.43630909999774,54302.50398984001 2023-12-18,14:22:44.000,352,11112530,-795,0,1702909363,12891.24304837999,91.30237563000264,54302.63674512 2023-12-18,14:22:45.000,352,11112516,-795,0,1702909364,12891.303675169991,91.3446704099988,54302.77648752 2023-12-18,14:22:46.000,352,11112525,-795,0,1702909365,12891.424928749992,91.41516170999967,54302.74853904 2023-12-18,14:22:47.000,352,11112513,-795,0,1702909366,12891.835843659988,91.42925996999838,54302.867320080004 2023-12-18,14:22:48.000,352,11112491,-795,0,1702909367,12892.05814188999,91.25303171999985,54302.78347464 2023-12-18,14:22:49.000,352,11112504,-795,0,1702909368,12892.085087129999,91.33762127999944,54302.79046176001 2023-12-18,14:22:50.000,352,11112498,-795,0,1702909369,12892.22654964,91.42221083999902,54302.95815264001 2023-12-18,14:22:51.000,352,11112547,-795,0,1702909370,12892.38822108,91.66188125999906,54302.95116552 2023-12-18,14:22:52.000,352,11112529,-795,0,1702909371,12892.698091339997,91.58434082999884,54303.035010960004 2023-12-18,14:22:53.000,352,11112528,-795,0,1702909372,12892.900180639997,91.42925996999838,54303.14680488001 2023-12-18,14:22:54.000,352,11112506,-795,0,1702909373,12892.940598499998,91.5208986600046,54303.1188564 2023-12-18,14:22:55.000,352,11112527,-795,0,1702909374,12893.156160419989,91.8028638600008,54303.09789504001 2023-12-18,14:22:56.000,352,11112565,-795,0,1702909375,12893.210050899994,91.88745342000038,54303.00007536001 2023-12-18,14:22:57.000,352,11112489,-795,0,1702909376,12893.021434219998,91.85220777000359,54302.66469360001 2023-12-18,14:22:58.000,352,11112498,-795,0,1702909377,12893.055115769988,91.88040429000102,54302.72757768 2023-12-18,14:22:59.000,352,11112539,-795,0,1702909378,12893.034906839988,92.10597645000234,54302.65770648 2023-12-18,14:23:00.000,352,11112502,-795,0,1702909379,12893.095533629988,92.3597451300011,54302.58084816 2023-12-18,14:23:01.000,352,11112544,-795,0,1702909380,12893.290886619994,92.25400818000344,54302.531938320004 2023-12-18,14:23:02.000,352,11112521,-795,0,1702909381,12893.31783185999,92.28925383000023,54302.29437624 2023-12-18,14:23:03.000,352,11112530,-795,0,1702909382,12893.331304479994,92.34564687000238,54302.06380128 2023-12-18,14:23:04.000,352,11112445,-795,0,1702909383,12893.189841969994,91.98614123999869,54302.07777552 2023-12-18,14:23:05.000,352,11112553,-795,0,1702909384,12893.034906839988,91.73942168999929,54301.979955840005 2023-12-18,14:23:06.000,352,11112541,-795,0,1702909385,12892.947334809993,91.5561443100014,54301.86816192 2023-12-18,14:23:07.000,352,11112502,-795,0,1702909386,12892.543156209991,91.767618210004,54301.693483920004 2023-12-18,14:23:08.000,352,11112478,-795,0,1702909387,12892.2669675,91.8028638600008,54301.330153680006 2023-12-18,14:23:09.000,352,11112490,-795,0,1702909388,12892.40169369999,91.78876560000208,54301.55374152 2023-12-18,14:23:10.000,352,11112564,-795,0,1702909389,12892.516210969996,91.83106037999823,54301.56771576001 2023-12-18,14:23:11.000,352,11112534,-795,0,1702909390,12892.751981820002,91.71122517000185,54301.58169 2023-12-18,14:23:12.000,352,11112495,-795,0,1702909391,12892.52968359,91.7041760400025,54301.407012 2023-12-18,14:23:13.000,352,11112539,-795,0,1702909392,12892.085087129999,91.72532343000057,54301.260282480005 2023-12-18,14:23:14.000,352,11112488,-795,0,1702909393,12891.680908529997,91.767618210004,54301.092591600005 2023-12-18,14:23:15.000,352,11112497,-795,0,1702909394,12891.350829340001,91.9015516799991,54301.07861736 2023-12-18,14:23:16.000,352,11112555,-795,0,1702909395,12891.20263051999,92.17646775000321,54300.95983632 2023-12-18,14:23:17.000,352,11112576,-795,0,1702909396,12890.85907870999,92.36679426000046,54300.78515832 2023-12-18,14:23:18.000,352,11112532,-795,0,1702909397,12890.535735830003,92.59236642000178,54300.54759624 2023-12-18,14:23:19.000,352,11112519,-795,0,1702909398,12890.427954869992,93.02941247999843,54300.39387960001 2023-12-18,14:23:20.000,352,11112567,-795,0,1702909399,12890.252810810001,93.54399897000258,54300.19125312 2023-12-18,14:23:21.000,352,11112520,-795,0,1702909400,12890.461636419997,94.14317501999903,54299.988626640006 2023-12-18,14:23:22.000,352,11112545,-795,0,1702909401,12890.744561439999,94.3264524000042,54299.84189712001 2023-12-18,14:23:23.000,352,11112525,-795,0,1702909402,12890.89949656999,94.65071238000382,54299.38773432001 2023-12-18,14:23:24.000,352,11112486,-795,0,1702909403,12891.350829340001,94.84808802000043,54299.31087600001 2023-12-18,14:23:25.000,352,11112552,-795,0,1702909404,12891.916679379989,94.65776151000318,54299.50651536001 2023-12-18,14:23:26.000,352,11112546,-795,0,1702909405,12892.38148476999,94.41104196000379,54299.415682800005 2023-12-18,14:23:27.000,352,11112568,-795,0,1702909406,12893.082061009998,94.19251893000182,54299.33183736 2023-12-18,14:23:28.000,352,11112484,-795,0,1702909407,12893.68159259999,94.03038894000201,54299.17113360001 2023-12-18,14:23:29.000,352,11112580,-795,0,1702909408,12894.180079539998,93.6567850499996,54299.39472144 2023-12-18,14:23:30.000,352,11112578,-795,0,1702909409,12894.449531939994,93.58629374999873,54299.38773432001 2023-12-18,14:23:31.000,352,11112509,-795,0,1702909410,12894.590994449994,93.67088330999832,54299.45760552001 2023-12-18,14:23:32.000,352,11112505,-795,0,1702909411,12894.61793968999,93.73432547999982,54299.345811600004 2023-12-18,14:23:33.000,352,11112568,-795,0,1702909412,12894.76613851,93.6567850499996,54299.47856688001 2023-12-18,14:23:34.000,352,11112571,-795,0,1702909413,12894.934546259996,93.64973592000024,54299.47157976 2023-12-18,14:23:35.000,352,11112553,-795,0,1702909414,12895.230943900002,93.5580972300013,54299.513502480004 2023-12-18,14:23:36.000,352,11112435,-795,0,1702909415,12895.71595821999,93.47350767000171,54299.39472144 2023-12-18,14:23:37.000,352,11112564,-795,0,1702909416,12896.00561955,93.19859160000487,54299.39472144 2023-12-18,14:23:38.000,352,11112548,-795,0,1702909417,12896.02582848,93.02941247999843,54299.247991920005 2023-12-18,14:23:39.000,352,11112544,-795,0,1702909418,12895.98541062,92.90252814000269,54299.24100480001 2023-12-18,14:23:40.000,352,11112520,-795,0,1702909419,12895.88436597,92.72629989000416,54299.3807472 2023-12-18,14:23:41.000,352,11112504,-795,0,1702909420,12896.207708850001,92.55007163999835,54299.42965704 2023-12-18,14:23:42.000,352,11112532,-795,0,1702909421,12896.584942209993,92.42318730000261,54299.345811600004 2023-12-18,14:23:43.000,352,11112551,-795,0,1702909422,12897.05648390999,92.3597451300011,54299.42965704 2023-12-18,14:23:44.000,352,11112416,-795,0,1702909423,12897.393299409996,92.24695905000408,54299.345811600004 2023-12-18,14:23:45.000,352,11112507,-795,0,1702909424,12897.804214319993,91.92974820000381,54299.49254112 2023-12-18,14:23:46.000,352,11112564,-795,0,1702909425,12897.965885759993,91.767618210004,54299.61132216 2023-12-18,14:23:47.000,352,11112517,-795,0,1702909426,12898.17471136999,91.47860388000117,54299.751064560005 2023-12-18,14:23:48.000,352,11112531,-795,0,1702909427,12897.878313729998,91.50680039999861,54299.751064560005 2023-12-18,14:23:49.000,352,11112553,-795,0,1702909428,12898.039985169999,91.52794779000396,54299.848884240004 2023-12-18,14:23:50.000,352,11112498,-795,0,1702909429,12898.289228639995,91.57729169999948,54300.05151072 2023-12-18,14:23:51.000,352,11112543,-795,0,1702909430,12898.471109009995,91.43630909999774,54300.14234328 2023-12-18,14:23:52.000,352,11112501,-795,0,1702909431,12898.58562628,91.37991606000287,54300.19824024001 2023-12-18,14:23:53.000,352,11112511,-795,0,1702909432,12899.023486429993,91.46450562000246,54300.0445236 2023-12-18,14:23:54.000,352,11112543,-795,0,1702909433,12899.609545399995,91.42221083999902,54300.34496976001 2023-12-18,14:23:55.000,352,11112552,-795,0,1702909434,12899.946360900001,91.64073387000099,54300.50567352 2023-12-18,14:23:56.000,352,11112534,-795,0,1702909435,12900.027196620002,91.78171647000272,54300.63144168001 2023-12-18,14:23:57.000,352,11112516,-795,0,1702909436,12899.993515069997,91.8663060300023,54300.86900376001 2023-12-18,14:23:58.000,352,11112515,-795,0,1702909437,12899.993515069997,91.767618210004,54301.07163024 2023-12-18,14:23:59.000,352,11112533,-795,0,1702909438,12900.175395439997,91.49270213999989,54301.23233400001 2023-12-18,14:24:00.000,352,11112527,-795,0,1702909439,12900.256231159998,91.42925996999838,54301.358102160004 2023-12-18,14:24:01.000,352,11112561,-795,0,1702909440,12900.451584149989,91.63368474000163,54301.497844560006 2023-12-18,14:24:02.000,352,11112489,-795,0,1702909441,12900.667146069994,91.72532343000057,54301.58169 2023-12-18,14:24:03.000,352,11112480,-795,0,1702909442,12900.67388237999,91.61958648000291,54301.595664240005 2023-12-18,14:24:04.000,352,11112558,-795,0,1702909443,12900.505474629994,91.35876867000479,54301.79829072 2023-12-18,14:24:05.000,352,11112526,-795,0,1702909444,12900.485265699994,91.11204911999812,54302.147646720005 2023-12-18,14:24:06.000,352,11112520,-795,0,1702909445,12900.377484739998,91.02041042999917,54302.22450504 2023-12-18,14:24:07.000,352,11112558,-795,0,1702909446,12900.337066879998,91.08385260000068,54302.32931184001 2023-12-18,14:24:08.000,352,11112500,-795,0,1702909447,12900.492002009989,91.20368781000434,54302.32232472 2023-12-18,14:24:09.000,352,11112519,-795,0,1702909448,12900.69409130999,91.71122517000185,54302.16162096001 2023-12-18,14:24:10.000,352,11112489,-795,0,1702909449,12900.74124548,92.0143377600034,54302.49700272001 2023-12-18,14:24:11.000,352,11112555,-795,0,1702909450,12900.869235369995,92.07073079999827,54302.79744888 2023-12-18,14:24:12.000,352,11112556,-795,0,1702909451,12900.909653229995,92.14122209999914,54303.04898520001 2023-12-18,14:24:13.000,352,11112531,-795,0,1702909452,12900.90291692,92.20466427000065,54303.23763744 2023-12-18,14:24:14.000,352,11112552,-795,0,1702909453,12900.74124548,92.66990685000201,54303.54507072 2023-12-18,14:24:15.000,352,11112568,-795,0,1702909454,12900.909653229995,92.87433161999797,54303.656864640005 2023-12-18,14:24:16.000,352,11112453,-795,0,1702909455,12900.96354371,92.74039815000287,54303.775645680005 2023-12-18,14:24:17.000,352,11112501,-795,0,1702909456,12900.990488949996,92.66285772000265,54303.88743960001 2023-12-18,14:24:18.000,352,11112506,-795,0,1702909457,12900.78166334,92.42318730000261,54303.83852976001 2023-12-18,14:24:19.000,352,11112509,-795,0,1702909458,12900.438111529998,92.40203991000453,54303.9573108 2023-12-18,14:24:20.000,352,11112533,-795,0,1702909459,12900.249494850003,92.53597337999963,54304.14596304 2023-12-18,14:24:21.000,352,11112512,-795,0,1702909460,12900.081087099992,92.61351380999986,54304.21583424 2023-12-18,14:24:22.000,352,11112497,-795,0,1702909461,12899.865525180001,92.31745034999767,54304.43942208001 2023-12-18,14:24:23.000,352,11112513,-795,0,1702909462,12899.56239123,91.97204297999997,54304.50929328001 2023-12-18,14:24:24.000,352,11112506,-795,0,1702909463,12899.191894179989,91.64778300000035,54304.65602280001 2023-12-18,14:24:25.000,352,11112514,-795,0,1702909464,12898.713616169996,91.43630909999774,54304.7957652 2023-12-18,14:24:26.000,352,11112562,-795,0,1702909465,12898.36332805,91.25303171999985,54304.92153336001 2023-12-18,14:24:27.000,352,11112521,-795,0,1702909466,12897.979358379998,91.12614738000411,54304.84467504001 2023-12-18,14:24:28.000,352,11112527,-795,0,1702909467,12897.622333949992,91.04860695000389,54304.9355076 2023-12-18,14:24:29.000,352,11112568,-795,0,1702909468,12897.447189890001,90.83008392000193,54304.998391680005 2023-12-18,14:24:30.000,352,11112488,-795,0,1702909469,12897.251836899995,90.7172978400049,54305.27787648001 2023-12-18,14:24:31.000,352,11112527,-795,0,1702909470,12897.04301129,91.0627052100026,54305.34774768001 2023-12-18,14:24:32.000,352,11112586,-795,0,1702909471,12897.01606604999,91.1966386799977,54305.403644640006 2023-12-18,14:24:33.000,352,11112527,-795,0,1702909472,12897.292254759996,91.00631217000046,54305.37569616001 2023-12-18,14:24:34.000,352,11112512,-795,0,1702909473,12897.379826789991,90.90057522000279,54305.4595416 2023-12-18,14:24:35.000,352,11112547,-795,0,1702909474,12897.642542879992,90.94286999999895,54305.67614232 2023-12-18,14:24:36.000,352,11112528,-795,0,1702909475,12897.911995279988,90.85123131,54305.86479456 2023-12-18,14:24:37.000,352,11112518,-795,0,1702909476,12898.006303619994,90.64680654000404,54305.94165288 2023-12-18,14:24:38.000,352,11112493,-795,0,1702909477,12897.864841109993,90.71024870999827,54306.123318000005 2023-12-18,14:24:39.000,352,11112497,-795,0,1702909478,12898.053457789989,91.14024564000283,54306.353892959996 2023-12-18,14:24:40.000,352,11112560,-795,0,1702909479,12898.309437569995,91.54909518000204,54306.37485432 2023-12-18,14:24:41.000,352,11112519,-795,0,1702909480,12898.673198309996,91.83106037999823,54306.47966112001 2023-12-18,14:24:42.000,352,11112539,-795,0,1702909481,12899.272729899989,91.83106037999823,54306.59145504 2023-12-18,14:24:43.000,352,11112537,-795,0,1702909482,12899.67690849999,91.51384952999797,54306.65433912 2023-12-18,14:24:44.000,352,11112504,-795,0,1702909483,12900.155186509997,91.35876867000479,54306.94779816 2023-12-18,14:24:45.000,352,11112477,-795,0,1702909484,12900.808608579995,91.47155475000181,54307.26920568001 2023-12-18,14:24:46.000,352,11112506,-795,0,1702909485,12901.340777069992,91.49270213999989,54307.63952304 2023-12-18,14:24:47.000,352,11112515,-795,0,1702909486,12901.805582459994,91.71827430000121,54307.95394344 2023-12-18,14:24:48.000,352,11112500,-795,0,1702909487,12902.068298549995,91.99319036999805,54308.219454 2023-12-18,14:24:49.000,352,11112502,-795,0,1702909488,12902.03461699999,92.31745034999767,54308.29631232001 2023-12-18,14:24:50.000,352,11112519,-795,0,1702909489,12902.06156224,92.59941555000114,54308.63169408001 2023-12-18,14:24:51.000,352,11112481,-795,0,1702909490,12902.02114438,92.90252814000269,54309.07886976 2023-12-18,14:24:52.000,352,11112505,-795,0,1702909491,12902.01440806999,93.02941247999843,54309.288483360004 2023-12-18,14:24:53.000,352,11112542,-795,0,1702909492,12902.007671759995,93.55104810000194,54309.75662040001 2023-12-18,14:24:54.000,352,11112506,-795,0,1702909493,12902.26365154,93.93875025000307,54310.13392488 2023-12-18,14:24:55.000,352,11112567,-795,0,1702909494,12902.391641429997,94.33350153000356,54310.39244832 2023-12-18,14:24:56.000,352,11112505,-795,0,1702909495,12902.701511689993,94.86218627999915,54310.630010400004 2023-12-18,14:24:57.000,352,11112545,-795,0,1702909496,12903.085481359994,95.27103581999836,54310.7348172 2023-12-18,14:24:58.000,352,11112556,-795,0,1702909497,12903.33472482999,95.50365710999904,54311.02128912 2023-12-18,14:24:59.000,352,11112510,-795,0,1702909498,12903.577231989992,95.99709620999784,54311.300773920004 2023-12-18,14:25:00.000,352,11112530,-795,0,1702909499,12903.846684390002,96.70200920999923,54311.440516320006 2023-12-18,14:25:01.000,352,11112518,-795,0,1702909500,12904.116136789999,97.18839917999867,54311.754936720004 2023-12-18,14:25:02.000,352,11112514,-795,0,1702909501,12904.29801716,97.36462743000448,54311.943588960006 2023-12-18,14:25:03.000,352,11112557,-795,0,1702909502,12904.49337014999,97.61839611000323,54312.0274344 2023-12-18,14:25:04.000,352,11112452,-795,0,1702909503,12904.749349929996,97.52675742000429,54312.278970720006 2023-12-18,14:25:05.000,352,11112513,-795,0,1702909504,12904.715668379991,97.60429785000451,54312.51653280001 2023-12-18,14:25:06.000,352,11112567,-795,0,1702909505,12905.039011259993,97.55495394000172,54312.593391120005 2023-12-18,14:25:07.000,352,11112503,-795,0,1702909506,12905.065956500002,97.42102046999935,54312.65627520001 2023-12-18,14:25:08.000,352,11112518,-795,0,1702909507,12905.483607719994,97.16725179000059,54312.77505624001 2023-12-18,14:25:09.000,352,11112495,-795,0,1702909508,12906.110084549997,96.87823745999776,54313.08947664001 2023-12-18,14:25:10.000,352,11112502,-795,0,1702909509,12906.419954809993,96.56102661000477,54313.08248952 2023-12-18,14:25:11.000,352,11112424,-795,0,1702909510,12906.71635245,96.4905353100039,54313.08947664001 2023-12-18,14:25:12.000,352,11112512,-795,0,1702909511,12907.268729869997,96.38479835999897,54313.22921904 2023-12-18,14:25:13.000,352,11112510,-795,0,1702909512,12907.619017989993,96.36365097000089,54313.13139936 2023-12-18,14:25:14.000,352,11112527,-795,0,1702909513,12908.07035075999,96.45528965999983,54313.15236072 2023-12-18,14:25:15.000,352,11112561,-795,0,1702909514,12908.440847810001,96.16627533000428,54313.17332208 2023-12-18,14:25:16.000,352,11112590,-795,0,1702909515,12908.764190690003,95.73627839999972,54313.11742512001 2023-12-18,14:25:17.000,352,11112531,-795,0,1702909516,12908.993225229999,94.9538249699981,54313.10345088 2023-12-18,14:25:18.000,352,11112528,-795,0,1702909517,12908.892180579998,94.1784206700031,54312.98466984 2023-12-18,14:25:19.000,352,11112556,-795,0,1702909518,12908.690091279997,93.70612896000239,54312.96370848 2023-12-18,14:25:20.000,352,11112497,-795,0,1702909519,12908.427375189996,93.15629682000144,54312.75409488001 2023-12-18,14:25:21.000,352,11112508,-795,0,1702909520,12907.881734079994,92.44433469000069,54312.53749416001 2023-12-18,14:25:22.000,352,11112498,-795,0,1702909521,12907.410192379997,91.84515864000423,54312.27198360001 2023-12-18,14:25:23.000,352,11112514,-795,0,1702909522,12907.086849499996,91.37286693000351,54311.971537440004 2023-12-18,14:25:24.000,352,11112535,-795,0,1702909523,12906.79045185999,90.90762435000215,54311.706026880005 2023-12-18,14:25:25.000,352,11112502,-795,0,1702909524,12906.393009569998,90.23795700000483,54311.58025872001 2023-12-18,14:25:26.000,352,11112515,-795,0,1702909525,12906.069666689997,89.47665096000128,54311.27981256 2023-12-18,14:25:27.000,352,11112558,-795,0,1702909526,12905.7395875,88.65895188000286,54310.92346944 2023-12-18,14:25:28.000,352,11112518,-795,0,1702909527,12905.173737459998,88.11616887000127,54310.364499840005 2023-12-18,14:25:29.000,352,11112463,-795,0,1702909528,12904.62136004,87.92584236000403,54310.06405368 2023-12-18,14:25:30.000,352,11112526,-795,0,1702909529,12904.116136789999,87.72846672000014,54309.80553024001 2023-12-18,14:25:31.000,352,11112542,-795,0,1702909530,12903.779321289992,87.11519240999769,54309.43521288 2023-12-18,14:25:32.000,352,11112505,-795,0,1702909531,12903.35493375999,86.5865076600021,54308.86925616 2023-12-18,14:25:33.000,352,11112535,-795,0,1702909532,12902.809292649988,86.12126508000074,54308.66662968 2023-12-18,14:25:34.000,352,11112552,-795,0,1702909533,12901.97399020999,85.90979117999814,54308.233428240004 2023-12-18,14:25:35.000,352,11112518,-795,0,1702909534,12901.293622899997,85.75471031999768,54308.12163432 2023-12-18,14:25:36.000,352,11112481,-795,0,1702909535,12900.80187227,85.49389250999957,54307.78625256 2023-12-18,14:25:37.000,352,11112494,-795,0,1702909536,12900.451584149989,85.09914122999908,54307.33907688001 2023-12-18,14:25:38.000,352,11112540,-795,0,1702909537,12900.168659130002,84.5211125700007,54307.26920568001 2023-12-18,14:25:39.000,352,11112527,-795,0,1702909538,12900.006987690002,84.00652608000382,54306.89888832 2023-12-18,14:25:40.000,352,11112531,-795,0,1702909539,12899.986778760001,83.20292526000412,54306.61940352001 2023-12-18,14:25:41.000,352,11112496,-795,0,1702909540,12899.73753528999,82.55440530000487,54306.53555808 2023-12-18,14:25:42.000,352,11112548,-795,0,1702909541,12899.380510859999,82.08211359000416,54306.25607328 2023-12-18,14:25:43.000,352,11112503,-795,0,1702909542,12898.996541189998,81.82129577999876,54306.01152408 2023-12-18,14:25:44.000,352,11112429,-795,0,1702909543,12898.733825099996,81.63096927000151,54305.787936240005 2023-12-18,14:25:45.000,352,11112525,-795,0,1702909544,12898.19492029999,81.53228145000321,54305.56434840001 2023-12-18,14:25:46.000,352,11112495,-795,0,1702909545,12897.858104799998,81.32785667999997,54305.382683280004 2023-12-18,14:25:47.000,352,11112533,-795,0,1702909546,12897.501080369992,80.99654757000098,54305.06127576001 2023-12-18,14:25:48.000,352,11112510,-795,0,1702909547,12897.10363808,80.70753323999816,54304.82371368001 2023-12-18,14:25:49.000,352,11112507,-795,0,1702909548,12896.861130919999,80.32688022000366,54304.76781672 2023-12-18,14:25:50.000,352,11112566,-795,0,1702909549,12896.645568999993,79.93917807000253,54304.62807432 2023-12-18,14:25:51.000,352,11112517,-795,0,1702909550,12896.275071949996,79.67836026000441,54304.43942208001 2023-12-18,14:25:52.000,352,11112485,-795,0,1702909551,12896.08645527,79.23426507000113,54304.22282136001 2023-12-18,14:25:53.000,352,11112554,-795,0,1702909552,12896.268335640001,78.55754859000444,54304.02019488 2023-12-18,14:25:54.000,352,11112461,-795,0,1702909553,12896.153818369996,78.3178781700044,54303.85949112 2023-12-18,14:25:55.000,352,11112505,-795,0,1702909554,12896.16729099,78.16279731000395,54303.943336560005 2023-12-18,14:25:56.000,352,11112510,-795,0,1702909555,12896.234654089996,78.00066732000414,54303.90840096 2023-12-18,14:25:57.000,352,11112521,-795,0,1702909556,12896.08645527,77.94427428000199,54303.90840096 2023-12-18,14:25:58.000,352,11112551,-795,0,1702909557,12895.77658500999,77.90197949999856,54303.88045248 2023-12-18,14:25:59.000,352,11112546,-795,0,1702909558,12895.648595119994,78.09935514000244,54303.98525928001 2023-12-18,14:26:00.000,352,11112518,-795,0,1702909559,12895.392615340003,78.43066425000143,54303.95032368 2023-12-18,14:26:01.000,352,11112565,-795,0,1702909560,12895.089481390001,78.86066117999871,54303.98525928001 2023-12-18,14:26:02.000,352,11112510,-795,0,1702909561,12895.028854600001,79.54442679000203,54303.97827216 2023-12-18,14:26:03.000,352,11112518,-795,0,1702909562,12894.98843674,80.00262024000403,54303.824555520005 2023-12-18,14:26:04.000,352,11112524,-795,0,1702909563,12894.873919469996,80.4185189100026,54303.992246400005 2023-12-18,14:26:05.000,352,11112526,-795,0,1702909564,12894.80655637,80.70753323999816,54304.28570544 2023-12-18,14:26:06.000,352,11112536,-795,0,1702909565,12894.92780995,80.92605627000012,54304.35557664 2023-12-18,14:26:07.000,352,11112521,-795,0,1702909566,12894.96822781,81.10228451999865,54304.565190240006 2023-12-18,14:26:08.000,352,11112482,-795,0,1702909567,12894.833501609995,81.51818319000449,54304.4813448 2023-12-18,14:26:09.000,352,11112438,-795,0,1702909568,12894.74592958,81.80719752000005,54304.64204856 2023-12-18,14:26:10.000,352,11112530,-795,0,1702909569,12894.49668610999,82.32883314000355,54304.88659776 2023-12-18,14:26:11.000,352,11112539,-795,0,1702909570,12894.56404921,82.58965095000167,54304.83768792 2023-12-18,14:26:12.000,352,11112537,-795,0,1702909571,12894.314805739989,82.80112485000427,54304.75384248001 2023-12-18,14:26:13.000,352,11112551,-795,0,1702909572,12894.294596809988,82.87161614999786,54305.01236592001 2023-12-18,14:26:14.000,352,11112566,-795,0,1702909573,12894.233970019988,82.64604399000382,54305.25691512001 2023-12-18,14:26:15.000,352,11112577,-795,0,1702909574,12893.654647359996,82.38522617999843,54305.3896704 2023-12-18,14:26:16.000,352,11112477,-795,0,1702909575,12893.115742559989,82.2724401000014,54305.452554480005 2023-12-18,14:26:17.000,352,11112559,-795,0,1702909576,12892.704827649992,82.29358748999948,54305.41761888 2023-12-18,14:26:18.000,352,11112546,-795,0,1702909577,12892.32085797999,82.483914000004,54305.48050296 2023-12-18,14:26:19.000,352,11112590,-795,0,1702909578,12891.647226979992,82.98440223000216,54305.51543856001 2023-12-18,14:26:20.000,352,11112537,-795,0,1702909579,12890.96012335999,83.37915351000265,54305.61325824001 2023-12-18,14:26:21.000,352,11112566,-795,0,1702909580,12890.502054279998,83.37915351000265,54305.48050296 2023-12-18,14:26:22.000,352,11112519,-795,0,1702909581,12890.171975090001,83.259318299999,54305.403644640006 2023-12-18,14:26:23.000,352,11112544,-795,0,1702909582,12889.545498259999,83.18882699999813,54305.25691512001 2023-12-18,14:26:24.000,352,11112463,-795,0,1702909583,12888.993120840001,83.44964481000352,54305.30582496001 2023-12-18,14:26:25.000,352,11112483,-795,0,1702909584,12888.68998689,83.61882393000269,54305.27088936 2023-12-18,14:26:26.000,352,11112578,-795,0,1702909585,12888.73040475,83.73161000999971,54305.284863600005 2023-12-18,14:26:27.000,352,11112538,-795,0,1702909586,12888.68998689,83.61177480000333,54305.22197952 2023-12-18,14:26:28.000,352,11112550,-795,0,1702909587,12888.454216039994,83.38620264000201,54305.18005680001 2023-12-18,14:26:29.000,352,11112536,-795,0,1702909588,12888.339698769989,83.19587613000476,54305.29185072 2023-12-18,14:26:30.000,352,11112512,-795,0,1702909589,12888.346435079999,82.81522311000299,54305.22896664001 2023-12-18,14:26:31.000,352,11112541,-795,0,1702909590,12888.393589249994,82.33588227000291,54305.10319848 2023-12-18,14:26:32.000,352,11112505,-795,0,1702909591,12888.373380319994,82.11031011000159,54304.98441744 2023-12-18,14:26:33.000,352,11112520,-795,0,1702909592,12887.922047549997,82.46276660999865,54304.75384248001 2023-12-18,14:26:34.000,352,11112513,-795,0,1702909593,12887.24168023999,83.14653222000197,54304.6210872 2023-12-18,14:26:35.000,352,11112551,-795,0,1702909594,12886.702775439997,83.76685566000378,54304.64204856 2023-12-18,14:26:36.000,352,11112528,-795,0,1702909595,12886.426586729991,84.10521390000213,54304.53724176001 2023-12-18,14:26:37.000,352,11112520,-795,0,1702909596,12886.20428849999,84.0276734700019,54304.376538000004 2023-12-18,14:26:38.000,352,11112486,-795,0,1702909597,12886.015671819994,83.69636436000292,54304.24378272 2023-12-18,14:26:39.000,352,11112489,-795,0,1702909598,12885.928099789999,83.3721043800033,54304.07609184 2023-12-18,14:26:40.000,352,11112498,-795,0,1702909599,12885.921363479989,83.0125987499996,54304.07609184 2023-12-18,14:26:41.000,352,11112517,-795,0,1702909600,12885.598020600002,82.85751788999914,54303.92936232 2023-12-18,14:26:42.000,352,11112525,-795,0,1702909601,12885.220787239996,83.01964787999896,54303.775645680005 2023-12-18,14:26:43.000,352,11112522,-795,0,1702909602,12885.03217056,82.87161614999786,54303.50314800001 2023-12-18,14:26:44.000,352,11112585,-795,0,1702909603,12884.681882439989,82.70948615999805,54303.50314800001 2023-12-18,14:26:45.000,352,11112532,-795,0,1702909604,12884.257494910002,82.62489659999846,54303.66385176 2023-12-18,14:26:46.000,352,11112526,-795,0,1702909605,12883.799425829995,82.1737522800031,54303.607954800005 2023-12-18,14:26:47.000,352,11112552,-795,0,1702909606,12883.119058520002,81.6803131800043,54303.538083600004 2023-12-18,14:26:48.000,352,11112476,-795,0,1702909607,12882.53299955,81.11638278000464,54303.43327680001 2023-12-18,14:26:49.000,352,11112515,-795,0,1702909608,12882.101875709988,80.80622106000374,54303.30052152 2023-12-18,14:26:50.000,352,11112505,-795,0,1702909609,12881.589916149991,80.75687715000095,54303.00007536001 2023-12-18,14:26:51.000,352,11112534,-795,0,1702909610,12881.30699112999,81.03884235000442,54302.8743072 2023-12-18,14:26:52.000,352,11112579,-795,0,1702909611,12881.16552861999,81.17982494999887,54302.67866784 2023-12-18,14:26:53.000,352,11112531,-795,0,1702909612,12880.821976810003,81.52523232000385,54302.601809520005 2023-12-18,14:26:54.000,352,11112555,-795,0,1702909613,12880.727668469997,81.46179015000234,54302.44809288 2023-12-18,14:26:55.000,352,11112550,-795,0,1702909614,12880.720932160002,81.2221197300023,54302.25944064001 2023-12-18,14:26:56.000,352,11112462,-795,0,1702909615,12880.498633930001,81.29966016000253,54302.18956944001 2023-12-18,14:26:57.000,352,11112566,-795,0,1702909616,12880.17529105,81.51818319000449,54301.84720056 2023-12-18,14:26:58.000,352,11112536,-795,0,1702909617,12880.05403747,81.48293754000042,54301.763355120005 2023-12-18,14:26:59.000,352,11112533,-795,0,1702909618,12879.885629719989,81.32080755000061,54301.62361272 2023-12-18,14:27:00.000,352,11112579,-795,0,1702909619,12879.555550529993,81.32080755000061,54301.595664240005 2023-12-18,14:27:01.000,352,11112578,-795,0,1702909620,12879.447769569997,81.4688392800017,54301.48387032 2023-12-18,14:27:02.000,352,11112545,-795,0,1702909621,12879.521868980002,81.78605013000197,54301.17643704 2023-12-18,14:27:03.000,352,11112571,-795,0,1702909622,12879.555550529993,82.21604705999925,54300.89695224001 2023-12-18,14:27:04.000,352,11112542,-795,0,1702909623,12879.771112449998,82.54030703999888,54300.90393936 2023-12-18,14:27:05.000,352,11112555,-795,0,1702909624,12879.97320175,82.8786652800045,54300.86900376001 2023-12-18,14:27:06.000,352,11112456,-795,0,1702909625,12879.919311269994,83.06899179000175,54300.73624848 2023-12-18,14:27:07.000,352,11112516,-795,0,1702909626,12879.858684479994,82.78702658999828,54300.59650608 2023-12-18,14:27:08.000,352,11112501,-795,0,1702909627,12879.528605289997,82.63899486000446,54300.6733644 2023-12-18,14:27:09.000,352,11112505,-795,0,1702909628,12879.1985261,82.74473181000212,54300.78515832 2023-12-18,14:27:10.000,352,11112542,-795,0,1702909629,12878.74719332999,83.00554962000024,54300.83406816 2023-12-18,14:27:11.000,352,11112533,-795,0,1702909630,12878.733720709999,82.94210744999873,54300.83406816 2023-12-18,14:27:12.000,352,11112439,-795,0,1702909631,12878.80782011999,82.51211052000144,54300.757209840005 2023-12-18,14:27:13.000,352,11112538,-795,0,1702909632,12878.666357609989,82.54735616999824,54300.519647760004 2023-12-18,14:27:14.000,352,11112511,-795,0,1702909633,12878.85497429,82.68833876999997,54300.61048032001 2023-12-18,14:27:15.000,352,11112489,-795,0,1702909634,12879.043590969995,82.46981573999801,54300.519647760004 2023-12-18,14:27:16.000,352,11112525,-795,0,1702909635,12879.481451120002,82.18080141000246,54300.659390160006 2023-12-18,14:27:17.000,352,11112540,-795,0,1702909636,12880.13487319,81.58162535999872,54300.82009392001 2023-12-18,14:27:18.000,352,11112532,-795,0,1702909637,12880.303280939996,81.00359670000034,54300.806119680004 2023-12-18,14:27:19.000,352,11112537,-795,0,1702909638,12880.37738035,80.25638892000279,54300.79214544 2023-12-18,14:27:20.000,352,11112465,-795,0,1702909639,12880.586205959997,79.67131112999778,54300.882978 2023-12-18,14:27:21.000,352,11112529,-795,0,1702909640,12881.037538729994,79.34705114999815,54300.98079768 2023-12-18,14:27:22.000,352,11112515,-795,0,1702909641,12881.643806629996,79.06508595000196,54300.98778480001 2023-12-18,14:27:23.000,352,11112533,-795,0,1702909642,12882.054721539993,78.9452507399983,54300.89695224001 2023-12-18,14:27:24.000,352,11112535,-795,0,1702909643,12882.68793467999,78.73377684000297,54300.8131068 2023-12-18,14:27:25.000,352,11112528,-795,0,1702909644,12882.991068629992,78.77607161999913,54300.95983632 2023-12-18,14:27:26.000,352,11112503,-795,0,1702909645,12883.105585899997,78.83246466000128,54300.924900720005 2023-12-18,14:27:27.000,352,11112577,-795,0,1702909646,12883.388510919998,78.79016987999785,54300.806119680004 2023-12-18,14:27:28.000,352,11112474,-795,0,1702909647,12883.395247229993,79.04393856000388,54300.65240304001 2023-12-18,14:27:29.000,352,11112509,-795,0,1702909648,12883.051695419992,79.54442679000203,54300.41484096001 2023-12-18,14:27:30.000,352,11112495,-795,0,1702909649,12882.903496599996,80.16475023000385,54300.24715008001 2023-12-18,14:27:31.000,352,11112570,-795,0,1702909650,12882.876551360001,80.8132701900031,54300.17727888001 2023-12-18,14:27:32.000,352,11112567,-795,0,1702909651,12882.660989439995,81.48293754000042,54299.988626640006 2023-12-18,14:27:33.000,352,11112534,-795,0,1702909652,12882.67446206,81.56047797000065,54299.918755440005 2023-12-18,14:27:34.000,352,11112527,-795,0,1702909653,12883.300938889988,81.63096927000151,54299.89080696001 2023-12-18,14:27:35.000,352,11112526,-795,0,1702909654,12883.75227166,81.27851277000445,54299.78600016 2023-12-18,14:27:36.000,352,11112437,-795,0,1702909655,12883.718590109995,81.07408800000121,54299.52747672001 2023-12-18,14:27:37.000,352,11112537,-795,0,1702909656,12883.442401399989,81.18687407999823,54299.56939944 2023-12-18,14:27:38.000,352,11112498,-795,0,1702909657,12883.226839479998,81.18687407999823,54299.55542520001 2023-12-18,14:27:39.000,352,11112559,-795,0,1702909658,12883.078640660002,80.86261409999861,54299.49952824 2023-12-18,14:27:40.000,352,11112502,-795,0,1702909659,12882.8361335,80.50310847000219,54299.56241232 2023-12-18,14:27:41.000,352,11112596,-795,0,1702909660,12882.701407299995,80.46786281999812,54299.63927064 2023-12-18,14:27:42.000,352,11112547,-795,0,1702909661,12882.65425313,80.62294367999857,54299.54843808 2023-12-18,14:27:43.000,352,11112531,-795,0,1702909662,12882.48584537999,80.65114020000328,54299.54145096 2023-12-18,14:27:44.000,352,11112488,-795,0,1702909663,12882.539735859995,80.71458237000479,54299.67420624001 2023-12-18,14:27:45.000,352,11112553,-795,0,1702909664,12882.39153704,80.71458237000479,54299.751064560005 2023-12-18,14:27:46.000,352,11112569,-795,0,1702909665,12882.041248920003,80.8767123600046,54299.74407744001 2023-12-18,14:27:47.000,352,11112516,-795,0,1702909666,12881.973885819993,80.41146978000324,54299.68818048 2023-12-18,14:27:48.000,352,11112497,-795,0,1702909667,12881.812214379992,79.84753938000358,54299.78600016 2023-12-18,14:27:49.000,352,11112533,-795,0,1702909668,12881.643806629996,79.50918113999796,54299.93971680001 2023-12-18,14:27:50.000,352,11112560,-795,0,1702909669,12881.657279250001,79.34705114999815,54300.19125312 2023-12-18,14:27:51.000,352,11112563,-795,0,1702909670,12881.54949828999,79.2554124599992,54300.037536480006 2023-12-18,14:27:52.000,352,11112464,-795,0,1702909671,12881.832423309992,79.07918421000068,54300.19824024001 2023-12-18,14:27:53.000,352,11112562,-795,0,1702909672,12881.603388769996,78.7126294500049,54300.05151072 2023-12-18,14:27:54.000,352,11112477,-795,0,1702909673,12881.643806629996,78.52935206999973,54299.94670392 2023-12-18,14:27:55.000,352,11112523,-795,0,1702909674,12881.812214379992,78.73377684000297,54299.99561376 2023-12-18,14:27:56.000,352,11112554,-795,0,1702909675,12881.36761791999,79.14967551000154,54300.037536480006 2023-12-18,14:27:57.000,352,11112523,-795,0,1702909676,12881.16552861999,79.16377377000026,54300.05849784001 2023-12-18,14:27:58.000,352,11112556,-795,0,1702909677,12880.970175629998,79.62196722000226,54300.037536480006 2023-12-18,14:27:59.000,352,11112478,-795,0,1702909678,12881.044275039989,80.08016067000426,54300.205227360006 2023-12-18,14:28:00.000,352,11112483,-795,0,1702909679,12881.20594647999,80.20704501,54300.22618872001 2023-12-18,14:28:01.000,352,11112539,-795,0,1702909680,12881.46866256999,81.1586775600008,54300.40086672 2023-12-18,14:28:02.000,352,11112574,-795,0,1702909681,12881.5562346,82.35702966000099,54300.54759624 2023-12-18,14:28:03.000,352,11112506,-795,0,1702909682,12882.007567369998,82.42752096000186,54300.638428800004 2023-12-18,14:28:04.000,352,11112537,-795,0,1702909683,12882.32417393999,81.8635905600022,54300.91092648 2023-12-18,14:28:05.000,352,11112504,-795,0,1702909684,12882.721616229996,81.46179015000234,54301.260282480005 2023-12-18,14:28:06.000,352,11112560,-795,0,1702909685,12882.620571579995,81.47588841000106,54301.41399912 2023-12-18,14:28:07.000,352,11112548,-795,0,1702909686,12882.53299955,81.17277581999952,54301.525793040004 2023-12-18,14:28:08.000,352,11112470,-795,0,1702909687,12882.66772574999,80.6017962900005,54301.46290896 2023-12-18,14:28:09.000,352,11112531,-795,0,1702909688,12882.809188259991,80.26343805000215,54301.4419476 2023-12-18,14:28:10.000,352,11112454,-795,0,1702909689,12882.77550671,80.03786589000083,54301.46290896 2023-12-18,14:28:11.000,352,11112501,-795,0,1702909690,12883.011277559992,79.67131112999778,54301.53976728001 2023-12-18,14:28:12.000,352,11112517,-795,0,1702909691,12882.950650769992,80.12245545000042,54301.34412792 2023-12-18,14:28:13.000,352,11112552,-795,0,1702909692,12882.77550671,80.58769803000177,54301.407012 2023-12-18,14:28:14.000,352,11112539,-795,0,1702909693,12882.6340442,80.50310847000219,54301.28823096 2023-12-18,14:28:15.000,352,11112515,-795,0,1702909694,12883.065168039997,79.95327633000124,54301.44893472001 2023-12-18,14:28:16.000,352,11112463,-795,0,1702909695,12883.193157929993,79.93212894000317,54301.36508928 2023-12-18,14:28:17.000,352,11112552,-795,0,1702909696,12883.314411509993,80.3550767400011,54301.30220520001 2023-12-18,14:28:18.000,352,11112551,-795,0,1702909697,12883.529973429999,80.71458237000479,54301.11355296001 2023-12-18,14:28:19.000,352,11112518,-795,0,1702909698,12884.041932989996,81.30670929000189,54301.211372640006 2023-12-18,14:28:20.000,352,11112532,-795,0,1702909699,12884.520210999988,81.94818012000178,54301.3371408 2023-12-18,14:28:21.000,352,11112517,-795,0,1702909700,12884.580837789988,83.02669700999832,54301.379063520006 2023-12-18,14:28:22.000,352,11112555,-795,0,1702909701,12884.715563989994,83.85849435000273,54301.48387032 2023-12-18,14:28:23.000,352,11112569,-795,0,1702909702,12884.675146129994,84.43652301000111,54301.58169 2023-12-18,14:28:24.000,352,11112541,-795,0,1702909703,12884.439375280002,85.4234012099987,54301.70047104 2023-12-18,14:28:25.000,352,11112468,-795,0,1702909704,12884.345066939997,85.89569291999942,54301.84720056 2023-12-18,14:28:26.000,352,11112528,-795,0,1702909705,12884.169922879992,86.38913201999821,54302.08476264 2023-12-18,14:28:27.000,352,11112525,-795,0,1702909706,12884.378748490002,86.6851954800004,54302.32232472 2023-12-18,14:28:28.000,352,11112534,-795,0,1702909707,12884.641464579989,87.16453632000048,54302.49700272001 2023-12-18,14:28:29.000,352,11112546,-795,0,1702909708,12885.15342414,87.81305627999973,54302.83937160001 2023-12-18,14:28:30.000,352,11112560,-795,0,1702909709,12885.611493219993,87.84125280000444,54303.23763744 2023-12-18,14:28:31.000,352,11112547,-795,0,1702909710,12886.26491528999,87.28437153000414,54303.64987752001 2023-12-18,14:28:32.000,352,11112518,-795,0,1702909711,12886.33227839,87.27027326999814,54303.9573108 2023-12-18,14:28:33.000,352,11112577,-795,0,1702909712,12886.258178979995,87.672073679998,54303.943336560005 2023-12-18,14:28:34.000,352,11112493,-795,0,1702909713,12886.507422449991,87.78485976000229,54304.13198880001 2023-12-18,14:28:35.000,352,11112494,-795,0,1702909714,12886.898128430003,87.40420674000052,54304.25775696 2023-12-18,14:28:36.000,352,11112537,-795,0,1702909715,12887.167580829999,87.49584542999946,54304.544228880004 2023-12-18,14:28:37.000,352,11112515,-795,0,1702909716,12887.65259515,87.12929067000368,54304.732881120006 2023-12-18,14:28:38.000,352,11112570,-795,0,1702909717,12888.029828509993,86.4878198400038,54304.78877808 2023-12-18,14:28:39.000,352,11112576,-795,0,1702909718,12888.66977796,85.55733468000108,54304.781790960005 2023-12-18,14:28:40.000,352,11112535,-795,0,1702909719,12888.919021429996,85.19077991999802,54305.02634016 2023-12-18,14:28:41.000,352,11112524,-795,0,1702909720,12889.188473829992,85.52913816000364,54305.047301520004 2023-12-18,14:28:42.000,352,11112517,-795,0,1702909721,12889.80147803999,85.83929988000455,54305.08223712 2023-12-18,14:28:43.000,352,11112541,-795,0,1702909722,12890.320173909997,85.6842190200041,54305.0053788 2023-12-18,14:28:44.000,352,11112511,-795,0,1702909723,12890.731088819994,85.57848206999915,54305.0053788 2023-12-18,14:28:45.000,352,11112488,-795,0,1702909724,12891.02748646,86.07192116999795,54305.17306968 2023-12-18,14:28:46.000,352,11112528,-795,0,1702909725,12891.1891579,85.99438073999772,54305.17306968 2023-12-18,14:28:47.000,352,11112509,-795,0,1702909726,12891.33062041,86.05077377999987,54305.11018560001 2023-12-18,14:28:48.000,352,11112477,-795,0,1702909727,12891.761744249998,86.14241246999882,54304.9355076 2023-12-18,14:28:49.000,352,11112479,-795,0,1702909728,12892.15918653999,86.41027941000357,54304.97044320001 2023-12-18,14:28:50.000,352,11112525,-795,0,1702909729,12892.50947466,86.73453939000319,54305.047301520004 2023-12-18,14:28:51.000,352,11112540,-795,0,1702909730,12892.987752669993,86.6499498300036,54305.09621136 2023-12-18,14:28:52.000,352,11112499,-795,0,1702909731,12893.210050899994,86.48077071000444,54304.97743032 2023-12-18,14:28:53.000,352,11112535,-795,0,1702909732,12893.210050899994,86.38913201999821,54305.1451212 2023-12-18,14:28:54.000,352,11112568,-795,0,1702909733,12893.836527729996,86.15651073000481,54305.249928 2023-12-18,14:28:55.000,352,11112586,-795,0,1702909734,12894.624676,86.07192116999795,54305.3896704 2023-12-18,14:28:56.000,352,11112541,-795,0,1702909735,12895.203998659992,85.94503683000221,54305.54338704001 2023-12-18,14:28:57.000,352,11112514,-795,0,1702909736,12895.473451059988,85.78995597000176,54305.58530976 2023-12-18,14:28:58.000,352,11112468,-795,0,1702909737,12895.635122499989,85.73356292999961,54305.78094912001 2023-12-18,14:28:59.000,352,11112525,-795,0,1702909738,12895.99888323999,85.55733468000108,54305.955627120005 2023-12-18,14:29:00.000,352,11112548,-795,0,1702909739,12896.315489809997,85.57848206999915,54306.10934376 2023-12-18,14:29:01.000,352,11112524,-795,0,1702909740,12896.699459479998,85.79700510000112,54306.16524072001 2023-12-18,14:29:02.000,352,11112535,-795,0,1702909741,12897.393299409996,85.72651380000025,54306.0883824 2023-12-18,14:29:03.000,352,11112550,-795,0,1702909742,12898.28249233,85.65602249999938,54305.99056272 2023-12-18,14:29:04.000,352,11112517,-795,0,1702909743,12898.908969160002,85.66307162999874,54305.85780744001 2023-12-18,14:29:05.000,352,11112569,-795,0,1702909744,12899.380510859999,86.45962331999908,54305.67614232 2023-12-18,14:29:06.000,352,11112569,-795,0,1702909745,12900.074350789997,87.15748719000112,54305.59229688001 2023-12-18,14:29:07.000,352,11112523,-795,0,1702909746,12900.646937139994,87.62272977000248,54305.51543856001 2023-12-18,14:29:08.000,352,11112531,-795,0,1702909747,12901.462030649993,87.75666324000485,54305.60627112 2023-12-18,14:29:09.000,352,11112532,-795,0,1702909748,12902.06156224,87.92584236000403,54305.85780744001 2023-12-18,14:29:10.000,352,11112626,-795,0,1702909749,12901.825791389994,88.45452710999962,54305.87178168 2023-12-18,14:29:11.000,352,11112486,-795,0,1702909750,12902.17607950999,88.7858362199986,54305.93466576 2023-12-18,14:29:12.000,352,11112550,-795,0,1702909751,12903.146108149995,88.71534491999773,54306.03248544 2023-12-18,14:29:13.000,352,11112543,-795,0,1702909752,12903.947729039988,88.77173795999988,54305.94165288 2023-12-18,14:29:14.000,352,11112528,-795,0,1702909753,12904.823449340001,88.87747491000482,54306.03248544 2023-12-18,14:29:15.000,352,11112545,-795,0,1702909754,12905.645279159995,88.88452404000418,54305.89274304 2023-12-18,14:29:16.000,352,11112569,-795,0,1702909755,12906.783715549995,88.70124665999901,54306.34690584 2023-12-18,14:29:17.000,352,11112542,-795,0,1702909756,12907.794162049999,88.38403580999875,54306.472674 2023-12-18,14:29:18.000,352,11112533,-795,0,1702909757,12908.346539469996,88.12321800000063,54306.57049368001 2023-12-18,14:29:19.000,352,11112469,-795,0,1702909758,12908.993225229999,88.10911974000192,54306.507609600005 2023-12-18,14:29:20.000,352,11112524,-795,0,1702909759,12909.956517559993,87.96813714000018,54306.689274719996 2023-12-18,14:29:21.000,352,11112485,-795,0,1702909760,12910.771611069991,88.05977582999913,54306.724210320004 2023-12-18,14:29:22.000,352,11112520,-795,0,1702909761,12911.50586885999,87.9822353999989,54306.75914592 2023-12-18,14:29:23.000,352,11112581,-795,0,1702909762,12911.930256389991,88.76468883000052,54306.64036488 2023-12-18,14:29:24.000,352,11112478,-795,0,1702909763,12912.199708790002,90.06172874999902,54306.65433912 2023-12-18,14:29:25.000,352,11112557,-795,0,1702909764,12912.79250407,91.2459825900005,54307.010682240005 2023-12-18,14:29:26.000,352,11112519,-795,0,1702909765,12913.472871379992,91.83106037999823,54307.15741176 2023-12-18,14:29:27.000,352,11112553,-795,0,1702909766,12913.98483093999,92.46548207999876,54307.49279352 2023-12-18,14:29:28.000,352,11112491,-795,0,1702909767,12914.483317879996,92.48662947000412,54307.57663896001 2023-12-18,14:29:29.000,352,11112523,-795,0,1702909768,12914.557417290001,92.6064646800005,54307.92599496 2023-12-18,14:29:30.000,352,11112530,-795,0,1702909769,12914.631516699992,92.93072466000012,54308.16355704 2023-12-18,14:29:31.000,352,11112528,-795,0,1702909770,12914.786451829998,93.00121596000099,54308.38015776 2023-12-18,14:29:32.000,352,11112496,-795,0,1702909771,12914.570889909992,93.78366939000261,54308.4989388 2023-12-18,14:29:33.000,352,11112529,-795,0,1702909772,12914.874023859993,94.13612588999968,54308.89720464001 2023-12-18,14:29:34.000,352,11112579,-795,0,1702909773,12915.217575669994,94.22776457999862,54309.27450912 2023-12-18,14:29:35.000,352,11112519,-795,0,1702909774,12915.29167508,94.40399283000443,54309.595916640006 2023-12-18,14:29:36.000,352,11112550,-795,0,1702909775,12915.318620319995,94.87628453999787,54309.90334992001 2023-12-18,14:29:37.000,352,11112557,-795,0,1702909776,12915.55439117,94.83398976000171,54310.1758476 2023-12-18,14:29:38.000,352,11112554,-795,0,1702909777,12915.695853680001,94.70005628999934,54310.40642256001 2023-12-18,14:29:39.000,352,11112576,-795,0,1702909778,12915.978778700002,94.85513714999979,54310.7348172 2023-12-18,14:29:40.000,352,11112586,-795,0,1702909779,12916.039405490003,94.84808802000043,54311.18898 2023-12-18,14:29:41.000,352,11112532,-795,0,1702909780,12915.749744159992,94.67890890000126,54311.5732716 2023-12-18,14:29:42.000,352,11112541,-795,0,1702909781,12915.399456039995,94.37579630999971,54311.68506552 2023-12-18,14:29:43.000,352,11112570,-795,0,1702909782,12915.10305839999,94.22776457999862,54311.8527564 2023-12-18,14:29:44.000,352,11112515,-795,0,1702909783,12915.12326732999,94.29825587999949,54311.992498800006 2023-12-18,14:29:45.000,352,11112529,-795,0,1702909784,12915.035695299994,94.34055066000292,54312.11826696 2023-12-18,14:29:46.000,352,11112516,-795,0,1702909785,12915.109794709999,94.09383111000352,54312.17416392 2023-12-18,14:29:47.000,352,11112553,-795,0,1702909786,12915.34556555999,93.95284851000179,54312.111279840006 2023-12-18,14:29:48.000,352,11112589,-795,0,1702909787,12915.50723699999,93.88235721000092,54312.209099520005 2023-12-18,14:29:49.000,352,11112525,-795,0,1702909788,12915.5746001,93.77662026000326,54312.50255856 2023-12-18,14:29:50.000,352,11112542,-795,0,1702909789,12915.18389411999,93.30432855000254,54312.446661600006 2023-12-18,14:29:51.000,352,11112517,-795,0,1702909790,12914.853814929993,93.20564073000423,54312.411726 2023-12-18,14:29:52.000,352,11112517,-795,0,1702909791,12914.705616109997,93.60039201000473,54312.278970720006 2023-12-18,14:29:53.000,352,11112555,-795,0,1702909792,12914.28796488999,93.67793243999768,54312.10429272001 2023-12-18,14:29:54.000,352,11112500,-795,0,1702909793,12913.782741639989,94.08678198000416,54312.08333136001 2023-12-18,14:29:55.000,352,11112549,-795,0,1702909794,12913.634542819993,94.29825587999949,54312.12525408 2023-12-18,14:29:56.000,352,11112509,-795,0,1702909795,12913.580652340002,94.24891197000397,54312.1671768 2023-12-18,14:29:57.000,352,11112545,-795,0,1702909796,12913.344881489997,94.48858239000401,54312.090318480004 2023-12-18,14:29:58.000,352,11112564,-795,0,1702909797,12913.324672559997,94.25596110000333,54312.05538288 2023-12-18,14:29:59.000,352,11112580,-795,0,1702909798,12913.405508279997,93.91055372999836,54312.258009360005 2023-12-18,14:30:00.000,352,11112483,-795,0,1702909799,12913.230364219991,93.3748198500034,54312.21608664 2023-12-18,14:30:01.000,352,11112527,-795,0,1702909800,12912.698195729994,92.8531842299999,54312.278970720006 2023-12-18,14:30:02.000,352,11112485,-795,0,1702909801,12912.017828420001,92.52187512000091,54312.22307376 2023-12-18,14:30:03.000,352,11112574,-795,0,1702909802,12911.364406349989,92.47253120999812,54312.04839576 2023-12-18,14:30:04.000,352,11112487,-795,0,1702909803,12910.60993962999,92.78269292999903,54312.04839576 2023-12-18,14:30:05.000,352,11112530,-795,0,1702909804,12910.091243759998,92.86023335999926,54312.20211240001 2023-12-18,14:30:06.000,352,11112571,-795,0,1702909805,12909.43108537999,92.88842988000397,54312.14621544 2023-12-18,14:30:07.000,352,11112555,-795,0,1702909806,12908.696827589993,93.14924769000208,54312.090318480004 2023-12-18,14:30:08.000,352,11112514,-795,0,1702909807,12908.11750493,92.98711770000227,54311.803846560004 2023-12-18,14:30:09.000,352,11112556,-795,0,1702909808,12907.632490609998,92.90957727000205,54311.79685944001 2023-12-18,14:30:10.000,352,11112538,-795,0,1702909809,12907.107058429996,92.59236642000178,54311.608207200006 2023-12-18,14:30:11.000,352,11112514,-795,0,1702909810,12906.554681009999,92.18351688000257,54311.43352920001 2023-12-18,14:30:12.000,352,11112553,-795,0,1702909811,12905.988830969996,92.19056601000193,54311.09814744001 2023-12-18,14:30:13.000,352,11112556,-795,0,1702909812,12905.71937857,92.3244994800043,54311.014302 2023-12-18,14:30:14.000,352,11112564,-795,0,1702909813,12905.57117974999,92.78974205999839,54310.937443680006 2023-12-18,14:30:15.000,352,11112577,-795,0,1702909814,12905.746323809995,92.93072466000012,54310.72783008 2023-12-18,14:30:16.000,352,11112557,-795,0,1702909815,12905.416244619999,92.69105424000008,54310.34353848 2023-12-18,14:30:17.000,352,11112510,-795,0,1702909816,12904.796504099992,92.48662947000412,54310.28764152001 2023-12-18,14:30:18.000,352,11112540,-795,0,1702909817,12904.156554649999,92.07073079999827,54310.23174456 2023-12-18,14:30:19.000,352,11112537,-795,0,1702909818,12903.671540329997,91.43630909999774,54310.147899120006 2023-12-18,14:30:20.000,352,11112529,-795,0,1702909819,12902.930546229989,91.05565608000325,54309.94527264 2023-12-18,14:30:21.000,352,11112583,-795,0,1702909820,12902.048089619995,91.25303171999985,54309.75662040001 2023-12-18,14:30:22.000,352,11112567,-795,0,1702909821,12901.448558030002,91.16139303000091,54309.358354560005 2023-12-18,14:30:23.000,352,11112575,-795,0,1702909822,12900.566101419994,91.27417910999793,54308.89720464001 2023-12-18,14:30:24.000,352,11112509,-795,0,1702909823,12900.000251379992,91.53499692000332,54308.72252664 2023-12-18,14:30:25.000,352,11112514,-795,0,1702909824,12899.751007909996,91.71827430000121,54308.401119120004 2023-12-18,14:30:26.000,352,11112636,-795,0,1702909825,12899.5421823,92.02138689000276,54308.09368584 2023-12-18,14:30:27.000,352,11112555,-795,0,1702909826,12899.33335668999,92.00728863000404,54307.61856168 2023-12-18,14:30:28.000,352,11112488,-795,0,1702909827,12899.030222740003,92.09892732000299,54307.35305112 2023-12-18,14:30:29.000,352,11112495,-795,0,1702909828,12899.043695359993,92.38089251999918,54307.394973840004 2023-12-18,14:30:30.000,352,11112509,-795,0,1702909829,12898.855078679997,92.16941862000385,54307.32510264 2023-12-18,14:30:31.000,352,11112546,-795,0,1702909830,12898.60583521,91.92974820000381,54307.37401248 2023-12-18,14:30:32.000,352,11112550,-795,0,1702909831,12898.30270126,91.31647389000136,54307.360038239996 2023-12-18,14:30:33.000,352,11112533,-795,0,1702909832,12897.561707159992,91.14729477000219,54307.29016704001 2023-12-18,14:30:34.000,352,11112488,-795,0,1702909833,12897.03627497999,91.08385260000068,54307.35305112 2023-12-18,14:30:35.000,352,11112538,-795,0,1702909834,12896.382852909992,91.47155475000181,54307.37401248 2023-12-18,14:30:36.000,352,11112582,-795,0,1702909835,12895.702485599999,91.88040429000102,54307.360038239996 2023-12-18,14:30:37.000,352,11112544,-795,0,1702909836,12895.163580799992,91.8028638600008,54307.178373120005 2023-12-18,14:30:38.000,352,11112538,-795,0,1702909837,12894.523631349999,92.21171340000001,54307.15042464001 2023-12-18,14:30:39.000,352,11112551,-795,0,1702909838,12893.924099759992,92.47253120999812,54307.15042464001 2023-12-18,14:30:40.000,352,11112542,-795,0,1702909839,12893.66138366999,92.76859467000031,54307.129463280005 2023-12-18,14:30:41.000,352,11112561,-795,0,1702909840,12893.162896729998,92.94482291999884,54307.10151480001 2023-12-18,14:30:42.000,352,11112560,-795,0,1702909841,12892.603782999991,93.34662332999869,54307.0665792 2023-12-18,14:30:43.000,352,11112544,-795,0,1702909842,12892.09855974999,94.1149785000016,54306.91984968 2023-12-18,14:30:44.000,352,11112523,-795,0,1702909843,12891.391247200001,94.43923848000122,54306.91984968 2023-12-18,14:30:45.000,352,11112520,-795,0,1702909844,12891.10832218,94.24891197000397,54307.12247616001 2023-12-18,14:30:46.000,352,11112562,-795,0,1702909845,12890.912969189994,93.79071852000197,54306.98273376001 2023-12-18,14:30:47.000,352,11112561,-795,0,1702909846,12890.225865569992,93.7554728699979,54306.82901712 2023-12-18,14:30:48.000,352,11112489,-795,0,1702909847,12889.323200029998,94.14317501999903,54306.44472552 2023-12-18,14:30:49.000,352,11112522,-795,0,1702909848,12888.48789759,94.33350153000356,54306.31197024001 2023-12-18,14:30:50.000,352,11112505,-795,0,1702909849,12888.090455299993,94.37579630999971,54306.19318920001 2023-12-18,14:30:51.000,352,11112538,-795,0,1702909850,12888.097191610002,94.33350153000356,54306.053446800004 2023-12-18,14:30:52.000,352,11112566,-795,0,1702909851,12887.726694559991,94.6718597700019,54305.906717280006 2023-12-18,14:30:53.000,352,11112517,-795,0,1702909852,12887.457242159995,94.82694063000235,54305.82287184 2023-12-18,14:30:54.000,352,11112531,-795,0,1702909853,12887.47071478,94.79874410999764,54305.66216808001 2023-12-18,14:30:55.000,352,11112505,-795,0,1702909854,12887.53134157,94.77759671999956,54305.76697488 2023-12-18,14:30:56.000,352,11112540,-795,0,1702909855,12887.376406439995,94.20661719000054,54305.69011656001 2023-12-18,14:30:57.000,352,11112532,-795,0,1702909856,12886.770138539992,93.56514636000065,54305.57832264 2023-12-18,14:30:58.000,352,11112516,-795,0,1702909857,12885.975253959994,93.3113776800019,54305.36870904 2023-12-18,14:30:59.000,352,11112530,-795,0,1702909858,12885.544130119997,92.79679118999775,54305.20800528001 2023-12-18,14:31:00.000,352,11112470,-795,0,1702909859,12885.530657499992,91.99319036999805,54305.18704392001 2023-12-18,14:31:01.000,352,11112519,-795,0,1702909860,12885.11300628,91.18958954999835,54305.02634016 2023-12-18,14:31:02.000,352,11112564,-795,0,1702909861,12884.755981849994,90.7172978400049,54304.7957652 2023-12-18,14:31:03.000,352,11112537,-795,0,1702909862,12884.405693729997,90.07582700999774,54304.68397128001 2023-12-18,14:31:04.000,352,11112507,-795,0,1702909863,12883.96783357999,88.7999344800046,54304.67698416001 2023-12-18,14:31:05.000,352,11112544,-795,0,1702909864,12883.819634759995,88.11616887000127,54304.63506144001 2023-12-18,14:31:06.000,352,11112566,-795,0,1702909865,12883.79268952,87.23502762000135,54304.43243496 2023-12-18,14:31:07.000,352,11112561,-795,0,1702909866,12883.590600219999,86.61470417999953,54304.13198880001 2023-12-18,14:31:08.000,352,11112575,-795,0,1702909867,12883.240312100002,86.51601636000123,54303.83852976001 2023-12-18,14:31:09.000,352,11112519,-795,0,1702909868,12883.024750179997,86.6217533099989,54303.66385176 2023-12-18,14:31:10.000,352,11112571,-795,0,1702909869,12883.348093059998,86.96716068000387,54303.321482880005 2023-12-18,14:31:21.000,352,11112553,-795,0,1702909880,12881.711169729992,93.34662332999869,54302.2454664 2023-12-18,14:31:22.000,352,11112549,-795,0,1702909881,12881.704433419996,93.84711156000412,54302.23149216 2023-12-18,14:31:23.000,352,11112545,-795,0,1702909882,12881.980622130002,93.87530808000156,54302.45508000001 2023-12-18,14:31:24.000,352,11112540,-795,0,1702909883,12882.297228699994,94.06563458999881,54302.78347464 2023-12-18,14:31:25.000,352,11112493,-795,0,1702909884,12882.660989439995,94.90448106000258,54303.13981776 2023-12-18,14:31:26.000,352,11112549,-795,0,1702909885,12882.8361335,95.46136233000288,54303.40532832 2023-12-18,14:31:27.000,352,11112560,-795,0,1702909886,12883.112322209992,95.13710235000326,54303.656864640005 2023-12-18,14:31:28.000,352,11112470,-795,0,1702909887,12883.361565679988,94.64366325000447,54304.07609184 2023-12-18,14:31:29.000,352,11112571,-795,0,1702909888,12883.82637106999,94.23481370999798,54304.32064104001 2023-12-18,14:31:30.000,352,11112592,-795,0,1702909889,12884.116032400001,93.27613202999783,54304.45339632 2023-12-18,14:31:31.000,352,11112563,-795,0,1702909890,12884.05540561,92.43023643000197,54304.48833192001 2023-12-18,14:31:32.000,352,11112535,-795,0,1702909891,12883.63101808,92.21876252999937,54304.36955088001 2023-12-18,14:31:33.000,352,11112531,-795,0,1702909892,12883.267257339998,92.87433161999797,54304.4114736 2023-12-18,14:31:34.000,352,11112507,-795,0,1702909893,12883.186421619997,92.93072466000012,54304.278718320005 2023-12-18,14:31:35.000,352,11112547,-795,0,1702909894,12883.098849590002,92.47958034000476,54304.48833192001 2023-12-18,14:31:36.000,352,11112481,-795,0,1702909895,12883.247048409998,91.96499385000061,54304.47435768 2023-12-18,14:31:37.000,352,11112535,-795,0,1702909896,12883.73206273,91.67597951999778,54304.446409200005 2023-12-18,14:31:38.000,352,11112549,-795,0,1702909897,12884.062141919996,91.30237563000264,54304.24378272 2023-12-18,14:31:39.000,352,11112523,-795,0,1702909898,12884.163186569996,90.71024870999827,54304.19487288 2023-12-18,14:31:40.000,352,11112551,-795,0,1702909899,12884.277703840002,90.83713305000128,54304.2367956 2023-12-18,14:31:41.000,352,11112519,-795,0,1702909900,12884.547156239998,91.66893038999842,54304.25775696 2023-12-18,14:31:42.000,352,11112489,-795,0,1702909901,12884.493265759993,92.28220470000088,54304.28570544 2023-12-18,14:31:43.000,352,11112492,-795,0,1702909902,12884.96480745999,92.52892425000027,54304.21583424 2023-12-18,14:31:44.000,352,11112539,-795,0,1702909903,12885.692328939993,92.79679118999775,54304.57217736 2023-12-18,14:31:45.000,352,11112549,-795,0,1702909904,12886.36595993999,93.05760900000314,54304.711919760004 2023-12-18,14:31:46.000,352,11112507,-795,0,1702909905,12886.30533314999,93.28318116000446,54304.94249472001 2023-12-18,14:31:47.000,352,11112583,-795,0,1702909906,12886.24470635999,93.6215394000028,54304.81672656 2023-12-18,14:31:48.000,352,11112559,-795,0,1702909907,12886.460268279996,93.91055372999836,54305.047301520004 2023-12-18,14:31:49.000,352,11112522,-795,0,1702909908,12886.844237949997,94.29825587999949,54305.20101816 2023-12-18,14:31:50.000,352,11112579,-795,0,1702909909,12887.012645699993,94.0162906800033,54305.04031440001 2023-12-18,14:31:51.000,352,11112529,-795,0,1702909910,12887.133899279994,94.05153633000009,54305.08922424001 2023-12-18,14:31:52.000,352,11112496,-795,0,1702909911,12887.275361789994,94.6084176000004,54305.07525 2023-12-18,14:31:53.000,352,11112531,-795,0,1702909912,12887.57175943,94.45333673999994,54304.998391680005 2023-12-18,14:31:54.000,352,11112507,-795,0,1702909913,12887.901838619997,93.7554728699979,54304.97743032 2023-12-18,14:31:55.000,352,11112552,-795,0,1702909914,12888.218445189988,93.14219856000273,54305.068262880006 2023-12-18,14:31:56.000,352,11112557,-795,0,1702909915,12888.40032555999,92.38089251999918,54305.13813408001 2023-12-18,14:31:57.000,352,11112576,-795,0,1702909916,12888.373380319994,91.92974820000381,54305.07525 2023-12-18,14:31:58.000,352,11112473,-795,0,1702909917,12888.023092199997,91.73942168999929,54304.99140456001 2023-12-18,14:31:59.000,352,11112497,-795,0,1702909918,12888.245390429998,91.33057215000008,54305.01935304001 2023-12-18,14:32:00.000,352,11112481,-795,0,1702909919,12888.656305339995,91.18958954999835,54304.95646896 2023-12-18,14:32:01.000,352,11112498,-795,0,1702909920,12888.817976779996,91.08385260000068,54304.781790960005 2023-12-18,14:32:02.000,352,11112515,-795,0,1702909921,12888.993120840001,90.80188740000449,54304.7957652 2023-12-18,14:32:03.000,352,11112557,-795,0,1702909922,12889.161528589997,90.35779221000121,54304.69794552 2023-12-18,14:32:04.000,352,11112519,-795,0,1702909923,12889.525289329998,90.23795700000483,54304.64903568 2023-12-18,14:32:05.000,352,11112545,-795,0,1702909924,12889.774532799995,89.4555035700032,54304.64903568 2023-12-18,14:32:06.000,352,11112544,-795,0,1702909925,12889.417508369988,89.21583315000316,54304.71890688 2023-12-18,14:32:07.000,352,11112540,-795,0,1702909926,12889.020066079996,89.87140224000177,54304.6210872 2023-12-18,14:32:08.000,352,11112552,-795,0,1702909927,12888.82471308999,90.20271135000075,54304.40448648 2023-12-18,14:32:09.000,352,11112523,-795,0,1702909928,12888.838185709996,90.24500613000419,54304.12500168 2023-12-18,14:32:10.000,352,11112516,-795,0,1702909929,12888.797767849996,90.27320265000162,54304.03416912001 2023-12-18,14:32:11.000,352,11112473,-795,0,1702909930,12888.66977796,90.97106652000366,54303.99923352 2023-12-18,14:32:12.000,352,11112576,-795,0,1702909931,12888.54178806999,90.90057522000279,54303.78961992 2023-12-18,14:32:13.000,352,11112533,-795,0,1702909932,12888.925757739991,90.36484134000057,54303.81756840001 2023-12-18,14:32:14.000,352,11112494,-795,0,1702909933,12889.276045860002,89.76566529000411,54303.81756840001 2023-12-18,14:32:15.000,352,11112538,-795,0,1702909934,12889.255836930002,89.5541913900015,54303.74769720001 2023-12-18,14:32:16.000,352,11112476,-795,0,1702909935,12889.478135159989,89.51894574000471,54303.63590328 2023-12-18,14:32:17.000,352,11112537,-795,0,1702909936,12889.915995309995,89.34976661999826,54303.272573040005 2023-12-18,14:32:18.000,352,11112544,-795,0,1702909937,12890.461636419997,89.17353836999973,54302.95116552 2023-12-18,14:32:19.000,352,11112520,-795,0,1702909938,12890.778242989989,89.87140224000177,54303.104882160005 2023-12-18,14:32:20.000,352,11112533,-795,0,1702909939,12890.96012335999,90.98516478000238,54303.30052152 2023-12-18,14:32:21.000,352,11112551,-795,0,1702909940,12891.391247200001,91.63368474000163,54303.45423816 2023-12-18,14:32:22.000,352,11112539,-795,0,1702909941,12891.936888309989,91.59843909000483,54303.538083600004 2023-12-18,14:32:23.000,352,11112504,-795,0,1702909942,12892.36801215,91.41516170999967,54303.54507072 2023-12-18,14:32:24.000,352,11112528,-795,0,1702909943,12893.021434219998,91.69007778000378,54303.69878736001 2023-12-18,14:32:25.000,352,11112638,-795,0,1702909944,12893.48623961,92.14122209999914,54303.88045248 2023-12-18,14:32:26.000,352,11112503,-795,0,1702909945,12893.944308689992,92.55007163999835,54304.159937280005 2023-12-18,14:32:27.000,352,11112578,-795,0,1702909946,12893.991462860002,93.14219856000273,54304.26474408 2023-12-18,14:32:28.000,352,11112545,-795,0,1702909947,12894.018408099997,93.05760900000314,54304.28570544 2023-12-18,14:32:29.000,352,11112522,-795,0,1702909948,12894.382168839998,92.90957727000205,54304.51628040001 2023-12-18,14:32:30.000,352,11112567,-795,0,1702909949,12894.341750979998,92.21171340000001,54304.551216 2023-12-18,14:32:31.000,352,11112554,-795,0,1702909950,12894.139661679998,91.97204297999997,54304.46737056001 2023-12-18,14:32:32.000,352,11112468,-795,0,1702909951,12894.308069429993,91.88040429000102,54304.43942208001 2023-12-18,14:32:33.000,352,11112472,-795,0,1702909952,12894.422586699999,92.12007471000106,54304.21583424 2023-12-18,14:32:34.000,352,11112582,-795,0,1702909953,12894.76613851,92.2610573100028,54304.25076984001 2023-12-18,14:32:35.000,352,11112516,-795,0,1702909954,12894.981700429991,91.92269907000446,54304.34858952001 2023-12-18,14:32:36.000,352,11112564,-795,0,1702909955,12894.66509386,92.25400818000344,54304.32064104001 2023-12-18,14:32:37.000,352,11112578,-795,0,1702909956,12894.510158729994,92.49367860000348,54304.1669244 2023-12-18,14:32:38.000,352,11112566,-795,0,1702909957,12893.863472969992,92.59236642000178,54304.08307896001 2023-12-18,14:32:39.000,352,11112548,-795,0,1702909958,12893.76916463,92.4584329499994,54304.07609184 2023-12-18,14:32:40.000,352,11112529,-795,0,1702909959,12893.836527729996,92.61351380999986,54303.93634944001 2023-12-18,14:32:41.000,352,11112560,-795,0,1702909960,12893.695065219996,92.83908597000118,54303.81756840001 2023-12-18,14:32:42.000,352,11112552,-795,0,1702909961,12893.903890829992,92.42318730000261,54303.7826328 2023-12-18,14:32:43.000,352,11112517,-795,0,1702909962,12893.910627140001,91.5561443100014,54303.60096768001 2023-12-18,14:32:44.000,352,11112542,-795,0,1702909963,12894.052089650002,90.73139610000362,54303.54507072 2023-12-18,14:32:45.000,352,11112511,-795,0,1702909964,12894.186815849993,90.06877787999838,54303.74769720001 2023-12-18,14:32:46.000,352,11112510,-795,0,1702909965,12893.951045000002,89.7374687699994,54303.63590328 2023-12-18,14:32:47.000,352,11112537,-795,0,1702909966,12893.883681899992,89.46255270000256,54303.62891616001 2023-12-18,14:32:48.000,352,11112492,-795,0,1702909967,12893.40540389,89.2440296700006,54303.45423816 2023-12-18,14:32:49.000,352,11112586,-795,0,1702909968,12893.44582175,88.83518013000139,54303.55205784001 2023-12-18,14:32:50.000,352,11112535,-795,0,1702909969,12893.56707533,88.27829886000109,54303.59398056 2023-12-18,14:32:51.000,352,11112557,-795,0,1702909970,12893.351513409994,87.72846672000014,54303.58000632001 2023-12-18,14:32:52.000,352,11112534,-795,0,1702909971,12893.028170529993,87.31256805000157,54303.4682124 2023-12-18,14:32:53.000,352,11112528,-795,0,1702909972,12892.866499089992,87.12929067000368,54303.33545712001 2023-12-18,14:32:54.000,352,11112541,-795,0,1702909973,12892.920389569997,87.23502762000135,54303.43327680001 2023-12-18,14:32:55.000,352,11112534,-795,0,1702909974,12893.331304479994,87.15043806000176,54303.27956016 2023-12-18,14:32:56.000,352,11112482,-795,0,1702909975,12893.742219389991,86.88962025000365,54303.202701840004 2023-12-18,14:32:57.000,352,11112480,-795,0,1702909976,12893.816318799996,87.23502762000135,54303.02802384001 2023-12-18,14:32:58.000,352,11112463,-795,0,1702909977,12893.775900939996,87.77076150000357,54302.9441784 2023-12-18,14:32:59.000,352,11112580,-795,0,1702909978,12893.850000350001,87.84125280000444,54302.937191280005 2023-12-18,14:33:00.000,352,11112481,-795,0,1702909979,12893.64791105,87.75666324000485,54302.84635872 2023-12-18,14:33:01.000,352,11112554,-795,0,1702909980,12893.52665747,87.74256497999886,54302.95815264001 2023-12-18,14:33:02.000,352,11112521,-795,0,1702909981,12893.432349129995,87.79190889000165,54302.937191280005 2023-12-18,14:33:03.000,352,11112523,-795,0,1702909982,12892.873235400002,87.76371237000421,54302.867320080004 2023-12-18,14:33:04.000,352,11112505,-795,0,1702909983,12892.44884787,87.92584236000403,54303.04199808 2023-12-18,14:33:05.000,352,11112536,-795,0,1702909984,12892.32085797999,87.97518626999954,54303.06994656 2023-12-18,14:33:06.000,352,11112523,-795,0,1702909985,12892.570101450001,87.55223847000161,54303.3983412 2023-12-18,14:33:07.000,352,11112537,-795,0,1702909986,12892.543156209991,87.2914206600035,54303.55205784001 2023-12-18,14:33:08.000,352,11112551,-795,0,1702909987,12892.455584179996,86.96716068000387,54303.726735840006 2023-12-18,14:33:09.000,352,11112586,-795,0,1702909988,12892.354539529995,86.7979815600047,54304.03416912001 2023-12-18,14:33:10.000,352,11112557,-795,0,1702909989,12891.472082920001,86.82617808000214,54304.041156240004 2023-12-18,14:33:11.000,352,11112517,-795,0,1702909990,12890.751297749994,87.27732240000478,54304.39051224001 2023-12-18,14:33:12.000,352,11112516,-795,0,1702909991,12890.185447709991,87.32666631000029,54304.52326752 2023-12-18,14:33:13.000,352,11112534,-795,0,1702909992,12889.666751839999,87.76371237000421,54304.53025464 2023-12-18,14:33:14.000,352,11112553,-795,0,1702909993,12889.222155379997,87.55928760000097,54304.77480384001 2023-12-18,14:33:15.000,352,11112552,-795,0,1702909994,12888.696723199995,86.86847285999829,54305.03332728 2023-12-18,14:33:16.000,352,11112545,-795,0,1702909995,12888.48789759,86.53011461999995,54305.42460600001 2023-12-18,14:33:17.000,352,11112480,-795,0,1702909996,12888.386852939999,86.74863765000191,54305.836846080005 2023-12-18,14:33:18.000,352,11112529,-795,0,1702909997,12888.103927919998,86.99535720000131,54306.172227840005 2023-12-18,14:33:19.000,352,11112485,-795,0,1702909998,12887.28209809999,87.18568370999856,54306.33293160001 2023-12-18,14:33:20.000,352,11112495,-795,0,1702909999,12886.480477209996,88.73649231000309,54306.88491408001 2023-12-18,14:33:21.000,352,11112528,-795,0,1702910000,12886.41311411,90.76664175000042,54307.49978064 2023-12-18,14:33:22.000,352,11112514,-795,0,1702910001,12886.426586729991,91.26712997999857,54307.82817528 2023-12-18,14:33:23.000,352,11112524,-795,0,1702910002,12886.359223629996,91.05565608000325,54308.10067296 2023-12-18,14:33:24.000,352,11112552,-795,0,1702910003,12886.581521859996,90.95696825999767,54308.51291304001 2023-12-18,14:33:25.000,352,11112526,-795,0,1702910004,12886.925073669998,90.73139610000362,54308.82733344001 2023-12-18,14:33:26.000,352,11112544,-795,0,1702910005,12887.066536179998,90.70319957999891,54308.974062960006 2023-12-18,14:33:27.000,352,11112547,-795,0,1702910006,12887.40335167999,90.71024870999827,54309.11380536001 2023-12-18,14:33:28.000,352,11112566,-795,0,1702910007,12887.659331459996,90.76664175000042,54309.4422 2023-12-18,14:33:29.000,352,11112543,-795,0,1702910008,12887.639122529996,91.14024564000283,54309.5120712 2023-12-18,14:33:30.000,352,11112541,-795,0,1702910009,12887.733430870001,91.84515864000423,54309.70072344 2023-12-18,14:33:31.000,352,11112495,-795,0,1702910010,12887.437033229995,92.48662947000412,54309.8264916 2023-12-18,14:33:32.000,352,11112579,-795,0,1702910011,12887.127162969999,92.97301944000355,54309.79854312 2023-12-18,14:33:33.000,352,11112551,-795,0,1702910012,12887.255152859994,92.9659703100042,54309.83347872001 2023-12-18,14:33:34.000,352,11112475,-795,0,1702910013,12886.992436769993,92.93777378999948,54310.01514384 2023-12-18,14:33:35.000,352,11112569,-795,0,1702910014,12886.298596839995,93.30432855000254,54310.06405368 2023-12-18,14:33:36.000,352,11112526,-795,0,1702910015,12886.008935509999,93.5228515800045,54310.18283472 2023-12-18,14:33:37.000,352,11112470,-795,0,1702910016,12886.00219919999,93.2620337699991,54310.1059764 2023-12-18,14:33:38.000,352,11112497,-795,0,1702910017,12886.157134329995,92.7051524999988,54310.25969304001 2023-12-18,14:33:39.000,352,11112503,-795,0,1702910018,12886.359223629996,91.78171647000272,54310.34353848 2023-12-18,14:33:40.000,352,11112547,-795,0,1702910019,12886.2716516,90.69615044999955,54310.434371040006 2023-12-18,14:33:41.000,352,11112555,-795,0,1702910020,12886.25144267,89.99123744999815,54310.52520360001 2023-12-18,14:33:42.000,352,11112505,-795,0,1702910021,12885.820318829989,90.41418525000336,54310.40642256001 2023-12-18,14:33:43.000,352,11112512,-795,0,1702910022,12885.800109899988,90.22385873999883,54310.32956424 2023-12-18,14:33:44.000,352,11112525,-795,0,1702910023,12885.624965839997,89.77976355000283,54310.4203968 2023-12-18,14:33:45.000,352,11112534,-795,0,1702910024,12885.389194989992,89.28632445000403,54310.315590000006 2023-12-18,14:33:46.000,352,11112524,-795,0,1702910025,12885.416140230001,88.63780449000478,54310.196808960005 2023-12-18,14:33:47.000,352,11112527,-795,0,1702910026,12885.840527759989,87.86944932000188,54309.97322112001 2023-12-18,14:33:48.000,352,11112492,-795,0,1702910027,12886.096507539994,87.05879937000282,54309.67976208 2023-12-18,14:33:49.000,352,11112532,-795,0,1702910028,12886.35248732,87.00945546000003,54309.6518136 2023-12-18,14:33:50.000,352,11112529,-795,0,1702910029,12886.581521859996,86.69929373999912,54309.428225760006 2023-12-18,14:33:51.000,352,11112511,-795,0,1702910030,12886.938546289988,86.72749026000383,54309.40027728001 2023-12-18,14:33:52.000,352,11112510,-795,0,1702910031,12887.127162969999,86.41027941000357,54309.24656064 2023-12-18,14:33:53.000,352,11112527,-795,0,1702910032,12887.106954039999,85.50094163999893,54309.07886976 2023-12-18,14:33:54.000,352,11112531,-795,0,1702910033,12887.20126237999,84.81012690000352,54309.07886976 2023-12-18,14:33:55.000,352,11112519,-795,0,1702910034,12887.3494612,84.56340735000413,54309.03694704 2023-12-18,14:33:56.000,352,11112530,-795,0,1702910035,12886.992436769993,85.12028862000443,54308.953101600004 2023-12-18,14:33:57.000,352,11112569,-795,0,1702910036,12886.857710570002,85.88864379000006,54308.76444936 2023-12-18,14:33:58.000,352,11112552,-795,0,1702910037,12886.729720679992,86.38208288999886,54308.47797744 2023-12-18,14:33:59.000,352,11112507,-795,0,1702910038,12886.884655809998,86.57240940000338,54308.352209280005 2023-12-18,14:34:00.000,352,11112485,-795,0,1702910039,12886.999173079988,86.4737215799978,54308.016827520005 2023-12-18,14:34:01.000,352,11112531,-795,0,1702910040,12886.824029019997,86.53716374999931,54307.68843288 2023-12-18,14:34:02.000,352,11112547,-795,0,1702910041,12887.28209809999,86.18470725000225,54307.3809996 2023-12-18,14:34:03.000,352,11112491,-795,0,1702910042,12887.753639800001,85.66307162999874,54307.08754056 2023-12-18,14:34:04.000,352,11112524,-795,0,1702910043,12887.558286809995,85.24012383000081,54306.66831336001 2023-12-18,14:34:05.000,352,11112494,-795,0,1702910044,12887.36293381999,85.00045341000077,54306.409789920006 2023-12-18,14:34:06.000,352,11112511,-795,0,1702910045,12887.127162969999,84.71143907999794,54306.10235664 2023-12-18,14:34:07.000,352,11112523,-795,0,1702910046,12886.891392119993,84.95815863000462,54305.89274304 2023-12-18,14:34:08.000,352,11112553,-795,0,1702910047,12887.120426659989,84.78193037999881,54305.72505216 2023-12-18,14:34:09.000,352,11112558,-795,0,1702910048,12887.053063559993,84.619800389999,54305.403644640006 2023-12-18,14:34:10.000,352,11112536,-795,0,1702910049,12886.722984369997,84.4717686599979,54305.333773440005 2023-12-18,14:34:11.000,352,11112562,-795,0,1702910050,12886.581521859996,84.3378351900028,54305.249928 2023-12-18,14:34:12.000,352,11112588,-795,0,1702910051,12886.379432559996,84.50701431000198,54305.0053788 2023-12-18,14:34:13.000,352,11112491,-795,0,1702910052,12886.500686139996,84.4717686599979,54304.95646896 2023-12-18,14:34:14.000,352,11112550,-795,0,1702910053,12886.749929609992,84.89471646000311,54304.92852048 2023-12-18,14:34:15.000,352,11112547,-795,0,1702910054,12886.830765329993,84.98635515000205,54304.80973944 2023-12-18,14:34:16.000,352,11112521,-795,0,1702910055,12886.952018909993,84.49291605000326,54304.900572000006 2023-12-18,14:34:17.000,352,11112575,-795,0,1702910056,12887.019382009988,83.91488739000488,54304.85166216001 2023-12-18,14:34:18.000,352,11112512,-795,0,1702910057,12886.857710570002,83.80210131000058,54305.01935304001 2023-12-18,14:34:19.000,352,11112509,-795,0,1702910058,12886.770138539992,84.01357521000318,54305.30582496001 2023-12-18,14:34:20.000,352,11112491,-795,0,1702910059,12886.14366170999,84.14045954999892,54305.54338704001 2023-12-18,14:34:21.000,352,11112566,-795,0,1702910060,12885.544130119997,83.92193652000424,54305.94165288 2023-12-18,14:34:22.000,352,11112595,-795,0,1702910061,12885.079324729995,83.44259568000416,54306.21415056001 2023-12-18,14:34:23.000,352,11112552,-795,0,1702910062,12884.594310409993,82.97030397000344,54306.41677704 2023-12-18,14:34:24.000,352,11112442,-795,0,1702910063,12884.102559779996,83.41439915999945,54306.76613304001 2023-12-18,14:34:25.000,352,11112494,-795,0,1702910064,12884.075614540001,83.75980653000443,54307.0665792 2023-12-18,14:34:26.000,352,11112519,-795,0,1702910065,12884.156450260001,83.17472873999941,54307.35305112 2023-12-18,14:34:27.000,352,11112538,-795,0,1702910066,12884.021724059996,82.44161922000058,54307.47881928 2023-12-18,14:34:28.000,352,11112558,-795,0,1702910067,12883.72532641999,81.88473795000027,54307.73734272 2023-12-18,14:34:29.000,352,11112581,-795,0,1702910068,12883.77248059,81.53933058000257,54308.10766008001 2023-12-18,14:34:30.000,352,11112568,-795,0,1702910069,12883.56365497999,81.64506753000023,54308.12163432 2023-12-18,14:34:31.000,352,11112535,-795,0,1702910070,12883.233575789993,82.12440837000031,54308.10766008001 2023-12-18,14:34:32.000,352,11112507,-795,0,1702910071,12883.401983539989,82.60374921000039,54308.05875024001 2023-12-18,14:34:33.000,352,11112487,-795,0,1702910072,12883.87352524,82.08916272000351,54307.91202072001 2023-12-18,14:34:34.000,352,11112500,-795,0,1702910073,12884.318121700002,80.97540018000291,54307.82118816001 2023-12-18,14:34:35.000,352,11112508,-795,0,1702910074,12884.607783029998,79.59377070000482,54307.849136640005 2023-12-18,14:34:36.000,352,11112543,-795,0,1702910075,12884.318121700002,78.90295596000215,54307.82817528 2023-12-18,14:34:37.000,352,11112535,-795,0,1702910076,12883.56365497999,79.49508287999925,54307.9050336 2023-12-18,14:34:38.000,352,11112589,-795,0,1702910077,12883.051695419992,79.55852505000075,54307.82817528 2023-12-18,14:34:39.000,352,11112536,-795,0,1702910078,12882.741825159996,79.47393549000117,54307.65349728001 2023-12-18,14:34:40.000,352,11112461,-795,0,1702910079,12882.876551360001,79.53032853000332,54307.81420104 2023-12-18,14:34:41.000,352,11112524,-795,0,1702910080,12883.172948999993,79.06508595000196,54307.9050336 2023-12-18,14:34:42.000,352,11112515,-795,0,1702910081,12883.220103170002,78.99459465000109,54307.96093056001 2023-12-18,14:34:43.000,352,11112531,-795,0,1702910082,12883.206630549997,79.34000201999879,54307.87708512 2023-12-18,14:34:44.000,352,11112571,-795,0,1702910083,12882.916969220001,80.02376763000211,54307.96093056001 2023-12-18,14:34:45.000,352,11112499,-795,0,1702910084,12883.213366859993,80.52425586000027,54308.19150552 2023-12-18,14:34:46.000,352,11112574,-795,0,1702910085,12883.698381179995,80.62294367999857,54308.282338080004 2023-12-18,14:34:47.000,352,11112504,-795,0,1702910086,12883.60407283999,81.109333649998,54308.24041536 2023-12-18,14:34:48.000,352,11112543,-795,0,1702910087,12883.516500809994,81.63096927000151,54307.93996920001 2023-12-18,14:34:49.000,352,11112453,-795,0,1702910088,12883.65122701,82.20194880000054,54308.03080176 2023-12-18,14:34:50.000,352,11112514,-795,0,1702910089,12884.008251439991,82.68128964000061,54308.33124792 2023-12-18,14:34:51.000,352,11112528,-795,0,1702910090,12884.01498775,83.42849741999817,54308.68060392001 2023-12-18,14:34:52.000,352,11112597,-795,0,1702910091,12883.96783357999,83.89373999999953,54308.904191760004 2023-12-18,14:34:53.000,352,11112533,-795,0,1702910092,12884.01498775,83.97832955999911,54309.32341896 2023-12-18,14:34:54.000,352,11112500,-795,0,1702910093,12884.116032400001,84.45062126999983,54309.84046584 2023-12-18,14:34:55.000,352,11112567,-795,0,1702910094,12884.203604429997,86.41732854000293,54310.30161576 2023-12-18,14:34:56.000,352,11112446,-795,0,1702910095,12884.553892549993,87.05175024000346,54310.8046884 2023-12-18,14:34:57.000,352,11112537,-795,0,1702910096,12884.776190779994,86.6851954800004,54311.14705728001 2023-12-18,14:34:58.000,352,11112544,-795,0,1702910097,12884.776190779994,86.73453939000319,54311.59423296 2023-12-18,14:34:59.000,352,11112546,-795,0,1702910098,12884.90418066999,86.67814635000104,54312.06935712 2023-12-18,14:35:00.000,352,11112529,-795,0,1702910099,12885.13321521,87.29846979000286,54312.43268736 2023-12-18,14:35:01.000,352,11112511,-795,0,1702910100,12884.958071149995,87.40420674000052,54312.879863040005 2023-12-18,14:35:02.000,352,11112507,-795,0,1702910101,12884.479793140003,88.15141451999807,54313.08248952 2023-12-18,14:35:03.000,352,11112565,-795,0,1702910102,12884.291176459992,88.51092015000177,54313.264154640005 2023-12-18,14:35:04.000,352,11112439,-795,0,1702910103,12884.270967529992,87.90469496999867,54313.550626560005 2023-12-18,14:35:05.000,352,11112510,-795,0,1702910104,12883.698381179995,87.4887963000001,54313.669407600006 2023-12-18,14:35:06.000,352,11112550,-795,0,1702910105,12882.869815049991,87.36896109000372,54313.60652352 2023-12-18,14:35:07.000,352,11112521,-795,0,1702910106,12882.418482279994,87.4253541299986,54313.39690992 2023-12-18,14:35:08.000,352,11112512,-795,0,1702910107,12882.303965009989,86.86142372999893,54313.18729632001 2023-12-18,14:35:09.000,352,11112500,-795,0,1702910108,12882.101875709988,86.19880551000097,54313.17332208 2023-12-18,14:35:10.000,352,11112544,-795,0,1702910109,12881.111638139999,86.67109722000168,54312.81697896 2023-12-18,14:35:11.000,352,11112583,-795,0,1702910110,12880.161818429995,86.4878198400038,54312.425700240005 2023-12-18,14:35:12.000,352,11112413,-795,0,1702910111,12879.474714809992,86.40323028000421,54311.88070488 2023-12-18,14:35:13.000,352,11112524,-795,0,1702910112,12879.589232079998,87.03765198000474,54311.51038752001 2023-12-18,14:35:14.000,352,11112469,-795,0,1702910113,12879.94625650999,87.60863151000376,54311.23090272 2023-12-18,14:35:15.000,352,11112477,-795,0,1702910114,12879.919311269994,88.03157931000169,54311.02128912 2023-12-18,14:35:16.000,352,11112515,-795,0,1702910115,12880.0742464,87.81305627999973,54310.7348172 2023-12-18,14:35:17.000,352,11112534,-795,0,1702910116,12880.417798210001,88.10911974000192,54310.483280880006 2023-12-18,14:35:18.000,352,11112516,-795,0,1702910117,12880.37738035,87.8342036699978,54310.25270592 2023-12-18,14:35:19.000,352,11112536,-795,0,1702910118,12880.613151199992,87.15748719000112,54310.05706656 2023-12-18,14:35:20.000,352,11112460,-795,0,1702910119,12880.747877399997,87.00240633000067,54309.73565904001 2023-12-18,14:35:21.000,352,11112536,-795,0,1702910120,12880.761350020002,87.54518934000225,54309.46316136 2023-12-18,14:35:22.000,352,11112546,-795,0,1702910121,12880.565997029997,87.89764583999931,54309.38630304 2023-12-18,14:35:23.000,352,11112574,-795,0,1702910122,12880.29654463,87.65797541999927,54309.42123864001 2023-12-18,14:35:24.000,352,11112538,-795,0,1702910123,12879.892366029999,87.46764891000203,54309.47014848001 2023-12-18,14:35:25.000,352,11112569,-795,0,1702910124,12879.582495770002,87.05175024000346,54309.71469768001 2023-12-18,14:35:26.000,352,11112537,-795,0,1702910125,12879.272625509991,86.70634286999848,54309.72867192 2023-12-18,14:35:27.000,352,11112508,-795,0,1702910126,12879.003173109995,86.51601636000123,54309.84046584 2023-12-18,14:35:28.000,352,11112485,-795,0,1702910127,12878.821292739995,86.15651073000481,54309.72867192 2023-12-18,14:35:29.000,352,11112552,-795,0,1702910128,12878.86844690999,85.55733468000108,54309.80553024001 2023-12-18,14:35:30.000,352,11112490,-795,0,1702910129,12878.289124249997,85.24717296000017,54309.77059464 2023-12-18,14:35:31.000,352,11112542,-795,0,1702910130,12877.703065279995,84.77488124999945,54309.72867192 2023-12-18,14:35:32.000,352,11112587,-795,0,1702910131,12877.352777159998,85.03569906000484,54309.526045440005 2023-12-18,14:35:33.000,352,11112541,-795,0,1702910132,12877.258468819993,86.15651073000481,54309.5120712 2023-12-18,14:35:34.000,352,11112490,-795,0,1702910133,12877.170896789998,87.21388023000327,54309.623865120004 2023-12-18,14:35:35.000,352,11112581,-795,0,1702910134,12877.042906900002,87.58748411999841,54309.66578784001 2023-12-18,14:35:36.000,352,11112480,-795,0,1702910135,12876.75998188,87.62977890000184,54309.49110984 2023-12-18,14:35:37.000,352,11112535,-795,0,1702910136,12876.840817600001,87.19273283999792,54309.27450912 2023-12-18,14:35:38.000,352,11112444,-795,0,1702910137,12876.712827709991,86.07192116999795,54309.15572808 2023-12-18,14:35:39.000,352,11112514,-795,0,1702910138,12876.362539589994,85.14848514000187,54309.00201144 2023-12-18,14:35:40.000,352,11112491,-795,0,1702910139,12875.823634790002,84.87356906999776,54308.855281920005 2023-12-18,14:35:41.000,352,11112530,-795,0,1702910140,12875.944888370002,85.66307162999874,54309.00201144 2023-12-18,14:35:42.000,352,11112511,-795,0,1702910141,12876.032460399998,86.32568985000398,54308.925153120006 2023-12-18,14:35:43.000,352,11112547,-795,0,1702910142,12876.35580328,86.0930685600033,54308.86226904 2023-12-18,14:35:44.000,352,11112500,-795,0,1702910143,12876.36927589999,85.4234012099987,54308.91816600001 2023-12-18,14:35:45.000,352,11112512,-795,0,1702910144,12875.911206819997,85.88864379000006,54308.93912736 2023-12-18,14:35:46.000,352,11112582,-795,0,1702910145,12875.709117519997,85.47979425000085,54308.953101600004 2023-12-18,14:35:47.000,352,11112565,-795,0,1702910146,12875.096113309999,85.27536948000488,54308.806372080006 2023-12-18,14:35:48.000,352,11112551,-795,0,1702910147,12874.671725779997,85.58553119999851,54308.76444936 2023-12-18,14:35:49.000,352,11112496,-795,0,1702910148,12874.126084669995,86.05782290999923,54308.79239784 2023-12-18,14:35:50.000,352,11112541,-795,0,1702910149,12873.802741789994,85.65602249999938,54308.6736168 2023-12-18,14:35:51.000,352,11112534,-795,0,1702910150,12873.748851309989,85.24012383000081,54308.45701608 2023-12-18,14:35:52.000,352,11112501,-795,0,1702910151,12874.166502529995,85.21192731000338,54308.233428240004 2023-12-18,14:35:53.000,352,11112531,-795,0,1702910152,12874.355119209991,85.47274512000149,54307.85612376 2023-12-18,14:35:54.000,352,11112502,-795,0,1702910153,12874.186711459995,85.97323334999965,54307.60458744001 2023-12-18,14:35:55.000,352,11112602,-795,0,1702910154,12874.05198525999,86.00142987000436,54307.30414128 2023-12-18,14:35:56.000,352,11112537,-795,0,1702910155,12874.227129319996,85.99438073999772,54307.178373120005 2023-12-18,14:35:57.000,352,11112492,-795,0,1702910156,12874.698671019993,87.03765198000474,54307.024656479996 2023-12-18,14:35:58.000,352,11112555,-795,0,1702910157,12874.739088879993,87.58748411999841,54306.81504288001 2023-12-18,14:35:59.000,352,11112509,-795,0,1702910158,12875.203894269995,88.17256191000342,54306.52857096001 2023-12-18,14:36:00.000,352,11112522,-795,0,1702910159,12875.729326449997,88.84927839000011,54306.40280280001 2023-12-18,14:36:01.000,352,11112550,-795,0,1702910160,12876.221077079994,88.51796928000113,54306.0883824 2023-12-18,14:36:02.000,352,11112546,-795,0,1702910161,12876.65220091999,88.25010234000365,54305.773962 2023-12-18,14:36:03.000,352,11112561,-795,0,1702910162,12877.022697970002,88.81403274000331,54305.24294088 2023-12-18,14:36:04.000,352,11112572,-795,0,1702910163,12877.319095609993,88.9620644700044,54304.90755912 2023-12-18,14:36:05.000,352,11112571,-795,0,1702910164,12877.50771228999,89.51189660999808,54304.85864928 2023-12-18,14:36:06.000,352,11112554,-795,0,1702910165,12877.62896586999,90.12517092000053,54304.64903568 2023-12-18,14:36:07.000,352,11112543,-795,0,1702910166,12877.992726609991,90.23795700000483,54304.4114736 2023-12-18,14:36:08.000,352,11112489,-795,0,1702910167,12878.396905209993,90.0123848400035,54303.96429792001 2023-12-18,14:36:09.000,352,11112528,-795,0,1702910168,12878.962755249995,90.17451483000332,54303.705774480004 2023-12-18,14:36:10.000,352,11112554,-795,0,1702910169,12879.339988610001,90.98516478000238,54303.41231544001 2023-12-18,14:36:11.000,352,11112501,-795,0,1702910170,12879.319779680001,91.35171953999816,54303.16776624001 2023-12-18,14:36:12.000,352,11112534,-795,0,1702910171,12879.07727252,92.12007471000106,54303.04898520001 2023-12-18,14:36:13.000,352,11112558,-795,0,1702910172,12879.286098129996,92.06368166999891,54303.04898520001 2023-12-18,14:36:14.000,352,11112513,-795,0,1702910173,12879.319779680001,92.04253428000084,54303.104882160005 2023-12-18,14:36:15.000,352,11112586,-795,0,1702910174,12879.238943960001,92.49367860000348,54303.29353440001 2023-12-18,14:36:16.000,352,11112510,-795,0,1702910175,12879.003173109995,92.53597337999963,54303.32847 2023-12-18,14:36:17.000,352,11112579,-795,0,1702910176,12879.151371929991,92.19056601000193,54303.36340560001 2023-12-18,14:36:18.000,352,11112525,-795,0,1702910177,12879.03685466,92.27515557000152,54303.2585988 2023-12-18,14:36:19.000,352,11112556,-795,0,1702910178,12878.289124249997,92.77564379999967,54303.20968896 2023-12-18,14:36:20.000,352,11112590,-795,0,1702910179,12878.329542109997,93.12810030000401,54303.34943136 2023-12-18,14:36:21.000,352,11112597,-795,0,1702910180,12878.74719332999,92.89547901000333,54303.3983412 2023-12-18,14:36:22.000,352,11112571,-795,0,1702910181,12878.90886476999,92.54302250999899,54303.28654728 2023-12-18,14:36:23.000,352,11112553,-795,0,1702910182,12878.659621299994,92.05663253999955,54303.1887276 2023-12-18,14:36:24.000,352,11112544,-795,0,1702910183,12878.83476536,91.60548822000419,54303.23763744 2023-12-18,14:36:25.000,352,11112512,-795,0,1702910184,12878.740457019994,91.92974820000381,54303.13283064 2023-12-18,14:36:26.000,352,11112485,-795,0,1702910185,12878.74719332999,91.05565608000325,54302.95815264001 2023-12-18,14:36:27.000,352,11112528,-795,0,1702910186,12878.841501669995,90.18861309000204,54302.888281440006 2023-12-18,14:36:28.000,352,11112547,-795,0,1702910187,12879.164844549996,89.94189354000264,54302.83238448001 2023-12-18,14:36:29.000,352,11112481,-795,0,1702910188,12879.710485659998,89.6035353000043,54302.91622992 2023-12-18,14:36:30.000,352,11112566,-795,0,1702910189,12879.730694589998,89.69517399000324,54302.95116552 2023-12-18,14:36:31.000,352,11112547,-795,0,1702910190,12879.589232079998,90.02648310000222,54302.95116552 2023-12-18,14:36:32.000,352,11112555,-795,0,1702910191,12879.771112449998,90.42828351000207,54302.95116552 2023-12-18,14:36:33.000,352,11112543,-795,0,1702910192,12880.020355919994,90.74549436000234,54303.0140496 2023-12-18,14:36:34.000,352,11112522,-795,0,1702910193,12880.680514300002,90.83713305000128,54303.31449576001 2023-12-18,14:36:35.000,352,11112590,-795,0,1702910194,12881.030802419999,91.15434390000155,54303.55205784001 2023-12-18,14:36:36.000,352,11112422,-795,0,1702910195,12881.502344119996,90.89352609000343,54303.92936232 2023-12-18,14:36:37.000,352,11112556,-795,0,1702910196,12882.202920359989,90.407136120004,54304.25076984001 2023-12-18,14:36:38.000,352,11112488,-795,0,1702910197,12882.32417393999,90.40008699000464,54304.48833192001 2023-12-18,14:36:39.000,352,11112478,-795,0,1702910198,12882.263547149989,90.52697133000038,54304.47435768 2023-12-18,14:36:40.000,352,11112510,-795,0,1702910199,12882.223129289989,90.5058239400023,54304.88659776 2023-12-18,14:36:41.000,352,11112535,-795,0,1702910200,12882.68793467999,90.52697133000038,54304.998391680005 2023-12-18,14:36:42.000,352,11112540,-795,0,1702910201,12883.348093059998,90.24500613000419,54305.08922424001 2023-12-18,14:36:43.000,352,11112582,-795,0,1702910202,12883.67143594,90.21680960999947,54304.998391680005 2023-12-18,14:36:44.000,352,11112536,-795,0,1702910203,12883.839843689995,89.89959875999921,54305.09621136 2023-12-18,14:36:45.000,352,11112533,-795,0,1702910204,12884.547156239998,89.46960183000192,54305.29883784 2023-12-18,14:36:46.000,352,11112516,-795,0,1702910205,12885.25446879,89.89959875999921,54305.44556736001 2023-12-18,14:36:47.000,352,11112507,-795,0,1702910206,12885.739483109988,90.73844523000298,54305.60627112 2023-12-18,14:36:48.000,352,11112534,-795,0,1702910207,12886.10998016,90.66795393000211,54305.53639992 2023-12-18,14:36:49.000,352,11112528,-795,0,1702910208,12886.467004589991,90.2591043900029,54305.69710368 2023-12-18,14:36:50.000,352,11112535,-795,0,1702910209,12886.621939719997,89.88550050000049,54305.9137044 2023-12-18,14:36:51.000,352,11112556,-795,0,1702910210,12886.797083780002,89.84320572000433,54306.01152408 2023-12-18,14:36:52.000,352,11112509,-795,0,1702910211,12886.736456990002,90.17451483000332,54305.93466576 2023-12-18,14:36:53.000,352,11112546,-795,0,1702910212,12886.810556399992,90.57631524000317,54306.30498312 2023-12-18,14:36:54.000,352,11112537,-795,0,1702910213,12886.999173079988,90.6538556700034,54306.65433912 2023-12-18,14:36:55.000,352,11112491,-795,0,1702910214,12887.066536179998,90.7525434900017,54306.94779816 2023-12-18,14:36:56.000,352,11112545,-795,0,1702910215,12886.925073669998,90.80893653000385,54307.15741176 2023-12-18,14:36:57.000,352,11112550,-795,0,1702910216,12886.568049239992,91.69712691000313,54307.18536024 2023-12-18,14:36:58.000,352,11112554,-795,0,1702910217,12886.34575100999,92.20466427000065,54307.52772912 2023-12-18,14:36:59.000,352,11112545,-795,0,1702910218,12886.480477209996,92.64171033000457,54307.79323968001 2023-12-18,14:37:00.000,352,11112479,-795,0,1702910219,12887.42356060999,92.89547901000333,54308.12163432 2023-12-18,14:37:01.000,352,11112557,-795,0,1702910220,12888.117400540003,92.10597645000234,54308.65265544 2023-12-18,14:37:02.000,352,11112572,-795,0,1702910221,12888.514842829994,91.26712997999857,54309.071882640004 2023-12-18,14:37:03.000,352,11112576,-795,0,1702910222,12888.70345950999,90.46352915999887,54309.42123864001 2023-12-18,14:37:04.000,352,11112512,-795,0,1702910223,12888.6293601,89.49779834999936,54310.098989280006 2023-12-18,14:37:05.000,352,11112540,-795,0,1702910224,12888.157818399988,89.37796314000298,54310.52520360001 2023-12-18,14:37:06.000,352,11112535,-795,0,1702910225,12888.103927919998,89.11009619999822,54310.92346944 2023-12-18,14:37:07.000,352,11112489,-795,0,1702910226,12888.514842829994,88.08797235000384,54311.11212168 2023-12-18,14:37:08.000,352,11112512,-795,0,1702910227,12888.8314494,87.41830499999924,54311.52436176 2023-12-18,14:37:09.000,352,11112587,-795,0,1702910228,12888.48116127999,88.24305321000429,54311.95057608 2023-12-18,14:37:10.000,352,11112485,-795,0,1702910229,12887.706485629991,89.17353836999973,54312.1671768 2023-12-18,14:37:11.000,352,11112537,-795,0,1702910230,12887.841211829997,88.59550971000135,54312.22307376 2023-12-18,14:37:12.000,352,11112555,-795,0,1702910231,12888.407061869999,87.65092628999992,54312.278970720006 2023-12-18,14:37:13.000,352,11112561,-795,0,1702910232,12889.107638109992,86.81207982000342,54312.18115104001 2023-12-18,14:37:14.000,352,11112509,-795,0,1702910233,12889.181737519997,85.90979117999814,54312.14621544 2023-12-18,14:37:15.000,352,11112562,-795,0,1702910234,12889.377090509988,84.9299621099999,54312.18115104001 2023-12-18,14:37:16.000,352,11112548,-795,0,1702910235,12889.713906009994,84.38012996999896,54312.18813816 2023-12-18,14:37:17.000,352,11112537,-795,0,1702910236,12889.88231375999,84.15455781000492,54312.19512528 2023-12-18,14:37:18.000,352,11112554,-795,0,1702910237,12889.63980659999,84.59865300000092,54312.28595784 2023-12-18,14:37:19.000,352,11112508,-795,0,1702910238,12889.76779649,85.12028862000443,54312.43268736 2023-12-18,14:37:20.000,352,11112613,-795,0,1702910239,12889.195210140002,86.36798463000014,54312.4815972 2023-12-18,14:37:21.000,352,11112541,-795,0,1702910240,12889.222155379997,86.81207982000342,54312.50255856 2023-12-18,14:37:22.000,352,11112536,-795,0,1702910241,12890.077666749996,87.56633673000033,54312.52351992 2023-12-18,14:37:23.000,352,11112559,-795,0,1702910242,12890.91970549999,88.30649537999852,54312.43967448001 2023-12-18,14:37:24.000,352,11112547,-795,0,1702910243,12891.418192439996,88.1584636500047,54312.28595784 2023-12-18,14:37:25.000,352,11112546,-795,0,1702910244,12891.997515099989,88.03862844000105,54312.60037824 2023-12-18,14:37:26.000,352,11112569,-795,0,1702910245,12892.805872299992,88.28534799000045,54312.56544264001 2023-12-18,14:37:27.000,352,11112580,-795,0,1702910246,12893.5468664,88.24305321000429,54312.593391120005 2023-12-18,14:37:28.000,352,11112484,-795,0,1702910247,12893.937572379997,87.55223847000161,54312.41871312001 2023-12-18,14:37:29.000,352,11112497,-795,0,1702910248,12894.402377769999,87.01650458999939,54312.43967448001 2023-12-18,14:37:30.000,352,11112586,-795,0,1702910249,12894.57752182999,87.16453632000048,54312.4815972 2023-12-18,14:37:31.000,352,11112490,-795,0,1702910250,12894.308069429993,87.62977890000184,54312.28595784 2023-12-18,14:37:32.000,352,11112510,-795,0,1702910251,12893.76916463,87.47469804000139,54312.041408640005 2023-12-18,14:37:33.000,352,11112517,-795,0,1702910252,12893.903890829992,87.10814327999833,54311.943588960006 2023-12-18,14:37:34.000,352,11112556,-795,0,1702910253,12894.60446707,86.72749026000383,54311.92961472 2023-12-18,14:37:35.000,352,11112537,-795,0,1702910254,12894.954755189996,86.76978503999999,54312.0973056 2023-12-18,14:37:36.000,352,11112519,-795,0,1702910255,12894.961491499991,87.00945546000003,54312.15320256001 2023-12-18,14:37:37.000,352,11112560,-795,0,1702910256,12894.813292679995,87.72141759000078,54312.23006088001 2023-12-18,14:37:38.000,352,11112530,-795,0,1702910257,12895.136635559997,88.97616273000313,54312.278970720006 2023-12-18,14:37:39.000,352,11112559,-795,0,1702910258,12895.594704639989,90.13222004999989,54312.6213396 2023-12-18,14:37:40.000,352,11112558,-795,0,1702910259,12895.76311239,90.64680654000404,54313.096463760005 2023-12-18,14:37:41.000,352,11112553,-795,0,1702910260,12895.92478383,91.25303171999985,54313.49472960001 2023-12-18,14:37:42.000,352,11112553,-795,0,1702910261,12896.362643979992,90.68205219000083,54313.89299544 2023-12-18,14:37:43.000,352,11112576,-795,0,1702910262,12896.160554679991,90.20271135000075,54314.20042872 2023-12-18,14:37:44.000,352,11112471,-795,0,1702910263,12895.891102279995,90.1604165700046,54314.843243760006 2023-12-18,14:37:45.000,352,11112529,-795,0,1702910264,12895.008645670001,90.18156396000268,54315.395226240005 2023-12-18,14:37:46.000,352,11112467,-795,0,1702910265,12894.54384028,90.00533571000415,54315.78650496 2023-12-18,14:37:47.000,352,11112525,-795,0,1702910266,12894.54384028,89.44140531000448,54316.184770800006 2023-12-18,14:37:48.000,352,11112563,-795,0,1702910267,12894.321542049998,88.61665709999943,54316.56207528001 2023-12-18,14:37:49.000,352,11112529,-795,0,1702910268,12893.971253930002,87.90469496999867,54316.93937976 2023-12-18,14:37:50.000,352,11112544,-795,0,1702910269,12893.210050899994,88.26420060000237,54317.01623808001 2023-12-18,14:37:51.000,352,11112547,-795,0,1702910270,12893.109006249993,87.7355158499995,54317.29572288 2023-12-18,14:37:52.000,352,11112502,-795,0,1702910271,12892.751981820002,87.82715453999845,54317.39354256 2023-12-18,14:37:53.000,352,11112542,-795,0,1702910272,12891.842579969998,89.65287920999981,54317.41450392 2023-12-18,14:37:54.000,352,11112500,-795,0,1702910273,12891.054431699995,89.96304093000072,54317.693988720006 2023-12-18,14:37:55.000,352,11112549,-795,0,1702910274,12890.454900110002,89.56828965000022,54317.99443488 2023-12-18,14:37:56.000,352,11112532,-795,0,1702910275,12890.273019740001,89.81500919999962,54318.23199696 2023-12-18,14:37:57.000,352,11112597,-795,0,1702910276,12890.09113937,89.61763356000301,54318.37872648 2023-12-18,14:37:58.000,352,11112570,-795,0,1702910277,12890.468372729993,88.36993755000003,54318.44859768 2023-12-18,14:37:59.000,352,11112539,-795,0,1702910278,12891.593336500002,87.37601022000308,54318.679172640004 2023-12-18,14:38:00.000,352,11112526,-795,0,1702910279,12892.32085797999,86.85437459999957,54318.71410824 2023-12-18,14:38:01.000,352,11112532,-795,0,1702910280,12892.745245509992,86.6851954800004,54318.82590216 2023-12-18,14:38:02.000,352,11112522,-795,0,1702910281,12893.041643149998,86.17060899000353,54318.88179912 2023-12-18,14:38:03.000,352,11112535,-795,0,1702910282,12892.846290159992,86.26224768000247,54319.02852864001 2023-12-18,14:38:04.000,352,11112519,-795,0,1702910283,12892.34106690999,87.00240633000067,54319.28705208 2023-12-18,14:38:05.000,352,11112554,-795,0,1702910284,12892.630728240001,86.86847285999829,54319.76217624 2023-12-18,14:38:06.000,352,11112568,-795,0,1702910285,12893.51992115999,86.64290070000425,54320.188390560004 2023-12-18,14:38:07.000,352,11112528,-795,0,1702910286,12893.937572379997,86.64290070000425,54320.46088824 2023-12-18,14:38:08.000,352,11112538,-795,0,1702910287,12893.715274149996,86.57240940000338,54320.4818496 2023-12-18,14:38:09.000,352,11112534,-795,0,1702910288,12893.129215179993,87.25617500999942,54320.50979808 2023-12-18,14:38:10.000,352,11112532,-795,0,1702910289,12892.967543739993,88.7999344800046,54320.77530864 2023-12-18,14:38:11.000,352,11112558,-795,0,1702910290,12893.38519496,90.20976048000011,54321.075754800004 2023-12-18,14:38:12.000,352,11112551,-795,0,1702910291,12893.36498603,90.9992630400011,54321.27139416 2023-12-18,14:38:13.000,352,11112550,-795,0,1702910292,12893.082061009998,91.03450868999789,54321.58581456 2023-12-18,14:38:14.000,352,11112615,-795,0,1702910293,12892.778927059997,90.94286999999895,54322.053951600006 2023-12-18,14:38:15.000,352,11112524,-795,0,1702910294,12891.822371039998,90.57631524000317,54322.27753944 2023-12-18,14:38:16.000,352,11112453,-795,0,1702910295,12891.12179479999,90.25205526000354,54322.39632048 2023-12-18,14:38:17.000,352,11112546,-795,0,1702910296,12890.90623288,90.30139916999906,54322.31247504001 2023-12-18,14:38:18.000,352,11112564,-795,0,1702910297,12891.1891579,90.407136120004,54322.29151368001 2023-12-18,14:38:19.000,352,11112482,-795,0,1702910298,12891.29020255,90.6045117600006,54322.23561672 2023-12-18,14:38:20.000,352,11112541,-795,0,1702910299,12891.377774579996,90.87237869999808,54322.06792584 2023-12-18,14:38:21.000,352,11112559,-795,0,1702910300,12891.445137679992,90.84418218000064,54321.99106752 2023-12-18,14:38:22.000,352,11112577,-755,0,1702910301,12891.546182329992,90.83713305000128,54321.69062136001 2023-12-18,14:38:23.000,352,11112569,-795,0,1702910302,12891.472082920001,91.31647389000136,54321.46703352 2023-12-18,14:38:24.000,352,11112525,-795,0,1702910303,12892.374748459995,90.90762435000215,54321.264407040006 2023-12-18,14:38:25.000,352,11112578,-795,0,1702910304,12893.674856289996,91.47860388000117,54321.41812368 2023-12-18,14:38:26.000,352,11112553,-795,0,1702910305,12894.294596809988,92.78974205999839,54321.80940240001 2023-12-18,14:38:27.000,352,11112533,-795,0,1702910306,12894.54384028,93.46645854000235,54322.17273264001 2023-12-18,14:38:28.000,352,11112536,-795,0,1702910307,12894.732456959995,93.91760285999771,54322.605934080006 2023-12-18,14:38:29.000,352,11112561,-795,0,1702910308,12894.328278359993,94.23481370999798,54322.93432872001 2023-12-18,14:38:30.000,352,11112529,-795,0,1702910309,12893.183105659999,94.23481370999798,54323.088045360004 2023-12-18,14:38:31.000,352,11112552,-795,0,1702910310,12892.792399680002,93.38891811000212,54323.276697600006 2023-12-18,14:38:32.000,352,11112515,-795,0,1702910311,12893.102269939998,92.69105424000008,54323.374517280005 2023-12-18,14:38:33.000,352,11112549,-795,0,1702910312,12893.371722339994,91.67597951999778,54323.41644000001 2023-12-18,14:38:34.000,352,11112519,-795,0,1702910313,12892.960807429998,91.39401432000159,54323.395478640006 2023-12-18,14:38:35.000,352,11112560,-795,0,1702910314,12893.32456817,91.5913899599982,54323.58413088001 2023-12-18,14:38:36.000,352,11112514,-795,0,1702910315,12894.139661679998,91.95089559000189,54323.765796 2023-12-18,14:38:37.000,352,11112559,-795,0,1702910316,12894.631412309995,92.69810336999944,54323.947461120006 2023-12-18,14:38:38.000,352,11112552,-795,0,1702910317,12895.042327219991,93.7695711300039,54324.429572400004 2023-12-18,14:38:39.000,352,11112597,-795,0,1702910318,12895.500396299998,94.12202763000096,54324.86976096 2023-12-18,14:38:40.000,352,11112466,-795,0,1702910319,12895.608177259994,93.55104810000194,54325.00950336 2023-12-18,14:38:41.000,352,11112574,-795,0,1702910320,12895.527341539993,92.98006857000291,54325.24007832001 2023-12-18,14:38:42.000,352,11112632,-795,0,1702910321,12895.655331429989,92.40203991000453,54325.35885936001 2023-12-18,14:38:43.000,352,11112505,-795,0,1702910322,12895.123162939992,92.82498771000246,54325.30994952001 2023-12-18,14:38:44.000,352,11112540,-795,0,1702910323,12894.90086470999,93.72727635000047,54325.69424112001 2023-12-18,14:38:45.000,352,11112584,-795,0,1702910324,12894.981700429991,93.36777072000405,54326.25321072 2023-12-18,14:38:46.000,352,11112518,-795,0,1702910325,12895.67554035999,93.13514943000337,54326.70737352 2023-12-18,14:38:47.000,352,11112510,-795,0,1702910326,12895.790057629994,93.14924769000208,54327.17551056001 2023-12-18,14:38:48.000,352,11112539,-795,0,1702910327,12895.587968329994,92.90957727000205,54327.27333024001 2023-12-18,14:38:49.000,352,11112472,-795,0,1702910328,12896.295280879996,92.99416683000163,54327.67159608 2023-12-18,14:38:50.000,352,11112593,-795,0,1702910329,12896.834185679989,92.73334902000352,54328.251527039996 2023-12-18,14:38:51.000,352,11112517,-795,0,1702910330,12897.12384701,92.13417296999978,54328.68472848001 2023-12-18,14:38:52.000,352,11112518,-795,0,1702910331,12896.941966639999,91.18958954999835,54328.908316320005 2023-12-18,14:38:53.000,352,11112533,-795,0,1702910332,12896.564733279993,90.23795700000483,54329.20177536 2023-12-18,14:38:54.000,352,11112548,-795,0,1702910333,12896.679250549998,89.8361565899977,54329.746770720005 2023-12-18,14:38:55.000,352,11112535,-795,0,1702910334,12896.928494019994,89.70927225000196,54330.2638176 2023-12-18,14:38:56.000,352,11112488,-795,0,1702910335,12896.760086269998,89.22993141000188,54330.77387736001 2023-12-18,14:38:57.000,352,11112549,-795,0,1702910336,12896.113400509996,89.25107879999996,54331.102272 2023-12-18,14:38:58.000,352,11112557,-795,0,1702910337,12895.891102279995,90.23090786999819,54331.57040904 2023-12-18,14:38:59.000,352,11112542,-795,0,1702910338,12895.655331429989,90.5058239400023,54331.996623360006 2023-12-18,14:39:00.000,352,11112498,-795,0,1702910339,12895.567759399994,91.16139303000091,54332.24815968 2023-12-18,14:39:01.000,352,11112493,-795,0,1702910340,12895.78332132,92.33859774000302,54332.47174752001 2023-12-18,14:39:02.000,352,11112542,-795,0,1702910341,12896.254863019996,93.0999037799993,54332.5346316 2023-12-18,14:39:03.000,352,11112504,-795,0,1702910342,12896.234654089996,93.81186591000005,54332.5346316 2023-12-18,14:39:04.000,352,11112507,-795,0,1702910343,12896.470424940002,94.27005936000205,54332.87001336 2023-12-18,14:39:05.000,352,11112553,-795,0,1702910344,12896.888076159994,93.68498157000431,54333.030717120004 2023-12-18,14:39:06.000,352,11112548,-795,0,1702910345,12898.28249233,92.9166264000014,54333.07962696 2023-12-18,14:39:07.000,352,11112552,-795,0,1702910346,12899.070640600003,91.95089559000189,54333.002768640006 2023-12-18,14:39:08.000,352,11112521,-795,0,1702910347,12899.097585839998,91.63368474000163,54333.0586656 2023-12-18,14:39:09.000,352,11112561,-795,0,1702910348,12898.996541189998,91.53499692000332,54333.18443376 2023-12-18,14:39:10.000,352,11112551,-795,0,1702910349,12899.44113765,91.8663060300023,54333.09360120001 2023-12-18,14:39:11.000,352,11112559,-795,0,1702910350,12900.006987690002,92.77564379999967,54333.02373000001 2023-12-18,14:39:12.000,352,11112494,-795,0,1702910351,12900.289912709988,94.15727327999775,54333.16347240001 2023-12-18,14:39:13.000,352,11112572,-795,0,1702910352,12900.84229013,95.73627839999972,54333.18443376 2023-12-18,14:39:14.000,352,11112457,-795,0,1702910353,12901.192578249997,96.9839744100027,54333.40103448 2023-12-18,14:39:15.000,352,11112574,-795,0,1702910354,12901.017434189991,96.8711883299984,54333.84821016 2023-12-18,14:39:16.000,352,11112528,-795,0,1702910355,12900.444847839994,96.32135619000474,54334.13468208 2023-12-18,14:39:17.000,352,11112525,-795,0,1702910356,12900.148450200002,95.13710235000326,54334.36525704001 2023-12-18,14:39:18.000,352,11112543,-795,0,1702910357,12899.5421823,94.00219242000458,54334.33730856001 2023-12-18,14:39:19.000,352,11112574,-795,0,1702910358,12899.010013810002,93.23383725000167,54334.442115360005 2023-12-18,14:39:20.000,352,11112525,-795,0,1702910359,12898.36332805,92.66990685000201,54334.06481088 2023-12-18,14:39:21.000,352,11112465,-795,0,1702910360,12898.491317939995,92.97301944000355,54333.484879920004 2023-12-18,14:39:22.000,352,11112549,-795,0,1702910361,12898.147766129994,93.19154246999824,54333.3032148 2023-12-18,14:39:23.000,352,11112576,-795,0,1702910362,12897.736851219997,93.6567850499996,54332.835077760006 2023-12-18,14:39:24.000,352,11112529,-795,0,1702910363,12897.467398820001,93.79776765000133,54332.38790208 2023-12-18,14:39:25.000,352,11112580,-795,0,1702910364,12896.968911879994,93.77662026000326,54332.01758472001 2023-12-18,14:39:26.000,352,11112517,-795,0,1702910365,12896.531051730002,93.903504599999,54331.27695000001 2023-12-18,14:39:27.000,352,11112541,-795,0,1702910366,12897.01606604999,93.91055372999836,54331.02541368 2023-12-18,14:39:28.000,352,11112473,-795,0,1702910367,12897.40677203,94.08678198000416,54330.487405440006 2023-12-18,14:39:29.000,352,11112508,-795,0,1702910368,12897.871577419988,93.88940634000028,54330.249843360005 2023-12-18,14:39:30.000,352,11112449,-795,0,1702910369,12897.965885759993,93.83301329999813,54329.90747448001 2023-12-18,14:39:31.000,352,11112566,-795,0,1702910370,12897.379826789991,94.22071544999926,54329.55811848 2023-12-18,14:39:32.000,352,11112545,-795,0,1702910371,12897.24510059,94.86218627999915,54329.17382688 2023-12-18,14:39:33.000,352,11112564,-795,0,1702910372,12897.649279190002,95.0666110500024,54328.97120040001 2023-12-18,14:39:34.000,352,11112543,-795,0,1702910373,12898.147766129994,95.4120184200001,54328.83844512 2023-12-18,14:39:35.000,352,11112555,-795,0,1702910374,12898.41721852999,96.0323418600019,54328.572934560005 2023-12-18,14:39:36.000,352,11112486,-795,0,1702910375,12897.925467899993,96.4623387899992,54328.237552800005 2023-12-18,14:39:37.000,352,11112480,-795,0,1702910376,12897.602125019992,95.5741484099999,54327.83229984 2023-12-18,14:39:38.000,352,11112516,-795,0,1702910377,12896.97564818999,94.54497542999889,54327.39211128001 2023-12-18,14:39:39.000,352,11112530,-795,0,1702910378,12896.06624634,94.819891500003,54327.1894848 2023-12-18,14:39:40.000,352,11112579,-795,0,1702910379,12895.540814159998,95.84906448000402,54326.74929624001 2023-12-18,14:39:41.000,352,11112524,-795,0,1702910380,12895.79679393999,96.75135312000202,54326.50474704001 2023-12-18,14:39:42.000,352,11112567,-795,0,1702910381,12896.254863019996,97.33643090999976,54326.11346832 2023-12-18,14:39:43.000,352,11112521,-795,0,1702910382,12896.463688629992,98.04839304000052,54325.78507368001 2023-12-18,14:39:44.000,352,11112510,-795,0,1702910383,12896.382852909992,97.9356069600035,54325.72917672 2023-12-18,14:39:45.000,352,11112590,-795,0,1702910384,12896.153818369996,96.79364789999818,54325.71520248001 2023-12-18,14:39:46.000,352,11112521,-795,0,1702910385,12895.520605229998,95.84906448000402,54325.63135704 2023-12-18,14:39:47.000,352,11112522,-795,0,1702910386,12895.062536149992,95.23579017000156,54325.435717680004 2023-12-18,14:39:48.000,352,11112579,-795,0,1702910387,12894.772874819995,94.86218627999915,54325.48462752 2023-12-18,14:39:49.000,352,11112558,-795,0,1702910388,12894.65835754999,94.3264524000042,54325.624369920006 2023-12-18,14:39:50.000,352,11112495,-795,0,1702910389,12894.72572065,93.57924461999937,54325.74315096001 2023-12-18,14:39:51.000,352,11112560,-795,0,1702910390,12894.54384028,93.60039201000473,54325.687254 2023-12-18,14:39:52.000,352,11112493,-795,0,1702910391,12894.429323009994,94.39694369999779,54325.4427048 2023-12-18,14:39:53.000,352,11112574,-795,0,1702910392,12894.77961112999,94.64366325000447,54325.14924576 2023-12-18,14:39:54.000,352,11112495,-795,0,1702910393,12895.870893349995,93.79776765000133,54324.91168368 2023-12-18,14:39:55.000,352,11112555,-795,0,1702910394,12896.766822579993,92.92367553000076,54325.051426080005 2023-12-18,14:39:56.000,352,11112578,-795,0,1702910395,12897.393299409996,92.86023335999926,54325.02347760001 2023-12-18,14:39:57.000,352,11112574,-795,0,1702910396,12898.188183989994,92.61351380999986,54325.07937456 2023-12-18,14:39:58.000,352,11112577,-795,0,1702910397,12898.410482219995,91.93679733000317,54325.03745184 2023-12-18,14:39:59.000,352,11112581,-795,0,1702910398,12898.50479056,91.23188433000178,54325.30994952001 2023-12-18,14:40:00.000,352,11112542,-795,0,1702910399,12898.599098899991,90.86532956999872,54325.386807840005 2023-12-18,14:40:01.000,352,11112611,-795,0,1702910400,12899.205366799993,90.88647696000407,54325.386807840005 2023-12-18,14:40:02.000,352,11112564,-795,0,1702910401,12900.168659130002,90.35779221000121,54325.47764040001 2023-12-18,14:40:03.000,352,11112548,-795,0,1702910402,12900.269703780003,89.65992833999917,54325.48462752 2023-12-18,14:40:04.000,352,11112524,-795,0,1702910403,12899.986778760001,89.43435617999785,54325.70821536 2023-12-18,14:40:05.000,352,11112585,-795,0,1702910404,12900.114768649997,89.59648616999766,54325.93180320001 2023-12-18,14:40:06.000,352,11112533,-795,0,1702910405,12900.438111529998,89.5541913900015,54325.9667388 2023-12-18,14:40:07.000,352,11112552,-795,0,1702910406,12901.226259800002,89.96304093000072,54326.20430088 2023-12-18,14:40:08.000,352,11112491,-795,0,1702910407,12902.384905120001,90.59041350000189,54326.26019784 2023-12-18,14:40:09.000,352,11112491,-795,0,1702910408,12902.99117301999,91.46450562000246,54326.609553840004 2023-12-18,14:40:10.000,352,11112560,-795,0,1702910409,12903.1797897,91.99319036999805,54327.00781968001 2023-12-18,14:40:11.000,352,11112570,-795,0,1702910410,12903.23368017999,92.04253428000084,54327.16153632 2023-12-18,14:40:12.000,352,11112571,-795,0,1702910411,12902.371432499996,91.8663060300023,54327.08467800001 2023-12-18,14:40:13.000,352,11112510,-795,0,1702910412,12902.1019801,91.87335516000167,54327.38512416 2023-12-18,14:40:14.000,352,11112547,-795,0,1702910413,12902.869919439989,91.83106037999823,54327.53185368 2023-12-18,14:40:15.000,352,11112526,-795,0,1702910414,12904.021828449993,91.17549128999963,54327.685570320005 2023-12-18,14:40:16.000,352,11112481,-795,0,1702910415,12904.41927074,90.42123438000272,54327.7135188 2023-12-18,14:40:17.000,352,11112591,-795,0,1702910416,12904.33169870999,90.45648002999951,54327.76242864 2023-12-18,14:40:18.000,352,11112486,-795,0,1702910417,12904.035301069998,90.56221698000445,54327.82531272001 2023-12-18,14:40:19.000,352,11112529,-795,0,1702910418,12904.237390369999,90.09697440000309,54328.118771760004 2023-12-18,14:40:20.000,352,11112528,-795,0,1702910419,12904.365380259995,89.63878095000109,54328.27947552001 2023-12-18,14:40:21.000,352,11112547,-795,0,1702910420,12904.749349929996,88.91976969000098,54328.51703760001 2023-12-18,14:40:22.000,352,11112540,-795,0,1702910421,12904.776295169991,88.59550971000135,54328.61485728001 2023-12-18,14:40:23.000,352,11112550,-795,0,1702910422,12904.52031539,88.75763970000116,54328.54498608001 2023-12-18,14:40:24.000,352,11112495,-795,0,1702910423,12903.954465349998,89.41320878999977,54328.524024720005 2023-12-18,14:40:25.000,352,11112598,-795,0,1702910424,12903.449242099996,89.66697746999853,54328.419217919996 2023-12-18,14:40:26.000,352,11112524,-795,0,1702910425,12903.46271472,89.94189354000264,54328.50306336 2023-12-18,14:40:27.000,352,11112555,-795,0,1702910426,12903.1797897,90.48467655000422,54328.251527039996 2023-12-18,14:40:28.000,352,11112576,-795,0,1702910427,12903.725430810002,91.49270213999989,54328.46114064 2023-12-18,14:40:29.000,352,11112598,-795,0,1702910428,12903.988146899988,91.5208986600046,54328.8663936 2023-12-18,14:40:30.000,352,11112532,-795,0,1702910429,12903.765848670002,91.40106345000095,54329.08299432 2023-12-18,14:40:31.000,352,11112526,-795,0,1702910430,12903.516605199991,90.86532956999872,54329.1109428 2023-12-18,14:40:32.000,352,11112548,-795,0,1702910431,12902.863183129994,90.7172978400049,54329.06902008001 2023-12-18,14:40:33.000,352,11112520,-795,0,1702910432,12902.472477149997,90.88647696000407,54328.71966408 2023-12-18,14:40:34.000,352,11112554,-795,0,1702910433,12902.869919439989,91.35876867000479,54328.57992168 2023-12-18,14:40:35.000,352,11112522,-795,0,1702910434,12903.779321289992,91.57024257000012,54328.54498608001 2023-12-18,14:40:36.000,352,11112587,-795,0,1702910435,12904.015092139998,92.1623694900045,54328.56594744001 2023-12-18,14:40:37.000,352,11112546,-795,0,1702910436,12904.39232549999,91.85220777000359,54328.60787016 2023-12-18,14:40:38.000,352,11112529,-795,0,1702910437,12904.37211656999,91.29532650000328,54328.56594744001 2023-12-18,14:40:39.000,352,11112612,-795,0,1702910438,12903.786057600002,90.82303479000257,54328.356333840005 2023-12-18,14:40:40.000,352,11112528,-795,0,1702910439,12903.523341510001,90.20976048000011,54328.44716640001 2023-12-18,14:40:41.000,352,11112633,-795,0,1702910440,12903.23368017999,90.13222004999989,54328.61485728001 2023-12-18,14:40:42.000,352,11112543,-795,0,1702910441,12903.31451589999,90.407136120004,54328.754599679996 2023-12-18,14:40:43.000,352,11112479,-795,0,1702910442,12903.617649849992,90.13926917999925,54328.74761256 2023-12-18,14:40:44.000,352,11112496,-795,0,1702910443,12904.089191549989,90.56221698000445,54328.89434208 2023-12-18,14:40:45.000,352,11112533,-795,0,1702910444,12904.59441479999,90.93582086999959,54329.20876248 2023-12-18,14:40:46.000,352,11112568,-795,0,1702910445,12903.819739149993,90.92877174000023,54329.27164656 2023-12-18,14:40:47.000,352,11112552,-795,0,1702910446,12903.449242099996,90.79483826999785,54329.21574960001 2023-12-18,14:40:48.000,352,11112480,-795,0,1702910447,12903.429033169996,90.56221698000445,54329.02011024001 2023-12-18,14:40:49.000,352,11112558,-795,0,1702910448,12903.29430696999,90.70319957999891,54329.09696856001 2023-12-18,14:40:50.000,352,11112552,-795,0,1702910449,12903.004645639994,91.57024257000012,54329.02011024001 2023-12-18,14:40:51.000,352,11112617,-795,0,1702910450,12902.741929549993,92.08482906000427,54329.027097360005 2023-12-18,14:40:52.000,352,11112523,-795,0,1702910451,12901.97399020999,92.84613510000054,54328.78254816001 2023-12-18,14:40:53.000,352,11112601,-795,0,1702910452,12901.536130059998,93.48055680000107,54328.77556104 2023-12-18,14:40:54.000,352,11112555,-795,0,1702910453,12901.192578249997,93.69907983000303,54328.740625440005 2023-12-18,14:40:55.000,352,11112535,-795,0,1702910454,12900.92312585,94.19956806000118,54328.76857392 2023-12-18,14:40:56.000,352,11112522,-795,0,1702910455,12900.788399649995,94.43923848000122,54328.74761256 2023-12-18,14:40:57.000,352,11112528,-795,0,1702910456,12901.037643119991,94.4251402200025,54328.7965224 2023-12-18,14:40:58.000,352,11112544,-795,0,1702910457,12901.360985999992,94.20661719000054,54328.68472848001 2023-12-18,14:40:59.000,352,11112580,-795,0,1702910458,12901.650647329989,94.45333673999994,54328.89434208 2023-12-18,14:41:00.000,352,11112572,-795,0,1702910459,12902.229969989996,95.05956192000303,54329.22972384 2023-12-18,14:41:01.000,352,11112592,-795,0,1702910460,12902.802556339993,95.36267451000458,54329.6349768 2023-12-18,14:41:02.000,352,11112508,-795,0,1702910461,12903.07874505,94.80579324000428,54329.90048736 2023-12-18,14:41:03.000,352,11112549,-795,0,1702910462,12902.816028959998,93.7202272200011,54329.97035856 2023-12-18,14:41:04.000,352,11112530,-795,0,1702910463,12902.459004529992,93.12105117000465,54330.20792064 2023-12-18,14:41:05.000,352,11112553,-795,0,1702910464,12902.00093545,93.5228515800045,54330.32670168 2023-12-18,14:41:06.000,352,11112498,-795,0,1702910465,12901.744955669994,93.42416375999892,54330.41054712001 2023-12-18,14:41:07.000,352,11112542,-795,0,1702910466,12901.75169197999,93.14219856000273,54330.38259864 2023-12-18,14:41:08.000,352,11112527,-795,0,1702910467,12901.199314559992,93.04351074000442,54330.30574032 2023-12-18,14:41:09.000,352,11112535,-795,0,1702910468,12900.64020083,92.8531842299999,54330.319714560006 2023-12-18,14:41:10.000,352,11112467,-795,0,1702910469,12899.52197337,93.26908289999847,54330.10311384001 2023-12-18,14:41:11.000,352,11112546,-795,0,1702910470,12898.666462000001,93.51580244999786,54329.80965480001 2023-12-18,14:41:12.000,352,11112521,-795,0,1702910471,12898.612571519996,93.53694984000322,54329.411388960005 2023-12-18,14:41:13.000,352,11112508,-795,0,1702910472,12898.511526869996,93.95284851000179,54328.99914888001 2023-12-18,14:41:14.000,352,11112516,-795,0,1702910473,12898.066930409994,94.43923848000122,54328.69870272 2023-12-18,14:41:15.000,352,11112544,-795,0,1702910474,12897.487607750001,94.87628453999787,54328.482102 2023-12-18,14:41:16.000,352,11112544,-795,0,1702910475,12896.948702949994,95.67988536000485,54328.17466872 2023-12-18,14:41:17.000,352,11112593,-795,0,1702910476,12897.36635417,96.50463357000262,54327.804351360006 2023-12-18,14:41:18.000,352,11112597,-795,0,1702910477,12898.821397129992,97.44921699000406,54327.783390000004 2023-12-18,14:41:19.000,352,11112522,-795,0,1702910478,12899.926151970001,97.80872262000048,54327.74146728 2023-12-18,14:41:20.000,352,11112538,-795,0,1702910479,12900.75471809999,97.59019958999852,54327.89518392001 2023-12-18,14:41:21.000,352,11112533,-795,0,1702910480,12901.421612789993,96.90643398000248,54327.951080880004 2023-12-18,14:41:22.000,352,11112590,-795,0,1702910481,12901.85947294,96.27201228000195,54327.8881968 2023-12-18,14:41:23.000,352,11112547,-795,0,1702910482,12902.12218903,96.55397747999814,54327.67159608 2023-12-18,14:41:24.000,352,11112552,-795,0,1702910483,12902.580258109992,98.07658955999796,54327.66460896 2023-12-18,14:41:25.000,352,11112560,-795,0,1702910484,12902.99117301999,99.10576253999898,54327.98601648 2023-12-18,14:41:26.000,352,11112532,-795,0,1702910485,12903.368406379996,99.690840330004,54328.0978104 2023-12-18,14:41:27.000,352,11112533,-795,0,1702910486,12903.637858779992,99.86001945000316,54328.188642960005 2023-12-18,14:41:28.000,352,11112526,-795,0,1702910487,12902.917073609999,99.74723336999887,54327.99300360001 2023-12-18,14:41:29.000,352,11112500,-795,0,1702910488,12902.432059289997,99.28903992000414,54327.951080880004 2023-12-18,14:41:30.000,352,11112585,-795,0,1702910489,12902.647621210002,98.71101125999849,54328.04890056 2023-12-18,14:41:31.000,352,11112507,-795,0,1702910490,12902.728456929988,98.54183213999931,54327.89518392001 2023-12-18,14:41:32.000,352,11112510,-795,0,1702910491,12902.768874789988,98.69691299999977,54327.902171040005 2023-12-18,14:41:33.000,352,11112526,-795,0,1702910492,12902.714984309998,99.26084339999943,54327.77640288001 2023-12-18,14:41:34.000,352,11112542,-795,0,1702910493,12902.566785490002,99.76838076000422,54327.76242864 2023-12-18,14:41:35.000,352,11112501,-795,0,1702910494,12902.816028959998,99.75428249999823,54327.93710664 2023-12-18,14:41:36.000,352,11112471,-795,0,1702910495,12902.957491469999,99.8882159700006,54327.958068 2023-12-18,14:41:37.000,352,11112517,-795,0,1702910496,12902.944018849994,99.75428249999823,54327.90915816 2023-12-18,14:41:38.000,352,11112511,-795,0,1702910497,12903.01138194999,99.49346469000011,54327.96505512001 2023-12-18,14:41:39.000,352,11112552,-795,0,1702910498,12903.07874505,98.91543603000173,54328.07684904 2023-12-18,14:41:40.000,352,11112570,-795,0,1702910499,12903.31451589999,98.65461822000361,54328.26550128 2023-12-18,14:41:41.000,352,11112546,-795,0,1702910500,12903.34146114,98.76740430000063,54328.44716640001 2023-12-18,14:41:42.000,352,11112500,-795,0,1702910501,12903.085481359994,98.96477994000452,54328.39825656001 2023-12-18,14:41:43.000,352,11112562,-795,0,1702910502,12903.327988519995,99.07756602000154,54328.30043688001 2023-12-18,14:41:44.000,352,11112450,-795,0,1702910503,12903.48292365,99.42297338999924,54328.32838536001 2023-12-18,14:41:45.000,352,11112548,-795,0,1702910504,12903.967937969988,100.40280246000475,54328.356333840005 2023-12-18,14:41:46.000,352,11112506,-795,0,1702910505,12904.567469559996,101.69279325000389,54328.36332096 2023-12-18,14:41:47.000,352,11112542,-795,0,1702910506,12905.436453549999,101.81967758999963,54328.32139824 2023-12-18,14:41:48.000,352,11112543,-795,0,1702910507,12906.291964919998,101.28394371000468,54328.67774136 2023-12-18,14:41:49.000,352,11112552,-795,0,1702910508,12906.534472079999,100.66362027000287,54328.91530344 2023-12-18,14:41:50.000,352,11112573,-795,0,1702910509,12906.042721450001,100.38870419999876,54328.76857392 2023-12-18,14:41:51.000,352,11112543,-795,0,1702910510,12906.076402999992,100.45214637000026,54328.70568984 2023-12-18,14:41:52.000,352,11112436,-795,0,1702910511,12905.84063215,100.57903071000328,54328.454153520004 2023-12-18,14:41:53.000,352,11112562,-795,0,1702910512,12905.874313699991,100.593128970002,54328.22357856 2023-12-18,14:41:54.000,352,11112469,-795,0,1702910513,12906.419954809993,100.51558854000177,54328.21659144 2023-12-18,14:41:55.000,352,11112526,-795,0,1702910514,12907.073376879991,100.12083726000128,54328.20960432001 2023-12-18,14:41:56.000,352,11112588,-795,0,1702910515,12907.504500720002,99.31723644000158,54328.10479752 2023-12-18,14:41:57.000,352,11112542,-795,0,1702910516,12907.86826145999,98.67576561000169,54327.902171040005 2023-12-18,14:41:58.000,352,11112554,-795,0,1702910517,12908.494738289992,98.23167041999841,54327.69954456 2023-12-18,14:41:59.000,352,11112566,-795,0,1702910518,12908.784399620003,97.92855783000414,54327.74845440001 2023-12-18,14:42:00.000,352,11112526,-795,0,1702910519,12908.898916889993,98.21757215999969,54327.52486656 2023-12-18,14:42:01.000,352,11112591,-795,0,1702910520,12909.3771949,98.36560389000078,54327.33621432 2023-12-18,14:42:02.000,352,11112530,-795,0,1702910521,12909.936308629993,98.36560389000078,54327.12660072001 2023-12-18,14:42:03.000,352,11112540,-795,0,1702910522,12910.340487229994,98.1823265100029,54326.88205152 2023-12-18,14:42:04.000,352,11112600,-795,0,1702910523,12910.643621179996,98.02724565000244,54326.70737352 2023-12-18,14:42:05.000,352,11112523,-795,0,1702910524,12910.60993962999,98.36560389000078,54326.70038640001 2023-12-18,14:42:06.000,352,11112513,-795,0,1702910525,12910.69077534999,99.21854862000328,54326.48378568001 2023-12-18,14:42:07.000,352,11112504,-795,0,1702910526,12911.041063470002,100.00805118000426,54326.33006904 2023-12-18,14:42:08.000,352,11112509,-795,0,1702910527,12910.940018820002,100.95968372999778,54325.959751680006 2023-12-18,14:42:09.000,352,11112565,-795,0,1702910528,12911.350933729998,101.61525282000366,54325.82000928 2023-12-18,14:42:10.000,352,11112573,-795,0,1702910529,12911.86962959999,102.06639713999903,54325.84795776 2023-12-18,14:42:11.000,352,11112542,-795,0,1702910530,12912.253599269992,102.12983931000053,54325.7571252 2023-12-18,14:42:12.000,352,11112563,-795,0,1702910531,12912.219917720002,102.32016581999778,54325.68026688 2023-12-18,14:42:13.000,352,11112503,-795,0,1702910532,12911.82921173999,102.98278404000303,54325.71520248001 2023-12-18,14:42:14.000,352,11112582,-795,0,1702910533,12911.66754029999,103.44097748999775,54325.75013808 2023-12-18,14:42:15.000,352,11112572,-795,0,1702910534,12911.61364982,103.51146878999862,54325.687254 2023-12-18,14:42:16.000,352,11112497,-795,0,1702910535,12911.357670039994,103.61720574000356,54325.56847296001 2023-12-18,14:42:17.000,352,11112536,-795,0,1702910536,12911.202734910003,103.75818833999801,54325.49161464 2023-12-18,14:42:18.000,352,11112570,-795,0,1702910537,12911.007381919997,103.91326919999847,54325.554498720005 2023-12-18,14:42:19.000,352,11112548,-795,0,1702910538,12910.886128339997,103.4621248800031,54325.68026688 2023-12-18,14:42:20.000,352,11112529,-795,0,1702910539,12910.933282509992,103.3493387999988,54325.624369920006 2023-12-18,14:42:21.000,352,11112521,-795,0,1702910540,12911.074745019992,103.27884749999794,54325.889880480005 2023-12-18,14:42:22.000,352,11112588,-795,0,1702910541,12911.014118229992,103.22245446000306,54325.90385472001 2023-12-18,14:42:23.000,352,11112548,-795,0,1702910542,12911.061272400002,102.79950665999786,54325.82000928 2023-12-18,14:42:24.000,352,11112495,-795,0,1702910543,12911.175789669993,102.55983623999782,54325.72917672 2023-12-18,14:42:25.000,352,11112453,-795,0,1702910544,12911.310515869998,102.39770624999801,54325.771099440004 2023-12-18,14:42:26.000,352,11112512,-795,0,1702910545,12911.398087899994,102.35541147000185,54325.82000928 2023-12-18,14:42:27.000,352,11112527,-795,0,1702910546,12911.60691350999,102.36950973000057,54325.7571252 2023-12-18,14:42:28.000,352,11112565,-795,0,1702910547,12912.105400449997,102.19328148000204,54325.65930552 2023-12-18,14:42:29.000,352,11112556,-795,0,1702910548,12912.570205839998,101.42492630999914,54325.32392376 2023-12-18,14:42:30.000,352,11112540,-795,0,1702910549,12912.87333979,100.73411157000373,54325.63834416 2023-12-18,14:42:31.000,352,11112570,-795,0,1702910550,12913.05522016,100.57903071000328,54325.63135704 2023-12-18,14:42:32.000,352,11112551,-795,0,1702910551,12913.533498169993,100.83279939000204,54325.57546008001 2023-12-18,14:42:33.000,352,11112507,-795,0,1702910552,12913.668224369998,100.8046028700046,54325.36584648 2023-12-18,14:42:34.000,352,11112508,-795,0,1702910553,12913.392035659992,100.99492938000185,54325.34488512 2023-12-18,14:42:35.000,352,11112556,-795,0,1702910554,12913.270782079991,100.74116070000309,54325.40776920001 2023-12-18,14:42:36.000,352,11112551,-795,0,1702910555,12913.324672559997,100.30411463999917,54325.49860176001 2023-12-18,14:42:37.000,352,11112531,-795,0,1702910556,12913.594124959993,99.73313511000015,54325.42174344 2023-12-18,14:42:38.000,352,11112582,-795,0,1702910557,12913.674960679993,99.0493695000041,54325.46366616 2023-12-18,14:42:39.000,352,11112550,-795,0,1702910558,12913.843368429989,98.58412692000275,54325.66629264001 2023-12-18,14:42:40.000,352,11112525,-795,0,1702910559,12914.00503986999,98.1329826000001,54325.70122824 2023-12-18,14:42:41.000,352,11112515,-795,0,1702910560,12914.06566665999,97.3293817800004,54325.673279760005 2023-12-18,14:42:42.000,352,11112531,-795,0,1702910561,12914.139766069995,96.84299181000097,54325.512576 2023-12-18,14:42:43.000,352,11112584,-795,0,1702910562,12914.341855369996,96.63856703999772,54325.29597528 2023-12-18,14:42:44.000,352,11112562,-795,0,1702910563,12914.591098839992,96.45528965999983,54325.25405256 2023-12-18,14:42:45.000,352,11112539,-795,0,1702910564,12914.934650649993,96.01824360000319,54325.3029624 2023-12-18,14:42:46.000,352,11112542,-795,0,1702910565,12915.23104829,95.65873796999949,54325.27501392 2023-12-18,14:42:47.000,352,11112546,-795,0,1702910566,12915.47355545,95.74332752999908,54325.19116848001 2023-12-18,14:42:48.000,352,11112500,-795,0,1702910567,12915.52744592999,95.92660491000424,54324.988542 2023-12-18,14:42:49.000,352,11112550,-795,0,1702910568,12915.803634639997,95.94070317000296,54325.10732304 2023-12-18,14:42:50.000,352,11112510,-795,0,1702910569,12915.965306079997,95.63054145000206,54325.1282844 2023-12-18,14:42:51.000,352,11112552,-795,0,1702910570,12916.039405490003,95.82791708999866,54325.29597528 2023-12-18,14:42:52.000,352,11112501,-795,0,1702910571,12916.032669179993,96.0816857700047,54325.35885936001 2023-12-18,14:42:53.000,352,11112585,-795,0,1702910572,12916.261703719989,96.37070010000025,54325.61039568 2023-12-18,14:42:54.000,352,11112563,-795,0,1702910573,12916.56483766999,96.8711883299984,54325.94577744 2023-12-18,14:42:55.000,352,11112515,-795,0,1702910574,12916.807344829991,97.62544524000259,54326.07853272001 2023-12-18,14:42:56.000,352,11112519,-795,0,1702910575,12917.386667489998,97.5761013299998,54326.28814632001 2023-12-18,14:42:57.000,352,11112544,-795,0,1702910576,12918.067034799991,97.53380655000365,54326.49775992 2023-12-18,14:42:58.000,352,11112545,-795,0,1702910577,12918.370168749992,97.05446571000357,54326.6654508 2023-12-18,14:42:59.000,352,11112520,-795,0,1702910578,12918.228706239992,96.90643398000248,54326.95890984001 2023-12-18,14:43:00.000,352,11112480,-795,0,1702910579,12917.656119889994,97.1179078799978,54327.063716640005 2023-12-18,14:43:01.000,352,11112568,-795,0,1702910580,12917.265413909998,97.4774135100015,54327.22442040001 2023-12-18,14:43:02.000,352,11112558,-795,0,1702910581,12916.618728149995,97.80167349000112,54327.280317360004 2023-12-18,14:43:03.000,352,11112490,-795,0,1702910582,12916.497474569995,97.99904912999773,54327.31525296 2023-12-18,14:43:04.000,352,11112490,-795,0,1702910583,12916.50421087999,98.1329826000001,54327.19647192 2023-12-18,14:43:05.000,352,11112502,-795,0,1702910584,12916.416638849994,97.92150870000478,54327.25236888001 2023-12-18,14:43:06.000,352,11112532,-715,0,1702910585,12916.517683499995,97.52675742000429,54327.38512416 2023-12-18,14:43:07.000,352,11112534,-795,0,1702910586,12916.64567338999,97.10380961999908,54327.41307264001 2023-12-18,14:43:08.000,352,11112539,-795,0,1702910587,12916.53115612,97.16725179000059,54327.31525296 2023-12-18,14:43:09.000,352,11112553,-795,0,1702910588,12916.558101359995,96.81479529000353,54327.448008240004 2023-12-18,14:43:10.000,352,11112524,-795,0,1702910589,12916.167395379998,96.70905833999859,54327.51089232001 2023-12-18,14:43:11.000,352,11112592,-795,0,1702910590,12915.864261429997,96.66676356000244,54327.48294384 2023-12-18,14:43:12.000,352,11112500,-795,0,1702910591,12916.032669179993,96.56807574000413,54327.40608552 2023-12-18,14:43:13.000,352,11112518,-795,0,1702910592,12916.369484679999,96.80069703000481,54327.231407520005 2023-12-18,14:43:14.000,352,11112491,-795,0,1702910593,12916.42337515999,96.97692528000334,54327.23839464 2023-12-18,14:43:15.000,352,11112550,-795,0,1702910594,12916.50421087999,96.84299181000097,54327.41307264001 2023-12-18,14:43:16.000,352,11112547,-795,0,1702910595,12916.416638849994,96.97692528000334,54327.37813704 2023-12-18,14:43:17.000,352,11112565,-795,0,1702910596,12916.4503204,96.96987615000398,54327.350188560005 2023-12-18,14:43:18.000,352,11112581,-795,0,1702910597,12916.497474569995,96.4905353100039,54327.54582792 2023-12-18,14:43:19.000,352,11112540,-795,0,1702910598,12916.942071029996,96.0323418600019,54327.66460896 2023-12-18,14:43:20.000,352,11112560,-795,0,1702910599,12917.103742469997,96.02529273000255,54327.60172488 2023-12-18,14:43:21.000,352,11112549,-795,0,1702910600,12917.366458559998,96.39889661999769,54327.74146728 2023-12-18,14:43:22.000,352,11112604,-795,0,1702910601,12917.265413909998,96.50463357000262,54327.74845440001 2023-12-18,14:43:23.000,352,11112586,-795,0,1702910602,12916.908389479991,96.60332139000093,54327.74845440001 2023-12-18,14:43:24.000,352,11112592,-795,0,1702910603,12916.69282756,96.65266530000372,54327.74845440001 2023-12-18,14:43:25.000,352,11112575,-795,0,1702910604,12916.64567338999,96.56102661000477,54327.96505512001 2023-12-18,14:43:26.000,352,11112532,-795,0,1702910605,12916.308857889999,96.41299488000368,54327.8881968 2023-12-18,14:43:27.000,352,11112615,-795,0,1702910606,12915.668908439991,96.4270931400024,54327.853261200005 2023-12-18,14:43:28.000,352,11112489,-795,0,1702910607,12915.069376849999,96.71610746999795,54327.67858320001 2023-12-18,14:43:29.000,352,11112497,-715,0,1702910608,12914.41595478,97.1179078799978,54327.87422256001 2023-12-18,14:43:30.000,352,11112506,-795,0,1702910609,12913.695169609993,97.30118526000297,54327.685570320005 2023-12-18,14:43:31.000,352,11112517,-795,0,1702910610,12912.738613589994,96.86413919999904,54327.8881968 2023-12-18,14:43:32.000,352,11112544,-795,0,1702910611,12911.69448554,96.22971749999851,54327.916145279996 2023-12-18,14:43:33.000,352,11112565,-795,0,1702910612,12910.832237859991,96.27201228000195,54327.93710664 2023-12-18,14:43:34.000,352,11112521,-795,0,1702910613,12910.55604915,96.0675875099987,54327.804351360006 2023-12-18,14:43:35.000,352,11112620,-795,0,1702910614,12910.421322949995,96.09578403000341,54327.65762184001 2023-12-18,14:43:36.000,352,11112504,-795,0,1702910615,12910.46847711999,96.50463357000262,54327.468969600006 2023-12-18,14:43:37.000,352,11112546,-795,0,1702910616,12910.502158669995,97.06151484000293,54327.14756208 2023-12-18,14:43:38.000,352,11112461,-795,0,1702910617,12910.26638781999,97.66774001999875,54326.91000000001 2023-12-18,14:43:39.000,352,11112569,-795,0,1702910618,12910.185552099989,98.11888434000139,54326.81218032 2023-12-18,14:43:40.000,352,11112605,-795,0,1702910619,12909.815055049992,98.71806038999785,54326.61654096 2023-12-18,14:43:41.000,352,11112537,-795,0,1702910620,12909.983462800003,99.47936643000139,54326.6654508 2023-12-18,14:43:42.000,352,11112550,-795,0,1702910621,12910.037353279993,99.93051075000403,54326.51872128 2023-12-18,14:43:43.000,352,11112570,-795,0,1702910622,12909.842000290002,100.31821289999789,54326.74230912001 2023-12-18,14:43:44.000,352,11112500,-795,0,1702910623,12909.949781249998,100.09264074000384,54326.965896960006 2023-12-18,14:43:45.000,352,11112480,-795,0,1702910624,12909.902627080002,99.99395291999826,54327.08467800001 2023-12-18,14:43:46.000,352,11112564,-795,0,1702910625,12909.774637189992,99.89526509999996,54327.1894848 2023-12-18,14:43:47.000,352,11112576,-795,0,1702910626,12909.707274089997,99.52871034000418,54327.24538176001 2023-12-18,14:43:48.000,352,11112521,-795,0,1702910627,12909.774637189992,98.8026499500047,54327.301278720006 2023-12-18,14:43:49.000,352,11112580,-795,0,1702910628,12909.801582430002,98.30921084999864,54327.40608552 2023-12-18,14:43:50.000,352,11112580,-795,0,1702910629,12909.27615025,98.04134391000116,54327.434034 2023-12-18,14:43:51.000,352,11112549,-795,0,1702910630,12908.986488919989,97.45626612000342,54327.39211128001 2023-12-18,14:43:52.000,352,11112528,-795,0,1702910631,12908.905653199989,97.18135004999931,54327.231407520005 2023-12-18,14:43:53.000,352,11112537,-795,0,1702910632,12908.905653199989,97.06856397000229,54327.04275528 2023-12-18,14:43:54.000,352,11112544,-795,0,1702910633,12908.878707959993,96.89938485000312,54326.82615456 2023-12-18,14:43:55.000,352,11112549,-795,0,1702910634,12908.966279989989,96.5257809600007,54326.68641216 2023-12-18,14:43:56.000,352,11112558,-795,0,1702910635,12909.074060949999,96.39184748999833,54326.55365688001 2023-12-18,14:43:57.000,352,11112519,-795,0,1702910636,12908.952807369998,96.4623387899992,54326.28814632001 2023-12-18,14:43:58.000,352,11112511,-795,0,1702910637,12908.710300209998,96.96987615000398,54325.90385472001 2023-12-18,14:43:59.000,352,11112601,-795,0,1702910638,12909.06732463999,97.34348003999912,54325.65930552 2023-12-18,14:44:00.000,352,11112554,-795,0,1702910639,12909.262677629995,97.37167656000383,54325.29597528 2023-12-18,14:44:01.000,352,11112542,-795,0,1702910640,12909.565811579996,96.85709006999969,54325.07937456 2023-12-18,14:44:02.000,352,11112594,-795,0,1702910641,12908.757454379993,96.82889355000225,54324.73700568001 2023-12-18,14:44:03.000,352,11112543,-795,0,1702910642,12908.467793049997,96.94167962999927,54324.43655952 2023-12-18,14:44:04.000,352,11112512,-795,0,1702910643,12908.31959423,96.65971443000308,54324.282842880006 2023-12-18,14:44:05.000,352,11112523,-795,0,1702910644,12907.942360869994,96.51168270000198,54324.115152000006 2023-12-18,14:44:06.000,352,11112576,-795,0,1702910645,12907.450610239997,96.80774616000417,54323.81470584 2023-12-18,14:44:07.000,352,11112551,-795,0,1702910646,12906.97906854,97.23774309000146,54323.40945288 2023-12-18,14:44:08.000,352,11112545,-795,0,1702910647,12906.99254115999,97.44921699000406,54323.26971048001 2023-12-18,14:44:09.000,352,11112596,-795,0,1702910648,12906.803924479995,97.87216479000199,54322.990225680005 2023-12-18,14:44:10.000,352,11112538,-795,0,1702910649,12906.783715549995,98.25986694000312,54322.85048328 2023-12-18,14:44:11.000,352,11112522,-795,0,1702910650,12906.91170543999,98.07658955999796,54322.69676664001 2023-12-18,14:44:12.000,352,11112606,-795,0,1702910651,12906.743297689995,97.90036130999943,54322.59195984 2023-12-18,14:44:13.000,352,11112548,-795,0,1702910652,12906.75003399999,97.36462743000448,54322.62689544001 2023-12-18,14:44:14.000,352,11112513,-795,0,1702910653,12906.72982506999,96.33545445000345,54322.6827924 2023-12-18,14:44:15.000,352,11112490,-795,0,1702910654,12906.554681009999,95.71513101000164,54322.50112728 2023-12-18,14:44:16.000,352,11112530,-795,0,1702910655,12906.904969129995,95.17939712999942,54322.29151368001 2023-12-18,14:44:17.000,352,11112550,-795,0,1702910656,12907.241784630001,94.74235107000277,54322.01202888 2023-12-18,14:44:18.000,352,11112485,-795,0,1702910657,12907.187894149996,94.819891500003,54321.844338 2023-12-18,14:44:19.000,352,11112492,-795,0,1702910658,12907.10032212,94.62251585999911,54321.71158272001 2023-12-18,14:44:20.000,352,11112536,-795,0,1702910659,12907.066640569996,94.361698050001,54321.58581456 2023-12-18,14:44:21.000,352,11112515,-795,0,1702910660,12907.10032212,94.05153633000009,54321.481007760005 2023-12-18,14:44:22.000,352,11112565,-795,0,1702910661,12906.91844175,93.74137460999918,54321.27139416 2023-12-18,14:44:23.000,352,11112567,-795,0,1702910662,12906.64898934999,93.40301637000084,54321.05479344 2023-12-18,14:44:24.000,352,11112544,-795,0,1702910663,12907.05990426,92.74039815000287,54321.12466464 2023-12-18,14:44:25.000,352,11112588,-795,0,1702910664,12906.662461969994,92.21876252999937,54321.10370328 2023-12-18,14:44:26.000,352,11112600,-795,0,1702910665,12905.955149419991,91.91564993999782,54321.08972904001 2023-12-18,14:44:27.000,352,11112554,-795,0,1702910666,12905.079429119993,91.8028638600008,54321.10370328 2023-12-18,14:44:28.000,352,11112551,-795,0,1702910667,12904.203708819994,91.04860695000389,54320.99889648001 2023-12-18,14:44:29.000,352,11112450,-795,0,1702910668,12903.530077819996,90.23795700000483,54320.99889648001 2023-12-18,14:44:30.000,352,11112492,-795,0,1702910669,12903.536814129991,89.59648616999766,54321.047806320006 2023-12-18,14:44:31.000,352,11112506,-795,0,1702910670,12902.863183129994,89.3568157500049,54320.50979808 2023-12-18,14:44:32.000,352,11112522,-795,0,1702910671,12902.714984309998,89.3427174899989,54320.50979808 2023-12-18,14:44:33.000,352,11112459,-795,0,1702910672,12903.24041649,89.15239098000166,54320.6565276 2023-12-18,14:44:34.000,352,11112529,-795,0,1702910673,12903.583968300001,89.06075229000271,54320.57966928 2023-12-18,14:44:35.000,352,11112546,-795,0,1702910674,12903.36167007,89.08189968000079,54320.404991280004 2023-12-18,14:44:36.000,352,11112527,-795,0,1702910675,12903.03159087999,88.72239405000437,54320.3421072 2023-12-18,14:44:37.000,352,11112564,-795,0,1702910676,12902.869919439989,88.11616887000127,54320.38402992 2023-12-18,14:44:38.000,352,11112550,-795,0,1702910677,12902.883392059994,88.63075535999815,54320.4119784 2023-12-18,14:44:39.000,352,11112515,-795,0,1702910678,12902.640884899993,89.1453418500023,54320.377042800006 2023-12-18,14:44:40.000,352,11112497,-795,0,1702910679,12902.20302475,89.17353836999973,54320.45390112 2023-12-18,14:44:41.000,352,11112574,-795,0,1702910680,12901.677592569999,89.33566835999954,54320.37005568001 2023-12-18,14:44:42.000,352,11112554,-795,0,1702910681,12901.185841940001,90.04058136000094,54320.3421072 2023-12-18,14:44:43.000,352,11112603,-795,0,1702910682,12900.69409130999,90.63270827999804,54320.26524888 2023-12-18,14:44:44.000,352,11112569,-795,0,1702910683,12900.283176399993,91.0979508599994,54320.307171600005 2023-12-18,14:44:45.000,352,11112545,-795,0,1702910684,12900.134977579997,91.60548822000419,54320.49582384001 2023-12-18,14:44:46.000,352,11112559,-795,0,1702910685,12900.209076990002,91.85925690000295,54320.71941168 2023-12-18,14:44:47.000,352,11112543,-795,0,1702910686,12899.986778760001,92.04253428000084,54320.761334400006 2023-12-18,14:44:48.000,352,11112456,-795,0,1702910687,12899.62301802,91.95794472000125,54320.593643520006 2023-12-18,14:44:49.000,352,11112548,-795,0,1702910688,12899.60280909,92.1130255800017,54320.63556624001 2023-12-18,14:44:50.000,352,11112534,-795,0,1702910689,12899.70385374,92.13417296999978,54320.70543744001 2023-12-18,14:44:51.000,352,11112548,-795,0,1702910690,12899.649963259995,92.08482906000427,54320.60063064 2023-12-18,14:44:52.000,352,11112533,-795,0,1702910691,12899.48155551,91.62663561000227,54320.51678520001 2023-12-18,14:44:53.000,352,11112540,-795,0,1702910692,12899.858788869991,90.9992630400011,54320.48883672 2023-12-18,14:44:54.000,352,11112570,-795,0,1702910693,12900.121504959992,90.93582086999959,54320.55870792 2023-12-18,14:44:55.000,352,11112572,-795,0,1702910694,12900.86249906,91.1966386799977,54320.58665640001 2023-12-18,14:44:56.000,352,11112534,-795,0,1702910695,12901.441821719993,91.96499385000061,54320.6565276 2023-12-18,14:44:57.000,352,11112532,-795,0,1702910696,12901.616965779998,92.23990992000472,54320.60761776 2023-12-18,14:44:58.000,352,11112553,-795,0,1702910697,12901.603493159993,92.72629989000416,54320.90107680001 2023-12-18,14:44:59.000,352,11112557,-795,0,1702910698,12901.563075299993,93.81186591000005,54321.20152296 2023-12-18,14:45:00.000,352,11112536,-795,0,1702910699,12901.360985999992,94.361698050001,54321.411136560004 2023-12-18,14:45:01.000,352,11112512,-795,0,1702910700,12901.219523489992,94.05153633000009,54321.73254408 2023-12-18,14:45:02.000,352,11112548,-795,0,1702910701,12901.084797290001,93.84711156000412,54321.92818344001 2023-12-18,14:45:03.000,352,11112543,-795,0,1702910702,12901.138687769992,93.33252506999997,54322.06093872 2023-12-18,14:45:04.000,352,11112510,-795,0,1702910703,12901.360985999992,92.76154554000095,54322.31247504001 2023-12-18,14:45:05.000,352,11112483,-795,0,1702910704,12901.596756849998,92.2610573100028,54322.438243200006 2023-12-18,14:45:06.000,352,11112556,-795,0,1702910705,12901.623702089993,92.41613817000325,54322.64785680001 2023-12-18,14:45:07.000,352,11112552,-795,0,1702910706,12901.542866369993,92.5077768600022,54322.67580528001 2023-12-18,14:45:08.000,352,11112532,-795,0,1702910707,12901.428349100002,92.9659703100042,54322.80856056 2023-12-18,14:45:09.000,352,11112550,-795,0,1702910708,12901.495712199998,92.93072466000012,54323.05310976001 2023-12-18,14:45:10.000,352,11112525,-795,0,1702910709,12901.320568139992,92.7192507600048,54323.1718908 2023-12-18,14:45:11.000,352,11112524,-795,0,1702910710,12901.084797290001,92.99416683000163,54323.12298096 2023-12-18,14:45:12.000,352,11112481,-795,0,1702910711,12900.444847839994,93.19154246999824,54323.08105824001 2023-12-18,14:45:13.000,352,11112535,-795,0,1702910712,12899.528709679995,93.0646581300025,54322.80157344 2023-12-18,14:45:14.000,352,11112536,-795,0,1702910713,12899.030222740003,92.5077768600022,54322.64086968 2023-12-18,14:45:15.000,352,11112521,-795,0,1702910714,12898.248810779995,92.34564687000238,54322.73868936 2023-12-18,14:45:16.000,352,11112559,-795,0,1702910715,12898.127557199994,92.36679426000046,54322.79458632001 2023-12-18,14:45:17.000,352,11112606,-795,0,1702910716,12898.033248859989,92.02843602000212,54322.96227720001 2023-12-18,14:45:18.000,352,11112528,-795,0,1702910717,12897.548234540001,91.90860080999846,54322.93432872001 2023-12-18,14:45:19.000,352,11112573,-795,0,1702910718,12897.750323840002,91.99319036999805,54322.82952192 2023-12-18,14:45:20.000,352,11112557,-795,0,1702910719,12898.093875649989,91.61958648000291,54322.82952192 2023-12-18,14:45:21.000,352,11112592,-795,0,1702910720,12898.47784531999,91.46450562000246,54323.00419992 2023-12-18,14:45:22.000,352,11112535,-795,0,1702910721,12898.902232849992,91.06975434000196,54323.157916560005 2023-12-18,14:45:23.000,352,11112612,-795,0,1702910722,12899.144740009993,90.2943500399997,54323.18586504 2023-12-18,14:45:24.000,352,11112553,-795,0,1702910723,12899.43440133999,89.6035353000043,54323.241762 2023-12-18,14:45:25.000,352,11112567,-795,0,1702910724,12899.670172189995,89.82910745999834,54323.3116332 2023-12-18,14:45:26.000,352,11112571,-795,0,1702910725,12899.818371009991,90.13926917999925,54323.423427120004 2023-12-18,14:45:27.000,352,11112583,-795,0,1702910726,12899.84531625,90.68205219000083,54323.47233696 2023-12-18,14:45:28.000,352,11112570,-795,0,1702910727,12900.054141859997,91.39401432000159,54323.46534984001 2023-12-18,14:45:29.000,352,11112526,-795,0,1702910728,12901.105006220001,92.3597451300011,54323.57015664 2023-12-18,14:45:30.000,352,11112535,-795,0,1702910729,12901.825791389994,93.10695290999865,54323.47932408 2023-12-18,14:45:31.000,352,11112576,-795,0,1702910730,12902.09524378999,93.59334287999809,54323.8356672 2023-12-18,14:45:32.000,352,11112570,-795,0,1702910731,12902.149134269996,94.10088024000288,54323.779770240006 2023-12-18,14:45:33.000,352,11112534,-755,0,1702910732,12901.85273662999,94.27005936000205,54323.71688616 2023-12-18,14:45:34.000,352,11112590,-795,0,1702910733,12901.428349100002,94.36874718000036,54323.765796 2023-12-18,14:45:35.000,352,11112526,-795,0,1702910734,12900.727772859995,94.65776151000318,54323.53522104001 2023-12-18,14:45:36.000,352,11112548,-795,0,1702910735,12900.276440089998,94.86218627999915,54323.67496344 2023-12-18,14:45:37.000,352,11112553,-795,0,1702910736,12900.033932929997,95.2287410400022,54323.542208160005 2023-12-18,14:45:38.000,352,11112534,-795,0,1702910737,12899.932888279996,95.01021801000024,54323.40246576 2023-12-18,14:45:39.000,352,11112550,-795,0,1702910738,12900.236022229998,94.34759979000228,54323.241762 2023-12-18,14:45:40.000,352,11112582,-795,0,1702910739,12900.687354999995,93.71317809000175,54323.07407112 2023-12-18,14:45:41.000,352,11112512,-795,0,1702910740,12901.158896699992,92.68400511000073,54323.15092944001 2023-12-18,14:45:42.000,352,11112552,-795,0,1702910741,12901.711274119989,91.64778300000035,54322.724715120006 2023-12-18,14:45:43.000,352,11112551,-795,0,1702910742,12902.277124159991,91.02745955999853,54322.724715120006 2023-12-18,14:45:44.000,352,11112551,-795,0,1702910743,12902.607203350002,90.407136120004,54322.59195984 2023-12-18,14:45:45.000,352,11112561,-795,0,1702910744,12902.842974199993,90.31549742999778,54322.319462160005 2023-12-18,14:45:46.000,352,11112546,-795,0,1702910745,12903.024854569994,90.33664482000313,54322.1587584 2023-12-18,14:45:47.000,352,11112608,-795,0,1702910746,12903.03159087999,90.47057828999823,54321.844338 2023-12-18,14:45:48.000,352,11112511,-795,0,1702910747,12903.23368017999,90.20976048000011,54321.7045956 2023-12-18,14:45:49.000,352,11112563,-795,0,1702910748,12903.563759370001,89.9841883199988,54321.78145392 2023-12-18,14:45:50.000,352,11112519,-795,0,1702910749,12903.887102250002,89.948942670002,54321.67664712 2023-12-18,14:45:51.000,352,11112514,-795,0,1702910750,12904.042037379993,89.9841883199988,54321.578827440004 2023-12-18,14:45:52.000,352,11112542,-795,0,1702910751,12904.21044512999,89.53304400000343,54321.45305928001 2023-12-18,14:45:53.000,352,11112539,-795,0,1702910752,12904.176763579999,88.68009927000094,54321.15960024 2023-12-18,14:45:54.000,352,11112480,-795,0,1702910753,12903.745639740002,88.53206753999984,54321.0058836 2023-12-18,14:45:55.000,352,11112580,-795,0,1702910754,12903.786057600002,88.52501841000048,54320.92203816001 2023-12-18,14:45:56.000,352,11112559,-795,0,1702910755,12903.988146899988,88.33469190000324,54320.740373040004 2023-12-18,14:45:57.000,352,11112542,-795,0,1702910756,12903.846684390002,88.25715147000301,54320.45390112 2023-12-18,14:45:58.000,352,11112540,-795,0,1702910757,12903.833211769997,88.4404288500009,54320.24428752 2023-12-18,14:45:59.000,352,11112536,-795,0,1702910758,12904.176763579999,88.94796620999841,54320.17441632 2023-12-18,14:46:00.000,352,11112478,-795,0,1702910759,12904.217181439999,89.47665096000128,54320.020699680004 2023-12-18,14:46:01.000,352,11112532,-795,0,1702910760,12904.109400479989,89.87845137000113,54319.89493152001 2023-12-18,14:46:02.000,352,11112546,-795,0,1702910761,12904.426007049995,89.948942670002,54319.83903456 2023-12-18,14:46:03.000,352,11112544,-795,0,1702910762,12904.978384469992,89.74451789999875,54319.60845960001 2023-12-18,14:46:04.000,352,11112517,-795,0,1702910763,12905.49708034,90.08992527000373,54319.69230504 2023-12-18,14:46:05.000,352,11112535,-795,0,1702910764,12905.827159529996,90.40008699000464,54320.00672544 2023-12-18,14:46:06.000,352,11112570,-795,0,1702910765,12905.86084108,90.91467348000151,54320.10454512 2023-12-18,14:46:07.000,352,11112502,-795,0,1702910766,12905.894522629991,91.32352302000072,54320.18140344001 2023-12-18,14:46:08.000,352,11112556,-795,0,1702910767,12906.002303590001,91.31647389000136,54320.04864816 2023-12-18,14:46:09.000,352,11112534,-795,0,1702910768,12905.84063215,91.48565301000053,54320.12550648 2023-12-18,14:46:10.000,352,11112581,-795,0,1702910769,12905.975358349991,91.61253735000355,54320.13249360001 2023-12-18,14:46:11.000,352,11112525,-795,0,1702910770,12906.002303590001,91.30237563000264,54320.11153224001 2023-12-18,14:46:12.000,352,11112554,-795,0,1702910771,12906.150502409997,91.4574564900031,54319.99275120001 2023-12-18,14:46:13.000,352,11112518,-795,0,1702910772,12906.95885961,92.04253428000084,54320.15345496 2023-12-18,14:46:14.000,352,11112575,-795,0,1702910773,12906.99254115999,92.64171033000457,54320.41896552001 2023-12-18,14:46:15.000,352,11112544,-795,0,1702910774,12906.81066078999,93.14219856000273,54320.44691400001 2023-12-18,14:46:16.000,352,11112508,-795,0,1702910775,12906.69614352,92.78269292999903,54320.44691400001 2023-12-18,14:46:17.000,352,11112533,-795,0,1702910776,12906.244810750002,92.44433469000069,54320.356081440004 2023-12-18,14:46:18.000,352,11112510,-795,0,1702910777,12906.137029789992,91.94384646000253,54320.46088824 2023-12-18,14:46:19.000,352,11112562,-675,0,1702910778,12906.318910159993,91.92974820000381,54320.53774656001 2023-12-18,14:46:20.000,352,11112580,-795,0,1702910779,12906.824133409995,91.73237255999993,54320.712424560006 2023-12-18,14:46:21.000,352,11112538,-795,0,1702910780,12907.160948910001,91.53499692000332,54320.83819272 2023-12-18,14:46:22.000,352,11112552,-795,0,1702910781,12907.329356659997,91.51384952999797,54320.84517984 2023-12-18,14:46:23.000,352,11112582,-795,0,1702910782,12907.713326329998,91.87335516000167,54320.88710256 2023-12-18,14:46:24.000,352,11112520,-795,0,1702910783,12908.13771386,92.18351688000257,54321.11767752001 2023-12-18,14:46:25.000,352,11112558,-795,0,1702910784,12908.312857919991,92.55712076999771,54321.29235552 2023-12-18,14:46:26.000,352,11112572,-795,0,1702910785,12908.33980316,92.88138075000461,54321.45305928001 2023-12-18,14:46:27.000,352,11112599,-795,0,1702910786,12908.245494819996,92.9518720499982,54321.50196912001 2023-12-18,14:46:28.000,352,11112565,-795,0,1702910787,12907.922151939994,93.1633459500008,54321.599788800006 2023-12-18,14:46:29.000,352,11112581,-795,0,1702910788,12907.92888824999,93.35367245999805,54321.90722208001 2023-12-18,14:46:30.000,352,11112554,-795,0,1702910789,12908.00972396999,93.0999037799993,54322.081900080004 2023-12-18,14:46:31.000,352,11112519,-795,0,1702910790,12908.205076959995,92.90252814000269,54322.319462160005 2023-12-18,14:46:32.000,352,11112544,-795,0,1702910791,12908.501474600002,92.64875946000393,54322.41029472001 2023-12-18,14:46:33.000,352,11112564,-795,0,1702910792,12908.521683530002,92.64171033000457,54322.487153040005 2023-12-18,14:46:34.000,352,11112537,-795,0,1702910793,12908.575574009992,92.71220162999816,54322.536062880004 2023-12-18,14:46:35.000,352,11112538,-795,0,1702910794,12909.094269879999,92.88842988000397,54322.83650904 2023-12-18,14:46:36.000,352,11112531,-795,0,1702910795,12909.363722279995,93.21973899000295,54323.12996808001 2023-12-18,14:46:37.000,352,11112534,-795,0,1702910796,12909.639910990001,93.84006243000476,54323.24874912001 2023-12-18,14:46:38.000,352,11112529,-795,0,1702910797,12910.401114019995,94.1149785000016,54323.35355592 2023-12-18,14:46:39.000,352,11112544,-795,0,1702910798,12911.195998599993,94.66481064000254,54323.612079360006 2023-12-18,14:46:40.000,352,11112523,-795,0,1702910799,12911.86962959999,95.44726407000417,54323.758808880004 2023-12-18,14:46:41.000,352,11112514,-795,0,1702910800,12912.320962370002,95.9336540400036,54323.926499760004 2023-12-18,14:46:42.000,352,11112506,-795,0,1702910801,12913.03501123,96.12398055000085,54324.30380424001 2023-12-18,14:46:43.000,352,11112552,-795,0,1702910802,12913.607597579998,95.88431013000081,54324.49245648001 2023-12-18,14:46:44.000,352,11112540,-795,0,1702910803,12914.04545772999,95.33447798999987,54324.92565792001 2023-12-18,14:46:45.000,352,11112584,-795,0,1702910804,12913.98483093999,95.0666110500024,54325.36584648 2023-12-18,14:46:46.000,352,11112605,-795,0,1702910805,12914.30817381999,94.84103889000107,54325.61738280001 2023-12-18,14:46:47.000,352,11112526,-795,0,1702910806,12914.658461940002,94.98202149000281,54325.82000928 2023-12-18,14:46:48.000,352,11112543,-795,0,1702910807,12915.50723699999,94.67890890000126,54325.94577744 2023-12-18,14:46:49.000,352,11112516,-795,0,1702910808,12916.369484679999,94.41809109000314,54326.32308192 2023-12-18,14:46:50.000,352,11112570,-795,0,1702910809,12916.497474569995,94.28415762000077,54326.62352808001 2023-12-18,14:46:51.000,352,11112528,-795,0,1702910810,12916.74671803999,93.93170112000371,54326.944935600004 2023-12-18,14:46:52.000,352,11112508,-795,0,1702910811,12916.928598409992,93.7202272200011,54327.02878104 2023-12-18,14:46:53.000,352,11112568,-795,0,1702910812,12917.002697819997,93.57219549000001,54327.280317360004 2023-12-18,14:46:54.000,352,11112509,-795,0,1702910813,12917.171105569993,93.58629374999873,54327.566789280005 2023-12-18,14:46:55.000,352,11112537,-795,0,1702910814,12917.130687709992,93.83301329999813,54327.55980216001 2023-12-18,14:46:56.000,352,11112534,-795,0,1702910815,12917.285622839998,93.76252200000454,54327.65063472 2023-12-18,14:46:57.000,352,11112524,-795,0,1702910816,12917.164369259997,93.73432547999982,54327.783390000004 2023-12-18,14:46:58.000,352,11112529,-795,0,1702910817,12917.036379370002,93.7554728699979,54327.76941576 2023-12-18,14:46:59.000,352,11112585,-795,0,1702910818,12917.278886530003,93.81186591000005,54327.81133848 2023-12-18,14:47:00.000,352,11112550,-795,0,1702910819,12917.346249629998,93.62858853000216,54327.66460896 2023-12-18,14:47:01.000,352,11112547,-795,0,1702910820,12917.386667489998,93.45940941000299,54327.6436476 2023-12-18,14:47:02.000,352,11112547,-795,0,1702910821,12917.77063716,93.08580552000058,54327.55980216001 2023-12-18,14:47:03.000,352,11112510,-795,0,1702910822,12918.120925279996,92.86023335999926,54327.62268624 2023-12-18,14:47:04.000,352,11112513,-795,0,1702910823,12918.76087472999,92.56416990000434,54327.517879440005 2023-12-18,14:47:05.000,352,11112542,-795,0,1702910824,12918.90907355,93.09285464999994,54327.47595672 2023-12-18,14:47:06.000,352,11112582,-795,0,1702910825,12919.09095392,93.81891503999941,54327.35717568 2023-12-18,14:47:07.000,352,11112552,-795,0,1702910826,12919.367142629992,94.27710849000141,54327.399098400005 2023-12-18,14:47:08.000,352,11112511,-795,0,1702910827,12919.461450969997,94.72825281000405,54327.6436476 2023-12-18,14:47:09.000,352,11112537,-795,0,1702910828,12919.596177170002,94.89038280000386,54327.93011952 2023-12-18,14:47:10.000,352,11112541,-795,0,1702910829,12919.636595030002,94.87628453999787,54328.09082328001 2023-12-18,14:47:11.000,352,11112568,-795,0,1702910830,12919.266097979991,94.9538249699981,54328.356333840005 2023-12-18,14:47:12.000,352,11112550,-795,0,1702910831,12918.78108365999,95.2287410400022,54328.38428232 2023-12-18,14:47:13.000,352,11112527,-795,0,1702910832,12919.097690229995,95.82791708999866,54328.48908912 2023-12-18,14:47:14.000,352,11112527,-795,0,1702910833,12919.319988459996,96.42004401000304,54328.43319216 2023-12-18,14:47:15.000,352,11112520,-795,0,1702910834,12919.299779529996,96.7725005100001,54328.66376712001 2023-12-18,14:47:16.000,352,11112603,-795,0,1702910835,12919.677012890003,96.96282702000462,54328.88036784001 2023-12-18,14:47:17.000,352,11112538,-795,0,1702910836,12920.135081969995,96.76545138000074,54329.15985264 2023-12-18,14:47:18.000,352,11112572,-795,0,1702910837,12920.532524260001,96.30725792999874,54329.45331168001 2023-12-18,14:47:19.000,352,11112476,-795,0,1702910838,12920.694195700002,96.33545445000345,54329.53715712 2023-12-18,14:47:20.000,352,11112525,-795,0,1702910839,12921.004065959998,96.68086182000116,54329.73279648 2023-12-18,14:47:21.000,352,11112500,-795,0,1702910840,12921.46213503999,96.93463049999991,54329.94241008 2023-12-18,14:47:22.000,352,11112567,-795,0,1702910841,12921.792214230001,97.28708700000425,54330.0891396 2023-12-18,14:47:23.000,352,11112564,-795,0,1702910842,12921.785477919992,97.83691913999792,54330.11708808 2023-12-18,14:47:24.000,352,11112521,-795,0,1702910843,12922.176183899988,98.09773695000331,54330.298753200004 2023-12-18,14:47:25.000,352,11112585,-795,0,1702910844,12922.58709881,98.33740737000335,54330.57823800001 2023-12-18,14:47:26.000,352,11112610,-795,0,1702910845,12923.119267299997,98.35855476000143,54330.94156824001 2023-12-18,14:47:27.000,352,11112459,-795,0,1702910846,12923.914151879995,98.04839304000052,54330.87868416 2023-12-18,14:47:28.000,352,11112522,-795,0,1702910847,12924.621464429998,97.7241330600009,54331.26996288 2023-12-18,14:47:29.000,352,11112549,-795,0,1702910848,12925.578020449997,97.73823131999961,54331.58438328001 2023-12-18,14:47:30.000,352,11112591,-795,0,1702910849,12926.39985026999,98.00609826000436,54331.87085520001 2023-12-18,14:47:31.000,352,11112593,-795,0,1702910850,12926.723193149992,98.42904606000229,54332.0804688 2023-12-18,14:47:32.000,352,11112593,-795,0,1702910851,12926.21796989999,99.0493695000041,54332.0804688 2023-12-18,14:47:33.000,352,11112554,-795,0,1702910852,12926.13713417999,99.50756294999883,54332.25514680001 2023-12-18,14:47:34.000,352,11112553,-795,0,1702910853,12925.800318679998,99.95870727000147,54332.50668312 2023-12-18,14:47:35.000,352,11112493,-795,0,1702910854,12925.375931149996,100.15608290999808,54332.49270888001 2023-12-18,14:47:36.000,352,11112501,-795,0,1702910855,12925.645383549992,100.15608290999808,54332.75821944001 2023-12-18,14:47:37.000,352,11112573,-795,0,1702910856,12925.732955580002,100.09264074000384,54332.7791808 2023-12-18,14:47:38.000,352,11112535,-795,0,1702910857,12925.766637129993,100.48739202000434,54333.01674288 2023-12-18,14:47:39.000,352,11112543,-795,0,1702910858,12925.773373440003,100.95263459999842,54333.198408000004 2023-12-18,14:47:40.000,352,11112576,-795,0,1702910859,12926.029353219994,101.51656499999808,54333.56173824 2023-12-18,14:47:41.000,352,11112545,-795,0,1702910860,12926.34595979,101.83377584999835,54333.890132880006 2023-12-18,14:47:42.000,352,11112496,-795,0,1702910861,12926.24491514,102.07344626999839,54334.09974648001 2023-12-18,14:47:43.000,352,11112580,-795,0,1702910862,12926.103452629999,101.93246367000393,54334.23250176 2023-12-18,14:47:44.000,352,11112528,-795,0,1702910863,12926.32575086,101.8549232400037,54334.51897368 2023-12-18,14:47:45.000,352,11112532,-795,0,1702910864,12926.352696099995,102.07344626999839,54334.728587280006 2023-12-18,14:47:46.000,352,11112490,-795,0,1702910865,12926.34595979,102.1650849600046,54334.81941984001 2023-12-18,14:47:47.000,352,11112545,-795,0,1702910866,12926.32575086,102.51049233000231,54334.81243272 2023-12-18,14:47:48.000,352,11112589,-795,0,1702910867,12926.500894919991,102.84885057000065,54334.95916224 2023-12-18,14:47:49.000,352,11112551,-795,0,1702910868,12926.743402079992,103.02507881999918,54335.19672432 2023-12-18,14:47:50.000,352,11112551,-795,0,1702910869,12927.046536029993,103.0039314300011,54335.33646672 2023-12-18,14:47:51.000,352,11112527,-795,0,1702910870,12927.282306879999,102.89819448000344,54335.47620912 2023-12-18,14:47:52.000,352,11112535,-795,0,1702910871,12927.61912237999,103.02507881999918,54335.6439 2023-12-18,14:47:53.000,352,11112557,-795,0,1702910872,12927.7673212,103.40573184000095,54335.62293864 2023-12-18,14:47:54.000,352,11112549,-795,0,1702910873,12927.875102159996,103.63130400000227,54335.84652648001 2023-12-18,14:47:55.000,352,11112612,-795,0,1702910874,12928.056982529997,103.88507268000103,54336.06312720001 2023-12-18,14:47:56.000,352,11112576,-795,0,1702910875,12927.801002749991,104.48424873000477,54336.167934000005 2023-12-18,14:47:57.000,352,11112526,-795,0,1702910876,12927.592177139995,105.07637565000186,54336.22383096 2023-12-18,14:47:58.000,352,11112497,-795,0,1702910877,12927.733639649996,105.50637257999915,54336.36357336 2023-12-18,14:47:59.000,352,11112586,-795,0,1702910878,12927.982883119992,105.90112385999964,54336.60812256 2023-12-18,14:48:00.000,352,11112524,-795,0,1702910879,12928.373589099989,106.26062949000334,54336.67799376 2023-12-18,14:48:01.000,352,11112577,-795,0,1702910880,12928.59588732999,106.62013511999976,54336.81074904001 2023-12-18,14:48:02.000,352,11112519,-795,0,1702910881,12928.51505160999,106.76816685000085,54336.90158160001 2023-12-18,14:48:03.000,352,11112516,-795,0,1702910882,12928.548733159994,106.90914945000259,54336.88062024001 2023-12-18,14:48:04.000,352,11112553,-795,0,1702910883,12928.380325409998,107.07832857000176,54337.006388400005 2023-12-18,14:48:05.000,352,11112520,-795,0,1702910884,12928.70366829,106.91619858000195,54337.292860320005 2023-12-18,14:48:06.000,352,11112608,-795,0,1702910885,12929.161737369992,106.9232477100013,54337.46753832 2023-12-18,14:48:07.000,352,11112583,-795,0,1702910886,12929.175209989997,107.02898465999897,54337.67016480001 2023-12-18,14:48:08.000,352,11112526,-795,0,1702910887,12929.087637960001,106.96554249000474,54337.75401024 2023-12-18,14:48:09.000,352,11112604,-795,0,1702910888,12929.424453459993,106.75406859000213,54338.03349504001 2023-12-18,14:48:10.000,352,11112599,-795,0,1702910889,12929.404244529993,106.73292120000406,54338.11734048 2023-12-18,14:48:11.000,352,11112572,-795,0,1702910890,12929.357090359998,106.73997033000342,54338.26407 2023-12-18,14:48:12.000,352,11112510,-795,0,1702910891,12929.404244529993,106.77521598000021,54338.4038124 2023-12-18,14:48:13.000,352,11112525,-795,0,1702910892,12929.808423129994,106.8598055399998,54338.37586392 2023-12-18,14:48:14.000,352,11112558,-795,0,1702910893,12930.05766659999,106.9584933599981,54338.49464496 2023-12-18,14:48:15.000,352,11112533,-795,0,1702910894,12930.313646379996,106.94439509999938,54338.64137448 2023-12-18,14:48:16.000,352,11112533,-795,0,1702910895,12930.764979149993,106.79636336999829,54338.788104 2023-12-18,14:48:17.000,352,11112535,-795,0,1702910896,12931.229784539995,106.91619858000195,54338.920859280006 2023-12-18,14:48:18.000,352,11112489,-795,0,1702910897,12931.28367502,107.09242683000048,54339.067588800004 2023-12-18,14:48:19.000,352,11112551,-795,0,1702910898,12931.391455979996,107.1065250899992,54339.24925392001 2023-12-18,14:48:20.000,352,11112563,-795,0,1702910899,12931.28367502,107.42373593999946,54339.47982888 2023-12-18,14:48:21.000,352,11112570,-795,0,1702910900,12931.00075,108.00881373000448,54339.58463568001 2023-12-18,14:48:22.000,352,11112620,-795,0,1702910901,12930.778451769998,108.64323542999773,54339.54271296001 2023-12-18,14:48:23.000,352,11112565,-795,0,1702910902,12931.647435760002,109.15782192000188,54339.570661440004 2023-12-18,14:48:24.000,352,11112525,-795,0,1702910903,12931.997723879998,109.60191710999788,54339.61957128 2023-12-18,14:48:25.000,352,11112551,-795,0,1702910904,12931.984251259993,110.4337144500023,54339.87809472001 2023-12-18,14:48:26.000,352,11112525,-795,0,1702910905,12931.937097089998,111.04698876000475,54339.89905608001 2023-12-18,14:48:27.000,352,11112519,-795,0,1702910906,12932.065086979994,111.30780657000287,54340.094695440006 2023-12-18,14:48:28.000,352,11112565,-795,0,1702910907,12931.950569709988,111.75895088999823,54340.262386320006 2023-12-18,14:48:29.000,352,11112568,-795,0,1702910908,12932.092032219989,111.90698261999933,54340.24841208 2023-12-18,14:48:30.000,352,11112564,-795,0,1702910909,12932.41537509999,111.63206655000249,54340.44405144 2023-12-18,14:48:31.000,352,11112537,-795,0,1702910910,12932.940807279992,111.37124874000438,54340.646677920005 2023-12-18,14:48:32.000,352,11112543,-795,0,1702910911,12933.358458499999,111.35715047999838,54340.94712408 2023-12-18,14:48:33.000,352,11112530,-795,0,1702910912,12933.39214004999,111.70960698000272,54340.982059680005 2023-12-18,14:48:34.000,352,11112562,-795,0,1702910913,12933.59422934999,111.5192804699982,54341.18468616 2023-12-18,14:48:35.000,352,11112493,-795,0,1702910914,12933.863681750001,111.45583830000396,54341.45718384001 2023-12-18,14:48:36.000,352,11112496,-795,0,1702910915,12933.924308540001,111.86468784000317,54341.56897776 2023-12-18,14:48:37.000,352,11112582,-795,0,1702910916,12934.240915109993,111.87878610000189,54341.799552720004 2023-12-18,14:48:38.000,352,11112554,-795,0,1702910917,12934.604675849994,111.75190175999887,54342.0720504 2023-12-18,14:48:39.000,352,11112600,-795,0,1702910918,12934.948227659996,111.8294421899991,54342.40743216 2023-12-18,14:48:40.000,352,11112490,-795,0,1702910919,12935.197471129992,111.68845959000464,54342.64499424 2023-12-18,14:48:41.000,352,11112555,-795,0,1702910920,12935.426505670002,111.5474769900029,54342.924479040004 2023-12-18,14:48:42.000,352,11112568,-795,0,1702910921,12935.99909202,111.21616788000392,54343.210950960005 2023-12-18,14:48:43.000,352,11112584,-795,0,1702910922,12936.376325379992,111.34305221999966,54343.259860800004 2023-12-18,14:48:44.000,352,11112567,-795,0,1702910923,12937.05669269,111.42764177999925,54343.52537136 2023-12-18,14:48:45.000,352,11112511,-795,0,1702910924,12937.885258820002,111.9774739200002,54343.92363720001 2023-12-18,14:48:46.000,352,11112571,-795,0,1702910925,12938.51847196,112.86566429999948,54344.1332508 2023-12-18,14:48:47.000,352,11112563,-795,0,1702910926,12939.380719639994,113.44369295999786,54344.384787120005 2023-12-18,14:48:48.000,352,11112535,-795,0,1702910927,12939.71079882999,114.02172162000352,54344.650297680004 2023-12-18,14:48:49.000,352,11112540,-795,0,1702910928,12940.209285769997,114.00057422999816,54345.09747336001 2023-12-18,14:48:50.000,352,11112480,-795,0,1702910929,12940.84923521999,113.81729685000028,54345.62150736001 2023-12-18,14:48:51.000,352,11112580,-795,0,1702910930,12941.374667399992,113.6481177300011,54346.02676032 2023-12-18,14:48:52.000,352,11112593,-795,0,1702910931,12941.630647179998,113.60582294999767,54346.348167840006 2023-12-18,14:48:53.000,352,11112590,-795,0,1702910932,12941.98767160999,113.76090380999813,54346.87918896 2023-12-18,14:48:54.000,352,11112531,-795,0,1702910933,12942.13587043,114.1415568299999,54347.27745480001 2023-12-18,14:48:55.000,352,11112559,-795,0,1702910934,12942.243651389996,114.52220985000167,54347.570913840005 2023-12-18,14:48:56.000,352,11112542,-795,0,1702910935,12942.25038769999,114.73368375000427,54347.87136 2023-12-18,14:48:57.000,352,11112571,-795,0,1702910936,12941.704746589989,114.9099120000028,54348.1508448 2023-12-18,14:48:58.000,352,11112601,-795,0,1702910937,12941.428557879997,114.89581374000409,54348.54212352 2023-12-18,14:48:59.000,352,11112639,-795,0,1702910938,12941.455503119992,114.98040330000367,54348.96833784 2023-12-18,14:49:00.000,352,11112602,-795,0,1702910939,12941.475712049993,115.0931893800007,54349.26179688 2023-12-18,14:49:01.000,352,11112534,-795,0,1702910940,12941.522866220002,115.12843503000477,54349.65307560001 2023-12-18,14:49:02.000,352,11112594,-795,0,1702910941,12941.617174559993,115.00155069000175,54349.7578824 2023-12-18,14:49:03.000,352,11112585,-795,0,1702910942,12941.664328729988,115.00155069000175,54349.88365056 2023-12-18,14:49:04.000,352,11112578,-795,0,1702910943,12941.799054929994,115.29056502000458,54350.05134144 2023-12-18,14:49:05.000,352,11112537,-795,0,1702910944,12942.061771019995,115.69236543000443,54350.26095504 2023-12-18,14:49:06.000,352,11112625,-795,0,1702910945,12942.385113899996,115.95318324000255,54350.32383912001 2023-12-18,14:49:07.000,352,11112519,-795,0,1702910946,12942.944227629989,116.4184258200039,54350.43563304 2023-12-18,14:49:08.000,352,11112501,-795,0,1702910947,12943.382087779995,116.95415969999885,54350.62428528 2023-12-18,14:49:09.000,352,11112579,-795,0,1702910948,12943.510077669991,117.52513922999788,54351.01556400001 2023-12-18,14:49:10.000,352,11112590,-795,0,1702910949,12943.402296709995,117.87054660000285,54351.10639656 2023-12-18,14:49:11.000,352,11112519,-795,0,1702910950,12943.442714569996,117.96923442000116,54351.322997279996 2023-12-18,14:49:12.000,352,11112476,-795,0,1702910951,12943.611122319991,117.8141535600007,54351.525623760004 2023-12-18,14:49:13.000,352,11112539,-795,0,1702910952,12943.873838409992,117.79300617000263,54351.77716008 2023-12-18,14:49:14.000,352,11112625,-795,0,1702910953,12943.914256269993,117.80710443000135,54351.77017296 2023-12-18,14:49:15.000,352,11112535,-795,0,1702910954,12944.170236049998,117.72956400000112,54352.098567600005 2023-12-18,14:49:16.000,352,11112575,-795,0,1702910955,12944.419479519995,117.83530094999878,54352.35709104001 2023-12-18,14:49:17.000,352,11112494,-795,0,1702910956,12944.763031329996,118.01857833000395,54352.552730400006 2023-12-18,14:49:18.000,352,11112537,-795,0,1702910957,12945.039220040002,118.28644527000142,54352.63657584 2023-12-18,14:49:19.000,352,11112487,-795,0,1702910958,12945.227836719998,118.4203787400038,54352.720421280006 2023-12-18,14:49:20.000,352,11112592,-795,0,1702910959,12945.64548793999,118.24415048999799,54352.99291896 2023-12-18,14:49:21.000,352,11112588,-795,0,1702910960,12945.93514927,118.11021702000289,54353.11868712 2023-12-18,14:49:22.000,352,11112532,-795,0,1702910961,12946.373009419993,118.0256274600033,54353.223493920006 2023-12-18,14:49:23.000,352,11112590,-795,0,1702910962,12946.898441599995,117.97628355000052,54353.23048104 2023-12-18,14:49:24.000,352,11112490,-795,0,1702910963,12947.349774369992,118.11021702000289,54353.3562492 2023-12-18,14:49:25.000,352,11112533,-795,0,1702910964,12947.565336289998,118.23005222999927,54353.60079840001 2023-12-18,14:49:26.000,352,11112607,-795,0,1702910965,12947.693326179993,118.38513308999973,54353.810412 2023-12-18,14:49:27.000,352,11112552,-795,0,1702910966,12947.659644629988,118.54726307999954,54353.943167280006 2023-12-18,14:49:28.000,352,11112503,-795,0,1702910967,12947.457555330002,118.43447700000252,54353.8802832 2023-12-18,14:49:29.000,352,11112520,-795,0,1702910968,12947.417137470002,118.41332961000444,54354.21566496 2023-12-18,14:49:30.000,352,11112572,-795,0,1702910969,12947.457555330002,118.54021395000018,54354.376368720004 2023-12-18,14:49:31.000,352,11112605,-795,0,1702910970,12947.383455919997,118.70939306999935,54354.48816264001 2023-12-18,14:49:32.000,352,11112571,-795,0,1702910971,12946.797396949994,119.27332346999901,54354.35540736 2023-12-18,14:49:33.000,352,11112521,-795,0,1702910972,12946.541417169989,119.59053431999928,54354.46720128001 2023-12-18,14:49:34.000,352,11112495,-795,0,1702910973,12946.649198129999,120.14741558999958,54354.65585352001 2023-12-18,14:49:35.000,352,11112556,-795,0,1702910974,12946.622252889989,120.35184036000283,54354.732711840006 2023-12-18,14:49:36.000,352,11112504,-795,0,1702910975,12946.588571339998,120.31659470999875,54354.76764744 2023-12-18,14:49:37.000,352,11112559,-795,0,1702910976,12946.312382629992,120.42938079000305,54354.55104672 2023-12-18,14:49:38.000,352,11112526,-795,0,1702910977,12946.218074290002,120.65495295000437,54354.781621680006 2023-12-18,14:49:39.000,352,11112518,-795,0,1702910978,12946.110293329992,120.64790381999774,54354.9632868 2023-12-18,14:49:40.000,352,11112514,-795,0,1702910979,12946.150711189992,120.57741252000415,54354.80258304001 2023-12-18,14:49:41.000,352,11112554,-795,0,1702910980,12946.541417169989,120.51397035000264,54355.2427716 2023-12-18,14:49:42.000,352,11112528,-795,0,1702910981,12946.669407059999,120.39413513999898,54355.165913280005 2023-12-18,14:49:43.000,352,11112528,-795,0,1702910982,12946.898441599995,120.54921599999943,54355.15193904 2023-12-18,14:49:44.000,352,11112486,-795,0,1702910983,12947.17463031,120.87347597999906,54355.32661704001 2023-12-18,14:49:45.000,352,11112557,-795,0,1702910984,12947.578808910002,121.28232551999827,54355.3126428 2023-12-18,14:49:46.000,352,11112571,-795,0,1702910985,12948.06382322999,121.43035724999936,54355.31962992 2023-12-18,14:49:47.000,352,11112549,-795,0,1702910986,12948.32653931999,121.7828137500037,54355.333604160005 2023-12-18,14:49:48.000,352,11112583,-795,0,1702910987,12948.804817329998,121.93789461000415,54355.51526928 2023-12-18,14:49:49.000,352,11112501,-795,0,1702910988,12949.438030469995,122.24100719999842,54355.87859952001 2023-12-18,14:49:50.000,352,11112556,-795,0,1702910989,12949.882626929997,122.6851023900017,54356.123148720006 2023-12-18,14:49:51.000,352,11112502,-795,0,1702910990,12950.38111386999,122.91067455000302,54356.255904 2023-12-18,14:49:52.000,352,11112518,-795,0,1702910991,12950.805501399991,123.05165715000476,54356.47949184001 2023-12-18,14:49:53.000,352,11112543,-795,0,1702910992,12951.60712229,123.33362235000095,54356.57032440001 2023-12-18,14:49:54.000,352,11112466,-795,0,1702910993,12952.065191369991,123.55214538000291,54356.80788648 2023-12-18,14:49:55.000,352,11112463,-795,0,1702910994,12952.226862809992,123.59444015999907,54357.01750008 2023-12-18,14:49:56.000,352,11112559,-795,0,1702910995,12952.482842589998,123.44640842999797,54357.38083032 2023-12-18,14:49:57.000,352,11112554,-795,0,1702910996,12952.92070273999,123.12919757999771,54357.632366640006 2023-12-18,14:49:58.000,352,11112552,-795,0,1702910997,12953.0284837,123.00231324000197,54357.70223784001 2023-12-18,14:49:59.000,352,11112527,-795,0,1702910998,12953.04869263,122.88952715999767,54357.75114768001 2023-12-18,14:50:00.000,352,11112529,-795,0,1702910999,12953.06890156,122.88247802999831,54357.93979992001 2023-12-18,14:50:01.000,352,11112565,-795,0,1702911000,12953.10931942,122.67100413000298,54358.05159384 2023-12-18,14:50:02.000,352,11112537,-795,0,1702911001,12953.10931942,122.44543197000166,54358.02364536 2023-12-18,14:50:03.000,352,11112524,-795,0,1702911002,12952.718613439989,122.41018632000487,54357.90486432 2023-12-18,14:50:04.000,352,11112576,-795,0,1702911003,12952.449161039993,122.46657935999974,54357.87691584 2023-12-18,14:50:05.000,352,11112575,-795,0,1702911004,12952.327907459992,122.38198980000016,54358.03761960001 2023-12-18,14:50:06.000,352,11112564,-795,0,1702911005,12951.88331099999,122.23395806999906,54357.91185144001 2023-12-18,14:50:07.000,352,11112551,-795,0,1702911006,12951.445450849998,122.18461416000355,54357.779096160004 2023-12-18,14:50:08.000,352,11112467,-795,0,1702911007,12950.899809739996,122.42428458000359,54357.562495440005 2023-12-18,14:50:09.000,352,11112525,-795,0,1702911008,12950.6707752,122.49477588000445,54357.53454696001 2023-12-18,14:50:10.000,352,11112610,-795,0,1702911009,12950.52931269,122.45248110000102,54357.6183924 2023-12-18,14:50:11.000,352,11112591,-795,0,1702911010,12950.42153172999,122.42428458000359,54357.57646968001 2023-12-18,14:50:12.000,352,11112595,-795,0,1702911011,12950.38111386999,122.339695020004,54357.48563712001 2023-12-18,14:50:13.000,352,11112580,-795,0,1702911012,12950.374377559994,122.74149543000385,54357.59044392 2023-12-18,14:50:14.000,352,11112542,-795,0,1702911013,12950.54278530999,122.95296932999918,54357.6882636 2023-12-18,14:50:15.000,352,11112622,-795,0,1702911014,12950.73140199,122.93887107000046,54357.77210904001 2023-12-18,14:50:16.000,352,11112546,-795,0,1702911015,12950.73140199,122.9670675899979,54357.66031512 2023-12-18,14:50:17.000,352,11112563,-795,0,1702911016,12950.52931269,122.94592019999982,54357.464675760006 2023-12-18,14:50:18.000,352,11112494,-795,0,1702911017,12950.50910376,122.77674108000065,54357.513585600005 2023-12-18,14:50:19.000,352,11112534,-795,0,1702911018,12950.66403888999,122.67805326000234,54357.50659848001 2023-12-18,14:50:20.000,352,11112562,-795,0,1702911019,12950.758347229996,122.57231631000468,54357.54153408 2023-12-18,14:50:21.000,352,11112575,-795,0,1702911020,12950.866128189991,122.86133064000023,54357.562495440005 2023-12-18,14:50:22.000,352,11112590,-795,0,1702911021,12950.899809739996,123.25608192000072,54357.38083032 2023-12-18,14:50:23.000,352,11112557,-795,0,1702911022,12951.041272249997,123.50280147000012,54357.33192048 2023-12-18,14:50:24.000,352,11112634,-795,0,1702911023,12951.061481179997,123.51689972999884,54357.303972 2023-12-18,14:50:25.000,352,11112531,-795,0,1702911024,12951.007590699992,123.62263668000378,54357.296984880006 2023-12-18,14:50:26.000,352,11112579,-795,0,1702911025,12950.879600809996,123.8341105799991,54357.26204928 2023-12-18,14:50:27.000,352,11112596,-795,0,1702911026,12950.778556159996,124.22181273000024,54357.19916520001 2023-12-18,14:50:28.000,352,11112534,-795,0,1702911027,12950.536048999995,124.55312183999922,54357.07339704001 2023-12-18,14:50:29.000,352,11112568,-795,0,1702911028,12950.56973055,124.74344835000375,54357.24108792001 2023-12-18,14:50:30.000,352,11112544,-795,0,1702911029,12950.68424781999,124.90557834000356,54357.35986896 2023-12-18,14:50:31.000,352,11112564,-795,0,1702911030,12950.65056627,125.22983832000318,54357.40179168 2023-12-18,14:50:32.000,352,11112555,-795,0,1702911031,12950.71119306,125.391968310003,54357.45070152 2023-12-18,14:50:33.000,352,11112597,-795,0,1702911032,12950.879600809996,125.58229482000024,54357.276023520004 2023-12-18,14:50:34.000,352,11112566,-795,0,1702911033,12951.431978229994,125.67393350999919,54357.345894720005 2023-12-18,14:50:35.000,352,11112575,-795,0,1702911034,12951.93046517,125.56114743000217,54357.50659848001 2023-12-18,14:50:36.000,352,11112572,-795,0,1702911035,12952.462633659998,125.56114743000217,54357.81403176 2023-12-18,14:50:37.000,352,11112585,-795,0,1702911036,12952.913966429995,125.77262133000477,54357.93979992001 2023-12-18,14:50:38.000,352,11112520,-795,0,1702911037,12953.217100379996,125.85016175999772,54357.8629416 2023-12-18,14:50:39.000,352,11112533,-795,0,1702911038,12953.668433149993,125.72327742000198,54358.15640064001 2023-12-18,14:50:40.000,352,11112460,-795,0,1702911039,12954.1062933,125.49770526000066,54358.1424264 2023-12-18,14:50:41.000,352,11112583,-795,0,1702911040,12954.28143735999,125.63163873000303,54358.32409152001 2023-12-18,14:50:42.000,352,11112546,-795,0,1702911041,12954.375745699996,125.65278612000111,54358.44287256001 2023-12-18,14:50:43.000,352,11112596,-795,0,1702911042,12954.38248200999,125.82196524000028,54358.4568468 2023-12-18,14:50:44.000,352,11112545,-795,0,1702911043,12954.463317729991,125.70917916000326,54358.46383392001 2023-12-18,14:50:45.000,352,11112545,-795,0,1702911044,12954.611516550001,125.56819656000152,54358.55466648 2023-12-18,14:50:46.000,352,11112486,-795,0,1702911045,12954.921386809998,125.39901744000235,54358.75030584001 2023-12-18,14:50:47.000,352,11112574,-795,0,1702911046,12955.184102899999,125.11705223999888,54358.84812552001 2023-12-18,14:50:48.000,352,11112524,-795,0,1702911047,12955.291883859994,124.90557834000356,54358.82716416001 2023-12-18,14:50:49.000,352,11112515,-795,0,1702911048,12955.26493862,124.68000618000224,54358.84812552001 2023-12-18,14:50:50.000,352,11112507,-795,0,1702911049,12955.089794559994,124.75754661000246,54358.84812552001 2023-12-18,14:50:51.000,352,11112622,-795,0,1702911050,12954.685615959992,125.19459266999911,54358.95991944 2023-12-18,14:50:52.000,352,11112503,-795,0,1702911051,12954.38921832,125.71622829000262,54358.9808808 2023-12-18,14:50:53.000,352,11112588,-795,0,1702911052,12954.28143735999,126.00524261999817,54359.04376488001 2023-12-18,14:50:54.000,352,11112556,-795,0,1702911053,12954.28817367,126.17442174000462,54359.21844288 2023-12-18,14:50:55.000,352,11112579,-795,0,1702911054,12954.254492119995,126.0827830499984,54359.25337848001 2023-12-18,14:50:56.000,352,11112524,-795,0,1702911055,12954.38248200999,125.96294784000202,54359.30228832001 2023-12-18,14:50:57.000,352,11112539,-795,0,1702911056,12954.34206414999,126.06868478999968,54359.13459744001 2023-12-18,14:50:58.000,352,11112510,-795,0,1702911057,12954.40269093999,126.06163566000032,54359.06472624001 2023-12-18,14:50:59.000,352,11112543,-795,0,1702911058,12954.557626069996,125.836063499999,54359.19748152 2023-12-18,14:51:00.000,352,11112541,-795,0,1702911059,12954.719297509997,125.69508090000454,54359.39312088 2023-12-18,14:51:01.000,352,11112566,-795,0,1702911060,12954.604780239992,125.57524569000088,54359.309275440006 2023-12-18,14:51:02.000,352,11112479,-795,0,1702911061,12954.651934410002,125.39901744000235,54359.46299208 2023-12-18,14:51:03.000,352,11112583,-795,0,1702911062,12954.496999279996,125.42016483000043,54359.31626256 2023-12-18,14:51:04.000,352,11112478,-795,0,1702911063,12954.355536769996,125.46245961000386,54359.32324968 2023-12-18,14:51:05.000,352,11112553,-795,0,1702911064,12954.26122842999,125.57524569000088,54359.27433984 2023-12-18,14:51:06.000,352,11112535,-795,0,1702911065,12954.14671116,125.48360700000194,54359.17652016 2023-12-18,14:51:07.000,352,11112579,-795,0,1702911066,12954.06587544,125.32852614000149,54359.05773912 2023-12-18,14:51:08.000,352,11112533,-795,0,1702911067,12954.16692009,125.06770833000337,54359.02979064 2023-12-18,14:51:09.000,352,11112595,-795,0,1702911068,12954.274701049995,125.11705223999888,54359.21844288 2023-12-18,14:51:10.000,352,11112547,-795,0,1702911069,12954.530680830001,125.29328049000469,54359.14857168 2023-12-18,14:51:11.000,352,11112622,-795,0,1702911070,12954.645198099992,125.38491918000364,54359.07870048 2023-12-18,14:51:12.000,352,11112481,-795,0,1702911071,12954.523944519991,125.57524569000088,54359.050752 2023-12-18,14:51:13.000,352,11112581,-795,0,1702911072,12954.40942725,125.87835828000243,54358.81318992 2023-12-18,14:51:14.000,352,11112531,-795,0,1702911073,12954.571098690001,126.03343914000288,54358.9110096 2023-12-18,14:51:15.000,352,11112610,-795,0,1702911074,12954.564362379992,126.03343914000288,54359.02979064 2023-12-18,14:51:16.000,352,11112532,-795,0,1702911075,12954.463317729991,126.15327434999926,54358.952932320004 2023-12-18,14:51:17.000,352,11112575,-795,0,1702911076,12954.294909979995,126.1955691300027,54358.9808808 2023-12-18,14:51:18.000,352,11112534,-795,0,1702911077,12954.05913912999,126.05458653000096,54358.91799672001 2023-12-18,14:51:19.000,352,11112526,-795,0,1702911078,12953.897467689989,126.02639001000352,54358.952932320004 2023-12-18,14:51:20.000,352,11112478,-795,0,1702911079,12953.628015289993,126.08983217999776,54358.806202800006 2023-12-18,14:51:21.000,352,11112576,-795,0,1702911080,12953.372035510001,126.04048827000224,54358.79921568001 2023-12-18,14:51:22.000,352,11112558,-795,0,1702911081,12953.16320989999,126.20261826000205,54358.67344752 2023-12-18,14:51:23.000,352,11112548,-795,0,1702911082,12952.84660333,126.3929447699993,54358.51274376001 2023-12-18,14:51:24.000,352,11112561,-795,0,1702911083,12952.556941999988,126.68900823000149,54358.39396272001 2023-12-18,14:51:25.000,352,11112555,-795,0,1702911084,12952.476106280003,126.74540127000364,54358.54767936 2023-12-18,14:51:26.000,352,11112568,-795,0,1702911085,12952.375061630002,126.83703996000258,54358.42191120001 2023-12-18,14:51:27.000,352,11112543,-795,0,1702911086,12952.213390190002,126.91458039000281,54358.3869756 2023-12-18,14:51:28.000,352,11112482,-795,0,1702911087,12952.058455059996,126.80179430999851,54358.09351656 2023-12-18,14:51:29.000,352,11112538,-795,0,1702911088,12952.112345540001,126.6537625800047,54358.114477920004 2023-12-18,14:51:30.000,352,11112551,-795,0,1702911089,12952.119081849996,126.6537625800047,54358.12146504 2023-12-18,14:51:31.000,352,11112579,-795,0,1702911090,12952.294225910002,126.67490997000277,54358.07954232001 2023-12-18,14:51:32.000,352,11112577,-795,0,1702911091,12952.287489599992,126.70310649000021,54358.00967112001 2023-12-18,14:51:33.000,352,11112542,-795,0,1702911092,12952.287489599992,126.64671344999806,54357.946787040004 2023-12-18,14:51:34.000,352,11112590,-795,0,1702911093,12952.388534249993,126.51277998000296,54357.946787040004 2023-12-18,14:51:35.000,352,11112571,-795,0,1702911094,12952.341380079997,126.23786390999885,54357.681276480005 2023-12-18,14:51:36.000,352,11112534,-795,0,1702911095,12952.314434840002,126.10393044000375,54357.6183924 2023-12-18,14:51:37.000,352,11112582,-795,0,1702911096,12952.119081849996,126.0827830499984,54357.43672728001 2023-12-18,14:51:38.000,352,11112488,-795,0,1702911097,12951.856365759995,126.27310956000292,54357.15025536001 2023-12-18,14:51:39.000,352,11112554,-795,0,1702911098,12951.60712229,126.35064999000315,54356.73102816 2023-12-18,14:51:40.000,352,11112543,-795,0,1702911099,12951.506077639999,126.42114129000402,54356.82884784 2023-12-18,14:51:41.000,352,11112557,-795,0,1702911100,12951.68795801,126.5409765000004,54356.86378344001 2023-12-18,14:51:42.000,352,11112540,-795,0,1702911101,12951.64080383999,126.91458039000281,54356.6401956 2023-12-18,14:51:43.000,352,11112583,-795,0,1702911102,12951.634067529994,127.18244733000029,54356.507440320005 2023-12-18,14:51:44.000,352,11112507,-795,0,1702911103,12951.64080383999,127.36572470999818,54356.45154336001 2023-12-18,14:51:45.000,352,11112516,-795,0,1702911104,12951.62733122,127.27408601999923,54356.40263352001 2023-12-18,14:51:46.000,352,11112559,-795,0,1702911105,12951.634067529994,127.16129994000221,54356.31878808 2023-12-18,14:51:47.000,352,11112573,-795,0,1702911106,12951.553231809994,127.10490690000006,54356.13712296 2023-12-18,14:51:48.000,352,11112589,-795,0,1702911107,12951.593649669994,127.26703688999987,54355.96943208 2023-12-18,14:51:49.000,352,11112553,-795,0,1702911108,12951.694694319995,127.37982297000417,54355.96943208 2023-12-18,14:51:50.000,352,11112624,-795,0,1702911109,12951.86983838,127.49260905000119,54355.934496480004 2023-12-18,14:51:51.000,352,11112567,-795,0,1702911110,12951.815947899995,127.58424774000014,54355.8716124 2023-12-18,14:51:52.000,352,11112577,-795,0,1702911111,12951.88331099999,127.57719861000078,54355.75283136 2023-12-18,14:51:53.000,352,11112556,-795,0,1702911112,12952.179708639997,127.66178817000036,54355.52924352 2023-12-18,14:51:54.000,352,11112613,-795,0,1702911113,12952.509787829993,127.69703382000444,54355.53623064 2023-12-18,14:51:55.000,352,11112555,-795,0,1702911114,12952.590623549993,127.71113208000315,54355.58514048 2023-12-18,14:51:56.000,352,11112572,-795,0,1702911115,12952.294225910002,127.89440946000104,54355.501295040005 2023-12-18,14:51:57.000,352,11112548,-795,0,1702911116,12952.146027089992,128.0988342300043,54355.37552688001 2023-12-18,14:51:58.000,352,11112556,-795,0,1702911117,12952.05171875,128.40899594999792,54355.19386176 2023-12-18,14:51:59.000,352,11112566,-795,0,1702911118,12952.065191369991,128.68391202000203,54355.24975872 2023-12-18,14:52:00.000,352,11112573,-795,0,1702911119,12951.92372885999,128.93063157000142,54355.117003440006 2023-12-18,14:52:01.000,352,11112579,-795,0,1702911120,12951.775530039995,129.0011228700023,54355.11001632001 2023-12-18,14:52:02.000,352,11112546,-795,0,1702911121,12951.74184848999,129.1139089499993,54355.01219664 2023-12-18,14:52:03.000,352,11112566,-795,0,1702911122,12951.755321109995,129.21964590000425,54354.85848 2023-12-18,14:52:04.000,352,11112623,-795,0,1702911123,12951.82942052,129.30423546000384,54354.93533832 2023-12-18,14:52:05.000,352,11112514,-795,0,1702911124,12952.01130089,129.34653024,54355.00520952 2023-12-18,14:52:06.000,352,11112584,-795,0,1702911125,12951.96414671999,129.5580041400026,54354.900402720006 2023-12-18,14:52:07.000,352,11112546,-795,0,1702911126,12951.88331099999,129.48046371000237,54354.93533832 2023-12-18,14:52:08.000,352,11112600,-795,0,1702911127,12951.68122169999,129.473414580003,54354.93533832 2023-12-18,14:52:09.000,352,11112577,-795,0,1702911128,12951.613858599994,129.45226718999766,54354.70476336001 2023-12-18,14:52:10.000,352,11112500,-795,0,1702911129,12951.613858599994,129.4452180599983,54354.66982776 2023-12-18,14:52:11.000,352,11112568,-795,0,1702911130,12951.755321109995,129.473414580003,54354.79559592 2023-12-18,14:52:12.000,352,11112547,-795,0,1702911131,12951.674485389995,129.35357936999935,54354.69777624 2023-12-18,14:52:13.000,352,11112637,-795,0,1702911132,12951.68122169999,129.13505634000467,54354.76764744 2023-12-18,14:52:14.000,352,11112514,-795,0,1702911133,12951.492605019994,128.89538592000463,54354.66982776 2023-12-18,14:52:15.000,352,11112637,-795,0,1702911134,12951.250097859993,128.8037472299984,54354.66982776 2023-12-18,14:52:16.000,352,11112546,-795,0,1702911135,12951.034535940002,128.84604201000184,54354.48117552 2023-12-18,14:52:17.000,352,11112561,-795,0,1702911136,12951.034535940002,128.82489462000376,54354.36239448 2023-12-18,14:52:18.000,352,11112584,-795,0,1702911137,12951.101899039997,128.92358244000206,54354.10387104001 2023-12-18,14:52:19.000,352,11112578,-795,0,1702911138,12951.162525829997,128.87423852999927,54354.00605136 2023-12-18,14:52:20.000,352,11112534,-795,0,1702911139,12951.297252029988,128.87423852999927,54353.91521880001 2023-12-18,14:52:21.000,352,11112574,-795,0,1702911140,12951.78226634999,128.9165333100027,54354.04797408 2023-12-18,14:52:22.000,352,11112524,-795,0,1702911141,12952.240335429997,129.17735112000082,54354.040986960004 2023-12-18,14:52:23.000,352,11112548,-795,0,1702911142,12952.745558679999,129.36767762999807,54353.86630896001 2023-12-18,14:52:24.000,352,11112564,-795,0,1702911143,12953.18341882999,129.6073480499981,54353.992077120005 2023-12-18,14:52:25.000,352,11112565,-795,0,1702911144,12953.809895659993,129.76947803999792,54354.04797408 2023-12-18,14:52:26.000,352,11112621,-795,0,1702911145,12954.11976591999,129.92455889999837,54353.90823168 2023-12-18,14:52:27.000,352,11112580,-795,0,1702911146,12954.463317729991,130.07259062999947,54354.04797408 2023-12-18,14:52:28.000,352,11112568,-795,0,1702911147,12954.665407029992,130.17127844999777,54353.97810288 2023-12-18,14:52:29.000,352,11112564,-795,0,1702911148,12954.759715369997,130.02324672000395,54354.061948320006 2023-12-18,14:52:30.000,352,11112534,-795,0,1702911149,12954.847287399993,129.98095194000052,54354.18771648 2023-12-18,14:52:31.000,352,11112580,-795,0,1702911150,12955.008958839993,130.07259062999947,54354.15278088001 2023-12-18,14:52:32.000,352,11112569,-795,0,1702911151,12955.083058249998,130.0514432400014,54354.229639200006 2023-12-18,14:52:33.000,352,11112566,-795,0,1702911152,12955.008958839993,130.10783628000354,54354.10387104001 2023-12-18,14:52:34.000,352,11112516,-795,0,1702911153,12954.894441570003,130.262917140004,54354.09688392 2023-12-18,14:52:35.000,352,11112598,-795,0,1702911154,12954.793396920002,130.35455583000294,54354.18072936001 2023-12-18,14:52:36.000,352,11112502,-795,0,1702911155,12954.712561200002,130.45324365000124,54354.20169072001 2023-12-18,14:52:37.000,352,11112537,-795,0,1702911156,12954.820342159997,130.37570322000101,54354.14579376 2023-12-18,14:52:38.000,352,11112553,-795,0,1702911157,12955.103267179999,130.34045757000422,54354.208677840004 2023-12-18,14:52:39.000,352,11112573,-795,0,1702911158,12955.473764229995,130.55193146999954,54354.38335584 2023-12-18,14:52:40.000,352,11112596,-795,0,1702911159,12955.534391019995,130.74930711000343,54354.22265208001 2023-12-18,14:52:41.000,352,11112539,-795,0,1702911160,12955.864470209992,130.86209319000045,54354.4043172 2023-12-18,14:52:42.000,352,11112582,-795,0,1702911161,12956.221494639998,130.79160188999958,54354.4043172 2023-12-18,14:52:43.000,352,11112554,-795,0,1702911162,12956.49768334999,130.87619144999917,54354.376368720004 2023-12-18,14:52:44.000,352,11112552,-795,0,1702911163,12956.874916709996,130.833896670003,54354.64187928 2023-12-18,14:52:45.000,352,11112623,-795,0,1702911164,12957.238677449997,130.84094580000237,54354.6488664 2023-12-18,14:52:46.000,352,11112540,-795,0,1702911165,12957.514866159989,130.96078100999875,54354.509124 2023-12-18,14:52:47.000,352,11112534,-795,0,1702911166,12957.84494535,131.2286479500035,54354.509124 2023-12-18,14:52:48.000,352,11112559,-795,0,1702911167,12958.10766144,131.48241663000226,54354.613930800006 2023-12-18,14:52:49.000,352,11112552,-795,0,1702911168,12958.303014429992,131.66569401000015,54354.55803384001 2023-12-18,14:52:50.000,352,11112577,-795,0,1702911169,12958.538785279998,131.66569401000015,54354.48816264001 2023-12-18,14:52:51.000,352,11112609,-795,0,1702911170,12958.734138269989,131.69389053000486,54354.34143312 2023-12-18,14:52:52.000,352,11112577,-795,0,1702911171,12958.868864469994,131.77848009000445,54354.28553616 2023-12-18,14:52:53.000,352,11112608,-795,0,1702911172,12959.00359067,131.94061008000426,54354.34842024001 2023-12-18,14:52:54.000,352,11112517,-795,0,1702911173,12959.171998419995,132.07454354999936,54354.425278560004 2023-12-18,14:52:55.000,352,11112587,-795,0,1702911174,12959.320197239991,132.28601745000196,54354.50213688 2023-12-18,14:52:56.000,352,11112613,-795,0,1702911175,12959.340406169991,132.38470527000027,54354.43925280001 2023-12-18,14:52:57.000,352,11112567,-795,0,1702911176,12959.320197239991,132.2155261500011,54354.28553616 2023-12-18,14:52:58.000,352,11112578,-795,0,1702911177,12959.340406169991,131.97585573000106,54354.257587680004 2023-12-18,14:52:59.000,352,11112549,-795,0,1702911178,12959.414505579996,132.0181505100045,54354.36239448 2023-12-18,14:53:00.000,352,11112539,-795,0,1702911179,12959.542495469992,132.1520839799996,54354.29951040001 2023-12-18,14:53:01.000,352,11112556,-795,0,1702911180,12959.724375839993,132.24372266999853,54354.30649752 2023-12-18,14:53:02.000,352,11112563,-795,0,1702911181,12959.785002629993,132.32831222999812,54354.159768000005 2023-12-18,14:53:03.000,352,11112547,-795,0,1702911182,12959.879310969998,132.43404918000306,54354.29252328 2023-12-18,14:53:04.000,352,11112522,-795,0,1702911183,12960.108345509994,132.27191919000325,54354.16675512 2023-12-18,14:53:05.000,352,11112528,-795,0,1702911184,12960.39800683999,132.07454354999936,54354.2645748 2023-12-18,14:53:06.000,352,11112560,-795,0,1702911185,12960.579887209991,132.06044529000064,54354.24361344 2023-12-18,14:53:07.000,352,11112522,-795,0,1702911186,12960.728086030002,132.06749442,54354.17374224 2023-12-18,14:53:08.000,352,11112592,-795,0,1702911187,12960.856075919997,131.77848009000445,54354.1248324 2023-12-18,14:53:09.000,352,11112597,-795,0,1702911188,12960.943647949993,131.49651489000098,54354.278549040006 2023-12-18,14:53:10.000,352,11112571,-795,0,1702911189,12960.963856879993,131.13700926000456,54354.229639200006 2023-12-18,14:53:11.000,352,11112524,-795,0,1702911190,12960.936911639998,130.93258449000132,54354.21566496 2023-12-18,14:53:12.000,352,11112571,-795,0,1702911191,12960.748294960002,130.78455276000022,54354.13181952001 2023-12-18,14:53:13.000,352,11112541,-795,0,1702911192,12960.532733039996,130.71406145999936,54353.943167280006 2023-12-18,14:53:14.000,352,11112529,-795,0,1702911193,12960.411479459995,130.68586494000192,54353.93618016001 2023-12-18,14:53:15.000,352,11112581,-795,0,1702911194,12960.290225879995,130.8691423199998,54354.05496120001 2023-12-18,14:53:16.000,352,11112564,-795,0,1702911195,12960.28348957,130.9678301399981,54354.061948320006 2023-12-18,14:53:17.000,352,11112573,-795,0,1702911196,12960.310434809995,131.0171740500009,54354.02701272 2023-12-18,14:53:18.000,352,11112545,-795,0,1702911197,12960.472106249996,131.12996012999793,54353.992077120005 2023-12-18,14:53:19.000,352,11112565,-795,0,1702911198,12960.721349719992,131.09471448000113,54354.22265208001 2023-12-18,14:53:20.000,352,11112543,-755,0,1702911199,12960.653986619996,131.0524196999977,54354.061948320006 2023-12-18,14:53:21.000,352,11112594,-795,0,1702911200,12960.47884255999,131.04537056999834,54354.21566496 2023-12-18,14:53:22.000,352,11112577,-795,0,1702911201,12960.29696218999,131.1017636100005,54354.089896800004 2023-12-18,14:53:23.000,352,11112600,-795,0,1702911202,12960.189181229995,131.03832143999898,54354.06893544 2023-12-18,14:53:24.000,352,11112547,-795,0,1702911203,12960.249808019995,131.02422318000026,54353.96412864001 2023-12-18,14:53:25.000,352,11112550,-795,0,1702911204,12960.37779790999,131.03832143999898,54353.90823168 2023-12-18,14:53:26.000,352,11112543,-795,0,1702911205,12960.734822339997,130.94668275000004,54353.92919304 2023-12-18,14:53:27.000,352,11112550,-795,0,1702911206,12961.192891419989,130.78455276000022,54353.98509000001 2023-12-18,14:53:28.000,352,11112551,-795,0,1702911207,12961.53644322999,130.53078408000147,54353.873296080004 2023-12-18,14:53:29.000,352,11112586,-795,0,1702911208,12961.826104560001,130.38275235000037,54353.8802832 2023-12-18,14:53:30.000,352,11112580,-795,0,1702911209,12961.906940280001,129.98095194000052,54353.5658628 2023-12-18,14:53:31.000,352,11112540,-795,0,1702911210,12962.068611720002,129.93865716000437,54353.64970824001 2023-12-18,14:53:32.000,352,11112556,-795,0,1702911211,12962.135974819998,129.79062543000327,54353.46804312 2023-12-18,14:53:33.000,352,11112548,-795,0,1702911212,12962.230283159988,129.64259370000218,54353.50996584001 2023-12-18,14:53:34.000,352,11112530,-795,0,1702911213,12962.351536739989,129.66374109000026,54353.55188856001 2023-12-18,14:53:35.000,352,11112577,-795,0,1702911214,12962.378481979998,129.85406760000478,54353.47503024 2023-12-18,14:53:36.000,352,11112590,-795,0,1702911215,12962.445845079994,130.0866888899982,54353.53092720001 2023-12-18,14:53:37.000,352,11112588,-795,0,1702911216,12962.47279031999,130.26996627000335,54353.30035224 2023-12-18,14:53:38.000,352,11112571,-795,0,1702911217,12962.647934379995,130.37570322000101,54353.286378 2023-12-18,14:53:39.000,352,11112582,-795,0,1702911218,12962.8634963,130.49553843000467,54353.44708176 2023-12-18,14:53:40.000,352,11112569,-795,0,1702911219,12962.951068329996,130.46734190999996,54353.4261204 2023-12-18,14:53:41.000,352,11112546,-795,0,1702911220,12962.850023679996,130.4250471300038,54353.17458408001 2023-12-18,14:53:42.000,352,11112597,-795,0,1702911221,12962.809605819995,130.41799800000445,54353.18855832 2023-12-18,14:53:43.000,352,11112554,-795,0,1702911222,12962.937595709991,130.2770154000027,54353.19554544001 2023-12-18,14:53:44.000,352,11112501,-795,0,1702911223,12963.106003460001,130.2981627900008,54353.251442400004 2023-12-18,14:53:45.000,352,11112597,-795,0,1702911224,12963.207048110002,130.26996627000335,54353.24445528001 2023-12-18,14:53:46.000,352,11112538,-795,0,1702911225,12963.220520729992,130.17127844999777,54353.18855832 2023-12-18,14:53:47.000,352,11112617,-795,0,1702911226,12963.072321909996,130.0020993299986,54353.1117 2023-12-18,14:53:48.000,352,11112617,-795,0,1702911227,12963.011695119996,129.79062543000327,54353.13266136 2023-12-18,14:53:49.000,352,11112573,-795,0,1702911228,12962.90391416,129.5580041400026,54353.1815712 2023-12-18,14:53:50.000,352,11112564,-795,0,1702911229,12962.998222499991,129.29718633000448,54353.13964848 2023-12-18,14:53:51.000,352,11112570,-795,0,1702911230,12963.065585600001,129.0998106900006,54353.25842952 2023-12-18,14:53:52.000,352,11112497,-795,0,1702911231,12963.260938589992,128.96587721999822,54353.14663560001 2023-12-18,14:53:53.000,352,11112569,-795,0,1702911232,12963.301356449992,128.902435050004,54353.104712880006 2023-12-18,14:53:54.000,352,11112511,-795,0,1702911233,12963.516918369998,128.93768070000078,54353.1815712 2023-12-18,14:53:55.000,352,11112549,-795,0,1702911234,12963.81331600999,128.93063157000142,54353.37721056 2023-12-18,14:53:56.000,352,11112557,-795,0,1702911235,12964.210758299996,129.07866330000252,54353.40515904 2023-12-18,14:53:57.000,352,11112560,-795,0,1702911236,12964.513892249997,129.18440025000018,54353.46804312 2023-12-18,14:53:58.000,352,11112564,-795,0,1702911237,12964.715981549998,129.14915460000338,54353.54490144 2023-12-18,14:53:59.000,352,11112586,-795,0,1702911238,12964.99890657,129.09276156000124,54353.726566560006 2023-12-18,14:54:00.000,352,11112547,-795,0,1702911239,12965.17405062999,128.888336789998,54353.81739912001 2023-12-18,14:54:01.000,352,11112582,-795,0,1702911240,12965.355930999991,128.557027679999,54353.76150216 2023-12-18,14:54:02.000,352,11112587,-795,0,1702911241,12965.26162266,128.22571857000003,54353.71259232 2023-12-18,14:54:03.000,352,11112597,-795,0,1702911242,12965.11342383999,127.88736033000168,54353.705605200004 2023-12-18,14:54:04.000,352,11112563,-795,0,1702911243,12964.877652989999,127.47146166000311,54353.810412 2023-12-18,14:54:05.000,352,11112584,-795,0,1702911244,12964.480210699992,126.97097342999768,54353.74752792001 2023-12-18,14:54:06.000,352,11112531,-795,0,1702911245,12963.97498744999,126.6044186700019,54353.57284992 2023-12-18,14:54:07.000,352,11112575,-795,0,1702911246,12963.496709439998,126.294256950001,54353.34926208 2023-12-18,14:54:08.000,352,11112505,-795,0,1702911247,12963.072321909996,126.0827830499984,54353.34227496001 2023-12-18,14:54:09.000,352,11112550,-795,0,1702911248,12962.668143309995,125.77967046000413,54353.1815712 2023-12-18,14:54:10.000,352,11112551,-795,0,1702911249,12962.317855189998,125.5259017799981,54353.034841680004 2023-12-18,14:54:11.000,352,11112548,-795,0,1702911250,12962.129238510002,125.34967352999956,54352.9719576 2023-12-18,14:54:12.000,352,11112578,-795,0,1702911251,12961.974303379997,125.40606657000171,54352.8322152 2023-12-18,14:54:13.000,352,11112547,-795,0,1702911252,12961.5835974,125.40606657000171,54352.62958872 2023-12-18,14:54:14.000,352,11112563,-795,0,1702911253,12961.145737249994,125.56819656000152,54352.552730400006 2023-12-18,14:54:15.000,352,11112611,-795,0,1702911254,12960.869548540002,125.70917916000326,54352.55971752 2023-12-18,14:54:16.000,352,11112500,-795,0,1702911255,12960.559678279991,125.7373756800007,54352.48984632 2023-12-18,14:54:17.000,352,11112567,-795,0,1702911256,12960.43842469999,125.82901436999964,54352.531769040004 2023-12-18,14:54:18.000,352,11112565,-795,0,1702911257,12960.431688389996,125.86426002000371,54352.580678880004 2023-12-18,14:54:19.000,352,11112593,-795,0,1702911258,12960.42495208,125.85721089000435,54352.44093648 2023-12-18,14:54:20.000,352,11112605,-795,0,1702911259,12960.451897319996,125.836063499999,54352.35010392 2023-12-18,14:54:21.000,352,11112604,-795,0,1702911260,12960.606832450001,125.85016175999772,54352.531769040004 2023-12-18,14:54:22.000,352,11112586,-795,0,1702911261,12960.606832450001,125.91360392999923,54352.40600088001 2023-12-18,14:54:23.000,352,11112560,-795,0,1702911262,12960.687668170001,125.82901436999964,54352.25228424 2023-12-18,14:54:24.000,352,11112542,-795,0,1702911263,12960.788712820002,125.87835828000243,54352.11952896001 2023-12-18,14:54:25.000,352,11112483,-795,0,1702911264,12960.916702709997,125.85721089000435,54352.16145168 2023-12-18,14:54:26.000,352,11112554,-795,0,1702911265,12960.930175330002,125.77967046000413,54352.21036152001 2023-12-18,14:54:27.000,352,11112549,-795,0,1702911266,12960.707877100001,125.77262133000477,54352.22433576 2023-12-18,14:54:28.000,352,11112566,-795,0,1702911267,12960.579887209991,125.70917916000326,54352.11254184 2023-12-18,14:54:29.000,352,11112550,-795,0,1702911268,12960.647250310001,125.69508090000454,54352.217348640006 2023-12-18,14:54:30.000,352,11112594,-795,0,1702911269,12960.707877100001,125.63163873000303,54352.25927136001 2023-12-18,14:54:31.000,352,11112507,-795,0,1702911270,12960.606832450001,125.54000004000409,54352.32215544 2023-12-18,14:54:32.000,352,11112538,-795,0,1702911271,12960.43842469999,125.34967352999956,54352.23132288 2023-12-18,14:54:33.000,352,11112578,-795,0,1702911272,12960.270016949995,125.08180659000209,54352.11254184 2023-12-18,14:54:34.000,352,11112495,-795,0,1702911273,12959.933201449989,124.87738181999885,54352.18241304 2023-12-18,14:54:35.000,352,11112548,-795,0,1702911274,12959.609858570002,124.67295705000288,54352.18241304 2023-12-18,14:54:36.000,352,11112582,-795,0,1702911275,12959.26630676,124.52492532000178,54352.01472216 2023-12-18,14:54:37.000,352,11112554,-795,0,1702911276,12959.07769007999,124.36279533000197,54352.049657760006 2023-12-18,14:54:38.000,352,11112625,-795,0,1702911277,12958.801501369999,124.24296011999832,54352.028696400004 2023-12-18,14:54:39.000,352,11112598,-795,0,1702911278,12958.558994209998,124.20771447000152,54351.97279944001 2023-12-18,14:54:40.000,352,11112483,-795,0,1702911279,12958.329959670002,124.20771447000152,54351.861005520004 2023-12-18,14:54:41.000,352,11112606,-795,0,1702911280,12958.309750740002,124.35574620000261,54351.79113432 2023-12-18,14:54:42.000,352,11112579,-795,0,1702911281,12958.343432289992,124.45443402000092,54351.48370104 2023-12-18,14:54:43.000,352,11112543,-795,0,1702911282,12958.255860259997,124.62361314000009,54351.37190712001 2023-12-18,14:54:44.000,352,11112615,-795,0,1702911283,12958.255860259997,124.70115357000032,54351.55357224 2023-12-18,14:54:45.000,352,11112610,-795,0,1702911284,12958.309750740002,124.81393965000461,54351.66536616001 2023-12-18,14:54:46.000,352,11112559,-795,0,1702911285,12958.188497160001,124.92672573000164,54351.6793404 2023-12-18,14:54:47.000,352,11112585,-795,0,1702911286,12958.114397749996,125.03951180999866,54351.58850784001 2023-12-18,14:54:48.000,352,11112557,-795,0,1702911287,12957.87862689999,125.17344528000103,54351.36492 2023-12-18,14:54:49.000,352,11112527,-795,0,1702911288,12957.7439007,125.37082091999764,54351.39985560001 2023-12-18,14:54:50.000,352,11112604,-795,0,1702911289,12957.669801289994,125.36377178999828,54351.5046624 2023-12-18,14:54:51.000,352,11112581,-795,0,1702911290,12957.68327391,125.32147701000213,54351.46972680001 2023-12-18,14:54:52.000,352,11112579,-795,0,1702911291,12957.548547709994,125.4554104800045,54351.32998440001 2023-12-18,14:54:53.000,352,11112582,-795,0,1702911292,12957.555284019989,125.51180351999938,54351.38588136 2023-12-18,14:54:54.000,352,11112611,-795,0,1702911293,12957.568756639994,125.42721395999979,54351.46972680001 2023-12-18,14:54:55.000,352,11112564,-795,0,1702911294,12957.588965569994,125.56114743000217,54351.476713920005 2023-12-18,14:54:56.000,352,11112528,-795,0,1702911295,12957.690010219994,125.74442481000006,54351.48370104 2023-12-18,14:54:57.000,352,11112597,-795,0,1702911296,12957.82473642,125.86426002000371,54351.51863664001 2023-12-18,14:54:58.000,352,11112551,-795,0,1702911297,12957.98640786,125.79376872000284,54351.51863664001 2023-12-18,14:54:59.000,352,11112529,-795,0,1702911298,12958.114397749996,125.91360392999923,54351.60248208 2023-12-18,14:55:00.000,352,11112578,-635,0,1702911299,12958.282805499992,125.96999697000138,54351.78414720001 2023-12-18,14:55:01.000,352,11112532,-795,0,1702911300,12958.336695979997,126.12507783000183,54351.82606992 2023-12-18,14:55:02.000,352,11112567,-795,0,1702911301,12958.424268009992,126.1462252199999,54351.888954 2023-12-18,14:55:03.000,352,11112604,-795,0,1702911302,12958.511840040002,126.03343914000288,54351.881966880006 2023-12-18,14:55:04.000,352,11112478,-795,0,1702911303,12958.740874579998,125.96999697000138,54351.96581232 2023-12-18,14:55:05.000,352,11112544,-795,0,1702911304,12958.828446609994,125.92770218999794,54351.96581232 2023-12-18,14:55:06.000,352,11112562,-795,0,1702911305,12958.862128159999,125.89950567000051,54351.98677368 2023-12-18,14:55:07.000,352,11112558,-795,0,1702911306,12958.686984099993,125.8008178500022,54351.96581232 2023-12-18,14:55:08.000,352,11112592,-795,0,1702911307,12958.660038859998,125.76557219999813,54352.02170928001 2023-12-18,14:55:09.000,352,11112567,-795,0,1702911308,12958.673511479989,125.75147393999941,54352.10555472 2023-12-18,14:55:10.000,352,11112591,-795,0,1702911309,12958.83518291999,125.72327742000198,54352.22433576 2023-12-18,14:55:11.000,352,11112572,-795,0,1702911310,12958.95643649999,125.7021300300039,54352.30119408 2023-12-18,14:55:12.000,352,11112534,-795,0,1702911311,12959.131580559995,125.74442481000006,54352.25927136001 2023-12-18,14:55:13.000,352,11112527,-795,0,1702911312,12959.16526211,125.85016175999772,54352.16843880001 2023-12-18,14:55:14.000,352,11112480,-795,0,1702911313,12959.380824029991,125.88540741000179,54352.25927136001 2023-12-18,14:55:15.000,352,11112570,-795,0,1702911314,12959.475132369997,125.86426002000371,54352.33612968001 2023-12-18,14:55:16.000,352,11112539,-795,0,1702911315,12959.508813920002,125.86426002000371,54352.433949360005 2023-12-18,14:55:17.000,352,11112551,-795,0,1702911316,12959.421241889992,125.72327742000198,54352.385039520006 2023-12-18,14:55:18.000,352,11112528,-795,0,1702911317,12959.333669859996,125.57524569000088,54352.32914256 2023-12-18,14:55:19.000,352,11112571,-795,0,1702911318,12959.562704399992,125.2439365800019,54352.50382056001 2023-12-18,14:55:20.000,352,11112456,-795,0,1702911319,12959.785002629993,124.96902050999779,54352.45491072001 2023-12-18,14:55:21.000,352,11112538,-795,0,1702911320,12959.912992519989,124.80689051999798,54352.54574328001 2023-12-18,14:55:22.000,352,11112541,-795,0,1702911321,12959.919728829998,124.77164487000118,54352.587666 2023-12-18,14:55:23.000,352,11112552,-795,0,1702911322,12959.892783589989,124.9972170300025,54352.60862736 2023-12-18,14:55:24.000,352,11112563,-795,0,1702911323,12959.731112150002,125.02541354999994,54352.60862736 2023-12-18,14:55:25.000,352,11112559,-795,0,1702911324,12959.461659749992,125.05361007000465,54352.55971752 2023-12-18,14:55:26.000,352,11112544,-795,0,1702911325,12959.333669859996,125.04656093999802,54352.63657584 2023-12-18,14:55:27.000,352,11112521,-795,0,1702911326,12958.949700189994,125.06065920000401,54352.51080768 2023-12-18,14:55:28.000,352,11112583,-795,0,1702911327,12958.680247789998,125.00426616000186,54352.385039520006 2023-12-18,14:55:29.000,352,11112591,-795,0,1702911328,12958.552257900003,124.83508704000269,54352.15446456 2023-12-18,14:55:30.000,352,11112507,-795,0,1702911329,12958.484894799993,124.96902050999779,54352.1335032 2023-12-18,14:55:31.000,352,11112559,-795,0,1702911330,12958.505103729993,124.9972170300025,54352.16843880001 2023-12-18,14:55:32.000,352,11112544,-795,0,1702911331,12958.377113839997,125.05361007000465,54351.95183808001 2023-12-18,14:55:33.000,352,11112591,-795,0,1702911332,12958.303014429992,125.0959048500008,54352.00074792001 2023-12-18,14:55:34.000,352,11112574,-795,0,1702911333,12958.303014429992,125.11705223999888,54352.077606240004 2023-12-18,14:55:35.000,352,11112610,-795,0,1702911334,12958.316487049997,125.08885572000145,54351.96581232 2023-12-18,14:55:36.000,352,11112554,-795,0,1702911335,12958.417531699997,125.18754353999975,54351.888954 2023-12-18,14:55:37.000,352,11112587,-795,0,1702911336,12958.572466829988,125.27213309999934,54351.644404800005 2023-12-18,14:55:38.000,352,11112536,-795,0,1702911337,12958.767819819994,125.39901744000235,54351.742224480004 2023-12-18,14:55:39.000,352,11112600,-795,0,1702911338,12959.00359067,125.50475439000002,54351.73523736001 2023-12-18,14:55:40.000,352,11112601,-795,0,1702911339,12959.151789489995,125.63868786000239,54351.861005520004 2023-12-18,14:55:41.000,352,11112520,-795,0,1702911340,12959.273043069996,125.67393350999919,54351.930876720005 2023-12-18,14:55:42.000,352,11112613,-795,0,1702911341,12959.333669859996,125.64573699000175,54351.909915360004 2023-12-18,14:55:43.000,352,11112617,-795,0,1702911342,12959.273043069996,125.57524569000088,54351.65139192 2023-12-18,14:55:44.000,352,11112530,-795,0,1702911343,12959.353878789996,125.56114743000217,54351.490688159996 2023-12-18,14:55:45.000,352,11112511,-795,0,1702911344,12959.683957979993,125.72327742000198,54351.693314640004 2023-12-18,14:55:46.000,352,11112599,-795,0,1702911345,12960.067927649994,126.06868478999968,54351.7492116 2023-12-18,14:55:47.000,352,11112536,-795,0,1702911346,12960.35758897999,126.18852000000334,54351.7492116 2023-12-18,14:55:48.000,352,11112560,-795,0,1702911347,12960.586623520001,126.30130608000036,54351.72126312 2023-12-18,14:55:49.000,352,11112551,-795,0,1702911348,12960.950384260002,126.51277998000296,54352.00773504 2023-12-18,14:55:50.000,352,11112614,-795,0,1702911349,12961.206364039994,126.62556605999998,54352.09158048001 2023-12-18,14:55:51.000,352,11112535,-795,0,1702911350,12961.51623429999,126.6396643199987,54352.30119408 2023-12-18,14:55:52.000,352,11112520,-795,0,1702911351,12961.718323599991,126.66786084000341,54352.40600088001 2023-12-18,14:55:53.000,352,11112623,-795,0,1702911352,12961.819368249991,126.84408909000194,54352.35709104001 2023-12-18,14:55:54.000,352,11112504,-795,0,1702911353,12961.913676589997,126.89343300000473,54352.48984632 2023-12-18,14:55:55.000,352,11112538,-795,0,1702911354,12962.055139099997,126.81589257000451,54352.63657584 2023-12-18,14:55:56.000,352,11112569,-795,0,1702911355,12962.196601609998,126.87228560999938,54352.769331120006 2023-12-18,14:55:57.000,352,11112585,-795,0,1702911356,12962.317855189998,126.77359779000108,54352.73439552 2023-12-18,14:55:58.000,352,11112523,-795,0,1702911357,12962.432372459989,126.64671344999806,54352.867150800004 2023-12-18,14:55:59.000,352,11112517,-795,0,1702911358,12962.56036235,126.41409216000466,54352.85317656 2023-12-18,14:56:00.000,352,11112584,-795,0,1702911359,12962.587307589994,126.22376565000013,54352.97894472001 2023-12-18,14:56:01.000,352,11112577,-795,0,1702911360,12962.587307589994,125.80786698000156,54353.04881592001 2023-12-18,14:56:02.000,352,11112583,-795,0,1702911361,12962.425636149994,125.41311570000107,54352.99291896 2023-12-18,14:56:03.000,352,11112609,-795,0,1702911362,12962.418899839999,125.22983832000318,54352.93003488001 2023-12-18,14:56:04.000,352,11112561,-795,0,1702911363,12962.519944489999,125.07475746000273,54353.153622720005 2023-12-18,14:56:05.000,352,11112549,-795,0,1702911364,12962.466054009994,124.7504974800031,54353.20951968 2023-12-18,14:56:06.000,352,11112565,-795,0,1702911365,12962.371745669989,124.54607270999986,54353.1815712 2023-12-18,14:56:07.000,352,11112570,-795,0,1702911366,12962.445845079994,124.56722009999794,54353.272403760006 2023-12-18,14:56:08.000,352,11112586,-795,0,1702911367,12962.418899839999,124.6377113999988,54353.07676440001 2023-12-18,14:56:09.000,352,11112581,-795,0,1702911368,12962.506471869994,124.66590792000352,54353.09073864 2023-12-18,14:56:10.000,352,11112545,-795,0,1702911369,12962.61425282999,124.6377113999988,54353.26541664001 2023-12-18,14:56:11.000,352,11112545,-795,0,1702911370,12962.789396889995,124.6518096600048,54353.20951968 2023-12-18,14:56:12.000,352,11112542,-795,0,1702911371,12962.991486189996,124.67295705000288,54353.18855832 2023-12-18,14:56:13.000,352,11112566,-795,0,1702911372,12963.173366559997,124.77164487000118,54353.272403760006 2023-12-18,14:56:14.000,352,11112556,-795,0,1702911373,12963.355246929998,124.6870553100016,54353.33528784 2023-12-18,14:56:15.000,352,11112549,-795,0,1702911374,12963.766161839994,124.70820269999967,54353.52394008 2023-12-18,14:56:16.000,352,11112541,-795,0,1702911375,12963.97498744999,124.77164487000118,54353.51695296 2023-12-18,14:56:17.000,352,11112549,-795,0,1702911376,12964.177076749991,124.92672573000164,54353.489004480005 2023-12-18,14:56:18.000,352,11112541,-795,0,1702911377,12964.271385089996,124.91967660000228,54353.4261204 2023-12-18,14:56:19.000,352,11112587,-795,0,1702911378,12964.392638669997,124.91967660000228,54353.440094640006 2023-12-18,14:56:20.000,352,11112582,-795,0,1702911379,12964.412847599997,124.89148008000484,54353.6706696 2023-12-18,14:56:21.000,352,11112574,-795,0,1702911380,12964.527364870002,124.89148008000484,54353.85233472 2023-12-18,14:56:22.000,352,11112605,-795,0,1702911381,12964.513892249997,124.84918530000141,54353.91521880001 2023-12-18,14:56:23.000,352,11112569,-795,0,1702911382,12964.648618449988,124.84918530000141,54353.775476400006 2023-12-18,14:56:24.000,352,11112532,-795,0,1702911383,12964.662091069993,124.94082399000035,54353.922205920004 2023-12-18,14:56:25.000,352,11112540,-795,0,1702911384,12964.682299999993,125.01131529000122,54353.95714152 2023-12-18,14:56:26.000,352,11112528,-795,0,1702911385,12964.581255349993,125.06065920000401,54353.90823168 2023-12-18,14:56:27.000,352,11112570,-795,0,1702911386,12964.460001769992,125.15934702000231,54353.873296080004 2023-12-18,14:56:28.000,352,11112549,-795,0,1702911387,12964.392638669997,125.20164179999847,54353.96412864001 2023-12-18,14:56:29.000,352,11112529,-795,0,1702911388,12964.574519039998,125.20869092999783,54354.13880664 2023-12-18,14:56:30.000,352,11112550,-795,0,1702911389,12964.614936899998,125.25098571000126,54354.16675512 2023-12-18,14:56:31.000,352,11112536,-795,0,1702911390,12964.736190479998,125.25098571000126,54354.22265208001 2023-12-18,14:56:32.000,352,11112507,-795,0,1702911391,12964.843971439994,125.3426244000002,54354.23662632 2023-12-18,14:56:33.000,352,11112549,-795,0,1702911392,12965.005642879994,125.3426244000002,54354.02701272 2023-12-18,14:56:34.000,352,11112528,-795,0,1702911393,12965.23467741999,125.2791822299987,54354.11784528 2023-12-18,14:56:35.000,352,11112571,-795,0,1702911394,12965.396348859991,125.32147701000213,54354.27156192001 2023-12-18,14:56:36.000,352,11112540,-795,0,1702911395,12965.531075059997,125.30737875000341,54354.39034296001 2023-12-18,14:56:37.000,352,11112566,-795,0,1702911396,12965.665801260002,125.38491918000364,54354.38335584 2023-12-18,14:56:38.000,352,11112564,-795,0,1702911397,12965.874626869998,125.41311570000107,54354.50213688 2023-12-18,14:56:39.000,352,11112531,-795,0,1702911398,12966.204706059994,125.50475439000002,54354.69078912 2023-12-18,14:56:40.000,352,11112567,-795,0,1702911399,12966.23165129999,125.5259017799981,54354.79559592 2023-12-18,14:56:41.000,352,11112582,-795,0,1702911400,12966.305750709995,125.54704917000345,54354.879441360004 2023-12-18,14:56:42.000,352,11112531,-795,0,1702911401,12966.245123919995,125.77967046000413,54354.92136408001 2023-12-18,14:56:43.000,352,11112579,-795,0,1702911402,12966.2990144,125.94180045000394,54355.047132240004 2023-12-18,14:56:44.000,352,11112546,-795,0,1702911403,12966.29227808999,125.9488495800033,54354.97726104 2023-12-18,14:56:45.000,352,11112508,-795,0,1702911404,12966.56173049,126.11097957000311,54355.214823120004 2023-12-18,14:56:46.000,352,11112506,-795,0,1702911405,12966.918754919992,126.42819042000338,54355.68994728001 2023-12-18,14:56:47.000,352,11112592,-795,0,1702911406,12967.181471009993,126.52687824000168,54355.89956088001 2023-12-18,14:56:48.000,352,11112482,-795,0,1702911407,12967.34987875999,126.47753432999889,54355.934496480004 2023-12-18,14:56:49.000,352,11112545,-795,0,1702911408,12967.65301270999,126.49868172000424,54356.20699416 2023-12-18,14:56:50.000,352,11112563,-795,0,1702911409,12967.73384842999,126.58327128000383,54356.339749440005 2023-12-18,14:56:51.000,352,11112522,-795,0,1702911410,12967.848365699996,126.59736954000255,54356.6401956 2023-12-18,14:56:52.000,352,11112587,-795,0,1702911411,12967.949410349996,126.6537625800047,54356.7100668 2023-12-18,14:56:53.000,352,11112547,-795,0,1702911412,12968.164972270002,126.59032041000319,54356.97557736 2023-12-18,14:56:54.000,352,11112573,-795,0,1702911413,12968.575887179999,126.6396643199987,54357.18519096 2023-12-18,14:56:55.000,352,11112643,-795,0,1702911414,12968.804921719995,126.6396643199987,54357.296984880006 2023-12-18,14:56:56.000,352,11112530,-795,0,1702911415,12969.121528290001,126.64671344999806,54357.345894720005 2023-12-18,14:56:57.000,352,11112579,-795,0,1702911416,12969.337090209992,126.58327128000383,54357.33890760001 2023-12-18,14:56:58.000,352,11112574,-795,0,1702911417,12969.572861059998,126.47048519999953,54357.53454696001 2023-12-18,14:56:59.000,352,11112485,-795,0,1702911418,12969.774950359999,126.48458345999825,54357.632366640006 2023-12-18,14:57:00.000,352,11112538,-795,0,1702911419,12969.923149179995,126.42114129000402,54357.897877200005 2023-12-18,14:57:01.000,352,11112530,-795,0,1702911420,12970.105029549995,126.30130608000036,54358.05159384 2023-12-18,14:57:02.000,352,11112607,-795,0,1702911421,12970.07808431,126.1462252199999,54358.05858096001 2023-12-18,14:57:03.000,352,11112567,-795,0,1702911422,12970.105029549995,126.04048827000224,54358.02364536 2023-12-18,14:57:04.000,352,11112555,-795,0,1702911423,12970.145447409996,126.08983217999776,54358.12845216001 2023-12-18,14:57:05.000,352,11112571,-795,0,1702911424,12970.15218371999,126.09688131000439,54358.12845216001 2023-12-18,14:57:06.000,352,11112582,-795,0,1702911425,12970.125238479995,125.91360392999923,54358.135439280006 2023-12-18,14:57:07.000,352,11112538,-795,0,1702911426,12969.902940249995,125.63163873000303,54358.016658240005 2023-12-18,14:57:08.000,352,11112603,-795,0,1702911427,12969.86925869999,125.31442788000277,54358.03761960001 2023-12-18,14:57:09.000,352,11112564,-795,0,1702911428,12970.09155692999,124.98311877000378,54358.05858096001 2023-12-18,14:57:10.000,352,11112562,-795,0,1702911429,12970.286909919996,124.69410444000096,54358.2122976 2023-12-18,14:57:11.000,352,11112581,-795,0,1702911430,12970.361009330001,124.75754661000246,54358.26120744 2023-12-18,14:57:12.000,352,11112549,-795,0,1702911431,12970.515944459992,124.82803791000333,54358.184349120005 2023-12-18,14:57:13.000,352,11112531,-795,0,1702911432,12970.616989109993,125.04656093999802,54358.04460672 2023-12-18,14:57:14.000,352,11112581,-795,0,1702911433,12970.805605789988,125.01836442000058,54358.05858096001 2023-12-18,14:57:15.000,352,11112543,-795,0,1702911434,12971.000958779994,125.12410136999824,54358.20531048001 2023-12-18,14:57:16.000,352,11112535,-795,0,1702911435,12971.12894866999,125.19459266999911,54358.24723320001 2023-12-18,14:57:17.000,352,11112552,-795,0,1702911436,12971.324301659995,125.18049441000039,54358.24024608 2023-12-18,14:57:18.000,352,11112559,-795,0,1702911437,12971.492709409991,125.21574006000446,54358.303130160006 2023-12-18,14:57:19.000,352,11112606,-795,0,1702911438,12971.600490370001,125.54704917000345,54358.4568468 2023-12-18,14:57:20.000,352,11112568,-795,0,1702911439,12971.782370740002,125.97704610000073,54358.42191120001 2023-12-18,14:57:21.000,352,11112562,-795,0,1702911440,12972.166340409989,126.33655173000443,54358.400949840005 2023-12-18,14:57:22.000,352,11112604,-795,0,1702911441,12972.583991629996,126.57622215000447,54358.35902712 2023-12-18,14:57:23.000,352,11112547,-795,0,1702911442,12972.738926760001,126.6396643199987,54358.233258960005 2023-12-18,14:57:24.000,352,11112575,-795,0,1702911443,12973.089214879998,126.59032041000319,54358.17037488 2023-12-18,14:57:25.000,352,11112550,-795,0,1702911444,12973.196995839993,126.51982911000232,54358.449859680004 2023-12-18,14:57:26.000,352,11112576,-795,0,1702911445,12973.250886319998,126.52687824000168,54358.43588544 2023-12-18,14:57:27.000,352,11112515,-795,0,1702911446,12973.237413699993,126.53392737000104,54358.4568468 2023-12-18,14:57:28.000,352,11112566,-795,0,1702911447,12973.143105359988,126.6044186700019,54358.26819456 2023-12-18,14:57:29.000,352,11112545,-795,0,1702911448,12973.190259529998,126.82294170000387,54358.35902712 2023-12-18,14:57:30.000,352,11112539,-795,0,1702911449,12973.230677389998,126.82294170000387,54358.47780816 2023-12-18,14:57:31.000,352,11112574,-795,0,1702911450,12973.372139899999,126.73130300999765,54358.526718 2023-12-18,14:57:32.000,352,11112567,-795,0,1702911451,12973.412557759999,126.752450400003,54358.60357632 2023-12-18,14:57:33.000,352,11112512,-795,0,1702911452,12973.50686609999,126.80179430999851,54358.74331872 2023-12-18,14:57:34.000,352,11112562,-795,0,1702911453,12973.62811967999,127.09080864000134,54358.81318992 2023-12-18,14:57:35.000,352,11112562,-795,0,1702911454,12973.62811967999,127.45031426999776,54358.89004824 2023-12-18,14:57:36.000,352,11112509,-795,0,1702911455,12973.823472669996,127.654739040001,54358.88306112 2023-12-18,14:57:37.000,352,11112537,-795,0,1702911456,12973.958198870001,127.63359165000293,54358.87607400001 2023-12-18,14:57:38.000,352,11112542,-795,0,1702911457,12974.281541750002,127.54900209000334,54358.94594520001 2023-12-18,14:57:39.000,352,11112543,-795,0,1702911458,12974.382586399988,127.36572470999818,54359.03677776 2023-12-18,14:57:40.000,352,11112550,-795,0,1702911459,12974.429740569998,127.28113514999859,54359.050752 2023-12-18,14:57:41.000,352,11112626,-795,0,1702911460,12974.564466769989,127.14720168000349,54359.26036560001 2023-12-18,14:57:42.000,352,11112577,-795,0,1702911461,12974.463422119989,126.98507169000368,54359.12761032 2023-12-18,14:57:43.000,352,11112562,-795,0,1702911462,12974.348904849998,126.79474517999915,54359.05773912 2023-12-18,14:57:44.000,352,11112466,-795,0,1702911463,12974.497103669994,126.5057308500036,54359.11363608001 2023-12-18,14:57:45.000,352,11112597,-795,0,1702911464,12974.611620939999,126.26606043000356,54359.01581640001 2023-12-18,14:57:46.000,352,11112593,-795,0,1702911465,12974.524048909989,125.97704610000073,54358.806202800006 2023-12-18,14:57:47.000,352,11112545,-795,0,1702911466,12974.463422119989,125.77262133000477,54358.70838312001 2023-12-18,14:57:48.000,352,11112552,-795,0,1702911467,12974.281541750002,125.51180351999938,54358.53370512 2023-12-18,14:57:49.000,352,11112556,-795,0,1702911468,12974.140079240002,125.4906561300013,54358.638511920006 2023-12-18,14:57:50.000,352,11112553,-795,0,1702911469,12973.998616730001,125.37787005000428,54358.58960208001 2023-12-18,14:57:51.000,352,11112538,-795,0,1702911470,12973.74937325999,125.13115050000488,54358.49876952 2023-12-18,14:57:52.000,352,11112481,-795,0,1702911471,12973.560756579995,124.87033268999949,54358.32409152001 2023-12-18,14:57:53.000,352,11112574,-795,0,1702911472,12973.304776799989,124.67295705000288,54358.10749080001 2023-12-18,14:57:54.000,352,11112530,-795,0,1702911473,12973.156577979993,124.58131836000393,54358.065568080005 2023-12-18,14:57:55.000,352,11112587,-795,0,1702911474,12973.298040489994,124.5883674900033,54358.10749080001 2023-12-18,14:57:56.000,352,11112539,-795,0,1702911475,12973.419294069994,124.64476052999817,54358.135439280006 2023-12-18,14:57:57.000,352,11112547,-795,0,1702911476,12973.5742292,124.82803791000333,54358.0725552 2023-12-18,14:57:58.000,352,11112568,-795,0,1702911477,12973.823472669996,124.933774860001,54358.135439280006 2023-12-18,14:57:59.000,352,11112524,-795,0,1702911478,12974.113133999992,124.77164487000118,54358.233258960005 2023-12-18,14:58:00.000,352,11112483,-795,0,1702911479,12974.315223299993,124.77164487000118,54358.24723320001 2023-12-18,14:58:01.000,352,11112605,-795,0,1702911480,12974.571203079999,124.64476052999817,54358.25422032001 2023-12-18,14:58:02.000,352,11112610,-795,0,1702911481,12974.8541281,124.41213924000476,54358.42191120001 2023-12-18,14:58:03.000,352,11112540,-795,0,1702911482,12974.88780964999,124.1301740400013,54358.400949840005 2023-12-18,14:58:04.000,352,11112564,-795,0,1702911483,12974.961909059995,124.03148622000299,54358.49178240001 2023-12-18,14:58:05.000,352,11112505,-795,0,1702911484,12975.137053120001,123.97509318000084,54358.72934448001 2023-12-18,14:58:06.000,352,11112528,-795,0,1702911485,12975.211152529992,123.9821423100002,54358.70838312001 2023-12-18,14:58:07.000,352,11112607,-795,0,1702911486,12975.231361459992,123.9468966600034,54358.82017704 2023-12-18,14:58:08.000,352,11112510,-795,0,1702911487,12975.190943599991,123.86935623000318,54358.638511920006 2023-12-18,14:58:09.000,352,11112448,-795,0,1702911488,12975.197679910001,123.72837363000144,54358.79921568001 2023-12-18,14:58:10.000,352,11112540,-795,0,1702911489,12975.150525739991,123.6719805899993,54358.96690656001 2023-12-18,14:58:11.000,352,11112560,-795,0,1702911490,12975.170734669991,123.84115970999846,54359.09267472001 2023-12-18,14:58:12.000,352,11112546,-795,0,1702911491,12975.130316809991,123.93984753000404,54359.10664896 2023-12-18,14:58:13.000,352,11112558,-795,0,1702911492,12975.197679910001,123.93279840000469,54359.34421104 2023-12-18,14:58:14.000,352,11112566,-795,0,1702911493,12975.278515630001,123.93984753000404,54359.49094056 2023-12-18,14:58:15.000,352,11112566,-795,0,1702911494,12975.258306700001,124.17246882000472,54359.76343824001 2023-12-18,14:58:16.000,352,11112472,-795,0,1702911495,12975.305460869997,124.17951795000408,54359.83330944001 2023-12-18,14:58:17.000,352,11112525,-795,0,1702911496,12975.649012679998,124.15837055999873,54360.00798744 2023-12-18,14:58:18.000,352,11112567,-795,0,1702911497,12975.88478352999,124.24296011999832,54359.96606472 2023-12-18,14:58:19.000,352,11112555,-795,0,1702911498,12976.262016889996,124.30640228999982,54360.21061392 2023-12-18,14:58:20.000,352,11112518,-795,0,1702911499,12976.659459180002,124.22181273000024,54360.532021440005 2023-12-18,14:58:21.000,352,11112555,-795,0,1702911500,12977.070374089999,123.93984753000404,54360.71368656 2023-12-18,14:58:22.000,352,11112559,-795,0,1702911501,12977.420662209995,123.77066841000487,54360.84644184 2023-12-18,14:58:23.000,352,11112564,-795,0,1702911502,12977.757477710002,123.48165408000204,54360.89535168 2023-12-18,14:58:24.000,352,11112555,-795,0,1702911503,12978.033666419993,123.25608192000072,54361.0420812 2023-12-18,14:58:25.000,352,11112574,-795,0,1702911504,12978.26270095999,122.95296932999918,54361.1119524 2023-12-18,14:58:26.000,352,11112519,-795,0,1702911505,12978.43110871,122.69920065000042,54361.22374632001 2023-12-18,14:58:27.000,352,11112530,-795,0,1702911506,12978.41089978,122.36084241000208,54361.18881072 2023-12-18,14:58:28.000,352,11112568,-795,0,1702911507,12978.154919999994,122.03658243000245,54361.18881072 2023-12-18,14:58:29.000,352,11112595,-795,0,1702911508,12977.919149150002,121.80396114000177,54361.18881072 2023-12-18,14:58:30.000,352,11112585,-795,0,1702911509,12977.744005089997,121.77576462000434,54361.300604640004 2023-12-18,14:58:31.000,352,11112556,-795,0,1702911510,12977.703587229997,121.89559983000072,54361.251694800005 2023-12-18,14:58:32.000,352,11112540,-795,0,1702911511,12977.858522360002,122.05772982000053,54361.33554024 2023-12-18,14:58:33.000,352,11112545,-795,0,1702911512,12978.013457489993,122.13527025000076,54361.1818236 2023-12-18,14:58:34.000,352,11112537,-795,0,1702911513,12978.114502139993,122.17051590000483,54361.27265616001 2023-12-18,14:58:35.000,352,11112547,-795,0,1702911514,12978.296382509994,122.0295333000031,54361.38445008 2023-12-18,14:58:36.000,352,11112540,-795,0,1702911515,12978.276173579994,121.96609113000159,54361.46130840001 2023-12-18,14:58:37.000,352,11112538,-795,0,1702911516,12978.26270095999,121.9801893900003,54361.44733416 2023-12-18,14:58:38.000,352,11112582,-795,0,1702911517,12978.26270095999,122.05772982000053,54361.433359919996 2023-12-18,14:58:39.000,352,11112547,-795,0,1702911518,12978.289646199999,122.12117199000204,54361.601050799996 2023-12-18,14:58:40.000,352,11112521,-795,0,1702911519,12978.154919999994,122.10707373000332,54361.635986400004 2023-12-18,14:58:41.000,352,11112634,-795,0,1702911520,12978.094293209993,122.01543504000438,54361.656947760006 2023-12-18,14:58:42.000,352,11112574,-795,0,1702911521,12977.979775940003,122.00838590999774,54361.66393488 2023-12-18,14:58:43.000,352,11112597,-795,0,1702911522,12977.676641990001,121.81101027000113,54361.60803792001 2023-12-18,14:58:44.000,352,11112575,-795,0,1702911523,12977.42739851999,121.59953636999853,54361.670922 2023-12-18,14:58:45.000,352,11112548,-795,0,1702911524,12977.39371697,121.52904506999766,54361.77572880001 2023-12-18,14:58:46.000,352,11112563,-795,0,1702911525,12977.28593600999,121.52904506999766,54361.89450984001 2023-12-18,14:58:47.000,352,11112495,-795,0,1702911526,12977.08384670999,121.48675029000151,54361.768741679996 2023-12-18,14:58:48.000,352,11112560,-795,0,1702911527,12977.016483609994,121.37396421000449,54361.76175456 2023-12-18,14:58:49.000,352,11112564,-795,0,1702911528,12976.888493719998,121.30347291000362,54361.9504068 2023-12-18,14:58:50.000,352,11112614,-795,0,1702911529,12976.787449069998,121.28232551999827,54362.04822648 2023-12-18,14:58:51.000,352,11112571,-795,0,1702911530,12976.672931799993,121.29642378000426,54362.02726512 2023-12-18,14:58:52.000,352,11112570,-795,0,1702911531,12976.659459180002,121.29642378000426,54362.06220072001 2023-12-18,14:58:53.000,352,11112546,-795,0,1702911532,12977.016483609994,121.24707987000147,54362.18098176001 2023-12-18,14:58:54.000,352,11112594,-795,0,1702911533,12977.420662209995,121.27527638999891,54362.194956 2023-12-18,14:58:55.000,352,11112572,-795,0,1702911534,12977.777686640002,121.25412900000083,54362.44649232001 2023-12-18,14:58:56.000,352,11112523,-795,0,1702911535,12978.006721179998,121.24707987000147,54362.44649232001 2023-12-18,14:58:57.000,352,11112564,-795,0,1702911536,12978.37048192,121.26117813000019,54362.642131680004 2023-12-18,14:58:58.000,352,11112579,-795,0,1702911537,12978.51194443,121.18363769999996,54362.65610592001 2023-12-18,14:58:59.000,352,11112572,-795,0,1702911538,12978.740978969996,120.98626206000336,54362.77488696 2023-12-18,14:59:00.000,352,11112517,-795,0,1702911539,12978.976749820002,120.979212930004,54363.00546192 2023-12-18,14:59:01.000,352,11112618,-795,0,1702911540,12979.252938529993,120.89462337000441,54363.096294480005 2023-12-18,14:59:02.000,352,11112592,-795,0,1702911541,12979.468500449999,120.85232859000098,54363.11026872 2023-12-18,14:59:03.000,352,11112568,-795,0,1702911542,12979.657117129995,120.81708294000418,54363.05437176 2023-12-18,14:59:04.000,352,11112544,-795,0,1702911543,12979.85247012,120.78183729000011,54363.31988232 2023-12-18,14:59:05.000,352,11112608,-795,0,1702911544,12979.93330584,120.83823033000226,54363.41071488 2023-12-18,14:59:06.000,352,11112571,-795,0,1702911545,12979.919833219996,120.85937772000034,54363.47359896001 2023-12-18,14:59:07.000,352,11112598,-795,0,1702911546,12979.80531594999,120.88757423999778,54363.4875732 2023-12-18,14:59:08.000,352,11112597,-795,0,1702911547,12979.54259985999,120.90872163000313,54363.47359896001 2023-12-18,14:59:09.000,352,11112581,-795,0,1702911548,12979.367455799998,120.87347597999906,54363.54347016001 2023-12-18,14:59:10.000,352,11112586,-795,0,1702911549,12979.118212330002,120.79593554999883,54363.57840576 2023-12-18,14:59:11.000,352,11112526,-795,0,1702911550,12978.848759929992,120.65495295000437,54363.648276960004 2023-12-18,14:59:12.000,352,11112515,-795,0,1702911551,12978.599516459995,120.61265817000094,54363.70417392 2023-12-18,14:59:13.000,352,11112586,-795,0,1702911552,12978.47152657,120.64790381999774,54363.53648304 2023-12-18,14:59:14.000,352,11112546,-795,0,1702911553,12978.52541704999,120.67610034000245,54363.65526408 2023-12-18,14:59:15.000,352,11112568,-795,0,1702911554,12978.67361587,120.65495295000437,54363.73910952001 2023-12-18,14:59:16.000,352,11112580,-795,0,1702911555,12978.700561109996,120.80298467999819,54363.836929200006 2023-12-18,14:59:17.000,352,11112563,-795,0,1702911556,12978.868968859992,120.88052510999842,54363.80898072001 2023-12-18,14:59:18.000,352,11112569,-795,0,1702911557,12979.165366499998,120.77478816000075,54363.89981328 2023-12-18,14:59:19.000,352,11112546,-795,0,1702911558,12979.414609969994,120.66200208000373,54364.03955568 2023-12-18,14:59:20.000,352,11112539,-795,0,1702911559,12979.64364450999,120.56331425999815,54364.10942688 2023-12-18,14:59:21.000,352,11112515,-795,0,1702911560,12980.034350490001,120.42233166000369,54364.15833672 2023-12-18,14:59:22.000,352,11112503,-795,0,1702911561,12980.465474329998,120.30249645000004,54364.23519504 2023-12-18,14:59:23.000,352,11112550,-795,0,1702911562,12980.876389239995,120.2742999300026,54364.13038824 2023-12-18,14:59:24.000,352,11112575,-795,0,1702911563,12981.327722009992,120.3377421000041,54364.24916928 2023-12-18,14:59:25.000,352,11112543,-795,0,1702911564,12981.826208949999,120.45052818000113,54364.54262832 2023-12-18,14:59:26.000,352,11112589,-795,0,1702911565,12982.14955183,120.57036339000479,54364.61249952 2023-12-18,14:59:27.000,352,11112591,-795,0,1702911566,12982.594148290002,120.65495295000437,54364.85704872 2023-12-18,14:59:28.000,352,11112557,-795,0,1702911567,12982.769292349993,120.74659164000332,54364.87801008 2023-12-18,14:59:29.000,352,11112581,-795,0,1702911568,12982.823182829998,120.66200208000373,54365.06666232 2023-12-18,14:59:30.000,352,11112564,-795,0,1702911569,12982.634566150002,120.59855991000222,54365.3042244 2023-12-18,14:59:31.000,352,11112518,-795,0,1702911570,12982.459422089996,120.59151078000286,54365.45794104 2023-12-18,14:59:32.000,352,11112544,-795,0,1702911571,12982.06197979999,120.54216687000007,54365.50685088001 2023-12-18,14:59:33.000,352,11112592,-795,0,1702911572,12981.718427989988,120.56331425999815,54365.62563192 2023-12-18,14:59:34.000,352,11112590,-795,0,1702911573,12981.294040460001,120.54216687000007,54365.82127128001 2023-12-18,14:59:35.000,352,11112565,-795,0,1702911574,12980.78881721,120.42938079000305,54365.88415536 2023-12-18,14:59:36.000,352,11112519,-795,0,1702911575,12980.202758239997,120.2742999300026,54365.898129600006 2023-12-18,14:59:37.000,352,11112551,-795,0,1702911576,12979.73121654,120.09807168000407,54365.681528880006 2023-12-18,14:59:38.000,352,11112507,-795,0,1702911577,12979.306829009998,119.8795486500021,54365.73742584 2023-12-18,14:59:39.000,352,11112590,-795,0,1702911578,12979.145157569998,119.61168171000463,54365.828258400004 2023-12-18,14:59:40.000,352,11112620,-795,0,1702911579,12978.996958750002,119.37906042000395,54365.75140008001 2023-12-18,14:59:41.000,352,11112546,-715,0,1702911580,12978.929595649992,119.0477513099977,54365.71646448 2023-12-18,14:59:42.000,352,11112541,-795,0,1702911581,12978.882441479996,118.77988437000022,54365.52082512 2023-12-18,14:59:43.000,352,11112562,-795,0,1702911582,12978.929595649992,118.5190665600021,54365.48588952001 2023-12-18,14:59:44.000,352,11112542,-795,0,1702911583,12979.091267089992,118.42742787000316,54365.40204408 2023-12-18,14:59:45.000,352,11112614,-795,0,1702911584,12979.468500449999,118.4203787400038,54365.40204408 2023-12-18,14:59:46.000,352,11112627,-795,0,1702911585,12979.75142547,118.25119962000463,54365.45095392 2023-12-18,14:59:47.000,352,11112576,-795,0,1702911586,12980.061295729996,118.08202049999818,54365.22037896001 2023-12-18,14:59:48.000,352,11112551,-795,0,1702911587,12980.391374919993,117.94103790000372,54364.96884264 2023-12-18,14:59:49.000,352,11112532,-795,0,1702911588,12980.88986186,117.8141535600007,54365.28326304 2023-12-18,14:59:50.000,352,11112578,-795,0,1702911589,12981.159314259996,117.75776051999856,54365.28326304 2023-12-18,14:59:51.000,352,11112587,-795,0,1702911590,12981.341194629997,117.76480964999791,54365.206404720004 2023-12-18,14:59:52.000,352,11112537,-795,0,1702911591,12981.563492859997,117.75776051999856,54365.19941760001 2023-12-18,14:59:53.000,352,11112552,-795,0,1702911592,12981.671273819993,117.69431835000432,54365.07364944 2023-12-18,14:59:54.000,352,11112563,-795,0,1702911593,12981.624119649998,117.60972879000474,54365.19243048 2023-12-18,14:59:55.000,352,11112538,-795,0,1702911594,12981.523074999997,117.5039918399998,54365.24832744001 2023-12-18,14:59:56.000,352,11112551,-795,0,1702911595,12981.226677359991,117.51809009999852,54365.325185760004 2023-12-18,14:59:57.000,352,11112577,-795,0,1702911596,12980.86965293,117.47579532000236,54365.31121152 2023-12-18,14:59:58.000,352,11112537,-795,0,1702911597,12980.519364809988,117.42645140999957,54365.276275920005 2023-12-18,14:59:59.000,352,11112581,-795,0,1702911598,12980.182549309997,117.25022316000104,54365.38806984001 2023-12-18,15:00:00.000,352,11112569,-795,0,1702911599,12979.798579639995,117.12333881999803,54365.36710848001 2023-12-18,15:00:01.000,352,11112567,-795,0,1702911600,12979.407873659999,116.85547188000055,54365.28326304 2023-12-18,15:00:02.000,352,11112523,-795,0,1702911601,12979.131684949993,116.6017032000018,54365.276275920005 2023-12-18,15:00:03.000,352,11112592,-795,0,1702911602,12978.882441479996,116.41137669000454,54365.22037896001 2023-12-18,15:00:04.000,352,11112620,-795,0,1702911603,12978.67361587,116.3056397399996,54365.21339184 2023-12-18,15:00:05.000,352,11112559,-795,0,1702911604,12978.61298908,116.19285366000258,54365.36012136 2023-12-18,15:00:06.000,352,11112608,-795,0,1702911605,12978.42437239999,116.09416584000428,54365.276275920005 2023-12-18,15:00:07.000,352,11112590,-795,0,1702911606,12978.57257122,116.01662541000405,54365.40204408 2023-12-18,15:00:08.000,352,11112575,-795,0,1702911607,12978.55236229,115.96728150000126,54365.325185760004 2023-12-18,15:00:09.000,352,11112556,-795,0,1702911608,12978.67361587,115.86859368000296,54365.36012136 2023-12-18,15:00:10.000,352,11112540,-795,0,1702911609,12978.875705170001,115.98842888999934,54365.4090312 2023-12-18,15:00:11.000,352,11112552,-795,0,1702911610,12979.124948639997,116.08006757999829,54365.35313424 2023-12-18,15:00:12.000,352,11112589,-795,0,1702911611,12979.232729599993,116.17875540000387,54365.33916000001 2023-12-18,15:00:13.000,352,11112571,-795,0,1702911612,12979.367455799998,116.32678712999768,54365.41601832001 2023-12-18,15:00:14.000,352,11112535,-795,0,1702911613,12979.60996296,116.27039409000281,54365.50685088001 2023-12-18,15:00:15.000,352,11112562,-795,0,1702911614,12979.818788569995,116.1435097499998,54365.681528880006 2023-12-18,15:00:16.000,352,11112609,-795,0,1702911615,12979.859206429996,116.1435097499998,54365.7583872 2023-12-18,15:00:17.000,352,11112536,-795,0,1702911616,12979.940042149996,116.05187106000085,54365.78633568 2023-12-18,15:00:18.000,352,11112535,-795,0,1702911617,12979.859206429996,115.95318324000255,54365.849219760006 2023-12-18,15:00:19.000,352,11112590,-795,0,1702911618,12979.657117129995,115.97433063000062,54365.87018112001 2023-12-18,15:00:20.000,352,11112581,-795,0,1702911619,12979.529127239999,115.93908498000383,54366.17761440001 2023-12-18,15:00:21.000,352,11112600,-795,0,1702911620,12979.340510559989,115.78400412000337,54366.29639544 2023-12-18,15:00:22.000,352,11112562,-795,0,1702911621,12978.956540890002,115.6853162999978,54366.233511360006 2023-12-18,15:00:23.000,352,11112580,-795,0,1702911622,12978.680352179996,115.63597239000228,54366.17062728 2023-12-18,15:00:24.000,352,11112568,-795,0,1702911623,12978.43110871,115.6148250000042,54366.331331040004 2023-12-18,15:00:25.000,352,11112586,-795,0,1702911624,12978.154919999994,115.59367760999885,54366.380240880004 2023-12-18,15:00:26.000,352,11112580,-795,0,1702911625,12977.979775940003,115.48089153000183,54366.43613784 2023-12-18,15:00:27.000,352,11112557,-795,0,1702911626,12977.831577119992,115.4385967499984,54366.3173568 2023-12-18,15:00:28.000,352,11112598,-795,0,1702911627,12977.676641990001,115.43154761999904,54366.3173568 2023-12-18,15:00:29.000,352,11112548,-795,0,1702911628,12977.851786049992,115.48089153000183,54366.4570992 2023-12-18,15:00:30.000,352,11112548,-795,0,1702911629,12977.784422949997,115.63597239000228,54366.50600904 2023-12-18,15:00:31.000,352,11112557,-795,0,1702911630,12977.845049739997,115.81220064000081,54366.4570992 2023-12-18,15:00:32.000,352,11112601,-795,0,1702911631,12977.851786049992,115.81924977000017,54366.42915072 2023-12-18,15:00:33.000,352,11112539,-795,0,1702911632,12977.986512249998,115.76990586000466,54366.331331040004 2023-12-18,15:00:34.000,352,11112543,-795,0,1702911633,12978.195337859994,115.84039715999825,54366.42216360001 2023-12-18,15:00:35.000,352,11112533,-795,0,1702911634,12978.45131764,115.91793758999847,54366.5269704 2023-12-18,15:00:36.000,352,11112559,-795,0,1702911635,12978.828550999991,116.05187106000085,54366.65273856 2023-12-18,15:00:37.000,352,11112521,-795,0,1702911636,12979.185575429998,116.15055887999915,54366.58985448001 2023-12-18,15:00:38.000,352,11112574,-795,0,1702911637,12979.488709379999,116.27039409000281,54366.666712800004 2023-12-18,15:00:39.000,352,11112589,-795,0,1702911638,12979.84573380999,116.46072060000006,54366.834403680004 2023-12-18,15:00:40.000,352,11112587,-795,0,1702911639,12979.95351477,116.64399797999795,54366.87632640001 2023-12-18,15:00:41.000,352,11112623,-795,0,1702911640,12980.020877869996,116.75678406000225,54366.89728776001 2023-12-18,15:00:42.000,352,11112610,-795,0,1702911641,12980.007405249991,116.75678406000225,54367.023055920006 2023-12-18,15:00:43.000,352,11112575,-795,0,1702911642,12979.899624289996,116.73563667000417,54366.883313520004 2023-12-18,15:00:44.000,352,11112625,-795,0,1702911643,12979.778370709995,116.79202970999904,54367.051004400004 2023-12-18,15:00:45.000,352,11112579,-795,0,1702911644,12979.69079868,116.89776666000398,54367.28157936001 2023-12-18,15:00:46.000,352,11112578,-795,0,1702911645,12979.50218199999,116.96120882999821,54367.2955536 2023-12-18,15:00:47.000,352,11112524,-795,0,1702911646,12979.259674839988,117.010552740001,54367.386386160004 2023-12-18,15:00:48.000,352,11112589,-795,0,1702911647,12979.111476019993,116.98235622000357,54367.218695280004 2023-12-18,15:00:49.000,352,11112508,-795,0,1702911648,12978.882441479996,116.91891405000206,54367.1558112 2023-12-18,15:00:50.000,352,11112533,-795,0,1702911649,12978.828550999991,116.88366839999799,54367.42830888001 2023-12-18,15:00:51.000,352,11112563,-795,0,1702911650,12978.801605759996,116.71448927999882,54367.59599976001 2023-12-18,15:00:52.000,352,11112547,-795,0,1702911651,12978.707297419991,116.52416277000157,54367.609974 2023-12-18,15:00:53.000,352,11112596,-795,0,1702911652,12978.747715279991,116.40432755999791,54367.575038400006 2023-12-18,15:00:54.000,352,11112579,-795,0,1702911653,12978.936331960002,116.1435097499998,54367.90343304001 2023-12-18,15:00:55.000,352,11112511,-795,0,1702911654,12979.118212330002,116.06596931999957,54367.97330424 2023-12-18,15:00:56.000,352,11112553,-795,0,1702911655,12979.286620079998,116.08711670999764,54367.959330000005 2023-12-18,15:00:57.000,352,11112555,-795,0,1702911656,12979.58975403,116.12236236000172,54367.77766488 2023-12-18,15:00:58.000,352,11112525,-795,0,1702911657,12979.80531594999,116.13646062000043,54367.791639120005 2023-12-18,15:00:59.000,352,11112557,-795,0,1702911658,12980.108449899992,116.19285366000258,54367.85452320001 2023-12-18,15:01:00.000,352,11112571,-795,0,1702911659,12980.371165989993,116.24924670000473,54368.08509816 2023-12-18,15:01:01.000,352,11112614,-795,0,1702911660,12980.613673149994,116.32678712999768,54368.224840560004 2023-12-18,15:01:02.000,352,11112518,-795,0,1702911661,12980.76860828,116.3549836500024,54368.25278904 2023-12-18,15:01:03.000,352,11112574,-795,0,1702911662,12980.876389239995,116.44662234000134,54368.18990496001 2023-12-18,15:01:04.000,352,11112550,-795,0,1702911663,12980.88312554999,116.65104711000458,54368.36458296001 2023-12-18,15:01:05.000,352,11112573,-795,0,1702911664,12980.775344589994,116.85547188000055,54368.45541552001 2023-12-18,15:01:06.000,352,11112587,-795,0,1702911665,12980.499155879988,116.96120882999821,54368.52528672001 2023-12-18,15:01:07.000,352,11112531,-795,0,1702911666,12980.108449899992,117.01760187000036,54368.46938976 2023-12-18,15:01:08.000,352,11112568,-795,0,1702911667,12979.74468915999,117.08809317000123,54368.5182996 2023-12-18,15:01:09.000,352,11112547,-795,0,1702911668,12979.488709379999,117.14448621000338,54368.679003360005 2023-12-18,15:01:10.000,352,11112576,-795,0,1702911669,12979.138421260002,117.05284752000443,54368.7628488 2023-12-18,15:01:11.000,352,11112586,-795,0,1702911670,12978.781396829996,117.02465099999972,54368.72092608001 2023-12-18,15:01:12.000,352,11112561,-795,0,1702911671,12978.417636089995,116.9471105699995,54368.61611928 2023-12-18,15:01:13.000,352,11112537,-795,0,1702911672,12978.087556899998,116.78498057999968,54368.413492800006 2023-12-18,15:01:14.000,352,11112547,-795,0,1702911673,12977.797895570002,116.61580146000051,54368.37157008 2023-12-18,15:01:15.000,352,11112610,-795,0,1702911674,12977.683378299997,116.61580146000051,54368.40650568001 2023-12-18,15:01:16.000,352,11112561,-795,0,1702911675,12977.649696749992,116.52416277000157,54368.52528672001 2023-12-18,15:01:17.000,352,11112586,-795,0,1702911676,12977.703587229997,116.39022929999919,54368.48336400001 2023-12-18,15:01:18.000,352,11112604,-795,0,1702911677,12977.690114609992,116.33383626000432,54368.39951856 2023-12-18,15:01:19.000,352,11112563,-795,0,1702911678,12977.690114609992,116.39727842999855,54368.28772464001 2023-12-18,15:01:20.000,352,11112480,-795,0,1702911679,12977.892203909993,116.4184258200039,54368.343621600005 2023-12-18,15:01:21.000,352,11112559,-795,0,1702911680,12978.047139039998,116.42547495000326,54368.30169888 2023-12-18,15:01:22.000,352,11112570,-795,0,1702911681,12978.235755719994,116.53826103000029,54368.294711760005 2023-12-18,15:01:23.000,352,11112575,-795,0,1702911682,12978.377218229994,116.72153840999817,54368.21785344001 2023-12-18,15:01:24.000,352,11112516,-795,0,1702911683,12978.599516459995,116.9471105699995,54368.224840560004 2023-12-18,15:01:25.000,352,11112568,-795,0,1702911684,12978.801605759996,116.99645448000228,54368.2737504 2023-12-18,15:01:26.000,352,11112601,-795,0,1702911685,12979.118212330002,117.11628968999867,54368.35759584001 2023-12-18,15:01:27.000,352,11112565,-795,0,1702911686,12979.273147459993,117.27841967999848,54368.38554432001 2023-12-18,15:01:28.000,352,11112517,-795,0,1702911687,12979.434818899994,117.46169706000364,54368.23182768 2023-12-18,15:01:29.000,352,11112557,-795,0,1702911688,12979.68406236999,117.5674340100013,54368.30169888 2023-12-18,15:01:30.000,352,11112506,-795,0,1702911689,12979.82552487999,117.52513922999788,54368.294711760005 2023-12-18,15:01:31.000,352,11112593,-795,0,1702911690,12979.919833219996,117.4053040200015,54368.42746704 2023-12-18,15:01:32.000,352,11112577,-795,0,1702911691,12980.007405249991,117.3700583700047,54368.4484284 2023-12-18,15:01:33.000,352,11112576,-795,0,1702911692,12979.9737237,117.39825489000214,54368.56720944 2023-12-18,15:01:34.000,352,11112533,-795,0,1702911693,12980.061295729996,117.27841967999848,54368.70695184 2023-12-18,15:01:35.000,352,11112580,-795,0,1702911694,12980.074768350001,117.33481272000063,54368.748874560006 2023-12-18,15:01:36.000,352,11112541,-795,0,1702911695,12979.919833219996,117.34186184999999,54368.82573288 2023-12-18,15:01:37.000,352,11112545,-795,0,1702911696,12979.940042149996,117.22907577000296,54368.75586168 2023-12-18,15:01:38.000,352,11112572,-795,0,1702911697,12980.068032039992,117.2220266400036,54368.87464272 2023-12-18,15:01:39.000,352,11112592,-795,0,1702911698,12980.128658829992,117.2572722900004,54369.09124344 2023-12-18,15:01:40.000,352,11112556,-795,0,1702911699,12980.135395140001,117.29956707000383,54369.19605024001 2023-12-18,15:01:41.000,352,11112530,-795,0,1702911700,12980.249912409992,117.2572722900004,54369.349766880005 2023-12-18,15:01:42.000,352,11112565,-795,0,1702911701,12980.222967169997,117.30661620000319,54369.29386992001 2023-12-18,15:01:43.000,352,11112533,-795,0,1702911702,12980.243176099997,117.37710750000406,54369.44059944001 2023-12-18,15:01:44.000,352,11112447,-795,0,1702911703,12980.283593959997,117.53923749000387,54369.54540624 2023-12-18,15:01:45.000,352,11112534,-795,0,1702911704,12980.438529089988,117.65202357000089,54369.6711744 2023-12-18,15:01:46.000,352,11112522,-795,0,1702911705,12980.613673149994,117.69431835000432,54369.65720016001 2023-12-18,15:01:47.000,352,11112567,-795,0,1702911706,12980.755135659994,117.78595704000327,54369.85982664 2023-12-18,15:01:48.000,352,11112598,-795,0,1702911707,12980.92354340999,117.94103790000372,54369.9855948 2023-12-18,15:01:49.000,352,11112549,-795,0,1702911708,12981.226677359991,118.07497136999882,54370.20219552001 2023-12-18,15:01:50.000,352,11112571,-795,0,1702911709,12981.280567839996,118.23005222999927,54370.23014400001 2023-12-18,15:01:51.000,352,11112521,-795,0,1702911710,12981.556756550002,118.2723470100027,54370.36289928 2023-12-18,15:01:52.000,352,11112539,-795,0,1702911711,12981.765582159998,118.34988744000293,54370.55155152 2023-12-18,15:01:53.000,352,11112512,-795,0,1702911712,12981.866626809999,118.4062804799978,54370.425783360006 2023-12-18,15:01:54.000,352,11112475,-795,0,1702911713,12982.095661349995,118.4556243900006,54370.49565456001 2023-12-18,15:01:55.000,352,11112536,-795,0,1702911714,12982.378586369996,118.46972264999931,54370.67731968 2023-12-18,15:01:56.000,352,11112566,-795,0,1702911715,12982.452685780001,118.57545960000425,54370.81706208 2023-12-18,15:01:57.000,352,11112572,-795,0,1702911716,12982.654775080002,118.62480350999977,54370.87295904001 2023-12-18,15:01:58.000,352,11112506,-795,0,1702911717,12982.877073309988,118.64595089999784,54370.9637916 2023-12-18,15:01:59.000,352,11112628,-795,0,1702911718,12983.072426299994,118.74463872000342,54371.12449536 2023-12-18,15:02:00.000,352,11112463,-795,0,1702911719,12983.294724529995,118.8010317599983,54371.28519912001 2023-12-18,15:02:01.000,352,11112523,-795,0,1702911720,12983.50355013999,118.85037567000109,54371.45289000001 2023-12-18,15:02:02.000,352,11112521,-795,0,1702911721,12983.773002540001,118.92791610000131,54371.60660664 2023-12-18,15:02:03.000,352,11112492,-795,0,1702911722,12983.907728739992,119.05480044000433,54371.68346496 2023-12-18,15:02:04.000,352,11112519,-795,0,1702911723,12984.109818039993,119.15348826000263,54371.89307856 2023-12-18,15:02:05.000,352,11112546,-795,0,1702911724,12984.278225789989,119.25217608000094,54372.319292880005 2023-12-18,15:02:06.000,352,11112512,-795,0,1702911725,12984.40621568,119.29447086000437,54372.40313832 2023-12-18,15:02:07.000,352,11112569,-795,0,1702911726,12984.46684247,119.28742172999773,54372.584803440004 2023-12-18,15:02:08.000,352,11112519,-795,0,1702911727,12984.50052401999,119.28037259999837,54372.62672616001 2023-12-18,15:02:09.000,352,11112536,-795,0,1702911728,12984.54767819,119.24512695000158,54372.80140416 2023-12-18,15:02:10.000,352,11112486,-795,0,1702911729,12984.62851391,119.27332346999901,54372.871275360005 2023-12-18,15:02:11.000,352,11112556,-795,0,1702911730,12984.76324010999,119.30151999000373,54373.13678592 2023-12-18,15:02:12.000,352,11112527,-795,0,1702911731,12984.6891407,119.28742172999773,54373.14377304 2023-12-18,15:02:13.000,352,11112544,-795,0,1702911732,12984.655459149995,119.29447086000437,54373.24857984001 2023-12-18,15:02:14.000,352,11112545,-795,0,1702911733,12984.74976749,119.28742172999773,54373.50011616 2023-12-18,15:02:15.000,352,11112569,-795,0,1702911734,12984.857548449996,119.31561825000244,54373.62588432 2023-12-18,15:02:16.000,352,11112514,-795,0,1702911735,12984.83060321,119.44955172000482,54373.6188972 2023-12-18,15:02:17.000,352,11112517,-795,0,1702911736,12984.736294869996,119.61168171000463,54373.611910080006 2023-12-18,15:02:18.000,352,11112503,-795,0,1702911737,12984.783449039991,119.604632579998,54373.75165248001 2023-12-18,15:02:19.000,352,11112618,-795,0,1702911738,12984.924911549992,119.74561517999973,54374.01017592 2023-12-18,15:02:20.000,352,11112596,-795,0,1702911739,12984.904702619991,119.77381170000444,54374.10799560001 2023-12-18,15:02:21.000,352,11112604,-795,0,1702911740,12984.951856790001,119.7174186600023,54374.22677664 2023-12-18,15:02:22.000,352,11112575,-795,0,1702911741,12985.046165129992,119.77381170000444,54374.429403120004 2023-12-18,15:02:23.000,352,11112584,-795,0,1702911742,12985.147209779992,119.87249952000275,54374.42241600001 2023-12-18,15:02:24.000,352,11112494,-795,0,1702911743,12985.369508009993,119.95708908000233,54374.69491368 2023-12-18,15:02:25.000,352,11112516,-795,0,1702911744,12985.551388379994,120.01348212000448,54374.82766896001 2023-12-18,15:02:26.000,352,11112543,-795,0,1702911745,12985.672641959995,120.02053125000384,54375.09317952001 2023-12-18,15:02:27.000,352,11112567,-795,0,1702911746,12985.80736816,119.95708908000233,54375.218947680005 2023-12-18,15:02:28.000,352,11112555,-795,0,1702911747,12985.874731259995,120.04872777000128,54375.34471584 2023-12-18,15:02:29.000,352,11112547,-795,0,1702911748,12986.00945746,120.08397341999807,54375.63817488 2023-12-18,15:02:30.000,352,11112551,-795,0,1702911749,12986.184601519992,120.16856297999766,54375.8547756 2023-12-18,15:02:31.000,352,11112536,-795,0,1702911750,12986.326064029992,120.21085776000109,54376.04342784 2023-12-18,15:02:32.000,352,11112551,-795,0,1702911751,12986.379954509997,120.21790689000045,54376.1342604 2023-12-18,15:02:33.000,352,11112607,-795,0,1702911752,12986.427108679993,120.14036646000022,54376.01547936 2023-12-18,15:02:34.000,352,11112533,-795,0,1702911753,12986.521417019998,120.15446471999894,54376.1342604 2023-12-18,15:02:35.000,352,11112533,-795,0,1702911754,12986.588780119993,120.1262682000015,54376.274002800004 2023-12-18,15:02:36.000,352,11112529,-795,0,1702911755,12986.622461669998,120.24610340999789,54376.24605432001 2023-12-18,15:02:37.000,352,11112592,-795,0,1702911756,12986.79760572999,120.29544732000068,54376.43470656001 2023-12-18,15:02:38.000,352,11112522,-795,0,1702911757,12986.891914069995,120.38708600999962,54376.4486808 2023-12-18,15:02:39.000,352,11112553,-795,0,1702911758,12987.073794439995,120.4082333999977,54376.658294400004 2023-12-18,15:02:40.000,352,11112556,-795,0,1702911759,12987.08053074999,120.521019480002,54376.70021712001 2023-12-18,15:02:41.000,352,11112626,-795,0,1702911760,12987.174839089996,120.54216687000007,54376.74213984 2023-12-18,15:02:42.000,352,11112532,-795,0,1702911761,12987.201784329991,120.61265817000094,54376.88886936001 2023-12-18,15:02:43.000,352,11112570,-795,0,1702911762,12987.18831171,120.64790381999774,54376.88188224 2023-12-18,15:02:44.000,352,11112523,-795,0,1702911763,12987.18831171,120.71134598999924,54377.014637520006 2023-12-18,15:02:45.000,352,11112562,-795,0,1702911764,12987.262411119991,120.78183729000011,54377.25219960001 2023-12-18,15:02:46.000,352,11112547,-795,0,1702911765,12987.154630159996,120.81708294000418,54377.29412232001 2023-12-18,15:02:47.000,352,11112543,-795,0,1702911766,12987.12094860999,120.81003381000482,54377.36399352 2023-12-18,15:02:48.000,352,11112512,-795,0,1702911767,12987.033376579995,120.82413207000354,54377.2871352 2023-12-18,15:02:49.000,352,11112535,-795,0,1702911768,12987.134421229995,120.7677390300014,54377.4268776 2023-12-18,15:02:50.000,352,11112520,-795,0,1702911769,12987.12768492,120.78888641999947,54377.43386472 2023-12-18,15:02:51.000,352,11112540,-795,0,1702911770,12987.04011288999,120.64790381999774,54377.350019280006 2023-12-18,15:02:52.000,352,11112573,-795,0,1702911771,12986.952540859995,120.6197073000003,54377.45482608 2023-12-18,15:02:53.000,352,11112544,-795,0,1702911772,12987.195048019996,120.59151078000286,54377.65745256001 2023-12-18,15:02:54.000,352,11112575,-795,0,1702911773,12987.376928389996,120.49987209000392,54377.75527224001 2023-12-18,15:02:55.000,352,11112587,-795,0,1702911774,12987.538599829997,120.43642992000241,54377.83911768 2023-12-18,15:02:56.000,352,11112462,-795,0,1702911775,12987.572281380002,120.41528253000433,54377.83911768 2023-12-18,15:02:57.000,352,11112573,-795,0,1702911776,12987.720480199998,120.35888949000218,54377.76225936 2023-12-18,15:02:58.000,352,11112530,-795,0,1702911777,12987.828261159993,120.3729877500009,54377.76225936 2023-12-18,15:02:59.000,352,11112532,-795,0,1702911778,12988.090977249994,120.36593862000154,54378.04174416001 2023-12-18,15:03:00.000,352,11112532,-795,0,1702911779,12988.13813141999,120.51397035000264,54378.07667976 2023-12-18,15:03:01.000,352,11112498,-795,0,1702911780,12988.21896713999,120.61265817000094,54378.20244792 2023-12-18,15:03:02.000,352,11112561,-795,0,1702911781,12988.20549452,120.7324933800046,54378.20943504001 2023-12-18,15:03:03.000,352,11112565,-795,0,1702911782,12988.3267481,120.78183729000011,54378.22340928 2023-12-18,15:03:04.000,352,11112493,-795,0,1702911783,12988.293066549995,120.93691815000057,54378.34219032 2023-12-18,15:03:05.000,352,11112534,-795,0,1702911784,12988.353693339996,121.03560596999887,54378.39110016 2023-12-18,15:03:06.000,352,11112511,-795,0,1702911785,12988.30653917,121.13429379000445,54378.38411304 2023-12-18,15:03:07.000,352,11112576,-795,0,1702911786,12988.151604039995,121.19773595999868,54378.29328048 2023-12-18,15:03:08.000,352,11112545,-795,0,1702911787,12987.929305809994,121.2259324800034,54378.286293360004 2023-12-18,15:03:09.000,352,11112587,-795,0,1702911788,12987.855206399989,121.25412900000083,54378.48193272 2023-12-18,15:03:10.000,352,11112557,-795,0,1702911789,12987.707007579993,121.3246203000017,54378.5098812 2023-12-18,15:03:11.000,352,11112535,-795,0,1702911790,12987.707007579993,121.3246203000017,54378.53084256 2023-12-18,15:03:12.000,352,11112500,-795,0,1702911791,12987.680062339998,121.40216073000192,54378.39110016 2023-12-18,15:03:13.000,352,11112575,-795,0,1702911792,12987.848470089993,121.38101334000385,54378.31424184 2023-12-18,15:03:14.000,352,11112525,-795,0,1702911793,12988.030350459994,121.36691507999785,54378.29328048 2023-12-18,15:03:15.000,352,11112565,-795,0,1702911794,12988.30653917,121.34576768999978,54378.38411304 2023-12-18,15:03:16.000,352,11112520,-795,0,1702911795,12988.461474299991,121.45855377000407,54378.31424184 2023-12-18,15:03:17.000,352,11112522,-795,0,1702911796,12988.845443969993,121.50789767999959,54378.32821608001 2023-12-18,15:03:18.000,352,11112606,-795,0,1702911797,12989.242886259999,121.64888028000132,54378.27231912 2023-12-18,15:03:19.000,352,11112587,-795,0,1702911798,12989.741373199991,121.71937158000219,54378.44699712001 2023-12-18,15:03:20.000,352,11112477,-795,0,1702911799,12990.152288109988,121.92379634999816,54378.49590696001 2023-12-18,15:03:21.000,352,11112516,-795,0,1702911800,12990.549730399995,122.05068069000117,54378.5098812 2023-12-18,15:03:22.000,352,11112522,-795,0,1702911801,12990.80571018,122.15641763999884,54378.58673952 2023-12-18,15:03:23.000,352,11112570,-795,0,1702911802,12990.974117929996,122.33264589000464,54378.523855440006 2023-12-18,15:03:24.000,352,11112573,-795,0,1702911803,12991.075162579997,122.4736284899991,54378.55180392 2023-12-18,15:03:25.000,352,11112531,-795,0,1702911804,12991.203152469992,122.62870934999955,54378.71250768001 2023-12-18,15:03:26.000,352,11112543,-795,0,1702911805,12991.270515570002,122.86133064000023,54378.789366000005 2023-12-18,15:03:27.000,352,11112499,-795,0,1702911806,12991.324406049993,122.92477281000174,54378.86622432 2023-12-18,15:03:28.000,352,11112494,-795,0,1702911807,12991.108844130002,123.04460801999812,54378.810327360006 2023-12-18,15:03:29.000,352,11112484,-795,0,1702911808,12991.115580439997,123.05165715000476,54378.81731448 2023-12-18,15:03:30.000,352,11112569,-795,0,1702911809,12991.115580439997,123.16444323000178,54378.859237200006 2023-12-18,15:03:31.000,352,11112553,-795,0,1702911810,12991.088635200002,123.241983660002,54378.90115992001 2023-12-18,15:03:32.000,352,11112561,-795,0,1702911811,12990.987590550001,123.47460495000269,54378.8243016 2023-12-18,15:03:33.000,352,11112562,-795,0,1702911812,12991.088635200002,123.57329277000099,54378.88718568 2023-12-18,15:03:34.000,352,11112578,-795,0,1702911813,12991.364823909993,123.72132450000208,54378.97103112001 2023-12-18,15:03:35.000,352,11112509,-795,0,1702911814,12991.526495349994,123.85525797000446,54379.04090232 2023-12-18,15:03:36.000,352,11112505,-795,0,1702911815,12991.641012619999,124.06673186999978,54379.01295384 2023-12-18,15:03:37.000,352,11112546,-795,0,1702911816,12991.829629299995,124.15837055999873,54378.92910840001 2023-12-18,15:03:38.000,352,11112542,-795,0,1702911817,12992.072136459996,124.2923040300011,54379.005966720004 2023-12-18,15:03:39.000,352,11112590,-795,0,1702911818,12992.456106129997,124.2923040300011,54379.18763184001 2023-12-18,15:03:40.000,352,11112569,-795,0,1702911819,12992.745767459994,124.46148315000028,54379.21558032001 2023-12-18,15:03:41.000,352,11112601,-795,0,1702911820,12993.129737129995,124.6377113999988,54379.33436136001 2023-12-18,15:03:42.000,352,11112571,-795,0,1702911821,12993.32509012,124.6870553100016,54379.3483356 2023-12-18,15:03:43.000,352,11112586,-795,0,1702911822,12993.453080009996,124.56722009999794,54379.29942576 2023-12-18,15:03:44.000,352,11112535,-795,0,1702911823,12993.601278829992,124.5390235800005,54379.38327120001 2023-12-18,15:03:45.000,352,11112544,-795,0,1702911824,12993.695587169997,124.51787619000243,54379.39025832 2023-12-18,15:03:46.000,352,11112565,-795,0,1702911825,12993.608015140002,124.49672880000435,54379.362309840006 2023-12-18,15:03:47.000,352,11112571,-795,0,1702911826,12993.648433000002,124.44738489000156,54379.2085932 2023-12-18,15:03:48.000,352,11112540,-795,0,1702911827,12993.533915729997,124.39099184999941,54379.145709120006 2023-12-18,15:03:49.000,352,11112527,-795,0,1702911828,12993.459816319992,124.37689359000069,54379.13872200001 2023-12-18,15:03:50.000,352,11112544,-795,0,1702911829,12993.446343700001,124.35574620000261,54379.341348480004 2023-12-18,15:03:51.000,352,11112580,-795,0,1702911830,12993.419398459991,124.26410751000367,54379.22955456 2023-12-18,15:03:52.000,352,11112550,-795,0,1702911831,12993.28467226,124.27115664000303,54378.97103112001 2023-12-18,15:03:53.000,352,11112554,-795,0,1702911832,12993.18362761,124.27820577000239,54378.838275840004 2023-12-18,15:03:54.000,352,11112579,-795,0,1702911833,12993.16341868,124.25705838000431,54378.92910840001 2023-12-18,15:03:55.000,352,11112546,-795,0,1702911834,12993.210572849996,124.34869707000325,54378.91513416 2023-12-18,15:03:56.000,352,11112493,-795,0,1702911835,12993.16341868,124.4403357600022,54378.80334024001 2023-12-18,15:03:57.000,352,11112562,-795,0,1702911836,12993.20383654,124.44738489000156,54378.60770088 2023-12-18,15:03:58.000,352,11112540,-795,0,1702911837,12993.405925840001,124.475581409999,54378.502894080004 2023-12-18,15:03:59.000,352,11112532,-795,0,1702911838,12993.587806210002,124.48263053999835,54378.62866224 2023-12-18,15:04:00.000,352,11112547,-795,0,1702911839,12993.688850860002,124.56722009999794,54378.54481680001 2023-12-18,15:04:01.000,352,11112560,-795,0,1702911840,12993.850522299988,124.58131836000393,54378.43302288 2023-12-18,15:04:02.000,352,11112600,-795,0,1702911841,12993.924621709994,124.51787619000243,54378.39808728001 2023-12-18,15:04:03.000,352,11112550,-795,0,1702911842,12993.904412779993,124.41918837000412,54378.21642216 2023-12-18,15:04:04.000,352,11112582,-795,0,1702911843,12993.931358019989,124.31345141999918,54378.14655096 2023-12-18,15:04:05.000,352,11112595,-795,0,1702911844,12994.059347909999,124.21476360000088,54378.34917744001 2023-12-18,15:04:06.000,352,11112500,-795,0,1702911845,12994.059347909999,124.0808301299985,54378.22340928 2023-12-18,15:04:07.000,352,11112525,-795,0,1702911846,12994.106502079994,123.97509318000084,54378.20244792 2023-12-18,15:04:08.000,352,11112557,-795,0,1702911847,12994.07282052999,123.92574926999805,54377.88802752 2023-12-18,15:04:09.000,352,11112519,-795,0,1702911848,12994.20081042,123.89050362000125,54377.999821440004 2023-12-18,15:04:10.000,352,11112567,-795,0,1702911849,12994.23449196999,123.8341105799991,54378.01379568001 2023-12-18,15:04:11.000,352,11112556,-795,0,1702911850,12994.33553661999,123.84820883999782,54377.92296312001 2023-12-18,15:04:12.000,352,11112523,-795,0,1702911851,12994.288382449995,123.96099492000212,54377.82514344001 2023-12-18,15:04:13.000,352,11112589,-795,0,1702911852,12994.308591379995,123.92574926999805,54377.76924648 2023-12-18,15:04:14.000,352,11112559,-795,0,1702911853,12994.369218169995,123.99624056999892,54377.804182080006 2023-12-18,15:04:15.000,352,11112530,-795,0,1702911854,12994.328800309995,123.92574926999805,54377.71334952 2023-12-18,15:04:16.000,352,11112553,-795,0,1702911855,12994.18060149,123.93984753000404,54377.6714268 2023-12-18,15:04:17.000,352,11112560,-795,0,1702911856,12994.15365624999,124.01033883000491,54377.50373592 2023-12-18,15:04:18.000,352,11112530,-795,0,1702911857,12994.05261159999,123.97509318000084,54377.280148080004 2023-12-18,15:04:19.000,352,11112577,-795,0,1702911858,12994.13344731999,123.92574926999805,54377.37098064001 2023-12-18,15:04:20.000,352,11112574,-795,0,1702911859,12994.15365624999,123.86230710000382,54377.39194200001 2023-12-18,15:04:21.000,352,11112582,-795,0,1702911860,12994.20081042,123.75657014999888,54377.398929120005 2023-12-18,15:04:22.000,352,11112513,-795,0,1702911861,12994.187337799995,123.78476667000359,54377.25219960001 2023-12-18,15:04:23.000,352,11112560,-795,0,1702911862,12994.167128869994,123.74247189000016,54377.15437992001 2023-12-18,15:04:24.000,352,11112535,-795,0,1702911863,12994.1199747,123.78476667000359,54377.17534128001 2023-12-18,15:04:25.000,352,11112534,-795,0,1702911864,12994.07282052999,123.79181580000295,54377.09848296 2023-12-18,15:04:26.000,352,11112490,-795,0,1702911865,12993.958303259999,123.76361927999824,54377.00066328 2023-12-18,15:04:27.000,352,11112560,-795,0,1702911866,12993.850522299988,123.75657014999888,54376.825985280004 2023-12-18,15:04:28.000,352,11112537,-795,0,1702911867,12993.742741339993,123.77771754000423,54376.86092088 2023-12-18,15:04:29.000,352,11112569,-795,0,1702911868,12993.857258609998,123.74952101999952,54376.88886936001 2023-12-18,15:04:30.000,352,11112574,-795,0,1702911869,12993.830313369988,123.69312798000465,54376.8329724 2023-12-18,15:04:31.000,352,11112603,-795,0,1702911870,12993.830313369988,123.72837363000144,54376.79104968001 2023-12-18,15:04:32.000,352,11112527,-795,0,1702911871,12993.783159199993,123.69312798000465,54376.74213984 2023-12-18,15:04:33.000,352,11112530,-795,0,1702911872,12993.661905619992,123.61558755000442,54376.511564880006 2023-12-18,15:04:34.000,352,11112567,-795,0,1702911873,12993.506970490002,123.46050669000397,54376.35086112 2023-12-18,15:04:35.000,352,11112564,-795,0,1702911874,12993.34529905,123.30542583000351,54376.35086112 2023-12-18,15:04:36.000,352,11112557,-795,0,1702911875,12993.13647343999,123.27018017999944,54376.21111872 2023-12-18,15:04:37.000,352,11112623,-795,0,1702911876,12992.89396627999,123.1432958400037,54376.01547936 2023-12-18,15:04:38.000,352,11112574,-795,0,1702911877,12992.631250189988,122.93887107000046,54375.80586576 2023-12-18,15:04:39.000,352,11112582,-795,0,1702911878,12992.435897199997,122.86837976999959,54375.7499688 2023-12-18,15:04:40.000,352,11112544,-795,0,1702911879,12992.031718599996,122.66395500000363,54375.61721352001 2023-12-18,15:04:41.000,352,11112572,-795,0,1702911880,12991.68143048,122.43133371000295,54375.32375448 2023-12-18,15:04:42.000,352,11112593,-795,0,1702911881,12991.438923319998,122.24100719999842,54375.26087040001 2023-12-18,15:04:43.000,352,11112595,-795,0,1702911882,12991.196416159997,122.03658243000245,54374.96042424 2023-12-18,15:04:44.000,352,11112605,-795,0,1702911883,12990.967381620001,121.78986288000306,54374.79972048 2023-12-18,15:04:45.000,352,11112583,-795,0,1702911884,12990.987590550001,121.71232245000283,54374.86260456 2023-12-18,15:04:46.000,352,11112522,-795,0,1702911885,12990.913491139996,121.50789767999959,54374.68792656001 2023-12-18,15:04:47.000,352,11112621,-795,0,1702911886,12990.812446489996,121.46560290000343,54374.51324856 2023-12-18,15:04:48.000,352,11112542,-795,0,1702911887,12990.569939329995,121.42330812,54374.163892560005 2023-12-18,15:04:49.000,352,11112574,-795,0,1702911888,12990.51604884999,121.31052204000298,54374.13594408001 2023-12-18,15:04:50.000,352,11112562,-795,0,1702911889,12990.354377409989,121.15544118000253,54374.05209864 2023-12-18,15:04:51.000,352,11112628,-795,0,1702911890,12990.280277999998,120.97216380000464,54373.91934336001 2023-12-18,15:04:52.000,352,11112545,-795,0,1702911891,12990.091661320002,120.85232859000098,54373.660819920005 2023-12-18,15:04:53.000,352,11112496,-795,0,1702911892,12990.024298219992,120.80298467999819,54373.388322239996 2023-12-18,15:04:54.000,352,11112543,-795,0,1702911893,12989.896308329997,120.73954251000396,54373.31146392 2023-12-18,15:04:55.000,352,11112610,-795,0,1702911894,12989.801999989992,120.7324933800046,54373.34639952001 2023-12-18,15:04:56.000,352,11112583,-795,0,1702911895,12989.633592239996,120.64790381999774,54373.21364424 2023-12-18,15:04:57.000,352,11112556,-795,0,1702911896,12989.45844817999,120.56331425999815,54373.03197912001 2023-12-18,15:04:58.000,352,11112547,-795,0,1702911897,12989.17552315999,120.40118426999834,54372.7105716 2023-12-18,15:04:59.000,352,11112523,-795,0,1702911898,12988.912807070003,120.32364383999811,54372.66864888 2023-12-18,15:05:00.000,352,11112572,-795,0,1702911899,12988.623145739992,120.19675950000237,54372.61973904 2023-12-18,15:05:01.000,352,11112579,-795,0,1702911900,12988.454737989996,120.11216994000279,54372.6407004 2023-12-18,15:05:02.000,352,11112569,-795,0,1702911901,12988.23917606999,120.02053125000384,54372.40313832 2023-12-18,15:05:03.000,352,11112597,-795,0,1702911902,12987.983196289999,119.99938385999849,54372.22846032 2023-12-18,15:05:04.000,352,11112544,-795,0,1702911903,12987.686798649993,119.94299082000362,54372.1166664 2023-12-18,15:05:05.000,352,11112561,-795,0,1702911904,12987.282620049991,119.90069604000018,54371.95596264001 2023-12-18,15:05:06.000,352,11112591,-795,0,1702911905,12987.00643134,119.85135213000467,54371.85115584 2023-12-18,15:05:07.000,352,11112581,-795,0,1702911906,12986.629197979993,119.79495909000252,54371.578658160004 2023-12-18,15:05:08.000,352,11112555,-795,0,1702911907,12986.386690819993,119.77381170000444,54371.44590288 2023-12-18,15:05:09.000,352,11112506,-795,0,1702911908,12986.346272959992,119.66102562000015,54371.53673544 2023-12-18,15:05:10.000,352,11112547,-795,0,1702911909,12986.137447349996,119.54119041000376,54371.45987712 2023-12-18,15:05:11.000,352,11112575,-795,0,1702911910,12986.002721149991,119.48479737000162,54371.30616048001 2023-12-18,15:05:12.000,352,11112583,-795,0,1702911911,12985.854522329995,119.59758344999864,54371.06161128 2023-12-18,15:05:13.000,352,11112597,-795,0,1702911912,12985.70632351,119.61873084000399,54370.99174008 2023-12-18,15:05:14.000,352,11112547,-795,0,1702911913,12985.59854254999,119.59053431999928,54370.858984800005 2023-12-18,15:05:15.000,352,11112623,-795,0,1702911914,12985.59854254999,119.75266430999909,54370.78212648001 2023-12-18,15:05:16.000,352,11112525,-795,0,1702911915,12985.64569672,119.84430299999804,54370.79610072 2023-12-18,15:05:17.000,352,11112575,-795,0,1702911916,12985.632224099994,119.97118734000105,54370.7192424 2023-12-18,15:05:18.000,352,11112579,-795,0,1702911917,12985.605278859999,119.99938385999849,54370.51661592001 2023-12-18,15:05:19.000,352,11112534,-795,0,1702911918,12985.497497899989,120.09807168000407,54370.49565456001 2023-12-18,15:05:20.000,352,11112560,-795,0,1702911919,12985.396453249989,120.15446471999894,54370.38386064 2023-12-18,15:05:21.000,352,11112518,-795,0,1702911920,12985.342562769998,120.19675950000237,54370.23014400001 2023-12-18,15:05:22.000,352,11112522,-795,0,1702911921,12985.214572880002,120.26725080000324,54370.17424704 2023-12-18,15:05:23.000,352,11112539,-795,0,1702911922,12985.039428819997,120.29544732000068,54369.971620560005 2023-12-18,15:05:24.000,352,11112582,-795,0,1702911923,12984.76997642,120.42233166000369,54369.86681376001 2023-12-18,15:05:25.000,352,11112561,-795,0,1702911924,12984.58809605,120.49987209000392,54369.93668496 2023-12-18,15:05:26.000,352,11112593,-795,0,1702911925,12984.41968829999,120.51397035000264,54369.8109168 2023-12-18,15:05:27.000,352,11112558,-795,0,1702911926,12984.130026969993,120.43642992000241,54369.53841912001 2023-12-18,15:05:28.000,352,11112593,-795,0,1702911927,12983.995300770002,120.45052818000113,54369.4964964 2023-12-18,15:05:29.000,352,11112563,-795,0,1702911928,12983.874047190002,120.3729877500009,54369.419638080006 2023-12-18,15:05:30.000,352,11112531,-795,0,1702911929,12983.759529919997,120.3729877500009,54369.39168960001 2023-12-18,15:05:31.000,352,11112510,-795,0,1702911930,12983.746057299992,120.42233166000369,54369.300857040005 2023-12-18,15:05:32.000,352,11112576,-795,0,1702911931,12983.651748960001,120.39413513999898,54369.14015328 2023-12-18,15:05:33.000,352,11112567,-795,0,1702911932,12983.820156709997,120.42233166000369,54369.251947200006 2023-12-18,15:05:34.000,352,11112503,-795,0,1702911933,12983.847101949992,120.42233166000369,54369.26592144 2023-12-18,15:05:35.000,352,11112550,-795,0,1702911934,12983.894256120002,120.44347905000177,54369.32181840001 2023-12-18,15:05:36.000,352,11112548,-795,0,1702911935,12983.941410289997,120.38708600999962,54369.2170116 2023-12-18,15:05:37.000,352,11112556,-795,0,1702911936,12983.907728739992,120.44347905000177,54369.1471404 2023-12-18,15:05:38.000,352,11112533,-795,0,1702911937,12983.900992429997,120.42938079000305,54369.084256320006 2023-12-18,15:05:39.000,352,11112517,-795,0,1702911938,12983.948146599992,120.42938079000305,54369.230985840004 2023-12-18,15:05:40.000,352,11112519,-795,0,1702911939,12983.954882910002,120.46462643999985,54369.300857040005 2023-12-18,15:05:41.000,352,11112578,-795,0,1702911940,12983.961619219997,120.42938079000305,54369.39168960001 2023-12-18,15:05:42.000,352,11112574,-795,0,1702911941,12983.941410289997,120.46462643999985,54369.33579264 2023-12-18,15:05:43.000,352,11112611,-795,0,1702911942,12983.961619219997,120.64790381999774,54369.230985840004 2023-12-18,15:05:44.000,352,11112521,-795,0,1702911943,12983.948146599992,120.7677390300014,54369.29386992001 2023-12-18,15:05:45.000,352,11112585,-795,0,1702911944,12983.887519809992,120.8311812000029,54369.33579264 2023-12-18,15:05:46.000,352,11112548,-795,0,1702911945,12983.806684089992,120.80298467999819,54369.27989568 2023-12-18,15:05:47.000,352,11112502,-795,0,1702911946,12983.537231689996,120.74659164000332,54369.14015328 2023-12-18,15:05:48.000,352,11112611,-795,0,1702911947,12983.476604899995,120.77478816000075,54369.31483128 2023-12-18,15:05:49.000,352,11112561,-795,0,1702911948,12983.42271441999,120.81708294000418,54369.45457368 2023-12-18,15:05:50.000,352,11112559,-795,0,1702911949,12983.36882394,120.8664268499997,54369.36374112001 2023-12-18,15:05:51.000,352,11112546,-795,0,1702911950,12983.30819715,120.99331119000271,54369.34277976001 2023-12-18,15:05:52.000,352,11112539,-795,0,1702911951,12983.28798822,120.99331119000271,54369.29386992001 2023-12-18,15:05:53.000,352,11112612,-795,0,1702911952,12983.28798822,121.04970423000486,54369.40566384 2023-12-18,15:05:54.000,352,11112560,-795,0,1702911953,12983.28798822,121.08494988000166,54368.95150104 2023-12-18,15:05:55.000,352,11112545,-795,0,1702911954,12983.38903287,121.21888335000403,54369.03534648001 2023-12-18,15:05:56.000,352,11112530,-795,0,1702911955,12983.50355013999,121.35281681999913,54369.30784416 2023-12-18,15:05:57.000,352,11112528,-795,0,1702911956,12983.671957890001,121.43035724999936,54369.47553504 2023-12-18,15:05:58.000,352,11112580,-795,0,1702911957,12983.752793610001,121.58543810999981,54369.468547920005 2023-12-18,15:05:59.000,352,11112597,-795,0,1702911958,12983.867310879992,121.76166635999834,54369.32880552 2023-12-18,15:06:00.000,352,11112447,-795,0,1702911959,12984.002037079998,121.82510852999985,54369.37771536 2023-12-18,15:06:01.000,352,11112549,-795,0,1702911960,12984.123290659998,121.81101027000113,54369.4266252 2023-12-18,15:06:02.000,352,11112575,-795,0,1702911961,12984.143499589998,121.72642071000155,54369.48252216 2023-12-18,15:06:03.000,352,11112555,-795,0,1702911962,12984.035718630003,121.59248723999917,54369.40566384 2023-12-18,15:06:04.000,352,11112551,-795,0,1702911963,12983.968355529993,121.5219959399983,54369.47553504 2023-12-18,15:06:05.000,352,11112561,-795,0,1702911964,12983.995300770002,121.3246203000017,54369.67816152001 2023-12-18,15:06:06.000,352,11112561,-795,0,1702911965,12983.900992429997,121.14839205000317,54369.734058480004 2023-12-18,15:06:07.000,352,11112582,-795,0,1702911966,12983.712375750001,121.09904814000038,54369.76899408 2023-12-18,15:06:08.000,352,11112536,-795,0,1702911967,12983.46986859,121.06380249000358,54369.74803272001 2023-12-18,15:06:09.000,352,11112542,-795,0,1702911968,12983.099371539989,120.965114669998,54369.55938048001 2023-12-18,15:06:10.000,352,11112522,-795,0,1702911969,12982.816446520003,120.88757423999778,54369.53841912001 2023-12-18,15:06:11.000,352,11112562,-795,0,1702911970,12982.668247699992,120.979212930004,54369.61527744 2023-12-18,15:06:12.000,352,11112542,-795,0,1702911971,12982.432476850001,121.12019552999845,54369.54540624 2023-12-18,15:06:13.000,352,11112553,-795,0,1702911972,12982.344904819991,121.19773595999868,54369.57335472 2023-12-18,15:06:14.000,352,11112582,-795,0,1702911973,12982.432476850001,121.23298161000275,54369.734058480004 2023-12-18,15:06:15.000,352,11112530,-795,0,1702911974,12982.378586369996,121.34576768999978,54369.74803272001 2023-12-18,15:06:16.000,352,11112507,-795,0,1702911975,12982.156288139995,121.42330812,54369.76200696 2023-12-18,15:06:17.000,352,11112599,-795,0,1702911976,12981.873363119994,121.39511160000256,54369.59431608 2023-12-18,15:06:18.000,352,11112550,-795,0,1702911977,12981.630855959993,121.31757117000234,54369.72707136001 2023-12-18,15:06:19.000,352,11112538,-795,0,1702911978,12981.529811309993,121.34576768999978,54369.81790392 2023-12-18,15:06:20.000,352,11112556,-795,0,1702911979,12981.334458320001,121.40920986000128,54369.803929680005 2023-12-18,15:06:21.000,352,11112533,-795,0,1702911980,12981.240149979996,121.48675029000151,54369.95764632 2023-12-18,15:06:22.000,352,11112493,-795,0,1702911981,12981.179523189996,121.5360942000043,54370.01354328001 2023-12-18,15:06:23.000,352,11112583,-795,0,1702911982,12981.159314259996,121.61363463000453,54370.00655616 2023-12-18,15:06:24.000,352,11112493,-795,0,1702911983,12981.206468429991,121.73346984000091,54370.14629856 2023-12-18,15:06:25.000,352,11112553,-795,0,1702911984,12981.10542377999,121.80396114000177,54370.20918264001 2023-12-18,15:06:26.000,352,11112503,-795,0,1702911985,12980.92354340999,121.86035418000392,54370.28604096 2023-12-18,15:06:27.000,352,11112577,-795,0,1702911986,12980.80902614,121.93789461000415,54370.188221280005 2023-12-18,15:06:28.000,352,11112540,-795,0,1702911987,12980.707981489999,121.95904200000223,54370.307002320005 2023-12-18,15:06:29.000,352,11112552,-795,0,1702911988,12980.714717799994,122.13527025000076,54370.54456440001 2023-12-18,15:06:30.000,352,11112572,-795,0,1702911989,12980.620409459989,122.18461416000355,54370.66334544001 2023-12-18,15:06:31.000,352,11112552,-795,0,1702911990,12980.546310049998,122.339695020004,54370.71225528001 2023-12-18,15:06:32.000,352,11112583,-795,0,1702911991,12980.654091009994,122.54411978999997,54370.7192424 2023-12-18,15:06:33.000,352,11112499,-795,0,1702911992,12980.654091009994,122.80493759999808,54370.83103632001 2023-12-18,15:06:34.000,352,11112530,-795,0,1702911993,12980.633882079994,123.02346063000005,54370.810074960005 2023-12-18,15:06:35.000,352,11112570,-795,0,1702911994,12980.660827319989,123.1432958400037,54370.907894640004 2023-12-18,15:06:36.000,352,11112557,-795,0,1702911995,12980.896598169995,123.4252610399999,54371.243276400004 2023-12-18,15:06:37.000,352,11112591,-795,0,1702911996,12981.145841639991,123.70722624000337,54371.39699304 2023-12-18,15:06:38.000,352,11112557,-795,0,1702911997,12981.327722009992,123.92574926999805,54371.431928640006 2023-12-18,15:06:39.000,352,11112644,-795,0,1702911998,12981.563492859997,124.15132142999937,54371.45289000001 2023-12-18,15:06:40.000,352,11112535,-795,0,1702911999,12981.779054779989,124.45443402000092,54371.69045208001 2023-12-18,15:06:41.000,352,11112550,-795,0,1702912000,12982.115870279995,124.74344835000375,54371.79525888 2023-12-18,15:06:42.000,352,11112554,-795,0,1702912001,12982.25059648,124.89148008000484,54371.914039920004 2023-12-18,15:06:43.000,352,11112577,-795,0,1702912002,12982.365113749991,125.08885572000145,54371.94897552 2023-12-18,15:06:44.000,352,11112570,-795,0,1702912003,12982.594148290002,125.30737875000341,54372.15858912 2023-12-18,15:06:45.000,352,11112571,-795,0,1702912004,12982.957909029989,125.61754047000431,54372.55685496001 2023-12-18,15:06:46.000,352,11112516,-795,0,1702912005,12983.092635229994,125.85016175999772,54372.773455680006 2023-12-18,15:06:47.000,352,11112557,-795,0,1702912006,12983.11958046999,125.99819348999881,54372.90621096 2023-12-18,15:06:48.000,352,11112539,-795,0,1702912007,12983.085898919999,126.13212696000119,54372.941146560006 2023-12-18,15:06:49.000,352,11112554,-795,0,1702912008,12983.15999832999,126.3929447699993,54373.14377304 2023-12-18,15:06:50.000,352,11112555,-795,0,1702912009,12983.254306669995,126.61851693000062,54373.33242528 2023-12-18,15:06:51.000,352,11112590,-795,0,1702912010,12983.34861501,126.69605736000085,54373.53505176001 2023-12-18,15:06:52.000,352,11112511,-795,0,1702912011,12983.40250548999,126.80179430999851,54373.556013119996 2023-12-18,15:06:53.000,352,11112582,-715,0,1702912012,12983.52375906999,126.89343300000473,54373.7935752 2023-12-18,15:06:54.000,352,11112540,-795,0,1702912013,12983.557440619996,126.94277691000025,54374.05209864 2023-12-18,15:06:55.000,352,11112544,-795,0,1702912014,12983.638276339996,126.97097342999768,54374.21978952 2023-12-18,15:06:56.000,352,11112595,-795,0,1702912015,12983.698903129996,127.04851385999791,54374.212802400005 2023-12-18,15:06:57.000,352,11112554,-795,0,1702912016,12983.941410289997,127.18949645999965,54374.33857056 2023-12-18,15:06:58.000,352,11112557,-795,0,1702912017,12984.055927560003,127.37277384000481,54374.42241600001 2023-12-18,15:06:59.000,352,11112511,-795,0,1702912018,12984.076136489988,127.42211775000033,54374.51324856 2023-12-18,15:07:00.000,352,11112525,-795,0,1702912019,12984.163708519998,127.43621600999904,54374.499274320005 2023-12-18,15:07:01.000,352,11112529,-795,0,1702912020,12984.352325199994,127.52785469999799,54374.84863032 2023-12-18,15:07:02.000,352,11112585,-795,0,1702912021,12984.50726033,127.63359165000293,54374.94645000001 2023-12-18,15:07:03.000,352,11112567,-795,0,1702912022,12984.58135973999,127.71113208000315,54374.981385600004 2023-12-18,15:07:04.000,352,11112499,-795,0,1702912023,12984.76997642,127.81686903000082,54375.19099920001 2023-12-18,15:07:05.000,352,11112598,-795,0,1702912024,12985.025956199992,128.00719553999807,54375.27484464 2023-12-18,15:07:06.000,352,11112574,-795,0,1702912025,12985.180891329997,128.21866944000067,54375.35170296 2023-12-18,15:07:07.000,352,11112559,-795,0,1702912026,12985.248254429993,128.444241600002,54375.337728720006 2023-12-18,15:07:08.000,352,11112612,-795,0,1702912027,12985.295408599988,128.59932246000244,54375.40759992001 2023-12-18,15:07:09.000,352,11112572,-795,0,1702912028,12985.477288969989,128.67686289000267,54375.68708472 2023-12-18,15:07:10.000,352,11112545,-795,0,1702912029,12985.55812468999,128.76145245000225,54375.78490440001 2023-12-18,15:07:11.000,352,11112556,-795,0,1702912030,12985.591806239994,128.83899288000248,54375.8547756 2023-12-18,15:07:12.000,352,11112501,-795,0,1702912031,12985.66590565,128.94472983000014,54375.938621040004 2023-12-18,15:07:13.000,352,11112585,-795,0,1702912032,12985.82757709,129.1632528600021,54375.91765968 2023-12-18,15:07:14.000,352,11112539,-795,0,1702912033,12986.123974729991,129.43111979999958,54376.07836344001 2023-12-18,15:07:15.000,352,11112566,-795,0,1702912034,12986.487735469993,129.71308500000305,54376.36483536001 2023-12-18,15:07:16.000,352,11112519,-795,0,1702912035,12986.79760572999,130.02324672000395,54376.5884232 2023-12-18,15:07:17.000,352,11112570,-795,0,1702912036,12987.174839089996,130.37570322000101,54376.7631012 2023-12-18,15:07:18.000,352,11112574,-795,0,1702912037,12987.538599829997,130.53078408000147,54376.846946640006 2023-12-18,15:07:19.000,352,11112572,-795,0,1702912038,12987.882151639998,130.61537364000105,54376.92380496 2023-12-18,15:07:20.000,352,11112550,-795,0,1702912039,12988.192021899995,130.72815971999808,54377.161367040004 2023-12-18,15:07:21.000,352,11112573,-795,0,1702912040,12988.481683229991,130.78455276000022,54377.30809656 2023-12-18,15:07:22.000,352,11112555,-795,0,1702912041,12988.825235039993,130.91143710000324,54377.38495488 2023-12-18,15:07:23.000,352,11112565,-795,0,1702912042,12989.034060649989,131.05946883000433,54377.3570064 2023-12-18,15:07:24.000,352,11112547,-795,0,1702912043,12989.21594101999,131.27799185999902,54377.48976168001 2023-12-18,15:07:25.000,352,11112563,-795,0,1702912044,12989.66727379,131.50356402000034,54377.88802752 2023-12-18,15:07:26.000,352,11112531,-795,0,1702912045,12990.010825600002,131.74323444000038,54377.9858472 2023-12-18,15:07:27.000,352,11112521,-795,0,1702912046,12990.45542205999,132.08864180999808,54378.09065400001 2023-12-18,15:07:28.000,352,11112533,-795,0,1702912047,12990.74508339,132.33536136000475,54378.13257672001 2023-12-18,15:07:29.000,352,11112525,-795,0,1702912048,12991.075162579997,132.43404918000306,54378.25135776 2023-12-18,15:07:30.000,352,11112543,-795,0,1702912049,12991.351351290003,132.64552307999838,54378.30026760001 2023-12-18,15:07:31.000,352,11112575,-795,0,1702912050,12991.607331069994,132.85699698000099,54378.51686832001 2023-12-18,15:07:32.000,352,11112564,-795,0,1702912051,12991.667957859994,132.97683219000464,54378.5098812 2023-12-18,15:07:33.000,352,11112560,-795,0,1702912052,12991.83636560999,133.06142175000423,54378.73346904001 2023-12-18,15:07:34.000,352,11112554,-795,0,1702912053,12991.991300739995,133.03322522999952,54378.964044 2023-12-18,15:07:35.000,352,11112570,-795,0,1702912054,12992.10581801,133.11076565999974,54379.05487656 2023-12-18,15:07:36.000,352,11112488,-795,0,1702912055,12992.12602694,133.27289564999955,54379.13173488 2023-12-18,15:07:37.000,352,11112541,-795,0,1702912056,12992.112554319996,133.25879739000084,54379.124747760005 2023-12-18,15:07:38.000,352,11112553,-795,0,1702912057,12992.173181109996,133.3292886900017,54379.23654168001 2023-12-18,15:07:39.000,352,11112582,-795,0,1702912058,12992.341588859992,133.40682912000193,54379.509039360004 2023-12-18,15:07:40.000,352,11112562,-795,0,1702912059,12992.550414470003,133.5266643299983,54379.60685904 2023-12-18,15:07:41.000,352,11112594,-795,0,1702912060,12992.563887089993,133.60420475999854,54379.72564008 2023-12-18,15:07:42.000,352,11112560,-795,0,1702912061,12992.570623399988,133.759285619999,54379.61384616 2023-12-18,15:07:43.000,352,11112542,-795,0,1702912062,12992.637986499998,133.90731735000008,54379.78153704 2023-12-18,15:07:44.000,352,11112558,-795,0,1702912063,12992.712085909989,133.99895603999903,54379.87935672 2023-12-18,15:07:45.000,352,11112496,-795,0,1702912064,12992.94112045,134.04125082000246,54380.10294456001 2023-12-18,15:07:46.000,352,11112568,-795,0,1702912065,12993.20383654,134.21042994000163,54380.200764240006 2023-12-18,15:07:47.000,352,11112554,-795,0,1702912066,12993.358771669991,134.2315773299997,54380.31255816001 2023-12-18,15:07:48.000,352,11112590,-795,0,1702912067,12993.412662149996,134.35846167000273,54380.298583920005 2023-12-18,15:07:49.000,352,11112559,-795,0,1702912068,12993.736005029998,134.48534600999847,54380.44531344 2023-12-18,15:07:50.000,352,11112544,-795,0,1702912069,12994.09302945999,134.70386904000043,54380.66191416 2023-12-18,15:07:51.000,352,11112567,-795,0,1702912070,12994.146919939994,134.97878511000454,54380.56409448 2023-12-18,15:07:52.000,352,11112493,-795,0,1702912071,12994.35574554999,135.2677994400001,54380.78768232 2023-12-18,15:07:53.000,352,11112487,-795,0,1702912072,12994.732978909997,135.62025594000443,54380.92742472 2023-12-18,15:07:54.000,352,11112624,-795,0,1702912073,12995.049585479988,135.99385982999956,54381.0951156 2023-12-18,15:07:55.000,352,11112539,-795,0,1702912074,12995.406609909995,136.2969724200011,54381.185948160004 2023-12-18,15:07:56.000,352,11112552,-795,0,1702912075,12995.830997439996,136.76926413000183,54381.3396648 2023-12-18,15:07:57.000,352,11112529,-795,0,1702912076,12996.268857589988,137.04418019999866,54381.39556176001 2023-12-18,15:07:58.000,352,11112560,-795,0,1702912077,12996.96269752,137.35434191999957,54381.80081472001 2023-12-18,15:07:59.000,352,11112543,-795,0,1702912078,12997.420766599993,137.56581582000217,54381.91260864 2023-12-18,15:08:00.000,352,11112562,-795,0,1702912079,12997.629592209989,137.61515972999769,54381.95453136 2023-12-18,15:08:01.000,352,11112588,-795,0,1702912080,12997.925989849995,137.60106146999897,54382.08029952 2023-12-18,15:08:02.000,352,11112558,-795,0,1702912081,12998.18196963,137.68565102999855,54382.18510632001 2023-12-18,15:08:03.000,352,11112539,-635,0,1702912082,12998.397531549992,137.77728972000477,54382.16414496001 2023-12-18,15:08:04.000,352,11112541,-795,0,1702912083,12998.687192879988,137.91827231999923,54382.213054800006 2023-12-18,15:08:05.000,352,11112604,-795,0,1702912084,12999.104844099995,138.06630405000033,54382.53446232 2023-12-18,15:08:06.000,352,11112570,-795,0,1702912085,12999.434923289991,138.04515666000225,54382.51350096 2023-12-18,15:08:07.000,352,11112543,-795,0,1702912086,12999.832365579998,137.88302667000244,54382.79298576 2023-12-18,15:08:08.000,352,11112510,-795,0,1702912087,13000.027718569989,137.81958450000093,54382.67420472 2023-12-18,15:08:09.000,352,11112534,-795,0,1702912088,13000.384742999995,137.72794581000198,54382.82792136001 2023-12-18,15:08:10.000,352,11112534,-795,0,1702912089,13000.721558500001,137.56581582000217,54382.93971528 2023-12-18,15:08:11.000,352,11112557,-795,0,1702912090,13001.065110310003,137.4318823499998,54382.96067664 2023-12-18,15:08:12.000,352,11112570,-795,0,1702912091,13001.38845318999,137.4953245200013,54382.97465088001 2023-12-18,15:08:13.000,352,11112568,-795,0,1702912092,13001.77915917,137.3472927900002,54383.06548344 2023-12-18,15:08:14.000,352,11112564,-795,0,1702912093,13002.196810389993,137.1851628000004,54383.2261872 2023-12-18,15:08:15.000,352,11112536,-795,0,1702912094,13002.6750884,137.19926105999912,54383.26112280001 2023-12-18,15:08:16.000,352,11112537,-795,0,1702912095,13002.99843128,137.29089974999806,54383.35195536 2023-12-18,15:08:17.000,352,11112582,-795,0,1702912096,13003.294828919992,137.19221192999976,54383.27509704 2023-12-18,15:08:18.000,352,11112539,-795,0,1702912097,13003.544072389988,137.03008193999995,54383.28208416 2023-12-18,15:08:19.000,352,11112534,-795,0,1702912098,13003.89436051,136.80450977999863,54383.47772352001 2023-12-18,15:08:20.000,352,11112585,-795,0,1702912099,13004.10992242999,136.71992021999904,54383.603491680005 2023-12-18,15:08:21.000,352,11112553,-795,0,1702912100,13004.365902209996,136.480249799999,54383.76419544001 2023-12-18,15:08:22.000,352,11112589,-795,0,1702912101,13004.514101029992,136.36041459000262,54383.76419544001 2023-12-18,15:08:23.000,352,11112551,-795,0,1702912102,13004.817234979993,136.20533373000217,54383.76419544001 2023-12-18,15:08:24.000,352,11112528,-795,0,1702912103,13005.07321476,136.0502528700017,54383.90393784 2023-12-18,15:08:25.000,352,11112536,-795,0,1702912104,13005.29551299,135.75418940999953,54384.00874464001 2023-12-18,15:08:26.000,352,11112554,-795,0,1702912105,13005.524547529996,135.53566638000484,54384.09259008 2023-12-18,15:08:27.000,352,11112570,-795,0,1702912106,13005.740109450002,135.45812595000461,54384.12752568001 2023-12-18,15:08:28.000,352,11112560,-795,0,1702912107,13005.780527310002,135.19025900999986,54384.16246128 2023-12-18,15:08:29.000,352,11112547,-795,0,1702912108,13005.996089229993,134.88714641999832,54384.51181728001 2023-12-18,15:08:30.000,352,11112581,-795,0,1702912109,13006.002825539988,134.64747599999828,54384.54675288 2023-12-18,15:08:31.000,352,11112570,-795,0,1702912110,13006.002825539988,134.35141254000337,54384.5886756 2023-12-18,15:08:32.000,352,11112514,-795,0,1702912111,13005.962407679988,134.1187912500027,54384.57470136 2023-12-18,15:08:33.000,352,11112514,-795,0,1702912112,13005.921989820003,133.78043301000434,54384.63758544 2023-12-18,15:08:34.000,352,11112554,-795,0,1702912113,13005.901780890003,133.7240399700022,54384.490855920005 2023-12-18,15:08:35.000,352,11112575,-795,0,1702912114,13006.177969599994,133.68879431999812,54384.539765760004 2023-12-18,15:08:36.000,352,11112581,-795,0,1702912115,13006.36658627999,133.6394504100026,54384.5886756 2023-12-18,15:08:37.000,352,11112625,-795,0,1702912116,13006.50804878999,133.42797651,54384.79828920001 2023-12-18,15:08:38.000,352,11112539,-795,0,1702912117,13006.59562082,133.2658465200002,54384.81226344 2023-12-18,15:08:39.000,352,11112578,-795,0,1702912118,13006.602357129996,133.15306044000317,54384.78431496 2023-12-18,15:08:40.000,352,11112525,-795,0,1702912119,13006.42721306999,133.08961827000167,54384.59566272 2023-12-18,15:08:41.000,352,11112543,-795,0,1702912120,13006.34637734999,132.76535829000204,54384.63758544 2023-12-18,15:08:42.000,352,11112553,-795,0,1702912121,13006.299223179994,132.50454048000393,54384.490855920005 2023-12-18,15:08:43.000,352,11112554,-795,0,1702912122,13006.30595948999,132.25782093000453,54384.35111352 2023-12-18,15:08:44.000,352,11112591,-795,0,1702912123,13006.110606499999,132.05339616000128,54384.16246128 2023-12-18,15:08:45.000,352,11112542,-795,0,1702912124,13006.070188639998,131.79257835000317,54384.274255200005 2023-12-18,15:08:46.000,352,11112597,-795,0,1702912125,13005.942198749988,131.49651489000098,54384.26028096 2023-12-18,15:08:47.000,352,11112539,-795,0,1702912126,13005.989352919998,131.25684447000094,54384.21835824001 2023-12-18,15:08:48.000,352,11112535,-795,0,1702912127,13005.989352919998,131.0171740500009,54384.155474160005 2023-12-18,15:08:49.000,352,11112575,-795,0,1702912128,13005.908517199998,130.8197984100043,54383.97380904 2023-12-18,15:08:50.000,352,11112506,-795,0,1702912129,13005.935462439993,130.60127538000233,54383.91791208 2023-12-18,15:08:51.000,352,11112545,-795,0,1702912130,13005.915253509993,130.3122610499995,54383.95983480001 2023-12-18,15:08:52.000,352,11112559,-795,0,1702912131,13005.531283839991,130.12898367000162,54383.70829848 2023-12-18,15:08:53.000,352,11112551,-795,0,1702912132,13005.362876089996,129.84701846999815,54383.65938864 2023-12-18,15:08:54.000,352,11112574,-795,0,1702912133,13005.362876089996,129.6214463100041,54383.67336288001 2023-12-18,15:08:55.000,352,11112577,-795,0,1702912134,13005.21467727,129.4452180599983,54383.554581840006 2023-12-18,15:08:56.000,352,11112544,-795,0,1702912135,13005.11363262,129.25489155000105,54383.42881368001 2023-12-18,15:08:57.000,352,11112562,-795,0,1702912136,13004.938488559994,129.015221130001,54383.2261872 2023-12-18,15:08:58.000,352,11112608,-795,0,1702912137,13004.722926639988,128.7896489699997,54383.06548344 2023-12-18,15:08:59.000,352,11112569,-795,0,1702912138,13004.608409369997,128.57112593999773,54383.12138040001 2023-12-18,15:09:00.000,352,11112582,-795,0,1702912139,13004.278330180001,128.31735725999897,54383.030547840004 2023-12-18,15:09:01.000,352,11112584,-795,0,1702912140,13004.103186119995,128.02834293000342,54383.0864448 2023-12-18,15:09:02.000,352,11112575,-795,0,1702912141,13003.90783312999,127.82391816000018,54382.97465088001 2023-12-18,15:09:03.000,352,11112613,-795,0,1702912142,13003.678798589994,127.48555992000183,54382.82093424 2023-12-18,15:09:04.000,352,11112535,-795,0,1702912143,13003.550808699998,127.15425081000285,54382.83490848001 2023-12-18,15:09:05.000,352,11112568,-795,0,1702912144,13003.348719399997,126.87933473999874,54382.63926912001 2023-12-18,15:09:06.000,352,11112560,-795,0,1702912145,13003.227465819997,126.72425387999829,54382.57638504 2023-12-18,15:09:07.000,352,11112545,-795,0,1702912146,13002.991694969991,126.56917301999783,54382.45061688001 2023-12-18,15:09:08.000,352,11112535,-795,0,1702912147,13002.782869359995,126.40704302999802,54382.33882296 2023-12-18,15:09:09.000,352,11112539,-795,0,1702912148,13002.65487947,126.18147087000398,54382.37375856001 2023-12-18,15:09:10.000,352,11112597,-795,0,1702912149,13002.486471719989,125.99819348999881,54382.49253960001 2023-12-18,15:09:11.000,352,11112556,-795,0,1702912150,13002.345009209988,125.8008178500022,54382.40869416 2023-12-18,15:09:12.000,352,11112522,-795,0,1702912151,13002.217019319993,125.68098263999855,54382.33882296 2023-12-18,15:09:13.000,352,11112572,-795,0,1702912152,13001.981248470001,125.63868786000239,54382.15017072 2023-12-18,15:09:14.000,352,11112550,-795,0,1702912153,13001.77915917,125.46950874000322,54382.1781192 2023-12-18,15:09:15.000,352,11112562,-795,0,1702912154,13001.49623415,125.29328049000469,54382.12920936 2023-12-18,15:09:16.000,352,11112585,-795,0,1702912155,13001.280672229994,125.15934702000231,54382.1781192 2023-12-18,15:09:17.000,352,11112542,-795,0,1702912156,13001.044901380003,125.08885572000145,54382.094273760005 2023-12-18,15:09:18.000,352,11112578,-795,0,1702912157,13000.755240049992,125.08885572000145,54382.06632528001 2023-12-18,15:09:19.000,352,11112591,-795,0,1702912158,13000.660931710001,124.99016790000314,54382.22004192 2023-12-18,15:09:20.000,352,11112557,-795,0,1702912159,13000.47905134,125.04656093999802,54382.213054800006 2023-12-18,15:09:21.000,352,11112619,-795,0,1702912160,13000.324116209995,125.00426616000186,54382.0733124 2023-12-18,15:09:22.000,352,11112585,-795,0,1702912161,13000.101817979994,124.96902050999779,54382.13619648001 2023-12-18,15:09:23.000,352,11112498,-795,0,1702912162,12999.744793550002,125.01836442000058,54381.94055712 2023-12-18,15:09:24.000,352,11112554,-795,0,1702912163,12999.387769119996,124.98311877000378,54381.89164728 2023-12-18,15:09:25.000,352,11112536,-795,0,1702912164,12999.145261959995,124.933774860001,54382.03138968 2023-12-18,15:09:26.000,352,11112545,-795,0,1702912165,12998.714138119998,124.90557834000356,54382.024402560004 2023-12-18,15:09:27.000,352,11112609,-795,0,1702912166,12998.330168449997,124.80689051999798,54381.96151848 2023-12-18,15:09:28.000,352,11112525,-795,0,1702912167,12997.93272615999,124.7504974800031,54381.89863440001 2023-12-18,15:09:29.000,352,11112535,-795,0,1702912168,12997.521811249993,124.63066226999945,54381.95453136 2023-12-18,15:09:30.000,352,11112541,-795,0,1702912169,12997.137841579992,124.67295705000288,54381.78684048 2023-12-18,15:09:31.000,352,11112546,-795,0,1702912170,12996.75387190999,124.74344835000375,54381.84273744 2023-12-18,15:09:32.000,352,11112597,-795,0,1702912171,12996.316011759998,124.67295705000288,54381.7938276 2023-12-18,15:09:33.000,352,11112546,-795,0,1702912172,12996.019614119992,124.62361314000009,54381.88466016 2023-12-18,15:09:34.000,352,11112570,-795,0,1702912173,12995.67606230999,124.5883674900033,54381.926582880005 2023-12-18,15:09:35.000,352,11112571,-795,0,1702912174,12995.278620019999,124.54607270999986,54381.8636988 2023-12-18,15:09:36.000,352,11112605,-795,0,1702912175,12994.975486069998,124.41918837000412,54381.78684048 2023-12-18,15:09:37.000,352,11112590,-795,0,1702912176,12994.618461639991,124.34869707000325,54381.640110960005 2023-12-18,15:09:38.000,352,11112573,-795,0,1702912177,12994.42310865,124.43328663000284,54381.45145872 2023-12-18,15:09:39.000,352,11112521,-795,0,1702912178,12994.23449196999,124.63066226999945,54381.5492784 2023-12-18,15:09:40.000,352,11112596,-795,0,1702912179,12994.106502079994,124.8985292100042,54381.58421400001 2023-12-18,15:09:41.000,352,11112574,-795,0,1702912180,12994.066084219994,125.10295398000017,54381.60517536 2023-12-18,15:09:42.000,352,11112524,-795,0,1702912181,12993.816840749998,125.30032962000405,54381.521329920004 2023-12-18,15:09:43.000,352,11112611,-795,0,1702912182,12993.594542519997,125.35672265999892,54381.423510240005 2023-12-18,15:09:44.000,352,11112539,-795,0,1702912183,12993.459816319992,125.28623135999806,54381.472420080005 2023-12-18,15:09:45.000,352,11112598,-795,0,1702912184,12993.210572849996,125.19459266999911,54381.374600400006 2023-12-18,15:09:46.000,352,11112556,-795,0,1702912185,12993.11626450999,125.12410136999824,54381.36761328001 2023-12-18,15:09:47.000,352,11112561,-795,0,1702912186,12992.840075799999,125.1452487600036,54381.22088376 2023-12-18,15:09:48.000,352,11112523,-795,0,1702912187,12992.644722809993,125.20164179999847,54381.2697936 2023-12-18,15:09:49.000,352,11112560,-795,0,1702912188,12992.530205540002,125.22983832000318,54381.31870344001 2023-12-18,15:09:50.000,352,11112606,-795,0,1702912189,12992.402215649992,125.22278919000382,54381.3396648 2023-12-18,15:09:51.000,352,11112590,-795,0,1702912190,12992.260753139992,125.1452487600036,54381.32569056001 2023-12-18,15:09:52.000,352,11112491,-795,0,1702912191,12992.051927529996,124.97606964000443,54381.32569056001 2023-12-18,15:09:53.000,352,11112576,-795,0,1702912192,12991.84310192,124.84213617000205,54381.14402544 2023-12-18,15:09:54.000,352,11112488,-795,0,1702912193,12991.71511202999,124.81393965000461,54381.14402544 2023-12-18,15:09:55.000,352,11112545,-795,0,1702912194,12991.72184834,124.87033268999949,54381.1649868 2023-12-18,15:09:56.000,352,11112621,-795,0,1702912195,12991.83636560999,124.9972170300025,54381.1649868 2023-12-18,15:09:57.000,352,11112569,-795,0,1702912196,12991.86331085,125.08885572000145,54381.14402544 2023-12-18,15:09:58.000,352,11112578,-795,0,1702912197,12991.82289299,125.06770833000337,54381.04620576 2023-12-18,15:09:59.000,352,11112545,-795,0,1702912198,12991.829629299995,124.98311877000378,54380.885502 2023-12-18,15:10:00.000,352,11112550,-795,0,1702912199,12991.98456443,124.85623443000077,54381.088128480005 2023-12-18,15:10:01.000,352,11112601,-795,0,1702912200,12992.00477336,124.66590792000352,54381.13005120001 2023-12-18,15:10:02.000,352,11112559,-795,0,1702912201,12992.02498229,124.69410444000096,54381.01127016001 2023-12-18,15:10:03.000,352,11112583,-795,0,1702912202,12992.06540015,124.71525182999903,54380.85755352 2023-12-18,15:10:04.000,352,11112562,-795,0,1702912203,12992.058663839991,124.77869400000054,54380.89248912001 2023-12-18,15:10:05.000,352,11112612,-795,0,1702912204,12992.200126349991,124.86328356000013,54380.969347440005 2023-12-18,15:10:06.000,352,11112591,-795,0,1702912205,12992.227071590001,124.94787311999971,54380.85755352 2023-12-18,15:10:07.000,352,11112582,-795,0,1702912206,12992.220335279992,124.97606964000443,54380.72479824001 2023-12-18,15:10:08.000,352,11112538,-795,0,1702912207,12992.12602694,125.13819963000424,54380.59204296 2023-12-18,15:10:09.000,352,11112542,-795,0,1702912208,12992.159708489991,125.18049441000039,54380.61300432 2023-12-18,15:10:10.000,352,11112549,-795,0,1702912209,12992.051927529996,125.21574006000446,54380.61999144 2023-12-18,15:10:11.000,352,11112572,-795,0,1702912210,12992.078872769991,125.1452487600036,54380.52217176 2023-12-18,15:10:12.000,352,11112518,-795,0,1702912211,12992.02498229,125.01131529000122,54380.417364960005 2023-12-18,15:10:13.000,352,11112538,-795,0,1702912212,12991.92393764,124.85623443000077,54380.40339072 2023-12-18,15:10:14.000,352,11112557,-795,0,1702912213,12991.88351978,124.7504974800031,54380.48723616001 2023-12-18,15:10:15.000,352,11112565,-795,0,1702912214,12991.94414657,124.55312183999922,54380.42435208 2023-12-18,15:10:16.000,352,11112524,-795,0,1702912215,12991.950882879995,124.34869707000325,54380.37544224 2023-12-18,15:10:17.000,352,11112568,-795,0,1702912216,12991.99803704999,124.1936162100028,54380.19377712001 2023-12-18,15:10:18.000,352,11112504,-795,0,1702912217,12992.099081699991,123.91870013999869,54380.16582864 2023-12-18,15:10:19.000,352,11112595,-795,0,1702912218,12992.267489450001,123.84820883999782,54380.20775136 2023-12-18,15:10:20.000,352,11112568,-795,0,1702912219,12992.382006719992,123.84820883999782,54380.20775136 2023-12-18,15:10:21.000,352,11112529,-795,0,1702912220,12992.698613289998,123.93279840000469,54380.28460968 2023-12-18,15:10:22.000,352,11112553,-795,0,1702912221,12992.89396627999,123.96099492000212,54380.20775136 2023-12-18,15:10:23.000,352,11112620,-795,0,1702912222,12993.069110339995,123.93279840000469,54380.10294456001 2023-12-18,15:10:24.000,352,11112520,-795,0,1702912223,12993.338562739991,123.93279840000469,54380.26364832 2023-12-18,15:10:25.000,352,11112517,-795,0,1702912224,12993.601278829992,123.93984753000404,54380.18679 2023-12-18,15:10:26.000,352,11112574,-795,0,1702912225,12993.769686580003,124.03148622000299,54380.28460968 2023-12-18,15:10:27.000,352,11112554,-795,0,1702912226,12993.830313369988,124.05263361000107,54380.07499608001 2023-12-18,15:10:28.000,352,11112572,-795,0,1702912227,12993.938094329998,123.89755275000061,54380.08897032 2023-12-18,15:10:29.000,352,11112580,-795,0,1702912228,12994.13344731999,123.72837363000144,54380.3964036 2023-12-18,15:10:30.000,352,11112531,-795,0,1702912229,12994.25470089999,123.43231016999925,54380.45928768001 2023-12-18,15:10:31.000,352,11112581,-795,0,1702912230,12994.30185507,123.09395193000091,54380.47326192 2023-12-18,15:10:32.000,352,11112500,-795,0,1702912231,12994.30185507,122.85428151000087,54380.48723616001 2023-12-18,15:10:33.000,352,11112591,-795,0,1702912232,12994.227755659995,122.59346370000276,54380.43832632001 2023-12-18,15:10:34.000,352,11112522,-795,0,1702912233,12994.025666359994,122.27625285000249,54380.368455120006 2023-12-18,15:10:35.000,352,11112527,-795,0,1702912234,12993.837049679998,122.10002460000396,54380.43832632001 2023-12-18,15:10:36.000,352,11112590,-795,0,1702912235,12993.648433000002,122.06477894999989,54380.62697856001 2023-12-18,15:10:37.000,352,11112519,-795,0,1702912236,12993.439607389992,122.02248417000374,54380.703836880006 2023-12-18,15:10:38.000,352,11112618,-795,0,1702912237,12993.277935949991,121.9801893900003,54380.67588840001 2023-12-18,15:10:39.000,352,11112597,-795,0,1702912238,12993.2442544,122.03658243000245,54380.65492704001 2023-12-18,15:10:40.000,352,11112560,-795,0,1702912239,12993.250990709996,122.0295333000031,54380.84357928001 2023-12-18,15:10:41.000,352,11112577,-795,0,1702912240,12993.210572849996,122.07182807999925,54380.90646336 2023-12-18,15:10:42.000,352,11112588,-795,0,1702912241,12993.28467226,122.10707373000332,54380.94139896001 2023-12-18,15:10:43.000,352,11112591,-795,0,1702912242,12993.331826429996,122.12117199000204,54380.87851488 2023-12-18,15:10:44.000,352,11112514,-795,0,1702912243,12993.527179420002,122.1282211200014,54380.91345048001 2023-12-18,15:10:45.000,352,11112567,-795,0,1702912244,12993.749477650003,122.12117199000204,54381.05319288 2023-12-18,15:10:46.000,352,11112547,-795,0,1702912245,12993.965039569994,122.12117199000204,54381.2697936 2023-12-18,15:10:47.000,352,11112524,-795,0,1702912246,12994.05261159999,122.00133677999838,54381.29075496 2023-12-18,15:10:48.000,352,11112525,-795,0,1702912247,12994.079556839999,121.93789461000415,54381.39556176001 2023-12-18,15:10:49.000,352,11112544,-795,0,1702912248,12994.025666359994,121.88855070000136,54381.353639040004 2023-12-18,15:10:50.000,352,11112491,-795,0,1702912249,12993.991984809989,121.75461722999898,54381.472420080005 2023-12-18,15:10:51.000,352,11112538,-795,0,1702912250,12993.978512189999,121.74051897000027,54381.689020800004 2023-12-18,15:10:52.000,352,11112555,-795,0,1702912251,12993.830313369988,121.77576462000434,54381.73094352001 2023-12-18,15:10:53.000,352,11112607,-635,0,1702912252,12993.668641930002,121.71937158000219,54381.89863440001 2023-12-18,15:10:54.000,352,11112577,-795,0,1702912253,12993.419398459991,121.69822419000411,54382.108248 2023-12-18,15:10:55.000,352,11112606,-795,0,1702912254,12993.01521985999,121.62068376000389,54382.19908056 2023-12-18,15:10:56.000,352,11112536,-795,0,1702912255,12992.577359709998,121.48675029000151,54382.22004192 2023-12-18,15:10:57.000,352,11112546,-795,0,1702912256,12992.179917419991,121.40920986000128,54382.192093440004 2023-12-18,15:10:58.000,352,11112593,-795,0,1702912257,12991.80268406,121.28232551999827,54381.98946696001 2023-12-18,15:10:59.000,352,11112592,-795,0,1702912258,12991.472604869989,121.14839205000317,54382.01042832 2023-12-18,15:11:00.000,352,11112544,-795,0,1702912259,12991.182943539992,121.09904814000038,54382.12222224 2023-12-18,15:11:01.000,352,11112593,-795,0,1702912260,12991.014535789996,121.10609726999974,54382.53446232 2023-12-18,15:11:02.000,352,11112560,-795,0,1702912261,12990.74508339,121.07085162000294,54382.55542368 2023-12-18,15:11:03.000,352,11112574,-795,0,1702912262,12990.441949439999,121.0779007500023,54382.43664264 2023-12-18,15:11:04.000,352,11112555,-795,0,1702912263,12990.320695859999,121.06380249000358,54382.55542368 2023-12-18,15:11:05.000,352,11112615,-795,0,1702912264,12990.273541689989,121.08494988000166,54382.597346400005 2023-12-18,15:11:06.000,352,11112585,-795,0,1702912265,12990.347641099994,121.06380249000358,54382.70914032001 2023-12-18,15:11:07.000,352,11112563,-795,0,1702912266,12990.334168479989,121.0779007500023,54382.79298576 2023-12-18,15:11:08.000,352,11112576,-795,0,1702912267,12990.219651209998,121.1131463999991,54382.85586984001 2023-12-18,15:11:09.000,352,11112559,-795,0,1702912268,12990.260069069998,121.10609726999974,54383.00958648 2023-12-18,15:11:10.000,352,11112574,-795,0,1702912269,12990.280277999998,120.94396727999992,54383.24714856 2023-12-18,15:11:11.000,352,11112586,-795,0,1702912270,12990.212914899988,120.95101640999928,54383.330993999996 2023-12-18,15:11:12.000,352,11112534,-795,0,1702912271,12990.212914899988,120.97216380000464,54383.45676216001 2023-12-18,15:11:13.000,352,11112593,-795,0,1702912272,12990.138815489998,121.08494988000166,54383.46374928 2023-12-18,15:11:14.000,352,11112546,-795,0,1702912273,12989.950198810002,121.04265509999823,54383.603491680005 2023-12-18,15:11:15.000,352,11112527,-795,0,1702912274,12989.801999989992,121.00740945000143,54383.79913104 2023-12-18,15:11:16.000,352,11112559,-795,0,1702912275,12989.62011961999,120.83823033000226,54383.96682192 2023-12-18,15:11:17.000,352,11112528,-795,0,1702912276,12989.43823924999,120.74659164000332,54384.04368024 2023-12-18,15:11:18.000,352,11112574,-795,0,1702912277,12989.25635887999,120.59151078000286,54384.169448399996 2023-12-18,15:11:19.000,352,11112557,-795,0,1702912278,12989.162050539999,120.6197073000003,54384.379062 2023-12-18,15:11:20.000,352,11112535,-715,0,1702912279,12989.148577919994,120.68314947000181,54384.42797184 2023-12-18,15:11:21.000,352,11112496,-795,0,1702912280,12989.114896369989,120.66905121000309,54384.6236112 2023-12-18,15:11:22.000,352,11112583,-795,0,1702912281,12989.19573208999,120.68314947000181,54384.777327840005 2023-12-18,15:11:23.000,352,11112585,-795,0,1702912282,12989.290040429994,120.67610034000245,54384.78431496 2023-12-18,15:11:24.000,352,11112585,-795,0,1702912283,12989.44497556,120.56331425999815,54384.84021192 2023-12-18,15:11:25.000,352,11112584,-795,0,1702912284,12989.572965449996,120.64790381999774,54384.945018720005 2023-12-18,15:11:26.000,352,11112536,-795,0,1702912285,12989.775054749996,120.66905121000309,54385.25245200001 2023-12-18,15:11:27.000,352,11112510,-795,0,1702912286,12989.66727379,120.61265817000094,54385.329310320005 2023-12-18,15:11:28.000,352,11112560,-795,0,1702912287,12989.660537479991,120.54216687000007,54385.41315576 2023-12-18,15:11:29.000,352,11112538,-795,0,1702912288,12989.59991068999,120.45052818000113,54385.48302696 2023-12-18,15:11:30.000,352,11112571,-795,0,1702912289,12989.48539342,120.36593862000154,54385.55289816 2023-12-18,15:11:31.000,352,11112552,-795,0,1702912290,12989.391085079995,120.45052818000113,54385.65071784 2023-12-18,15:11:32.000,352,11112552,-795,0,1702912291,12989.101423749999,120.36593862000154,54385.615782240006 2023-12-18,15:11:33.000,352,11112517,-795,0,1702912292,12988.919543379998,120.35888949000218,54385.79744736 2023-12-18,15:11:34.000,352,11112525,-795,0,1702912293,12988.730926700002,120.2742999300026,54386.06295792001 2023-12-18,15:11:35.000,352,11112544,-795,0,1702912294,12988.34695703,120.23905427999853,54386.18872608001 2023-12-18,15:11:36.000,352,11112554,-795,0,1702912295,12987.989932599994,120.18971037000301,54386.25859728001 2023-12-18,15:11:37.000,352,11112535,-795,0,1702912296,12987.612699240002,120.2742999300026,54386.16077760001 2023-12-18,15:11:38.000,352,11112542,-795,0,1702912297,12987.262411119991,120.18971037000301,54386.30052 2023-12-18,15:11:39.000,352,11112533,-795,0,1702912298,12986.96601348,120.07692428999871,54386.48218512 2023-12-18,15:11:40.000,352,11112551,-795,0,1702912299,12986.703297389999,120.03462951000256,54386.433275280004 2023-12-18,15:11:41.000,352,11112557,-795,0,1702912300,12986.514680709988,120.06282603,54386.58699192 2023-12-18,15:11:42.000,352,11112560,-795,0,1702912301,12986.326064029992,119.95708908000233,54386.46122376 2023-12-18,15:11:43.000,352,11112543,-795,0,1702912302,12986.211546760002,119.75266430999909,54386.53808208 2023-12-18,15:11:44.000,352,11112512,-795,0,1702912303,12986.171128900001,119.75266430999909,54386.552056320004 2023-12-18,15:11:45.000,352,11112517,-795,0,1702912304,12986.211546760002,119.72446779000165,54386.56603056001 2023-12-18,15:11:46.000,352,11112564,-795,0,1702912305,12986.164392589992,119.54119041000376,54386.48218512 2023-12-18,15:11:47.000,352,11112603,-795,0,1702912306,12986.177865209997,119.42840432999947,54386.47519800001 2023-12-18,15:11:48.000,352,11112563,-795,0,1702912307,12986.157656279996,119.3720112900046,54386.34942984 2023-12-18,15:11:49.000,352,11112555,-795,0,1702912308,12986.103765799991,119.21693043000414,54386.39833968001 2023-12-18,15:11:50.000,352,11112607,-795,0,1702912309,12985.98251221999,119.13939000000391,54386.454236640006 2023-12-18,15:11:51.000,352,11112557,-795,0,1702912310,12985.86125863999,119.16053739000199,54386.35641696001 2023-12-18,15:11:52.000,352,11112527,-795,0,1702912311,12985.71979612999,119.3226673800018,54386.405326800006 2023-12-18,15:11:53.000,352,11112521,-795,0,1702912312,12985.57833361999,119.39315868000267,54386.25859728001 2023-12-18,15:11:54.000,352,11112516,-795,0,1702912313,12985.484025279999,119.48479737000162,54386.20968744001 2023-12-18,15:11:55.000,352,11112575,-795,0,1702912314,12985.376244319988,119.48479737000162,54386.27955864001 2023-12-18,15:11:56.000,352,11112573,-795,0,1702912315,12985.234781810002,119.77381170000444,54386.23064880001 2023-12-18,15:11:57.000,352,11112536,-795,0,1702912316,12985.329090149993,120.03462951000256,54386.167764720005 2023-12-18,15:11:58.000,352,11112567,-795,0,1702912317,12985.382980629998,120.22495601999981,54386.17475184 2023-12-18,15:11:59.000,352,11112533,-795,0,1702912318,12985.416662179989,120.25315254000452,54386.20270032 2023-12-18,15:12:00.000,352,11112499,-795,0,1702912319,12985.382980629998,120.34479123000347,54386.167764720005 2023-12-18,15:12:01.000,352,11112574,-795,0,1702912320,12985.295408599988,120.29544732000068,54386.04199656001 2023-12-18,15:12:02.000,352,11112612,-795,0,1702912321,12985.510970519994,120.18266124000365,54386.01404808 2023-12-18,15:12:03.000,352,11112562,-795,0,1702912322,12985.64569672,120.14741558999958,54385.9860996 2023-12-18,15:12:04.000,352,11112540,-795,0,1702912323,12985.753477679995,120.14741558999958,54386.02802232 2023-12-18,15:12:05.000,352,11112630,-795,0,1702912324,12986.016193769996,120.18971037000301,54386.125842 2023-12-18,15:12:06.000,352,11112577,-795,0,1702912325,12986.043139009991,120.15446471999894,54386.14680336 2023-12-18,15:12:07.000,352,11112602,-795,0,1702912326,12986.070084250001,120.15446471999894,54386.118854880006 2023-12-18,15:12:08.000,352,11112540,-795,0,1702912327,12985.78715923,120.20380863000173,54385.9162284 2023-12-18,15:12:09.000,352,11112525,-795,0,1702912328,12985.84104970999,120.33069297000475,54385.92321552001 2023-12-18,15:12:10.000,352,11112582,-795,0,1702912329,12985.74674137,120.48577382999792,54385.94417688001 2023-12-18,15:12:11.000,352,11112516,-795,0,1702912330,12985.82084077999,120.72544424999796,54385.9162284 2023-12-18,15:12:12.000,352,11112558,-795,0,1702912331,12985.894940189995,121.04970423000486,54385.90924128 2023-12-18,15:12:13.000,352,11112565,-795,0,1702912332,12986.117238419996,121.19068682999932,54386.02802232 2023-12-18,15:12:14.000,352,11112573,-795,0,1702912333,12986.319327719997,121.26822725999955,54386.16077760001 2023-12-18,15:12:15.000,352,11112531,-795,0,1702912334,12986.582043809998,121.25412900000083,54386.18872608001 2023-12-18,15:12:16.000,352,11112585,-795,0,1702912335,12986.89865037999,121.43740637999872,54386.237635920006 2023-12-18,15:12:17.000,352,11112528,-795,0,1702912336,12987.349983150001,121.74051897000027,54386.097893520004 2023-12-18,15:12:18.000,352,11112526,-795,0,1702912337,12987.888887949994,122.01543504000438,54386.167764720005 2023-12-18,15:12:19.000,352,11112609,-795,0,1702912338,12988.569255260001,122.24805632999778,54386.39833968001 2023-12-18,15:12:20.000,352,11112532,-795,0,1702912339,12989.081214819998,122.4383828400023,54386.5101336 2023-12-18,15:12:21.000,352,11112543,-795,0,1702912340,12989.66727379,122.54411978999997,54386.66385024001 2023-12-18,15:12:22.000,352,11112559,-795,0,1702912341,12990.064716079993,122.69215152000106,54386.74769568 2023-12-18,15:12:23.000,352,11112564,-795,0,1702912342,12990.293750619989,122.78379021,54386.86647672 2023-12-18,15:12:24.000,352,11112540,-795,0,1702912343,12990.60362088,122.99526411000261,54387.13198728 2023-12-18,15:12:25.000,352,11112563,-795,0,1702912344,12990.900018519991,123.25608192000072,54387.2787168 2023-12-18,15:12:26.000,352,11112579,-795,0,1702912345,12991.075162579997,123.36886799999775,54387.48134328001 2023-12-18,15:12:27.000,352,11112540,-795,0,1702912346,12991.196416159997,123.56624364000163,54387.4883304 2023-12-18,15:12:28.000,352,11112542,-795,0,1702912347,12991.331142360003,123.6719805899993,54387.69794400001 2023-12-18,15:12:29.000,352,11112574,-795,0,1702912348,12991.513022729989,123.80591406000167,54388.10319696001 2023-12-18,15:12:30.000,352,11112576,-795,0,1702912349,12991.641012619999,123.9468966600034,54388.23595224 2023-12-18,15:12:31.000,352,11112576,-795,0,1702912350,12991.870047159995,124.03853535000235,54388.45954008001 2023-12-18,15:12:32.000,352,11112578,-795,0,1702912351,12991.971091809995,124.27115664000303,54388.571334 2023-12-18,15:12:33.000,352,11112551,-795,0,1702912352,12992.213598969996,124.49672880000435,54388.571334 2023-12-18,15:12:34.000,352,11112556,-795,0,1702912353,12992.550414470003,124.67295705000288,54388.732037760004 2023-12-18,15:12:35.000,352,11112563,-795,0,1702912354,12992.92091152,124.84918530000141,54388.87876728 2023-12-18,15:12:36.000,352,11112554,-795,0,1702912355,12993.271199639996,125.06065920000401,54389.06043240001 2023-12-18,15:12:37.000,352,11112566,-795,0,1702912356,12993.608015140002,125.25098571000126,54389.088380880006 2023-12-18,15:12:38.000,352,11112667,-795,0,1702912357,12993.890940159989,125.29328049000469,54389.22113616 2023-12-18,15:12:39.000,352,11112611,-795,0,1702912358,12994.288382449995,125.30737875000341,54389.451711120004 2023-12-18,15:12:40.000,352,11112568,-795,0,1702912359,12994.5241533,125.5259017799981,54389.57747928 2023-12-18,15:12:41.000,352,11112531,-635,0,1702912360,12994.638670569992,125.54000004000409,54389.6543376 2023-12-18,15:12:42.000,352,11112537,-795,0,1702912361,12994.652143189996,125.51180351999938,54389.81504136 2023-12-18,15:12:43.000,352,11112535,-795,0,1702912362,12994.611725329996,125.61754047000431,54389.89189968 2023-12-18,15:12:44.000,352,11112631,-795,0,1702912363,12994.537625919991,125.71622829000262,54389.975745120006 2023-12-18,15:12:45.000,352,11112575,-795,0,1702912364,12994.631934259996,125.87130915000307,54390.25522992001 2023-12-18,15:12:46.000,352,11112609,-795,0,1702912365,12994.54436223,125.9488495800033,54390.40195944001 2023-12-18,15:12:47.000,352,11112599,-795,0,1702912366,12994.47699912999,126.11802870000247,54390.478817760006 2023-12-18,15:12:48.000,352,11112541,-795,0,1702912367,12994.369218169995,126.24491303999821,54390.3879852 2023-12-18,15:12:49.000,352,11112536,-795,0,1702912368,12994.30185507,126.40704302999802,54390.51375336 2023-12-18,15:12:50.000,352,11112584,-795,0,1702912369,12994.146919939994,126.294256950001,54390.527727600005 2023-12-18,15:12:51.000,352,11112575,-795,0,1702912370,12994.18060149,126.294256950001,54390.492792 2023-12-18,15:12:52.000,352,11112558,-795,0,1702912371,12994.24122828,126.36474825000187,54390.54868896001 2023-12-18,15:12:53.000,352,11112580,-795,0,1702912372,12994.25470089999,126.31540433999908,54390.72336696 2023-12-18,15:12:54.000,352,11112545,-795,0,1702912373,12994.389427099995,126.20966739000141,54390.82817376 2023-12-18,15:12:55.000,352,11112569,-795,0,1702912374,12994.578043779991,126.21671652000077,54390.82817376 2023-12-18,15:12:56.000,352,11112540,-795,0,1702912375,12994.732978909997,126.1955691300027,54390.82817376 2023-12-18,15:12:57.000,352,11112545,-795,0,1702912376,12994.901386659993,126.25196217000484,54390.84913512 2023-12-18,15:12:58.000,352,11112572,-795,0,1702912377,12995.116948579998,126.27310956000292,54390.75830256001 2023-12-18,15:12:59.000,352,11112578,-795,0,1702912378,12995.46050039,126.28720782000164,54390.88407072001 2023-12-18,15:13:00.000,352,11112589,-795,0,1702912379,12995.851206369996,126.3929447699993,54391.05874872 2023-12-18,15:13:01.000,352,11112563,-795,0,1702912380,12996.309275449988,126.56212388999847,54391.247400960005 2023-12-18,15:13:02.000,352,11112534,-795,0,1702912381,12996.646090949995,126.752450400003,54391.10067144001 2023-12-18,15:13:03.000,352,11112530,-795,0,1702912382,12997.057005859991,126.82999083000323,54391.24041384001 2023-12-18,15:13:04.000,352,11112530,-795,0,1702912383,12997.447711839988,126.9991699500024,54391.61771832 2023-12-18,15:13:05.000,352,11112553,-795,0,1702912384,12997.75084578999,127.09080864000134,54391.6806024 2023-12-18,15:13:06.000,352,11112546,-795,0,1702912385,12997.91251722999,127.04851385999791,54391.84829328 2023-12-18,15:13:07.000,352,11112558,-795,0,1702912386,12997.9596714,127.09080864000134,54392.02995840001 2023-12-18,15:13:08.000,352,11112544,-795,0,1702912387,12997.91925354,126.97802256000432,54392.064894 2023-12-18,15:13:09.000,352,11112571,-795,0,1702912388,12998.12134284,126.94277691000025,54392.26752048001 2023-12-18,15:13:10.000,352,11112558,-795,0,1702912389,12998.424476790002,127.04146472999855,54392.47713408 2023-12-18,15:13:11.000,352,11112540,-795,0,1702912390,12998.525521440002,127.11195602999942,54392.57495376 2023-12-18,15:13:12.000,352,11112591,-795,0,1702912391,12998.653511329998,127.196545589999,54392.64482496 2023-12-18,15:13:13.000,352,11112548,-795,0,1702912392,12998.808446459989,127.37277384000481,54392.6937348 2023-12-18,15:13:14.000,352,11112535,-795,0,1702912393,12999.01053575999,127.39392123000289,54392.86841280001 2023-12-18,15:13:15.000,352,11112601,-795,0,1702912394,12999.27325184999,127.42211775000033,54393.02911656 2023-12-18,15:13:16.000,352,11112575,-795,0,1702912395,12999.306933399996,127.47851079000247,54393.12693624 2023-12-18,15:13:17.000,352,11112573,-795,0,1702912396,12999.583122110002,127.56310035000206,54393.33654984 2023-12-18,15:13:18.000,352,11112563,-795,0,1702912397,12999.637012589992,127.62654252000357,54393.39943392001 2023-12-18,15:13:19.000,352,11112580,-795,0,1702912398,12999.697639379992,127.68293555999844,54393.62302176 2023-12-18,15:13:20.000,352,11112568,-795,0,1702912399,12999.509022699996,127.73227947000123,54393.69988008 2023-12-18,15:13:21.000,352,11112581,-795,0,1702912400,12999.327142329996,127.654739040001,54393.81866112 2023-12-18,15:13:22.000,352,11112541,-795,0,1702912401,12999.165470889995,127.54900209000334,54393.86757096 2023-12-18,15:13:23.000,352,11112549,-795,0,1702912402,12999.037481,127.49965818000055,54393.83962248 2023-12-18,15:13:24.000,352,11112550,-795,0,1702912403,12998.943172659994,127.47851079000247,54393.986352 2023-12-18,15:13:25.000,352,11112562,-795,0,1702912404,12998.963381589994,127.43621600999904,54394.265836800005 2023-12-18,15:13:26.000,352,11112611,-795,0,1702912405,12998.875809559999,127.33047906000138,54394.3706436 2023-12-18,15:13:27.000,352,11112593,-795,0,1702912406,12998.613093469998,127.33752819000074,54394.4405148 2023-12-18,15:13:28.000,352,11112523,-795,0,1702912407,12998.283014280001,127.31638080000266,54394.30775952001 2023-12-18,15:13:29.000,352,11112570,-795,0,1702912408,12998.155024389991,127.35867557999882,54394.447501919996 2023-12-18,15:13:30.000,352,11112563,-795,0,1702912409,12998.006825569995,127.52785469999799,54394.49641176001 2023-12-18,15:13:31.000,352,11112571,-795,0,1702912410,12997.83841782,127.64768991000165,54394.47545040001 2023-12-18,15:13:32.000,352,11112551,-795,0,1702912411,12997.609383279989,127.73932860000059,54394.48942464 2023-12-18,15:13:33.000,352,11112548,-795,0,1702912412,12997.555492799998,127.76752511999803,54394.53833448 2023-12-18,15:13:34.000,352,11112569,-795,0,1702912413,12997.515074939998,127.85916381000425,54394.49641176001 2023-12-18,15:13:35.000,352,11112530,-795,0,1702912414,12997.474657079998,127.88031120000232,54394.55929584 2023-12-18,15:13:36.000,352,11112536,-795,0,1702912415,12997.521811249993,127.99309727999935,54394.78987080001 2023-12-18,15:13:37.000,352,11112495,-795,0,1702912416,12997.515074939998,128.27506248000282,54394.77589656 2023-12-18,15:13:38.000,352,11112566,-795,0,1702912417,12997.414030289998,128.46538899000006,54394.92262608 2023-12-18,15:13:39.000,352,11112565,-795,0,1702912418,12997.407293980003,128.62751897999988,54394.88070336001 2023-12-18,15:13:40.000,352,11112597,-795,0,1702912419,12997.474657079998,128.7544033200029,54394.97153592 2023-12-18,15:13:41.000,352,11112592,-795,0,1702912420,12997.501602319993,128.88128765999863,54395.23005936 2023-12-18,15:13:42.000,352,11112528,-795,0,1702912421,12997.440975529993,128.9165333100027,54395.25102072 2023-12-18,15:13:43.000,352,11112543,-795,0,1702912422,12997.582438039994,128.96587721999822,54395.285956319996 2023-12-18,15:13:44.000,352,11112557,-795,0,1702912423,12997.636328519999,128.98702461000357,54395.453647199996 2023-12-18,15:13:45.000,352,11112583,-795,0,1702912424,12997.629592209989,129.09276156000124,54395.57941536001 2023-12-18,15:13:46.000,352,11112606,-795,0,1702912425,12997.683482689994,129.1632528600021,54395.607363840005 2023-12-18,15:13:47.000,352,11112547,-795,0,1702912426,12997.717164239999,129.17735112000082,54395.78204184 2023-12-18,15:13:48.000,352,11112538,-795,0,1702912427,12997.764318409994,129.14210547000403,54395.76108048 2023-12-18,15:13:49.000,352,11112599,-795,0,1702912428,12997.885571989995,129.07161417000316,54395.92178424 2023-12-18,15:13:50.000,352,11112553,-795,0,1702912429,12997.99335294999,129.0504667799978,54396.22223040001 2023-12-18,15:13:51.000,352,11112554,-795,0,1702912430,12997.95293508999,129.0504667799978,54396.30607584 2023-12-18,15:13:52.000,352,11112573,-795,0,1702912431,12997.845154129995,129.07161417000316,54396.38992128001 2023-12-18,15:13:53.000,352,11112527,-795,0,1702912432,12997.703691619994,129.00817200000165,54396.347998560006 2023-12-18,15:13:54.000,352,11112620,-795,0,1702912433,12997.696955309999,129.02931938999973,54396.494728080004 2023-12-18,15:13:55.000,352,11112543,-795,0,1702912434,12997.656537449999,129.04341764999845,54396.64844472 2023-12-18,15:13:56.000,352,11112537,-795,0,1702912435,12997.521811249993,129.0504667799978,54396.73927728 2023-12-18,15:13:57.000,352,11112580,-795,0,1702912436,12997.467920769988,129.07866330000252,54396.66940608 2023-12-18,15:13:58.000,352,11112616,-795,0,1702912437,12997.414030289998,129.13505634000467,54396.683380320006 2023-12-18,15:13:59.000,352,11112572,-795,0,1702912438,12997.434239219998,129.18440025000018,54396.851071200006 2023-12-18,15:14:00.000,352,11112569,-795,0,1702912439,12997.400557669993,129.27603893999913,54396.92094240001 2023-12-18,15:14:01.000,352,11112560,-795,0,1702912440,12997.501602319993,129.55095501000324,54396.879019680004 2023-12-18,15:14:02.000,352,11112566,-795,0,1702912441,12997.670010069989,129.8399693399988,54396.948890880005 2023-12-18,15:14:03.000,352,11112436,-795,0,1702912442,12997.744109479994,130.05849237000075,54396.6414576 2023-12-18,15:14:04.000,352,11112559,-795,0,1702912443,12997.622855899994,130.07963975999883,54396.76722576 2023-12-18,15:14:05.000,352,11112575,-795,0,1702912444,12997.77779103,130.07963975999883,54397.29125976 2023-12-18,15:14:06.000,352,11112532,-795,0,1702912445,12997.69021899999,130.0161975900046,54397.2702984 2023-12-18,15:14:07.000,352,11112602,-795,0,1702912446,12997.501602319993,130.00914845999796,54397.31920824 2023-12-18,15:14:08.000,352,11112530,-795,0,1702912447,12997.420766599993,129.99505019999924,54397.22837568001 2023-12-18,15:14:09.000,352,11112620,-795,0,1702912448,12997.380348739993,130.12898367000162,54397.29125976 2023-12-18,15:14:10.000,352,11112584,-795,0,1702912449,12997.326458260002,130.1783275800044,54397.354143840006 2023-12-18,15:14:11.000,352,11112571,-795,0,1702912450,12997.232149919997,130.1642293199984,54397.382092320004 2023-12-18,15:14:12.000,352,11112613,-795,0,1702912451,12997.104160030001,130.10078715000418,54397.2004272 2023-12-18,15:14:13.000,352,11112582,-795,0,1702912452,12997.063742170001,130.07963975999883,54397.34715672001 2023-12-18,15:14:14.000,352,11112538,-795,0,1702912453,12996.996379069991,129.99505019999924,54397.44497640001 2023-12-18,15:14:15.000,352,11112561,-795,0,1702912454,12996.888598109996,130.02324672000395,54397.479912 2023-12-18,15:14:16.000,352,11112515,-795,0,1702912455,12996.747135599995,130.1148854100029,54397.451963520005 2023-12-18,15:14:17.000,352,11112565,-795,0,1702912456,12996.61240939999,130.15718018999905,54397.36113096 2023-12-18,15:14:18.000,352,11112569,-795,0,1702912457,12996.605673089995,130.12193454000226,54397.38907944 2023-12-18,15:14:19.000,352,11112557,-795,0,1702912458,12996.61914571,130.12898367000162,54397.47292488001 2023-12-18,15:14:20.000,352,11112550,-795,0,1702912459,12996.69998143,130.23472061999928,54397.51484760001 2023-12-18,15:14:21.000,352,11112568,-795,0,1702912460,12996.79428976999,130.2981627900008,54397.60568016 2023-12-18,15:14:22.000,352,11112523,-795,0,1702912461,12996.82123501,130.46734190999996,54397.55677032 2023-12-18,15:14:23.000,352,11112588,-795,0,1702912462,12996.79428976999,130.65766842000448,54397.479912 2023-12-18,15:14:24.000,352,11112469,-795,0,1702912463,12996.868389179996,130.8902897099979,54397.61266728001 2023-12-18,15:14:25.000,352,11112590,-795,0,1702912464,12996.888598109996,131.0665179600037,54397.63362864 2023-12-18,15:14:26.000,352,11112566,-795,0,1702912465,12997.063742170001,131.165205780002,54397.64760288 2023-12-18,15:14:27.000,352,11112569,-795,0,1702912466,12997.245622540002,131.29913925000437,54397.63362864 2023-12-18,15:14:28.000,352,11112545,-795,0,1702912467,12997.454448149998,131.44012184999883,54397.76638392 2023-12-18,15:14:29.000,352,11112555,-795,0,1702912468,12997.683482689994,131.54585880000377,54398.01093312 2023-12-18,15:14:30.000,352,11112544,-795,0,1702912469,12997.89904461,131.67979226999887,54398.06683008001 2023-12-18,15:14:31.000,352,11112568,-795,0,1702912470,12998.07418866999,131.87716791000275,54398.12971416 2023-12-18,15:14:32.000,352,11112536,-795,0,1702912471,12998.323432140001,132.06749442,54398.15766264 2023-12-18,15:14:33.000,352,11112561,-795,0,1702912472,12998.619829779993,132.05339616000128,54398.18561112001 2023-12-18,15:14:34.000,352,11112507,-795,0,1702912473,12998.963381589994,132.1802805000043,54398.26945656 2023-12-18,15:14:35.000,352,11112598,-795,0,1702912474,12999.306933399996,132.33536136000475,54398.44413456 2023-12-18,15:14:36.000,352,11112569,-795,0,1702912475,12999.637012589992,132.35650875000283,54398.555928480004 2023-12-18,15:14:37.000,352,11112553,-795,0,1702912476,12999.926673919988,132.32126309999876,54398.576889840006 2023-12-18,15:14:38.000,352,11112525,-795,0,1702912477,13000.142235839994,132.2789683200026,54398.66772240001 2023-12-18,15:14:39.000,352,11112543,-795,0,1702912478,13000.384742999995,132.2789683200026,54398.842400400004 2023-12-18,15:14:40.000,352,11112538,-795,0,1702912479,13000.660931710001,132.1802805000043,54398.85637464001 2023-12-18,15:14:41.000,352,11112569,-795,0,1702912480,13000.876493629992,132.1520839799996,54398.877336 2023-12-18,15:14:42.000,352,11112516,-795,0,1702912481,13000.991010899997,132.08159267999872,54398.9472072 2023-12-18,15:14:43.000,352,11112561,-795,0,1702912482,13001.065110310003,132.1802805000043,54398.82143904 2023-12-18,15:14:44.000,352,11112566,-795,0,1702912483,13001.017956139993,132.17323136999767,54398.85637464001 2023-12-18,15:14:45.000,352,11112602,-795,0,1702912484,13001.058373999993,132.22962440999981,54399.031052640006 2023-12-18,15:14:46.000,352,11112569,-795,0,1702912485,13001.065110310003,132.4129017899977,54399.198743520006 2023-12-18,15:14:47.000,352,11112648,-795,0,1702912486,13000.876493629992,132.51863874000264,54399.19175640001 2023-12-18,15:14:48.000,352,11112615,-795,0,1702912487,13000.681140640001,132.50454048000393,54399.1568208 2023-12-18,15:14:49.000,352,11112590,-795,0,1702912488,13000.404951929995,132.5891300400035,54399.06598824 2023-12-18,15:14:50.000,352,11112497,-795,0,1702912489,13000.088345359989,132.65962134000438,54399.06598824 2023-12-18,15:14:51.000,352,11112615,-795,0,1702912490,12999.697639379992,132.73011263999797,54399.03803976 2023-12-18,15:14:52.000,352,11112602,-795,0,1702912491,12999.38103281,132.86404611000034,54398.96816856 2023-12-18,15:14:53.000,352,11112617,-795,0,1702912492,12999.15873458,132.9556847999993,54398.961181440005 2023-12-18,15:14:54.000,352,11112512,-675,0,1702912493,12999.037481,133.07552001000295,54399.04502688 2023-12-18,15:14:55.000,352,11112598,-795,0,1702912494,12998.90949110999,133.22355174000404,54398.98912992 2023-12-18,15:14:56.000,352,11112478,-795,0,1702912495,12998.90949110999,133.44912389999809,54398.96816856 2023-12-18,15:14:57.000,352,11112576,-795,0,1702912496,12998.90949110999,133.68174518999876,54398.75156784 2023-12-18,15:14:58.000,352,11112491,-795,0,1702912497,12998.922963729994,133.7381382300009,54398.80047768 2023-12-18,15:14:59.000,352,11112577,-795,0,1702912498,12998.801710149994,133.64649954000197,54398.863361760006 2023-12-18,15:15:00.000,352,11112514,-795,0,1702912499,12998.613093469998,133.5407625900043,54398.723619360004 2023-12-18,15:15:01.000,352,11112554,-795,0,1702912500,12998.552466679997,133.45617303000472,54398.71663224001 2023-12-18,15:15:02.000,352,11112494,-795,0,1702912501,12998.289750589996,133.43502563999937,54398.52099288001 2023-12-18,15:15:03.000,352,11112584,-795,0,1702912502,12998.04050712,133.27289564999955,54398.388237600004 2023-12-18,15:15:04.000,352,11112535,-795,0,1702912503,12997.656537449999,133.09666740000102,54398.220546720004 2023-12-18,15:15:05.000,352,11112560,-795,0,1702912504,12997.286040400002,132.89224262999778,54398.01792024001 2023-12-18,15:15:06.000,352,11112589,-795,0,1702912505,12997.164786820002,132.7089652499999,54398.003946000004 2023-12-18,15:15:07.000,352,11112585,-795,0,1702912506,12996.888598109996,132.5609335199988,54397.7244612 2023-12-18,15:15:08.000,352,11112588,-795,0,1702912507,12996.545046299994,132.5891300400035,54397.55677032 2023-12-18,15:15:09.000,352,11112543,-795,0,1702912508,12996.444001649994,132.74421090000396,54397.65459 2023-12-18,15:15:10.000,352,11112574,-795,0,1702912509,12996.282330209993,132.8358495900029,54397.54279608001 2023-12-18,15:15:11.000,352,11112522,-795,0,1702912510,12995.992668879997,132.87814436999906,54397.44497640001 2023-12-18,15:15:12.000,352,11112533,-795,0,1702912511,12995.67606230999,132.84289872000227,54397.284272640005 2023-12-18,15:15:13.000,352,11112579,-795,0,1702912512,12995.244938469994,132.8710952399997,54396.96985224001 2023-12-18,15:15:14.000,352,11112525,-795,0,1702912513,12995.009167619988,132.90634089000378,54396.8860068 2023-12-18,15:15:15.000,352,11112560,-795,0,1702912514,12994.921595589993,132.96273392999865,54397.00478784 2023-12-18,15:15:16.000,352,11112613,-795,0,1702912515,12994.679088429992,133.06142175000423,54396.84408408001 2023-12-18,15:15:17.000,352,11112557,-795,0,1702912516,12994.50394437,133.07552001000295,54396.80216136001 2023-12-18,15:15:18.000,352,11112592,-795,0,1702912517,12994.35574554999,132.90634089000378,54396.70434168001 2023-12-18,15:15:19.000,352,11112549,-795,0,1702912518,12994.33553661999,132.90634089000378,54396.69036744 2023-12-18,15:15:20.000,352,11112502,-795,0,1702912519,12994.28164614,132.969783059998,54396.52966368 2023-12-18,15:15:21.000,352,11112585,-795,0,1702912520,12994.29511875999,133.0191269700008,54396.40389552 2023-12-18,15:15:22.000,352,11112490,-795,0,1702912521,12994.31532768999,132.9556847999993,54396.27114024001 2023-12-18,15:15:23.000,352,11112558,-795,0,1702912522,12994.24122828,132.89224262999778,54396.0475524 2023-12-18,15:15:24.000,352,11112560,-795,0,1702912523,12994.34227293,132.94158654000057,54396.08947512 2023-12-18,15:15:25.000,352,11112571,-795,0,1702912524,12994.308591379995,132.89929176000442,54396.12441072 2023-12-18,15:15:26.000,352,11112601,-795,0,1702912525,12994.36248186,132.85699698000099,54396.12441072 2023-12-18,15:15:27.000,352,11112600,-795,0,1702912526,12994.308591379995,132.8358495900029,54396.09646224 2023-12-18,15:15:28.000,352,11112485,-795,0,1702912527,12994.24122828,132.8710952399997,54395.91479712001 2023-12-18,15:15:29.000,352,11112619,-795,0,1702912528,12994.15365624999,132.91339002000313,54395.69819640001 2023-12-18,15:15:30.000,352,11112553,-795,0,1702912529,12993.897676469998,132.983881320004,54395.57941536001 2023-12-18,15:15:31.000,352,11112660,-795,0,1702912530,12993.756213959998,133.13191304999782,54395.61435096 2023-12-18,15:15:32.000,352,11112582,-795,0,1702912531,12993.560860969992,133.30814130000363,54395.39775024 2023-12-18,15:15:33.000,352,11112610,-795,0,1702912532,12993.338562739991,133.35043607999978,54395.33486616001 2023-12-18,15:15:34.000,352,11112561,-795,0,1702912533,12992.947856759994,133.44207476999873,54395.20211088 2023-12-18,15:15:35.000,352,11112619,-795,0,1702912534,12992.806394249994,133.50551694000023,54395.20211088 2023-12-18,15:15:36.000,352,11112552,-795,0,1702912535,12992.449369820002,133.3927308600032,54395.04140712 2023-12-18,15:15:37.000,352,11112546,-795,0,1702912536,12992.254016829997,133.24469913000212,54394.91563896 2023-12-18,15:15:38.000,352,11112581,-795,0,1702912537,12992.02498229,133.20945347999805,54394.69205112001 2023-12-18,15:15:39.000,352,11112554,-795,0,1702912538,12991.94414657,133.15306044000317,54394.53833448 2023-12-18,15:15:40.000,352,11112549,-795,0,1702912539,12991.849838229995,133.04732348999823,54394.58724432 2023-12-18,15:15:41.000,352,11112617,-795,0,1702912540,12991.84310192,132.9345374100012,54394.615192799996 2023-12-18,15:15:42.000,352,11112530,-795,0,1702912541,12991.81615667999,132.94863566999993,54394.335708000006 2023-12-18,15:15:43.000,352,11112587,-795,0,1702912542,12991.688166789994,132.8076530699982,54394.18199136 2023-12-18,15:15:44.000,352,11112514,-795,0,1702912543,12991.647748929994,132.68781786000181,54394.216926960005 2023-12-18,15:15:45.000,352,11112482,-795,0,1702912544,12991.580385829999,132.4622457000005,54394.04224896001 2023-12-18,15:15:46.000,352,11112530,-795,0,1702912545,12991.472604869989,132.4622457000005,54393.99333912001 2023-12-18,15:15:47.000,352,11112563,-795,0,1702912546,12991.411978079988,132.45519657000114,54393.92346792001 2023-12-18,15:15:48.000,352,11112548,-795,0,1702912547,12991.149261990002,132.39175439999963,54393.63699600001 2023-12-18,15:15:49.000,352,11112560,-795,0,1702912548,12991.108844130002,132.30716484000004,54393.69289296 2023-12-18,15:15:50.000,352,11112597,-795,0,1702912549,12991.135789369997,132.25782093000453,54393.63699600001 2023-12-18,15:15:51.000,352,11112564,-795,0,1702912550,12991.243570329993,132.398803529999,54393.56013768 2023-12-18,15:15:52.000,352,11112528,-795,0,1702912551,12991.209888780002,132.49749135000457,54393.427382400005 2023-12-18,15:15:53.000,352,11112533,-795,0,1702912552,12991.155998299997,132.55388438999944,54393.18982032 2023-12-18,15:15:54.000,352,11112543,-795,0,1702912553,12991.189679850002,132.65962134000438,54393.08501352001 2023-12-18,15:15:55.000,352,11112562,-795,0,1702912554,12991.324406049993,132.7371617700046,54393.09898776 2023-12-18,15:15:56.000,352,11112512,-795,0,1702912555,12991.344614979993,132.7371617700046,54393.08501352001 2023-12-18,15:15:57.000,352,11112592,-795,0,1702912556,12991.398505459998,132.68076873000246,54392.95225824 2023-12-18,15:15:58.000,352,11112582,-795,0,1702912557,12991.546704279994,132.6737196000031,54392.8334772 2023-12-18,15:15:59.000,352,11112595,-795,0,1702912558,12991.72184834,132.79355480999948,54392.88937416 2023-12-18,15:16:00.000,352,11112512,-795,0,1702912559,12991.688166789994,132.81470220000483,54392.77059312001 2023-12-18,15:16:01.000,352,11112519,-795,0,1702912560,12991.708375719994,132.81470220000483,54392.6937348 2023-12-18,15:16:02.000,352,11112574,-795,0,1702912561,12991.580385829999,132.65257220999774,54392.60988936001 2023-12-18,15:16:03.000,352,11112575,-795,0,1702912562,12991.391769149988,132.5609335199988,54392.42822424 2023-12-18,15:16:04.000,352,11112591,-795,0,1702912563,12991.398505459998,132.50454048000393,54392.39328864001 2023-12-18,15:16:05.000,352,11112544,-795,0,1702912564,12991.519759039998,132.34945962000347,54392.3094432 2023-12-18,15:16:06.000,352,11112550,-795,0,1702912565,12991.472604869989,132.3776561400009,54392.07188112 2023-12-18,15:16:07.000,352,11112537,-795,0,1702912566,12991.65448523999,132.51863874000264,54392.40726288 2023-12-18,15:16:08.000,352,11112513,-795,0,1702912567,12991.560176899999,132.64552307999838,54392.42822424 2023-12-18,15:16:09.000,352,11112559,-795,0,1702912568,12991.344614979993,132.64552307999838,54392.26053336 2023-12-18,15:16:10.000,352,11112577,-795,0,1702912569,12991.081898889992,132.68781786000181,54392.19764928001 2023-12-18,15:16:11.000,352,11112576,-795,0,1702912570,12990.75855600999,132.77945655000076,54392.12777808001 2023-12-18,15:16:12.000,352,11112563,-795,0,1702912571,12990.307223239994,132.82880046000355,54391.95310008 2023-12-18,15:16:13.000,352,11112640,-795,0,1702912572,12990.111870250003,132.85699698000099,54391.86226752001 2023-12-18,15:16:14.000,352,11112558,-795,0,1702912573,12989.808736300001,132.8358495900029,54391.82733192 2023-12-18,15:16:15.000,352,11112515,-795,0,1702912574,12989.613383309996,132.7724074200014,54391.64566680001 2023-12-18,15:16:16.000,352,11112453,-795,0,1702912575,12989.188995779994,132.6243756900003,54391.39413048 2023-12-18,15:16:17.000,352,11112532,-795,0,1702912576,12988.710717770002,132.4270000500037,54391.00983888 2023-12-18,15:16:18.000,352,11112514,-795,0,1702912577,12988.441265369991,132.3142139699994,54390.83516088001 2023-12-18,15:16:19.000,352,11112561,-795,0,1702912578,12988.13813141999,132.1309365900015,54390.55567608 2023-12-18,15:16:20.000,352,11112598,-795,0,1702912579,12987.787843299993,132.02519964000385,54390.492792 2023-12-18,15:16:21.000,352,11112554,-795,0,1702912580,12987.471236730002,131.8701187800034,54390.33907536 2023-12-18,15:16:22.000,352,11112572,-795,0,1702912581,12987.033376579995,131.67979226999887,54390.0386292 2023-12-18,15:16:23.000,352,11112621,-795,0,1702912582,12986.703297389999,131.58110445000057,54389.81504136 2023-12-18,15:16:24.000,352,11112504,-795,0,1702912583,12986.480999159998,131.5599570600025,54389.62638912 2023-12-18,15:16:25.000,352,11112529,-795,0,1702912584,12986.427108679993,131.623399230004,54389.55651792 2023-12-18,15:16:26.000,352,11112584,-795,0,1702912585,12986.285646169992,131.72913618000166,54389.39581416001 2023-12-18,15:16:27.000,352,11112549,-795,0,1702912586,12985.98924853,131.64454662000207,54389.05344528 2023-12-18,15:16:28.000,352,11112562,-795,0,1702912587,12985.76021398999,131.5388096700044,54389.06043240001 2023-12-18,15:16:29.000,352,11112543,-795,0,1702912588,12985.753477679995,131.4471709799982,54389.07440664 2023-12-18,15:16:30.000,352,11112568,-795,0,1702912589,12985.652433029994,131.49651489000098,54388.98357408 2023-12-18,15:16:31.000,352,11112616,-795,0,1702912590,12985.544652069999,131.5599570600025,54388.86479304 2023-12-18,15:16:32.000,352,11112547,-795,0,1702912591,12985.457080039989,131.5740553200012,54388.78793472 2023-12-18,15:16:33.000,352,11112548,-795,0,1702912592,12985.517706829989,131.48241663000226,54388.53639840001 2023-12-18,15:16:34.000,352,11112531,-795,0,1702912593,12985.571597309994,131.46126924000419,54388.54338552 2023-12-18,15:16:35.000,352,11112549,-795,0,1702912594,12985.66590565,131.4260235900001,54388.60626960001 2023-12-18,15:16:36.000,352,11112554,-795,0,1702912595,12985.854522329995,131.40487620000204,54388.50844992001 2023-12-18,15:16:37.000,352,11112562,-795,0,1702912596,12985.995984839996,131.51766227999906,54388.466527200006 2023-12-18,15:16:38.000,352,11112572,-795,0,1702912597,12986.022930079991,131.5740553200012,54388.347746160005 2023-12-18,15:16:39.000,352,11112604,-795,0,1702912598,12986.157656279996,131.5740553200012,54388.38966888001 2023-12-18,15:16:40.000,352,11112547,-795,0,1702912599,12986.292382480002,131.59520270999928,54388.33377192 2023-12-18,15:16:41.000,352,11112520,-795,0,1702912600,12986.386690819993,131.58815357999993,54388.36870752001 2023-12-18,15:16:42.000,352,11112608,-795,0,1702912601,12986.326064029992,131.55290793000313,54388.42460448 2023-12-18,15:16:43.000,352,11112532,-795,0,1702912602,12986.070084250001,131.64454662000207,54388.28486208 2023-12-18,15:16:44.000,352,11112517,-795,0,1702912603,12985.90841281,131.71503792000294,54388.3267848 2023-12-18,15:16:45.000,352,11112545,-795,0,1702912604,12985.76021398999,131.70798879000358,54388.26390072 2023-12-18,15:16:46.000,352,11112578,-795,0,1702912605,12985.61875147999,131.71503792000294,54388.41063024001 2023-12-18,15:16:47.000,352,11112519,-795,0,1702912606,12985.510970519994,131.72913618000166,54388.41063024001 2023-12-18,15:16:48.000,352,11112503,-795,0,1702912607,12985.457080039989,131.9053644300002,54388.37569464 2023-12-18,15:16:49.000,352,11112588,-795,0,1702912608,12985.275199670003,132.0322487700032,54388.31979768001 2023-12-18,15:16:50.000,352,11112576,-795,0,1702912609,12985.180891329997,132.12388746000215,54388.3617204 2023-12-18,15:16:51.000,352,11112574,-795,0,1702912610,12985.201100259997,132.37060701000155,54388.396656000004 2023-12-18,15:16:52.000,352,11112563,-795,0,1702912611,12985.113528230002,132.4129017899977,54388.31281056 2023-12-18,15:16:53.000,352,11112572,-795,0,1702912612,12985.073110370002,132.44814744000178,54388.4315916 2023-12-18,15:16:54.000,352,11112584,-795,0,1702912613,12985.039428819997,132.53273700000136,54388.52941128 2023-12-18,15:16:55.000,352,11112567,-795,0,1702912614,12984.945120479992,132.64552307999838,54388.42460448 2023-12-18,15:16:56.000,352,11112528,-795,0,1702912615,12984.877757379996,132.6102774300016,54388.38966888001 2023-12-18,15:16:57.000,352,11112579,-795,0,1702912616,12984.74303117999,132.69486699000117,54388.131145440006 2023-12-18,15:16:58.000,352,11112561,-795,0,1702912617,12984.66893177,132.68781786000181,54388.07524848001 2023-12-18,15:16:59.000,352,11112598,-795,0,1702912618,12984.4870514,132.68076873000246,54388.12415832001 2023-12-18,15:17:00.000,352,11112580,-795,0,1702912619,12984.46010615999,132.56798264999816,54388.02633864 2023-12-18,15:17:01.000,352,11112572,-795,0,1702912620,12984.365797819999,132.5609335199988,54388.012364400005 2023-12-18,15:17:02.000,352,11112608,-795,0,1702912621,12983.975091840002,132.4763439599992,54387.83768640001 2023-12-18,15:17:03.000,352,11112520,-795,0,1702912622,12983.59112217,132.27191919000325,54387.5931372 2023-12-18,15:17:04.000,352,11112529,-795,0,1702912623,12983.36882394,132.22962440999981,54387.51627888 2023-12-18,15:17:05.000,352,11112546,-795,0,1702912624,12983.26777929,132.22962440999981,54387.523266 2023-12-18,15:17:06.000,352,11112532,-795,0,1702912625,12983.213888809994,132.22962440999981,54387.4184592 2023-12-18,15:17:07.000,352,11112544,-795,0,1702912626,12983.11958046999,132.30716484000004,54387.06211608 2023-12-18,15:17:08.000,352,11112597,-795,0,1702912627,12983.22062511999,132.35650875000283,54387.14596152001 2023-12-18,15:17:09.000,352,11112557,-795,0,1702912628,12983.234097739994,132.39175439999963,54387.11102592 2023-12-18,15:17:10.000,352,11112556,-795,0,1702912629,12983.32840608,132.4270000500037,54387.13198728 2023-12-18,15:17:11.000,352,11112529,-795,0,1702912630,12983.584385859991,132.49044221999793,54387.0341676 2023-12-18,15:17:12.000,352,11112562,-795,0,1702912631,12983.786475159992,132.49749135000457,54386.98525776 2023-12-18,15:17:13.000,352,11112545,-795,0,1702912632,12983.853838260002,132.44814744000178,54386.81756688 2023-12-18,15:17:14.000,352,11112607,-795,0,1702912633,12983.867310879992,132.41995092000434,54386.69878584 2023-12-18,15:17:15.000,352,11112590,-795,0,1702912634,12983.954882910002,132.50454048000393,54386.789618400006 2023-12-18,15:17:16.000,352,11112535,-795,0,1702912635,12984.096345419988,132.48339308999857,54386.719747200004 2023-12-18,15:17:17.000,352,11112531,-795,0,1702912636,12984.076136489988,132.65962134000438,54386.46122376 2023-12-18,15:17:18.000,352,11112555,-795,0,1702912637,12984.156972209988,132.78650568000012,54386.53109496 2023-12-18,15:17:19.000,352,11112593,-795,0,1702912638,12984.150235899993,132.99093045000336,54386.56603056001 2023-12-18,15:17:20.000,352,11112557,-795,0,1702912639,12984.237807929989,133.0684708800036,54386.4402624 2023-12-18,15:17:21.000,352,11112578,-795,0,1702912640,12984.231071619994,133.1812569600006,54386.405326800006 2023-12-18,15:17:22.000,352,11112564,-795,0,1702912641,12984.372534129994,133.23765000000276,54386.37737832001 2023-12-18,15:17:23.000,352,11112546,-795,0,1702912642,12984.39947936999,133.2940430400049,54386.167764720005 2023-12-18,15:17:24.000,352,11112576,-795,0,1702912643,12984.39947936999,133.3645343399985,54386.265584400004 2023-12-18,15:17:25.000,352,11112576,-795,0,1702912644,12984.62177759999,133.25174826000148,54386.3703912 2023-12-18,15:17:26.000,352,11112555,-795,0,1702912645,12984.72955856,133.28699390999827,54386.42628816001 2023-12-18,15:17:27.000,352,11112543,-795,0,1702912646,12984.837339519996,133.30814130000363,54386.3703912 2023-12-18,15:17:28.000,352,11112522,-795,0,1702912647,12984.79018535,133.38568173000385,54386.097893520004 2023-12-18,15:17:29.000,352,11112562,-795,0,1702912648,12984.918175239996,133.42797651,54386.18173896 2023-12-18,15:17:30.000,352,11112593,-795,0,1702912649,12985.079846679997,133.63240128000325,54386.32148136 2023-12-18,15:17:31.000,352,11112604,-795,0,1702912650,12985.133737160002,133.7733838799977,54386.265584400004 2023-12-18,15:17:32.000,352,11112558,-795,0,1702912651,12985.052901440002,133.78043301000434,54386.167764720005 2023-12-18,15:17:33.000,352,11112608,-795,0,1702912652,12985.180891329997,133.69584345000476,54386.23064880001 2023-12-18,15:17:34.000,352,11112561,-795,0,1702912653,12985.409925869993,133.75223648999963,54386.31449424 2023-12-18,15:17:35.000,352,11112541,-795,0,1702912654,12985.53791575999,133.69584345000476,54386.32148136 2023-12-18,15:17:36.000,352,11112524,-795,0,1702912655,12985.632224099994,133.74518736000027,54386.23064880001 2023-12-18,15:17:37.000,352,11112567,-795,0,1702912656,12985.605278859999,133.71699084000284,54386.13282912 2023-12-18,15:17:38.000,352,11112624,-795,0,1702912657,12985.71979612999,133.70994171000348,54386.000073840005 2023-12-18,15:17:39.000,352,11112580,-795,0,1702912658,12985.98251221999,133.85797344000457,54385.99308672001 2023-12-18,15:17:40.000,352,11112559,-795,0,1702912659,12986.110502110001,134.02010343000438,54386.18173896 2023-12-18,15:17:41.000,352,11112553,-795,0,1702912660,12986.137447349996,133.9848577800003,54386.20968744001 2023-12-18,15:17:42.000,352,11112595,-795,0,1702912661,12986.251964620002,133.9707595200016,54386.069945040006 2023-12-18,15:17:43.000,352,11112545,-795,0,1702912662,12986.528153329993,134.14698777000012,54386.04199656001 2023-12-18,15:17:44.000,352,11112544,-795,0,1702912663,12986.635934289989,134.25977385000442,54386.20270032 2023-12-18,15:17:45.000,352,11112558,-795,0,1702912664,12986.8447599,134.36551080000208,54386.27955864001 2023-12-18,15:17:46.000,352,11112592,-795,0,1702912665,12987.10073967999,134.4641986200004,54386.27257152 2023-12-18,15:17:47.000,352,11112591,-795,0,1702912666,12987.114212299995,134.54878817999997,54386.30750712001 2023-12-18,15:17:48.000,352,11112622,-795,0,1702912667,12987.10747599,134.51354253000318,54386.30750712001 2023-12-18,15:17:49.000,352,11112564,-795,0,1702912668,12987.363455769992,134.40780557999824,54386.62891464 2023-12-18,15:17:50.000,352,11112576,-795,0,1702912669,12987.545336139992,134.38665819000016,54386.649876 2023-12-18,15:17:51.000,352,11112539,-795,0,1702912670,12987.740689129998,134.40075644999888,54386.7546828 2023-12-18,15:17:52.000,352,11112527,-795,0,1702912671,12987.794579609988,134.3796090600008,54386.73372144001 2023-12-18,15:17:53.000,352,11112610,-795,0,1702912672,12987.915833189989,134.48534600999847,54386.6848116 2023-12-18,15:17:54.000,352,11112514,-795,0,1702912673,12988.22570345,134.61223035000148,54386.78263128001 2023-12-18,15:17:55.000,352,11112537,-795,0,1702912674,12988.36042964999,134.7743603400013,54387.006219120005 2023-12-18,15:17:56.000,352,11112590,-795,0,1702912675,12988.313275479995,134.8730481599996,54387.06910320001 2023-12-18,15:17:57.000,352,11112549,-795,0,1702912676,12988.313275479995,134.88714641999832,54387.104038800004 2023-12-18,15:17:58.000,352,11112530,-795,0,1702912677,12988.454737989996,134.9858342400039,54387.2088456 2023-12-18,15:17:59.000,352,11112553,-795,0,1702912678,12988.522101089991,134.90829381000367,54387.23679408001 2023-12-18,15:18:00.000,352,11112490,-795,0,1702912679,12988.508628470001,134.85894990000088,54387.36256224001 2023-12-18,15:18:01.000,352,11112587,-795,0,1702912680,12988.501892159991,134.81665512000473,54387.32063952 2023-12-18,15:18:02.000,352,11112488,-795,0,1702912681,12988.515364779996,134.8096059899981,54387.32762664 2023-12-18,15:18:03.000,352,11112533,-795,0,1702912682,12988.46821061,134.7109181699998,54387.35557512 2023-12-18,15:18:04.000,352,11112572,-795,0,1702912683,12988.508628470001,134.63337773999956,54387.48134328001 2023-12-18,15:18:05.000,352,11112575,-795,0,1702912684,12988.656827289997,134.64747599999828,54387.69794400001 2023-12-18,15:18:06.000,352,11112583,-795,0,1702912685,12988.858916589998,134.7391146900045,54387.725892480004 2023-12-18,15:18:07.000,352,11112603,-795,0,1702912686,12989.000379099998,134.7884586,54387.81672504001 2023-12-18,15:18:08.000,352,11112571,-795,0,1702912687,12989.168786849994,134.99288337000326,54387.40448496001 2023-12-18,15:18:09.000,352,11112475,-795,0,1702912688,12989.48539342,135.06337467000412,54387.725892480004 2023-12-18,15:18:10.000,352,11112530,-795,0,1702912689,12989.52581128,135.12681683999836,54387.81672504001 2023-12-18,15:18:11.000,352,11112557,-795,0,1702912690,12989.54602021,135.00698163000197,54387.9774288 2023-12-18,15:18:12.000,352,11112531,-795,0,1702912691,12989.47865710999,134.80255685999873,54387.90755760001 2023-12-18,15:18:13.000,352,11112557,-795,0,1702912692,12989.606647,134.71796729999915,54388.02633864 2023-12-18,15:18:14.000,352,11112592,-795,0,1702912693,12989.694219029996,134.6545251300049,54388.08922272 2023-12-18,15:18:15.000,352,11112578,-795,0,1702912694,12989.707691650001,134.6545251300049,54388.19402952 2023-12-18,15:18:16.000,352,11112539,-795,0,1702912695,12989.700955339991,134.73206555999786,54388.15210680001 2023-12-18,15:18:17.000,352,11112542,-795,0,1702912696,12989.707691650001,134.78140947000065,54387.914544720006 2023-12-18,15:18:18.000,352,11112516,-795,0,1702912697,12989.869363090002,134.86599903000024,54387.95646744001 2023-12-18,15:18:19.000,352,11112585,-795,0,1702912698,12990.273541689989,135.00698163000197,54388.08922272 2023-12-18,15:18:20.000,352,11112547,-795,0,1702912699,12990.47563098999,135.11271857999964,54388.131145440006 2023-12-18,15:18:21.000,352,11112612,-795,0,1702912700,12990.670983979995,135.19025900999986,54388.35473328 2023-12-18,15:18:22.000,352,11112546,-795,0,1702912701,12991.021272099992,135.3312416100016,54388.41063024001 2023-12-18,15:18:23.000,352,11112564,-795,0,1702912702,12991.196416159997,135.4792733400027,54388.34075904001 2023-12-18,15:18:24.000,352,11112539,-795,0,1702912703,12991.250306640002,135.5427155100042,54388.571334 2023-12-18,15:18:25.000,352,11112600,-795,0,1702912704,12991.337878669998,135.50746986000013,54388.64819232 2023-12-18,15:18:26.000,352,11112552,-795,0,1702912705,12991.432187009988,135.4792733400027,54388.780947600004 2023-12-18,15:18:27.000,352,11112528,-795,0,1702912706,12991.600594759999,135.45107681999798,54388.70408928001 2023-12-18,15:18:28.000,352,11112610,-795,0,1702912707,12991.72184834,135.46517508000397,54388.93466424 2023-12-18,15:18:29.000,352,11112578,-795,0,1702912708,12992.072136459996,135.65550159000122,54389.21414904 2023-12-18,15:18:30.000,352,11112538,-795,0,1702912709,12992.415688269997,135.81763158000103,54389.3399172 2023-12-18,15:18:31.000,352,11112534,-795,0,1702912710,12992.442633509992,135.89517201000126,54389.50062096 2023-12-18,15:18:32.000,352,11112510,-795,0,1702912711,12992.348325170002,135.90927026999998,54389.55651792 2023-12-18,15:18:33.000,352,11112556,-795,0,1702912712,12992.489787680002,136.0995967800045,54389.54254368001 2023-12-18,15:18:34.000,352,11112595,-795,0,1702912713,12992.637986499998,136.2969724200011,54389.69626032 2023-12-18,15:18:35.000,352,11112530,-795,0,1702912714,12992.83333948999,136.4309058900035,54389.89189968 2023-12-18,15:18:36.000,352,11112566,-795,0,1702912715,12992.98153831,136.74811674000375,54389.98971936 2023-12-18,15:18:37.000,352,11112564,-795,0,1702912716,12993.12300082,136.95254150999972,54390.23426856001 2023-12-18,15:18:38.000,352,11112597,-795,0,1702912717,12993.008483549995,136.98073803000443,54390.27619128 2023-12-18,15:18:39.000,352,11112559,-795,0,1702912718,12993.06237403,137.05827846000466,54390.492792 2023-12-18,15:18:40.000,352,11112595,-795,0,1702912719,12993.210572849996,137.1217206299989,54390.55567608 2023-12-18,15:18:41.000,352,11112535,-795,0,1702912720,12993.594542519997,137.15696628000296,54390.63952152001 2023-12-18,15:18:42.000,352,11112601,-795,0,1702912721,12993.702323479993,137.22745758000383,54390.66747000001 2023-12-18,15:18:43.000,352,11112571,-795,0,1702912722,12993.978512189999,137.31909627000277,54390.793238160004 2023-12-18,15:18:44.000,352,11112586,-795,0,1702912723,12994.187337799995,137.37548930999765,54390.91900632 2023-12-18,15:18:45.000,352,11112574,-795,0,1702912724,12994.42310865,137.31204714000341,54391.20547824 2023-12-18,15:18:46.000,352,11112595,-795,0,1702912725,12994.48373544,137.17811367000104,54391.28932368001 2023-12-18,15:18:47.000,352,11112562,-795,0,1702912726,12994.658879499992,137.01598368000123,54391.47797592001 2023-12-18,15:18:48.000,352,11112516,-795,0,1702912727,12994.800342009992,136.938443250001,54391.3312464 2023-12-18,15:18:49.000,352,11112564,-795,0,1702912728,12995.238202159999,137.0018854200025,54391.533872880005 2023-12-18,15:18:50.000,352,11112576,-795,0,1702912729,12995.50091825,137.22040845000447,54391.6107312 2023-12-18,15:18:51.000,352,11112607,-795,0,1702912730,12995.68279862,137.45302973999787,54391.7854092 2023-12-18,15:18:52.000,352,11112570,-795,0,1702912731,12995.810788509996,137.53761930000474,54392.00899704001 2023-12-18,15:18:53.000,352,11112579,-795,0,1702912732,12995.925305780002,137.53761930000474,54392.02297128 2023-12-18,15:18:54.000,352,11112599,-795,0,1702912733,12996.262121279993,137.50237365000066,54392.09284248 2023-12-18,15:18:55.000,352,11112571,-795,0,1702912734,12996.55851892,137.5940123399996,54392.34437880001 2023-12-18,15:18:56.000,352,11112551,-795,0,1702912735,12996.767344529995,137.72794581000198,54392.46315984001 2023-12-18,15:18:57.000,352,11112583,-795,0,1702912736,12997.016587999991,137.87597754000308,54392.5539924 2023-12-18,15:18:58.000,352,11112596,-795,0,1702912737,12997.306249330002,137.91122318999987,54392.60988936001 2023-12-18,15:18:59.000,352,11112573,-795,0,1702912738,12997.461184459993,137.9887636200001,54392.540018160005 2023-12-18,15:19:00.000,352,11112554,-795,0,1702912739,12997.555492799998,138.03105840000353,54392.74963176001 2023-12-18,15:19:01.000,352,11112580,-795,0,1702912740,12997.77779103,137.97466536000138,54392.93828400001 2023-12-18,15:19:02.000,352,11112595,-795,0,1702912741,12997.89230829999,137.9394197100046,54393.092000640005 2023-12-18,15:19:03.000,352,11112534,-795,0,1702912742,12998.08092498,137.9394197100046,54393.161871840006 2023-12-18,15:19:04.000,352,11112550,-795,0,1702912743,12998.12134284,137.88302667000244,54393.29462712 2023-12-18,15:19:05.000,352,11112545,-795,0,1702912744,12998.148288079996,137.81958450000093,54393.476292240004 2023-12-18,15:19:06.000,352,11112628,-795,0,1702912745,12998.20217856,137.83368275999965,54393.595073280005 2023-12-18,15:19:07.000,352,11112554,-795,0,1702912746,12998.235860109991,137.9394197100046,54393.56013768 2023-12-18,15:19:08.000,352,11112557,-795,0,1702912747,12998.323432140001,137.8900758000018,54393.69988008 2023-12-18,15:19:09.000,352,11112578,-795,0,1702912748,12998.316695829992,137.91827231999923,54393.82564824001 2023-12-18,15:19:10.000,352,11112625,-795,0,1702912749,12998.485103580002,137.8900758000018,54394.112120159996 2023-12-18,15:19:11.000,352,11112549,-795,0,1702912750,12998.525521440002,137.78433885000413,54394.20993984001 2023-12-18,15:19:12.000,352,11112590,-795,0,1702912751,12998.545730370002,137.8266336300003,54394.32173376 2023-12-18,15:19:13.000,352,11112584,-795,0,1702912752,12998.640038709993,137.77728972000477,54394.216926960005 2023-12-18,15:19:14.000,352,11112532,-795,0,1702912753,12998.626566090003,137.85483014999772,54394.32872088001 2023-12-18,15:19:15.000,352,11112572,-795,0,1702912754,12998.855600629999,138.03105840000353,54394.46846328 2023-12-18,15:19:16.000,352,11112596,-795,0,1702912755,12998.902754799994,138.1508936099999,54394.54532160001 2023-12-18,15:19:17.000,352,11112580,-795,0,1702912756,12998.99706314,138.2354831699995,54394.54532160001 2023-12-18,15:19:18.000,352,11112565,-795,0,1702912757,12999.01727207,138.25663056000485,54394.54532160001 2023-12-18,15:19:19.000,352,11112562,-795,0,1702912758,12999.19241612999,138.32007272999908,54394.69903824 2023-12-18,15:19:20.000,352,11112516,-795,0,1702912759,12999.33387863999,138.41171141999803,54394.76192232001 2023-12-18,15:19:21.000,352,11112521,-795,0,1702912760,12999.34061495,138.4469570700021,54394.719999600005 2023-12-18,15:19:22.000,352,11112531,-795,0,1702912761,12999.387769119996,138.57384140999784,54394.817819280004 2023-12-18,15:19:23.000,352,11112624,-795,0,1702912762,12999.502286390001,138.6443327099987,54394.74096096001 2023-12-18,15:19:24.000,352,11112541,-795,0,1702912763,12999.603331040002,138.81351182999788,54394.80384504 2023-12-18,15:19:25.000,352,11112595,-795,0,1702912764,12999.603331040002,138.7923644399998,54394.950574559996 2023-12-18,15:19:26.000,352,11112569,-795,0,1702912765,12999.542704250001,138.67957836000278,54395.006471520006 2023-12-18,15:19:27.000,352,11112576,-795,0,1702912766,12999.475341149991,138.57384140999784,54394.97852304001 2023-12-18,15:19:28.000,352,11112557,-795,0,1702912767,12999.394505429991,138.50335011000425,54394.84576776 2023-12-18,15:19:29.000,352,11112547,-795,0,1702912768,12999.19241612999,138.40466228999867,54394.91563896 2023-12-18,15:19:30.000,352,11112606,-795,0,1702912769,12999.084635169995,138.17909013000462,54394.950574559996 2023-12-18,15:19:31.000,352,11112591,-795,0,1702912770,12999.037481,138.10859883000376,54394.94358744 2023-12-18,15:19:32.000,352,11112532,-795,0,1702912771,12998.88928217999,138.02400927000417,54394.94358744 2023-12-18,15:19:33.000,352,11112544,-795,0,1702912772,12998.720874429993,137.84778101999837,54394.99249728 2023-12-18,15:19:34.000,352,11112569,-795,0,1702912773,12998.592884539998,137.77024058999814,54395.09730408001 2023-12-18,15:19:35.000,352,11112588,-795,0,1702912774,12998.370586309997,137.77024058999814,54395.02743288001 2023-12-18,15:19:36.000,352,11112549,-795,0,1702912775,12998.188705939996,137.79843711000285,54394.92262608 2023-12-18,15:19:37.000,352,11112566,-795,0,1702912776,12998.04050712,137.76319145999878,54394.685064 2023-12-18,15:19:38.000,352,11112536,-795,0,1702912777,12997.9596714,137.6927001599979,54394.67807688 2023-12-18,15:19:39.000,352,11112490,-795,0,1702912778,12997.87883568,137.62220886000432,54394.503398880006 2023-12-18,15:19:40.000,352,11112563,-795,0,1702912779,12998.08092498,137.68565102999855,54394.55929584 2023-12-18,15:19:41.000,352,11112583,-795,0,1702912780,12998.067452359996,137.68565102999855,54394.53134736 2023-12-18,15:19:42.000,352,11112532,-795,0,1702912781,12997.91251722999,137.5940123399996,54394.42654056001 2023-12-18,15:19:43.000,352,11112586,-795,0,1702912782,12997.905780919995,137.6433562500024,54394.24487544 2023-12-18,15:19:44.000,352,11112503,-795,0,1702912783,12997.83841782,137.6786018999992,54394.35666936001 2023-12-18,15:19:45.000,352,11112572,-795,0,1702912784,12997.85862675,137.68565102999855,54394.39859208 2023-12-18,15:19:46.000,352,11112593,-795,0,1702912785,12997.683482689994,137.6786018999992,54394.3706436 2023-12-18,15:19:47.000,352,11112580,-795,0,1702912786,12997.521811249993,137.50237365000066,54394.314746640004 2023-12-18,15:19:48.000,352,11112577,-795,0,1702912787,12997.360139809993,137.60106146999897,54394.22391408 2023-12-18,15:19:49.000,352,11112546,-795,0,1702912788,12997.259095159992,137.63630712000304,54394.22391408 2023-12-18,15:19:50.000,352,11112597,-795,0,1702912789,12997.124368960001,137.60106146999897,54394.216926960005 2023-12-18,15:19:51.000,352,11112554,-795,0,1702912790,12996.888598109996,137.65040538000176,54394.17500424 2023-12-18,15:19:52.000,352,11112531,-795,0,1702912791,12996.69998143,137.6927001599979,54394.01430048 2023-12-18,15:19:53.000,352,11112570,-795,0,1702912792,12996.605673089995,137.6433562500024,54393.72084144 2023-12-18,15:19:54.000,352,11112550,-795,0,1702912793,12996.59893678,137.7913879800035,54393.72782856 2023-12-18,15:19:55.000,352,11112571,-795,0,1702912794,12996.342956999993,137.63630712000304,54393.67891872 2023-12-18,15:19:56.000,352,11112528,-795,0,1702912795,12996.161076629993,137.43893147999916,54393.61603464001 2023-12-18,15:19:57.000,352,11112582,-795,0,1702912796,12996.066768290002,137.20631018999848,54393.50424072 2023-12-18,15:19:58.000,352,11112589,-795,0,1702912797,12995.898360539992,137.17811367000104,54393.42039528001 2023-12-18,15:19:59.000,352,11112501,-795,0,1702912798,12995.736689099991,137.13581889000488,54393.6020604 2023-12-18,15:20:00.000,352,11112526,-795,0,1702912799,12995.37292835999,137.17106454000168,54393.56013768 2023-12-18,15:20:01.000,352,11112610,-795,0,1702912800,12995.150630129989,137.07942585000274,54393.51122784 2023-12-18,15:20:02.000,352,11112551,-795,0,1702912801,12994.948540830002,136.9877871600038,54393.40642104 2023-12-18,15:20:03.000,352,11112598,-795,0,1702912802,12994.645406880001,136.89614847000485,54393.19680744 2023-12-18,15:20:04.000,352,11112564,-795,0,1702912803,12994.42310865,136.7269693499984,54393.12693624 2023-12-18,15:20:05.000,352,11112563,-795,0,1702912804,12994.40289972,136.61418327000138,54393.27366576001 2023-12-18,15:20:06.000,352,11112562,-795,0,1702912805,12994.25470089999,136.43795502000285,54393.12693624 2023-12-18,15:20:07.000,352,11112574,-795,0,1702912806,12994.09302945999,136.26172677000432,54393.12693624 2023-12-18,15:20:08.000,352,11112477,-795,0,1702912807,12993.884203849993,136.05730200000107,54392.85443856 2023-12-18,15:20:09.000,352,11112493,-795,0,1702912808,12993.958303259999,135.9374667900047,54392.85443856 2023-12-18,15:20:10.000,352,11112599,-795,0,1702912809,12993.830313369988,135.85287722999783,54392.78456736 2023-12-18,15:20:11.000,352,11112534,-795,0,1702912810,12993.830313369988,135.76828766999824,54392.707709040005 2023-12-18,15:20:12.000,352,11112559,-795,0,1702912811,12993.715796099998,135.66959984999994,54392.5190568 2023-12-18,15:20:13.000,352,11112524,-795,0,1702912812,12993.756213959998,135.63435420000314,54392.540018160005 2023-12-18,15:20:14.000,352,11112612,-795,0,1702912813,12993.776422889998,135.58501029000035,54392.65181208001 2023-12-18,15:20:15.000,352,11112588,-795,0,1702912814,12993.776422889998,135.5145189899995,54392.53303104001 2023-12-18,15:20:16.000,352,11112591,-795,0,1702912815,12993.742741339993,135.5286172499982,54392.38630152 2023-12-18,15:20:17.000,352,11112567,-795,0,1702912816,12993.634960379997,135.42288030000054,54392.19764928001 2023-12-18,15:20:18.000,352,11112556,-795,0,1702912817,12993.567597280002,135.32419248000224,54392.09284248 2023-12-18,15:20:19.000,352,11112530,-795,0,1702912818,12993.581069899992,135.22550466000393,54392.14873944001 2023-12-18,15:20:20.000,352,11112550,-795,0,1702912819,12993.412662149996,135.19730813999922,54392.04393264 2023-12-18,15:20:21.000,352,11112569,-795,0,1702912820,12993.473288939997,135.19025900999986,54391.967074320004 2023-12-18,15:20:22.000,352,11112513,-795,0,1702912821,12993.352035359996,135.1691116200018,54391.918164480005 2023-12-18,15:20:23.000,352,11112526,-795,0,1702912822,12993.19710022999,135.04927640999813,54391.89021600001 2023-12-18,15:20:24.000,352,11112569,-795,0,1702912823,12993.13647343999,135.02812902000005,54391.87624176 2023-12-18,15:20:25.000,352,11112575,-795,0,1702912824,12993.12300082,134.97878511000454,54391.89021600001 2023-12-18,15:20:26.000,352,11112555,-795,0,1702912825,12993.048901409995,135.0351781499994,54391.77842208 2023-12-18,15:20:27.000,352,11112555,-795,0,1702912826,12993.008483549995,135.119767709999,54391.64566680001 2023-12-18,15:20:28.000,352,11112565,-795,0,1702912827,12992.95459306999,135.19730813999922,54391.582782720005 2023-12-18,15:20:29.000,352,11112602,-795,0,1702912828,12992.988274619995,135.12681683999836,54391.869254640005 2023-12-18,15:20:30.000,352,11112577,-795,0,1702912829,12992.813130559989,135.11271857999964,54391.72252512001 2023-12-18,15:20:31.000,352,11112569,-795,0,1702912830,12992.779449009999,135.20435726999858,54391.715538 2023-12-18,15:20:32.000,352,11112554,-795,0,1702912831,12992.664931739993,135.25370118000137,54391.715538 2023-12-18,15:20:33.000,352,11112581,-795,0,1702912832,12992.536941849998,135.19025900999986,54391.54086 2023-12-18,15:20:34.000,352,11112501,-795,0,1702912833,12992.469578750002,135.1479642300037,54391.60374408001 2023-12-18,15:20:35.000,352,11112541,-795,0,1702912834,12992.536941849998,135.1691116200018,54391.66662816 2023-12-18,15:20:36.000,352,11112564,-795,0,1702912835,12992.368534100002,135.10566945000028,54391.6806024 2023-12-18,15:20:37.000,352,11112525,-795,0,1702912836,12992.206862660001,135.05632554000476,54391.52688576001 2023-12-18,15:20:38.000,352,11112592,-795,0,1702912837,12992.233807899996,135.119767709999,54391.49893728 2023-12-18,15:20:39.000,352,11112560,-795,0,1702912838,12992.240544209992,135.1691116200018,54391.66662816 2023-12-18,15:20:40.000,352,11112550,-795,0,1702912839,12992.112554319996,135.1832098800005,54391.582782720005 2023-12-18,15:20:41.000,352,11112528,-795,0,1702912840,12992.078872769991,135.17616075000115,54391.49893728 2023-12-18,15:20:42.000,352,11112560,-795,0,1702912841,12992.078872769991,135.11271857999964,54391.51989864 2023-12-18,15:20:43.000,352,11112540,-795,0,1702912842,12991.991300739995,135.0351781499994,54391.34522064 2023-12-18,15:20:44.000,352,11112551,-795,0,1702912843,12991.98456443,135.04222727999877,54391.40810472001 2023-12-18,15:20:45.000,352,11112565,-795,0,1702912844,12992.08560908,135.04222727999877,54391.54086 2023-12-18,15:20:46.000,352,11112523,-795,0,1702912845,12992.058663839991,135.0351781499994,54391.57579560001 2023-12-18,15:20:47.000,352,11112555,-795,0,1702912846,12992.099081699991,135.07042380000348,54391.582782720005 2023-12-18,15:20:48.000,352,11112577,-795,0,1702912847,12992.06540015,135.02812902000005,54391.415091840005 2023-12-18,15:20:49.000,352,11112590,-795,0,1702912848,12992.099081699991,135.09157119000156,54391.50592440001 2023-12-18,15:20:50.000,352,11112561,-795,0,1702912849,12992.10581801,135.04222727999877,54391.61771832 2023-12-18,15:20:51.000,352,11112598,-795,0,1702912850,12992.051927529996,134.96468684999854,54391.59675696001 2023-12-18,15:20:52.000,352,11112593,-795,0,1702912851,12992.00477336,134.9364903300011,54391.55483424001 2023-12-18,15:20:53.000,352,11112574,-795,0,1702912852,12992.058663839991,134.90829381000367,54391.56880848 2023-12-18,15:20:54.000,352,11112610,-795,0,1702912853,12992.321379929992,134.9223920700024,54391.701563760005 2023-12-18,15:20:55.000,352,11112513,-795,0,1702912854,12992.415688269997,134.9223920700024,54391.70855088 2023-12-18,15:20:56.000,352,11112563,-795,0,1702912855,12992.550414470003,134.91534294000303,54391.799383440004 2023-12-18,15:20:57.000,352,11112549,-795,0,1702912856,12992.664931739993,134.9223920700024,54391.631692560004 2023-12-18,15:20:58.000,352,11112575,-795,0,1702912857,12992.947856759994,134.96468684999854,54391.715538 2023-12-18,15:20:59.000,352,11112550,-795,0,1702912858,12993.09605557999,135.04222727999877,54391.799383440004 2023-12-18,15:21:00.000,352,11112588,-795,0,1702912859,12993.10279189,135.21845553000458,54391.86226752001 2023-12-18,15:21:01.000,352,11112538,-795,0,1702912860,12993.190363919995,135.19025900999986,54391.89021600001 2023-12-18,15:21:02.000,352,11112602,-795,0,1702912861,12993.170154989995,135.13386596999771,54391.7854092 2023-12-18,15:21:03.000,352,11112541,-795,0,1702912862,12993.05563771999,135.119767709999,54391.62470544001 2023-12-18,15:21:04.000,352,11112511,-795,0,1702912863,12993.13647343999,135.16206249000243,54391.77842208 2023-12-18,15:21:05.000,352,11112545,-795,0,1702912864,12993.089319269995,135.16206249000243,54391.715538 2023-12-18,15:21:06.000,352,11112570,-795,0,1702912865,12993.05563771999,135.0351781499994,54391.77143496001 2023-12-18,15:21:07.000,352,11112580,-795,0,1702912866,12993.05563771999,134.9717359799979,54391.73649936 2023-12-18,15:21:08.000,352,11112546,-795,0,1702912867,12992.98153831,134.96468684999854,54391.61771832 2023-12-18,15:21:09.000,352,11112563,-795,0,1702912868,12992.927647829994,134.97878511000454,54391.72252512001 2023-12-18,15:21:10.000,352,11112535,-795,0,1702912869,12993.03542878999,134.86599903000024,54391.820344800006 2023-12-18,15:21:11.000,352,11112568,-795,0,1702912870,12992.819866869999,134.78140947000065,54391.51989864 2023-12-18,15:21:12.000,352,11112594,-795,0,1702912871,12992.846812109994,134.68272165000235,54391.631692560004 2023-12-18,15:21:13.000,352,11112538,-795,0,1702912872,12992.813130559989,134.59813209000276,54391.58976984 2023-12-18,15:21:14.000,352,11112595,-795,0,1702912873,12992.658195429998,134.37255993000144,54391.582782720005 2023-12-18,15:21:15.000,352,11112579,-795,0,1702912874,12992.516732919998,134.30911775999994,54391.65964104 2023-12-18,15:21:16.000,352,11112596,-795,0,1702912875,12992.307907310002,134.17518429000484,54391.582782720005 2023-12-18,15:21:17.000,352,11112555,-795,0,1702912876,12992.173181109996,134.10469299000397,54391.484963040006 2023-12-18,15:21:18.000,352,11112606,-795,0,1702912877,12992.011509669996,134.01305429999775,54391.44304032 2023-12-18,15:21:19.000,352,11112541,-795,0,1702912878,12991.86331085,133.9707595200016,54391.21945248001 2023-12-18,15:21:20.000,352,11112520,-795,0,1702912879,12991.9643555,133.95666126000287,54391.26137520001 2023-12-18,15:21:21.000,352,11112529,-795,0,1702912880,12991.99803704999,133.94256300000416,54391.21945248001 2023-12-18,15:21:22.000,352,11112568,-795,0,1702912881,12991.870047159995,133.886169960002,54391.10765856 2023-12-18,15:21:23.000,352,11112497,-795,0,1702912882,12991.748793579995,133.84387517999858,54391.02381312001 2023-12-18,15:21:24.000,352,11112582,-795,0,1702912883,12991.627539999994,133.71699084000284,54391.05874872 2023-12-18,15:21:25.000,352,11112611,-795,0,1702912884,12991.459132249998,133.6746960599994,54391.0866972 2023-12-18,15:21:26.000,352,11112523,-795,0,1702912885,12991.310933430002,133.64649954000197,54390.8770836 2023-12-18,15:21:27.000,352,11112548,-795,0,1702912886,12991.203152469992,133.69584345000476,54390.78625104001 2023-12-18,15:21:28.000,352,11112579,-795,0,1702912887,12991.135789369997,133.74518736000027,54390.73734120001 2023-12-18,15:21:29.000,352,11112568,-795,0,1702912888,12990.987590550001,133.7733838799977,54390.71637984001 2023-12-18,15:21:30.000,352,11112576,-795,0,1702912889,12990.913491139996,133.759285619999,54390.646508640006 2023-12-18,15:21:31.000,352,11112510,-795,0,1702912890,12990.69792921999,133.6394504100026,54390.60458592 2023-12-18,15:21:32.000,352,11112577,-795,0,1702912891,12990.78550125,133.6253521500039,54390.457856400004 2023-12-18,15:21:33.000,352,11112535,-795,0,1702912892,12991.041481029992,133.59715562999918,54390.50676624 2023-12-18,15:21:34.000,352,11112608,-795,0,1702912893,12991.297460809998,133.69584345000476,54390.59759880001 2023-12-18,15:21:35.000,352,11112553,-795,0,1702912894,12991.283988189993,133.59010649999982,54390.52074048001 2023-12-18,15:21:36.000,352,11112552,-795,0,1702912895,12991.203152469992,133.50551694000023,54390.52074048001 2023-12-18,15:21:37.000,352,11112594,-795,0,1702912896,12990.994326859996,133.31519043000299,54390.27619128 2023-12-18,15:21:38.000,352,11112598,-795,0,1702912897,12990.711401839995,133.16010957000253,54390.318114 2023-12-18,15:21:39.000,352,11112604,-795,0,1702912898,12990.670983979995,133.13896218000446,54390.33907536 2023-12-18,15:21:40.000,352,11112566,-795,0,1702912899,12990.462158369999,133.01207784000144,54390.241255680005 2023-12-18,15:21:41.000,352,11112588,-795,0,1702912900,12990.421740509999,132.94863566999993,54390.21330720001 2023-12-18,15:21:42.000,352,11112525,-795,0,1702912901,12990.354377409989,132.89224262999778,54390.04561632001 2023-12-18,15:21:43.000,352,11112593,-795,0,1702912902,12990.111870250003,132.82880046000355,54389.78010576001 2023-12-18,15:21:44.000,352,11112520,-795,0,1702912903,12989.882835709992,132.74421090000396,54389.787092880004 2023-12-18,15:21:45.000,352,11112541,-795,0,1702912904,12989.727900580001,132.77945655000076,54389.73119592001 2023-12-18,15:21:46.000,352,11112565,-795,0,1702912905,12989.62011961999,132.78650568000012,54389.591453520006 2023-12-18,15:21:47.000,352,11112556,-795,0,1702912906,12989.471920799995,132.80060393999884,54389.3399172 2023-12-18,15:21:48.000,352,11112590,-795,0,1702912907,12989.33719459999,132.77945655000076,54389.43074976 2023-12-18,15:21:49.000,352,11112575,-795,0,1702912908,12989.290040429994,132.75126003000332,54389.44472400001 2023-12-18,15:21:50.000,352,11112539,-795,0,1702912909,12989.101423749999,132.68781786000181,54389.38882704 2023-12-18,15:21:51.000,352,11112522,-795,0,1702912910,12988.818498729997,132.65257220999774,54389.22812328001 2023-12-18,15:21:52.000,352,11112514,-795,0,1702912911,12988.522101089991,132.54683526000008,54389.07440664 2023-12-18,15:21:53.000,352,11112547,-795,0,1702912912,12988.48841954,132.55388438999944,54389.0254968 2023-12-18,15:21:54.000,352,11112566,-795,0,1702912913,12988.414320129996,132.51863874000264,54388.87876728 2023-12-18,15:21:55.000,352,11112581,-795,0,1702912914,12988.44800168,132.56798264999816,54388.801908960006 2023-12-18,15:21:56.000,352,11112526,-795,0,1702912915,12988.454737989996,132.61732656000095,54388.8857544 2023-12-18,15:21:57.000,352,11112600,-795,0,1702912916,12988.562518949991,132.53978613000072,54388.850818800005 2023-12-18,15:21:58.000,352,11112553,-795,0,1702912917,12988.562518949991,132.58208091000415,54388.66915368 2023-12-18,15:21:59.000,352,11112586,-795,0,1702912918,12988.542310019991,132.53273700000136,54388.52242416 2023-12-18,15:22:00.000,352,11112527,-795,0,1702912919,12988.582727879992,132.6243756900003,54388.6412052 2023-12-18,15:22:01.000,352,11112527,-795,0,1702912920,12988.515364779996,132.5609335199988,54388.48748856001 2023-12-18,15:22:02.000,352,11112595,-795,0,1702912921,12988.515364779996,132.5750317800048,54388.564346880004 2023-12-18,15:22:03.000,352,11112532,-795,0,1702912922,12988.40758382,132.4763439599992,54388.40364312 2023-12-18,15:22:04.000,352,11112574,-795,0,1702912923,12988.353693339996,132.41995092000434,54388.417617360006 2023-12-18,15:22:05.000,352,11112582,-795,0,1702912924,12988.501892159991,132.44109831000242,54388.52242416 2023-12-18,15:22:06.000,352,11112531,-795,0,1702912925,12988.589464190001,132.4270000500037,54388.45255296 2023-12-18,15:22:07.000,352,11112569,-795,0,1702912926,12988.616409429997,132.4270000500037,54388.4315916 2023-12-18,15:22:08.000,352,11112563,-795,0,1702912927,12988.441265369991,132.45519657000114,54388.23595224 2023-12-18,15:22:09.000,352,11112526,-755,0,1702912928,12988.542310019991,132.44814744000178,54388.277874960004 2023-12-18,15:22:10.000,352,11112530,-795,0,1702912929,12988.46821061,132.398803529999,54388.31281056 2023-12-18,15:22:11.000,352,11112546,-795,0,1702912930,12988.441265369991,132.29306658000132,54388.249926480006 2023-12-18,15:22:12.000,352,11112558,-795,0,1702912931,12988.252648689995,132.23667353999917,54387.97044168 2023-12-18,15:22:13.000,352,11112595,-795,0,1702912932,12988.38063857999,132.2507717999979,54388.03332576001 2023-12-18,15:22:14.000,352,11112603,-795,0,1702912933,12988.461474299991,132.2507717999979,54388.17306816001 2023-12-18,15:22:15.000,352,11112563,-795,0,1702912934,12988.542310019991,132.19437876000302,54388.09620984 2023-12-18,15:22:16.000,352,11112442,-795,0,1702912935,12988.771344560002,132.1661822399983,54388.22197800001 2023-12-18,15:22:17.000,352,11112571,-795,0,1702912936,12989.108160059994,132.25782093000453,54388.2569136 2023-12-18,15:22:18.000,352,11112561,-795,0,1702912937,12989.209204709994,132.39175439999963,54388.347746160005 2023-12-18,15:22:19.000,352,11112610,-795,0,1702912938,12989.128368989994,132.49749135000457,54388.30582344 2023-12-18,15:22:20.000,352,11112567,-795,0,1702912939,12989.040796959998,132.58208091000415,54388.3267848 2023-12-18,15:22:21.000,352,11112582,-795,0,1702912940,12989.020588029998,132.51158961000328,54388.564346880004 2023-12-18,15:22:22.000,352,11112592,-795,0,1702912941,12988.946488619993,132.48339308999857,54388.41063024001 2023-12-18,15:22:23.000,352,11112602,-795,0,1702912942,12988.919543379998,132.61732656000095,54388.396656000004 2023-12-18,15:22:24.000,352,11112451,-795,0,1702912943,12989.000379099998,132.70191612000053,54388.31979768001 2023-12-18,15:22:25.000,352,11112535,-795,0,1702912944,12989.034060649989,132.7724074200014,54388.445565840004 2023-12-18,15:22:26.000,352,11112602,-795,0,1702912945,12989.013851719988,132.79355480999948,54388.43857872001 2023-12-18,15:22:27.000,352,11112527,-795,0,1702912946,12988.838707659997,132.79355480999948,54388.31281056 2023-12-18,15:22:28.000,352,11112507,-795,0,1702912947,12988.589464190001,132.8076530699982,54388.30582344 2023-12-18,15:22:29.000,352,11112552,-795,0,1702912948,12988.522101089991,132.8217513300042,54388.48748856001 2023-12-18,15:22:30.000,352,11112566,-795,0,1702912949,12988.421056439991,132.75830916000268,54388.396656000004 2023-12-18,15:22:31.000,352,11112626,-795,0,1702912950,12988.32001178999,132.7230635099986,54388.35473328 2023-12-18,15:22:32.000,352,11112542,-795,0,1702912951,12988.28633024,132.7089652499999,54388.31979768001 2023-12-18,15:22:33.000,352,11112538,-795,0,1702912952,12988.353693339996,132.8217513300042,54388.12415832001 2023-12-18,15:22:34.000,352,11112490,-795,0,1702912953,12988.313275479995,132.81470220000483,54388.17306816001 2023-12-18,15:22:35.000,352,11112556,-795,0,1702912954,12988.38737489,132.76535829000204,54388.19402952 2023-12-18,15:22:36.000,352,11112590,-795,0,1702912955,12988.414320129996,132.78650568000012,54388.21499088 2023-12-18,15:22:37.000,352,11112591,-795,0,1702912956,12988.421056439991,132.82880046000355,54388.07524848001 2023-12-18,15:22:38.000,352,11112568,-795,0,1702912957,12988.522101089991,132.91339002000313,54388.10319696001 2023-12-18,15:22:39.000,352,11112563,-795,0,1702912958,12988.717454079997,133.07552001000295,54388.19402952 2023-12-18,15:22:40.000,352,11112539,-795,0,1702912959,12988.744399319992,133.12486391999846,54388.15909392 2023-12-18,15:22:41.000,352,11112625,-795,0,1702912960,12988.616409429997,133.0684708800036,54388.13813256 2023-12-18,15:22:42.000,352,11112601,-795,0,1702912961,12988.515364779996,132.99093045000336,54388.082235600006 2023-12-18,15:22:43.000,352,11112557,-795,0,1702912962,12988.501892159991,132.9204391500025,54387.914544720006 2023-12-18,15:22:44.000,352,11112602,-795,0,1702912963,12988.629882050001,132.8076530699982,54387.86563488001 2023-12-18,15:22:45.000,352,11112548,-795,0,1702912964,12988.737663009997,132.74421090000396,54388.012364400005 2023-12-18,15:22:46.000,352,11112530,-795,0,1702912965,12988.845443969993,132.80060393999884,54388.02633864 2023-12-18,15:22:47.000,352,11112607,-795,0,1702912966,12988.879125519998,132.84994785000163,54387.9774288 2023-12-18,15:22:48.000,352,11112519,-795,0,1702912967,12988.912807070003,132.9204391500025,54387.71890536001 2023-12-18,15:22:49.000,352,11112505,-795,0,1702912968,12988.933015999988,132.94158654000057,54387.76082808 2023-12-18,15:22:50.000,352,11112565,-795,0,1702912969,12988.751135630002,132.88519349999842,54387.893583360004 2023-12-18,15:22:51.000,352,11112601,-795,0,1702912970,12988.629882050001,132.84994785000163,54387.83768640001 2023-12-18,15:22:52.000,352,11112577,-795,0,1702912971,12988.414320129996,132.73011263999797,54387.66999552001 2023-12-18,15:22:53.000,352,11112568,-795,0,1702912972,12988.24591238,132.60322830000223,54387.607111440004 2023-12-18,15:22:54.000,352,11112542,-795,0,1702912973,12988.15834034999,132.44814744000178,54387.68396976 2023-12-18,15:22:55.000,352,11112587,-795,0,1702912974,12988.003405219999,132.49749135000457,54387.60012432001 2023-12-18,15:22:56.000,352,11112479,-795,0,1702912975,12987.909096879994,132.53978613000072,54387.47435616 2023-12-18,15:22:57.000,352,11112589,-795,0,1702912976,12987.794579609988,132.5750317800048,54387.2088456 2023-12-18,15:22:58.000,352,11112579,-795,0,1702912977,12987.956251049989,132.63847394999902,54387.19487136001 2023-12-18,15:22:59.000,352,11112559,-795,0,1702912978,12988.10444987,132.71601437999925,54387.36256224001 2023-12-18,15:23:00.000,352,11112596,-795,0,1702912979,12988.070768319994,132.75126003000332,54387.32762664 2023-12-18,15:23:01.000,352,11112583,-795,0,1702912980,12988.050559389994,132.84994785000163,54387.37653648 2023-12-18,15:23:02.000,352,11112557,-795,0,1702912981,12988.050559389994,132.9345374100012,54387.20185848 2023-12-18,15:23:03.000,352,11112585,-795,0,1702912982,12987.929305809994,133.00502871000208,54387.14596152001 2023-12-18,15:23:04.000,352,11112505,-795,0,1702912983,12987.915833189989,132.97683219000464,54387.16692288001 2023-12-18,15:23:05.000,352,11112540,-795,0,1702912984,12987.861942709998,133.00502871000208,54387.11102592 2023-12-18,15:23:06.000,352,11112572,-795,0,1702912985,12987.733952819988,132.96273392999865,54387.125000160006 2023-12-18,15:23:07.000,352,11112617,-795,0,1702912986,12987.572281380002,132.94158654000057,54386.92936080001 2023-12-18,15:23:08.000,352,11112598,-795,0,1702912987,12987.464500419992,132.9556847999993,54386.908399440006 2023-12-18,15:23:09.000,352,11112530,-795,0,1702912988,12987.471236730002,132.94158654000057,54387.09705168001 2023-12-18,15:23:10.000,352,11112524,-795,0,1702912989,12987.383664699992,132.92748828000185,54387.04814184001 2023-12-18,15:23:11.000,352,11112507,-795,0,1702912990,12987.343246839991,132.94158654000057,54387.01320624 2023-12-18,15:23:12.000,352,11112536,-795,0,1702912991,12987.329774220001,132.9345374100012,54386.936347920004 2023-12-18,15:23:13.000,352,11112519,-795,0,1702912992,12987.201784329991,133.16010957000253,54386.74769568 2023-12-18,15:23:14.000,352,11112594,-795,0,1702912993,12987.16136646999,133.12486391999846,54386.81756688 2023-12-18,15:23:15.000,352,11112552,-795,0,1702912994,12987.14115753999,133.0825691400023,54386.719747200004 2023-12-18,15:23:16.000,352,11112566,-795,0,1702912995,12987.094003369995,133.0825691400023,54386.6848116 2023-12-18,15:23:17.000,352,11112579,-795,0,1702912996,12987.16810278,133.14601131000381,54386.92237368 2023-12-18,15:23:18.000,352,11112570,-795,0,1702912997,12987.289356360001,133.21650261000468,54386.78263128001 2023-12-18,15:23:19.000,352,11112604,-795,0,1702912998,12987.457764109997,133.33633782000106,54386.71276008001 2023-12-18,15:23:20.000,352,11112525,-795,0,1702912999,12987.558808759997,133.44912389999809,54386.83154112001 2023-12-18,15:23:21.000,352,11112548,-795,0,1702913000,12987.572281380002,133.4138782500013,54386.81756688 2023-12-18,15:23:22.000,352,11112555,-795,0,1702913001,12987.632908170002,133.39977999000257,54386.83154112001 2023-12-18,15:23:23.000,352,11112524,-795,0,1702913002,12987.646380789993,133.40682912000193,54386.73372144001 2023-12-18,15:23:24.000,352,11112642,-795,0,1702913003,12987.653117100002,133.42092738000065,54386.78263128001 2023-12-18,15:23:25.000,352,11112564,-795,0,1702913004,12987.787843299993,133.39977999000257,54386.97827064001 2023-12-18,15:23:26.000,352,11112601,-795,0,1702913005,12987.814788539989,133.3645343399985,54386.97827064001 2023-12-18,15:23:27.000,352,11112585,-795,0,1702913006,12987.942778429999,133.4138782500013,54386.98525776 2023-12-18,15:23:28.000,352,11112587,-795,0,1702913007,12988.01687783999,133.47027129000344,54386.768657040004 2023-12-18,15:23:29.000,352,11112481,-795,0,1702913008,12988.131395109995,133.56895911000174,54386.86647672 2023-12-18,15:23:30.000,352,11112527,-795,0,1702913009,12988.23917606999,133.64649954000197,54387.055128960004 2023-12-18,15:23:31.000,352,11112594,-795,0,1702913010,12988.394111199996,133.70994171000348,54387.04115472 2023-12-18,15:23:32.000,352,11112594,-795,0,1702913011,12988.36042964999,133.80862953000178,54387.125000160006 2023-12-18,15:23:33.000,352,11112545,-795,0,1702913012,12988.40758382,133.9355138700048,54387.1389744 2023-12-18,15:23:34.000,352,11112594,-795,0,1702913013,12988.313275479995,133.9355138700048,54387.15294864 2023-12-18,15:23:35.000,352,11112572,-795,0,1702913014,12988.414320129996,134.0342016900031,54387.292691040006 2023-12-18,15:23:36.000,352,11112572,-795,0,1702913015,12988.333484409995,133.9848577800003,54387.29967816 2023-12-18,15:23:37.000,352,11112584,-795,0,1702913016,12988.232439759995,134.13993864000076,54387.31365240001 2023-12-18,15:23:38.000,352,11112613,-795,0,1702913017,12987.989932599994,134.1681351599982,54387.21583272001 2023-12-18,15:23:39.000,352,11112541,-795,0,1702913018,12987.969723669994,134.1328895100014,54387.2787168 2023-12-18,15:23:40.000,352,11112546,-795,0,1702913019,12988.023614149999,134.2809212400025,54387.58615008 2023-12-18,15:23:41.000,352,11112567,-795,0,1702913020,12988.22570345,134.330265149998,54387.607111440004 2023-12-18,15:23:42.000,352,11112557,-795,0,1702913021,12988.272857619995,134.38665819000016,54387.6630084 2023-12-18,15:23:43.000,352,11112552,-795,0,1702913022,12988.23917606999,134.39370731999952,54387.71191824 2023-12-18,15:23:44.000,352,11112552,-795,0,1702913023,12988.272857619995,134.3796090600008,54387.56518872 2023-12-18,15:23:45.000,352,11112518,-795,0,1702913024,12988.313275479995,134.41485471000487,54387.62108568001 2023-12-18,15:23:46.000,352,11112522,-795,0,1702913025,12988.542310019991,134.4782968799991,54387.78178944 2023-12-18,15:23:47.000,352,11112584,-795,0,1702913026,12988.596200499996,134.56993556999805,54387.795763680006 2023-12-18,15:23:48.000,352,11112595,-795,0,1702913027,12988.636618359997,134.70386904000043,54387.75384096 2023-12-18,15:23:49.000,352,11112537,-795,0,1702913028,12988.926279689993,134.84485164000216,54387.872622 2023-12-18,15:23:50.000,352,11112523,-795,0,1702913029,12989.242886259999,134.9717359799979,54388.02633864 2023-12-18,15:23:51.000,352,11112510,-795,0,1702913030,12989.37761245999,135.119767709999,54388.07524848001 2023-12-18,15:23:52.000,352,11112553,-795,0,1702913031,12989.431502939995,135.1832098800005,54388.06826136 2023-12-18,15:23:53.000,352,11112603,-795,0,1702913032,12989.47865710999,135.16206249000243,54388.22197800001 2023-12-18,15:23:54.000,352,11112578,-795,0,1702913033,12989.54602021,135.09862032000092,54388.14511968 2023-12-18,15:23:55.000,352,11112564,-795,0,1702913034,12989.50560235,135.119767709999,54388.24293936001 2023-12-18,15:23:56.000,352,11112549,-795,0,1702913035,12989.700955339991,135.23960292000265,54388.396656000004 2023-12-18,15:23:57.000,352,11112563,-795,0,1702913036,12989.943462499992,135.33829074000096,54388.59229536 2023-12-18,15:23:58.000,352,11112542,-795,0,1702913037,12990.010825600002,135.33829074000096,54388.564346880004 2023-12-18,15:23:59.000,352,11112569,-795,0,1702913038,12990.091661320002,135.3805855200044,54388.49447568 2023-12-18,15:24:00.000,352,11112541,-795,0,1702913039,12990.091661320002,135.44402768999862,54388.66216656 2023-12-18,15:24:01.000,352,11112559,-795,0,1702913040,12990.165760729993,135.50746986000013,54388.77396048001 2023-12-18,15:24:02.000,352,11112511,-795,0,1702913041,12990.260069069998,135.6766489799993,54388.850818800005 2023-12-18,15:24:03.000,352,11112545,-795,0,1702913042,12990.287014309994,135.71189463000337,54388.82287032001 2023-12-18,15:24:04.000,352,11112514,-795,0,1702913043,12990.280277999998,135.8246807100004,54388.9556256 2023-12-18,15:24:05.000,352,11112603,-795,0,1702913044,12990.45542205999,135.88107375000254,54389.2001748 2023-12-18,15:24:06.000,352,11112580,-795,0,1702913045,12990.60362088,135.99385982999956,54389.3399172 2023-12-18,15:24:07.000,352,11112507,-795,0,1702913046,12990.71813814999,135.9868107000002,54389.423762640006 2023-12-18,15:24:08.000,352,11112516,-795,0,1702913047,12990.73834707999,136.0995967800045,54389.31895584 2023-12-18,15:24:09.000,352,11112535,-795,0,1702913048,12991.048217340001,136.25467763999768,54389.51459520001 2023-12-18,15:24:10.000,352,11112545,-795,0,1702913049,12991.209888780002,136.37451285000134,54389.64735048 2023-12-18,15:24:11.000,352,11112577,-795,0,1702913050,12991.371560219988,136.480249799999,54389.84997696001 2023-12-18,15:24:12.000,352,11112594,-795,0,1702913051,12991.391769149988,136.67762544000288,54389.84298984 2023-12-18,15:24:13.000,352,11112551,-795,0,1702913052,12991.526495349994,136.76926413000183,54389.975745120006 2023-12-18,15:24:14.000,352,11112554,-795,0,1702913053,12991.67469416999,136.83270630000334,54390.10151328 2023-12-18,15:24:15.000,352,11112601,-795,0,1702913054,12991.61406737999,136.85385369000142,54390.22728144 2023-12-18,15:24:16.000,352,11112562,-795,0,1702913055,12991.647748929994,136.8890993399982,54390.48580488 2023-12-18,15:24:17.000,352,11112579,-795,0,1702913056,12991.600594759999,136.81860804000462,54390.3879852 2023-12-18,15:24:18.000,352,11112533,-795,0,1702913057,12991.63427630999,136.83270630000334,54390.49977912001 2023-12-18,15:24:19.000,352,11112567,-795,0,1702913058,12991.593858449989,136.80450977999863,54390.75830256001 2023-12-18,15:24:20.000,352,11112586,-795,0,1702913059,12991.452395939988,136.81860804000462,54390.77926392 2023-12-18,15:24:21.000,352,11112591,-795,0,1702913060,12991.378296529998,136.85385369000142,54390.9469548 2023-12-18,15:24:22.000,352,11112527,-795,0,1702913061,12991.061689959992,136.91729586000292,54390.89105784 2023-12-18,15:24:23.000,352,11112526,-795,0,1702913062,12990.940436379991,136.8890993399982,54390.80721240001 2023-12-18,15:24:24.000,352,11112516,-795,0,1702913063,12990.83939172999,136.89614847000485,54390.9469548 2023-12-18,15:24:25.000,352,11112513,-795,0,1702913064,12990.751819699995,136.79746064999927,54390.90503208001 2023-12-18,15:24:26.000,352,11112544,-795,0,1702913065,12990.67772028999,136.84680456000206,54390.93298056001 2023-12-18,15:24:27.000,352,11112539,-795,0,1702913066,12990.569939329995,136.91729586000292,54390.82817376 2023-12-18,15:24:28.000,352,11112607,-795,0,1702913067,12990.529521469995,136.83270630000334,54390.863109360005 2023-12-18,15:24:29.000,352,11112526,-795,0,1702913068,12990.462158369999,136.7269693499984,54390.89105784 2023-12-18,15:24:30.000,352,11112562,-795,0,1702913069,12990.489103609994,136.61418327000138,54391.016826 2023-12-18,15:24:31.000,352,11112603,-795,0,1702913070,12990.49583991999,136.61418327000138,54390.91900632 2023-12-18,15:24:32.000,352,11112557,-795,0,1702913071,12990.347641099994,136.52254458000243,54390.960929040004 2023-12-18,15:24:33.000,352,11112560,-795,0,1702913072,12990.246596449993,136.33926720000454,54390.78625104001 2023-12-18,15:24:34.000,352,11112533,-795,0,1702913073,12990.253332759989,136.21943199000088,54390.77926392 2023-12-18,15:24:35.000,352,11112571,-795,0,1702913074,12990.253332759989,136.14894069000002,54390.73734120001 2023-12-18,15:24:36.000,352,11112554,-795,0,1702913075,12990.300486929998,136.0714002599998,54390.83516088001 2023-12-18,15:24:37.000,352,11112556,-795,0,1702913076,12990.41500419999,135.9374667900047,54390.912019200005 2023-12-18,15:24:38.000,352,11112606,-795,0,1702913077,12990.529521469995,135.89517201000126,54390.842148 2023-12-18,15:24:39.000,352,11112561,-795,0,1702913078,12990.52278516,135.88107375000254,54390.82817376 2023-12-18,15:24:40.000,352,11112552,-795,0,1702913079,12990.549730399995,135.97976157000085,54390.60458592 2023-12-18,15:24:41.000,352,11112530,-795,0,1702913080,12990.57667563999,136.10664591000386,54390.77926392 2023-12-18,15:24:42.000,352,11112541,-795,0,1702913081,12990.441949439999,136.1841863400041,54390.7024056 2023-12-18,15:24:43.000,352,11112561,-795,0,1702913082,12990.408267889994,136.14189156000066,54390.60458592 2023-12-18,15:24:44.000,352,11112592,-795,0,1702913083,12990.273541689989,136.04320374000235,54390.5626632 2023-12-18,15:24:45.000,352,11112565,-795,0,1702913084,12990.165760729993,135.9868107000002,54390.68843136001 2023-12-18,15:24:46.000,352,11112534,-795,0,1702913085,12989.963671429992,135.86697549000382,54390.68144424 2023-12-18,15:24:47.000,352,11112563,-795,0,1702913086,12989.761582129991,135.7259928900021,54390.6325344 2023-12-18,15:24:48.000,352,11112584,-795,0,1702913087,12989.57970175999,135.56386290000228,54390.37401096 2023-12-18,15:24:49.000,352,11112582,-795,0,1702913088,12989.532547589995,135.5286172499982,54390.46484352 2023-12-18,15:24:50.000,352,11112584,-795,0,1702913089,12989.492129729995,135.50042073000077,54390.5626632 2023-12-18,15:24:51.000,352,11112543,-795,0,1702913090,12989.512338659995,135.50746986000013,54390.42292080001 2023-12-18,15:24:52.000,352,11112578,-795,0,1702913091,12989.45844817999,135.4933716000014,54390.35304960001 2023-12-18,15:24:53.000,352,11112564,-795,0,1702913092,12989.45844817999,135.43697855999926,54390.360036720005 2023-12-18,15:24:54.000,352,11112579,-795,0,1702913093,12989.48539342,135.44402768999862,54390.311126880006 2023-12-18,15:24:55.000,352,11112606,-795,0,1702913094,12989.48539342,135.3805855200044,54390.3879852 2023-12-18,15:24:56.000,352,11112569,-795,0,1702913095,12989.370876149995,135.28894682999817,54390.1783716 2023-12-18,15:24:57.000,352,11112593,-795,0,1702913096,12989.41803031999,135.26075031000073,54390.2482428 2023-12-18,15:24:58.000,352,11112544,-795,0,1702913097,12989.451711869995,135.19025900999986,54390.241255680005 2023-12-18,15:24:59.000,352,11112532,-795,0,1702913098,12989.39782138999,135.21845553000458,54390.0036936 2023-12-18,15:25:00.000,352,11112582,-795,0,1702913099,12989.431502939995,135.12681683999836,54389.96875800001 2023-12-18,15:25:01.000,352,11112596,-795,0,1702913100,12989.808736300001,135.07042380000348,54390.01766784001 2023-12-18,15:25:02.000,352,11112518,-795,0,1702913101,12989.882835709992,135.1691116200018,54389.975745120006 2023-12-18,15:25:03.000,352,11112583,-795,0,1702913102,12989.721164269991,135.246652050002,54389.787092880004 2023-12-18,15:25:04.000,352,11112600,-795,0,1702913103,12989.808736300001,135.31714335000288,54390.01766784001 2023-12-18,15:25:05.000,352,11112584,-795,0,1702913104,12989.876099399997,135.3946837800031,54390.03164208 2023-12-18,15:25:06.000,352,11112556,-795,0,1702913105,12989.694219029996,135.35238899999968,54390.01068072 2023-12-18,15:25:07.000,352,11112565,-795,0,1702913106,12989.707691650001,135.38763465000375,54389.84298984 2023-12-18,15:25:08.000,352,11112563,-795,0,1702913107,12989.54602021,135.37353638999775,54389.84997696001 2023-12-18,15:25:09.000,352,11112528,-795,0,1702913108,12989.572965449996,135.28894682999817,54389.926835280006 2023-12-18,15:25:10.000,352,11112532,-795,0,1702913109,12989.54602021,135.246652050002,54389.96177088 2023-12-18,15:25:11.000,352,11112599,-795,0,1702913110,12989.59991068999,135.22550466000393,54389.926835280006 2023-12-18,15:25:12.000,352,11112544,-795,0,1702913111,12989.694219029996,135.21845553000458,54389.81504136 2023-12-18,15:25:13.000,352,11112569,-795,0,1702913112,12989.674010099996,135.23960292000265,54389.58446640001 2023-12-18,15:25:14.000,352,11112584,-795,0,1702913113,12989.754845819996,135.20435726999858,54389.570492160005 2023-12-18,15:25:15.000,352,11112570,-795,0,1702913114,12989.855890469997,135.31009422000352,54389.50760808 2023-12-18,15:25:16.000,352,11112543,-795,0,1702913115,12989.768318440001,135.2677994400001,54389.34690432001 2023-12-18,15:25:17.000,352,11112540,-795,0,1702913116,12989.842417849992,135.27484856999945,54389.50062096 2023-12-18,15:25:18.000,352,11112531,-795,0,1702913117,12989.835681539997,135.19025900999986,54389.472672480006 2023-12-18,15:25:19.000,352,11112597,-795,0,1702913118,12989.842417849992,135.07747293000284,54389.5495308 2023-12-18,15:25:20.000,352,11112487,-795,0,1702913119,12989.748109510001,134.97878511000454,54389.4097884 2023-12-18,15:25:21.000,352,11112527,-795,0,1702913120,12989.734636889996,134.90829381000367,54389.36087856 2023-12-18,15:25:22.000,352,11112564,-795,0,1702913121,12989.801999989992,134.80255685999873,54389.270046 2023-12-18,15:25:23.000,352,11112566,-795,0,1702913122,12989.815472609997,134.68272165000235,54389.08139376001 2023-12-18,15:25:24.000,352,11112552,-795,0,1702913123,12989.775054749996,134.52059166000254,54389.0254968 2023-12-18,15:25:25.000,352,11112512,-795,0,1702913124,12989.869363090002,134.41485471000487,54389.186200560005 2023-12-18,15:25:26.000,352,11112579,-795,0,1702913125,12989.721164269991,134.40075644999888,54389.15126496 2023-12-18,15:25:27.000,352,11112567,-795,0,1702913126,12989.62011961999,134.38665819000016,54389.12331648 2023-12-18,15:25:28.000,352,11112523,-795,0,1702913127,12989.593174379996,134.30206863000058,54389.10934224001 2023-12-18,15:25:29.000,352,11112588,-795,0,1702913128,12989.44497556,134.330265149998,54388.82287032001 2023-12-18,15:25:30.000,352,11112573,-795,0,1702913129,12989.33719459999,134.23862645999907,54388.87876728 2023-12-18,15:25:31.000,352,11112528,-795,0,1702913130,12989.37761245999,134.17518429000484,54388.87876728 2023-12-18,15:25:32.000,352,11112563,-795,0,1702913131,12989.49886603999,134.17518429000484,54388.80889608 2023-12-18,15:25:33.000,352,11112525,-795,0,1702913132,12989.593174379996,134.1963316800029,54388.87876728 2023-12-18,15:25:34.000,352,11112557,-795,0,1702913133,12989.680746409991,134.25977385000442,54388.91370288001 2023-12-18,15:25:35.000,352,11112573,-795,0,1702913134,12989.674010099996,134.20338081000227,54388.801908960006 2023-12-18,15:25:36.000,352,11112526,-795,0,1702913135,12989.633592239996,134.10469299000397,54388.70408928001 2023-12-18,15:25:37.000,352,11112544,-795,0,1702913136,12989.53928389999,134.1681351599982,54388.52242416 2023-12-18,15:25:38.000,352,11112597,-795,0,1702913137,12989.492129729995,134.23862645999907,54388.515437040005 2023-12-18,15:25:39.000,352,11112532,-795,0,1702913138,12989.431502939995,134.22452820000035,54388.564346880004 2023-12-18,15:25:40.000,352,11112563,-795,0,1702913139,12989.27656780999,134.23862645999907,54388.52941128 2023-12-18,15:25:41.000,352,11112567,-795,0,1702913140,12989.141841609999,134.25977385000442,54388.445565840004 2023-12-18,15:25:42.000,352,11112593,-795,0,1702913141,12989.054269579989,134.17518429000484,54388.396656000004 2023-12-18,15:25:43.000,352,11112592,-795,0,1702913142,12988.899334449998,134.1822334200042,54388.277874960004 2023-12-18,15:25:44.000,352,11112542,-795,0,1702913143,12988.953224929988,134.1822334200042,54388.298836320006 2023-12-18,15:25:45.000,352,11112553,-795,0,1702913144,12988.906070759993,134.13993864000076,54388.06826136 2023-12-18,15:25:46.000,352,11112486,-795,0,1702913145,12989.047533269993,134.21042994000163,54388.22197800001 2023-12-18,15:25:47.000,352,11112575,-795,0,1702913146,12989.007115409993,134.27387211000314,54388.24293936001 2023-12-18,15:25:48.000,352,11112598,-795,0,1702913147,12988.879125519998,134.30206863000058,54388.09620984 2023-12-18,15:25:49.000,352,11112558,-795,0,1702913148,12988.912807070003,134.3161668899993,54388.22197800001 2023-12-18,15:25:50.000,352,11112560,-795,0,1702913149,12988.980170169998,134.3161668899993,54388.228965120004 2023-12-18,15:25:51.000,352,11112597,-795,0,1702913150,12988.879125519998,134.35141254000337,54388.23595224 2023-12-18,15:25:52.000,352,11112575,-795,0,1702913151,12988.831971350002,134.38665819000016,54388.21499088 2023-12-18,15:25:53.000,352,11112592,-795,0,1702913152,12988.845443969993,134.42190384000423,54388.09620984 2023-12-18,15:25:54.000,352,11112546,-795,0,1702913153,12988.933015999988,134.39370731999952,54388.09620984 2023-12-18,15:25:55.000,352,11112574,-795,0,1702913154,12989.000379099998,134.4430512300023,54388.06826136 2023-12-18,15:25:56.000,352,11112649,-795,0,1702913155,12989.128368989994,134.48534600999847,54388.19402952 2023-12-18,15:25:57.000,352,11112540,-795,0,1702913156,12989.30351305,134.4782968799991,54388.27088784001 2023-12-18,15:25:58.000,352,11112556,-795,0,1702913157,12989.391085079995,134.41485471000487,54388.180055280005 2023-12-18,15:25:59.000,352,11112588,-795,0,1702913158,12989.552756519995,134.47124774999975,54388.14511968 2023-12-18,15:26:00.000,352,11112509,-795,0,1702913159,12989.748109510001,134.49944427000446,54388.228965120004 2023-12-18,15:26:01.000,352,11112573,-795,0,1702913160,12989.855890469997,134.60518122000212,54388.1870424 2023-12-18,15:26:02.000,352,11112541,-795,0,1702913161,12990.071452390002,134.675672520003,54388.180055280005 2023-12-18,15:26:03.000,352,11112575,-795,0,1702913162,12990.273541689989,134.82370425000408,54388.19402952 2023-12-18,15:26:04.000,352,11112560,-795,0,1702913163,12990.489103609994,134.99993250000261,54388.41063024001 2023-12-18,15:26:05.000,352,11112535,-795,0,1702913164,12990.711401839995,135.10566945000028,54388.52242416 2023-12-18,15:26:06.000,352,11112542,-795,0,1702913165,12990.751819699995,135.14091510000435,54388.55735976001 2023-12-18,15:26:07.000,352,11112538,-795,0,1702913166,12990.74508339,135.13386596999771,54388.41063024001 2023-12-18,15:26:08.000,352,11112493,-795,0,1702913167,12990.79897386999,135.13386596999771,54388.49447568 2023-12-18,15:26:09.000,352,11112602,-795,0,1702913168,12990.772028629995,135.13386596999771,54388.564346880004 2023-12-18,15:26:10.000,352,11112545,-795,0,1702913169,12990.69792921999,135.09157119000156,54388.54338552 2023-12-18,15:26:11.000,352,11112528,-795,0,1702913170,12990.69792921999,135.04927640999813,54388.59229536 2023-12-18,15:26:12.000,352,11112587,-795,0,1702913171,12990.6844566,134.9858342400039,54388.515437040005 2023-12-18,15:26:13.000,352,11112539,-795,0,1702913172,12990.78550125,135.04222727999877,54388.564346880004 2023-12-18,15:26:14.000,352,11112568,-795,0,1702913173,12990.751819699995,134.97878511000454,54388.62723096001 2023-12-18,15:26:15.000,352,11112497,-795,0,1702913174,12990.73834707999,134.91534294000303,54388.634218080006 2023-12-18,15:26:16.000,352,11112513,-795,0,1702913175,12990.73834707999,134.9364903300011,54388.55735976001 2023-12-18,15:26:17.000,352,11112574,-795,0,1702913176,12990.52278516,134.7884586,54388.30582344 2023-12-18,15:26:18.000,352,11112488,-795,0,1702913177,12990.421740509999,134.69681991000107,54388.45954008001 2023-12-18,15:26:19.000,352,11112576,-795,0,1702913178,12990.489103609994,134.7109181699998,54388.43857872001 2023-12-18,15:26:20.000,352,11112554,-795,0,1702913179,12990.43521312999,134.69681991000107,54388.47351432 2023-12-18,15:26:21.000,352,11112513,-795,0,1702913180,12990.421740509999,134.66157426000427,54388.43857872001 2023-12-18,15:26:22.000,352,11112630,-795,0,1702913181,12990.388058959994,134.66157426000427,54388.42460448 2023-12-18,15:26:23.000,352,11112523,-795,0,1702913182,12990.41500419999,134.69681991000107,54388.3617204 2023-12-18,15:26:24.000,352,11112475,-795,0,1702913183,12990.374586339989,134.6545251300049,54388.36870752001 2023-12-18,15:26:25.000,352,11112547,-795,0,1702913184,12990.39479526999,134.71796729999915,54388.34075904001 2023-12-18,15:26:26.000,352,11112544,-795,0,1702913185,12990.448685749994,134.7250164299985,54388.31979768001 2023-12-18,15:26:27.000,352,11112543,-795,0,1702913186,12990.448685749994,134.64042686999892,54388.298836320006 2023-12-18,15:26:28.000,352,11112529,-795,0,1702913187,12990.39479526999,134.675672520003,54388.21499088 2023-12-18,15:26:29.000,352,11112567,-795,0,1702913188,12990.361113719999,134.64747599999828,54388.22197800001 2023-12-18,15:26:30.000,352,11112593,-795,0,1702913189,12990.354377409989,134.56993556999805,54388.298836320006 2023-12-18,15:26:31.000,352,11112568,-795,0,1702913190,12990.374586339989,134.4430512300023,54388.277874960004 2023-12-18,15:26:32.000,352,11112542,-795,0,1702913191,12990.367850029994,134.35141254000337,54388.20101664001 2023-12-18,15:26:33.000,352,11112539,-795,0,1702913192,12990.273541689989,134.2809212400025,54387.99839016 2023-12-18,15:26:34.000,352,11112496,-795,0,1702913193,12990.361113719999,134.3161668899993,54388.04031288 2023-12-18,15:26:35.000,352,11112587,-795,0,1702913194,12990.60362088,134.30206863000058,54388.082235600006 2023-12-18,15:26:36.000,352,11112556,-795,0,1702913195,12990.650775049995,134.330265149998,54388.061274240004 2023-12-18,15:26:37.000,352,11112610,-795,0,1702913196,12990.51604884999,134.3796090600008,54387.85864776 2023-12-18,15:26:38.000,352,11112535,-795,0,1702913197,12990.64403874,134.29501950000122,54388.05428712001 2023-12-18,15:26:39.000,352,11112516,-795,0,1702913198,12990.509312539994,134.217479070001,54387.97044168 2023-12-18,15:26:40.000,352,11112499,-795,0,1702913199,12990.408267889994,134.16108602999884,54388.0473 2023-12-18,15:26:41.000,352,11112518,-795,0,1702913200,12990.340904789999,134.21042994000163,54387.99140304 2023-12-18,15:26:42.000,352,11112581,-795,0,1702913201,12990.300486929998,134.1328895100014,54388.012364400005 2023-12-18,15:26:43.000,352,11112526,-795,0,1702913202,12990.320695859999,134.10469299000397,54387.80973792 2023-12-18,15:26:44.000,352,11112586,-795,0,1702913203,12990.408267889994,134.06239821000054,54387.78877656001 2023-12-18,15:26:45.000,352,11112559,-795,0,1702913204,12990.428476819994,134.0060051699984,54387.963454560006 2023-12-18,15:26:46.000,352,11112582,-795,0,1702913205,12990.233123829988,133.95666126000287,54387.85864776 2023-12-18,15:26:47.000,352,11112581,-795,0,1702913206,12990.051243460002,133.89321909000137,54387.82371216 2023-12-18,15:26:48.000,352,11112546,-795,0,1702913207,12990.004089289992,133.81567866000114,54387.49531752 2023-12-18,15:26:49.000,352,11112464,-795,0,1702913208,12990.037770839997,133.84387517999858,54387.53025312001 2023-12-18,15:26:50.000,352,11112513,-795,0,1702913209,12990.084925009993,133.80862953000178,54387.56518872 2023-12-18,15:26:51.000,352,11112589,-795,0,1702913210,12989.916517259997,133.81567866000114,54387.49531752 2023-12-18,15:26:52.000,352,11112587,-795,0,1702913211,12989.680746409991,133.7874821400037,54387.32762664 2023-12-18,15:26:53.000,352,11112545,-795,0,1702913212,12989.532547589995,133.75223648999963,54387.32063952 2023-12-18,15:26:54.000,352,11112556,-795,0,1702913213,12989.50560235,133.66764693000005,54387.36954936 2023-12-18,15:26:55.000,352,11112591,-795,0,1702913214,12989.391085079995,133.59010649999982,54387.292691040006 2023-12-18,15:26:56.000,352,11112521,-795,0,1702913215,12989.31698566999,133.59010649999982,54387.23679408001 2023-12-18,15:26:57.000,352,11112560,-795,0,1702913216,12989.26309519,133.48436955000216,54387.15993576 2023-12-18,15:26:58.000,352,11112577,-795,0,1702913217,12989.222677329999,133.45617303000472,54386.98525776 2023-12-18,15:26:59.000,352,11112539,-795,0,1702913218,12989.101423749999,133.3786326000045,54386.936347920004 2023-12-18,15:27:00.000,352,11112557,-795,0,1702913219,12988.919543379998,133.3645343399985,54386.97827064001 2023-12-18,15:27:01.000,352,11112568,-795,0,1702913220,12988.865652899993,133.20945347999805,54386.97827064001 2023-12-18,15:27:02.000,352,11112587,-795,0,1702913221,12988.906070759993,133.15306044000317,54386.887438080004 2023-12-18,15:27:03.000,352,11112529,-795,0,1702913222,12988.811762420002,133.1812569600006,54386.94333504 2023-12-18,15:27:04.000,352,11112536,-795,0,1702913223,12988.838707659997,133.28699390999827,54386.88045096001 2023-12-18,15:27:05.000,352,11112541,-795,0,1702913224,12988.805026109992,133.3927308600032,54386.83154112001 2023-12-18,15:27:06.000,352,11112571,-795,0,1702913225,12988.717454079997,133.35043607999978,54386.80359264 2023-12-18,15:27:07.000,352,11112549,-795,0,1702913226,12988.771344560002,133.39977999000257,54386.67782448 2023-12-18,15:27:08.000,352,11112571,-795,0,1702913227,12988.703981459992,133.50551694000023,54386.66385024001 2023-12-18,15:27:09.000,352,11112589,-795,0,1702913228,12988.724190389992,133.55486085000302,54386.81756688 2023-12-18,15:27:10.000,352,11112590,-795,0,1702913229,12988.885861829993,133.70289258000412,54386.7546828 2023-12-18,15:27:11.000,352,11112568,-795,0,1702913230,12988.879125519998,133.75223648999963,54386.789618400006 2023-12-18,15:27:12.000,352,11112496,-795,0,1702913231,12988.852180280002,133.76633474999835,54386.70577296 2023-12-18,15:27:13.000,352,11112550,-795,0,1702913232,12988.791553490002,133.82977691999986,54386.63590176 2023-12-18,15:27:14.000,352,11112533,-795,0,1702913233,12988.791553490002,133.759285619999,54386.66385024001 2023-12-18,15:27:15.000,352,11112560,-795,0,1702913234,12988.811762420002,133.70994171000348,54386.740708560006 2023-12-18,15:27:16.000,352,11112592,-795,0,1702913235,12988.784817179992,133.6112538899979,54386.79660552 2023-12-18,15:27:17.000,352,11112608,-795,0,1702913236,12988.805026109992,133.59010649999982,54386.719747200004 2023-12-18,15:27:18.000,352,11112600,-795,0,1702913237,12988.798289799997,133.61830302000453,54386.670837360005 2023-12-18,15:27:19.000,352,11112618,-795,0,1702913238,12989.054269579989,133.59010649999982,54386.9642964 2023-12-18,15:27:20.000,352,11112567,-795,0,1702913239,12989.067742199994,133.6605978000007,54386.90141232001 2023-12-18,15:27:21.000,352,11112550,-795,0,1702913240,12988.986906479993,133.70994171000348,54386.908399440006 2023-12-18,15:27:22.000,352,11112556,-795,0,1702913241,12988.852180280002,133.65354867000133,54386.838528240005 2023-12-18,15:27:23.000,352,11112554,-795,0,1702913242,12988.764608249992,133.65354867000133,54386.789618400006 2023-12-18,15:27:24.000,352,11112574,-795,0,1702913243,12988.690508840002,133.66764693000005,54386.81756688 2023-12-18,15:27:25.000,352,11112512,-795,0,1702913244,12988.609673120001,133.6605978000007,54387.0341676 2023-12-18,15:27:26.000,352,11112558,-795,0,1702913245,12988.44800168,133.64649954000197,54386.97827064001 2023-12-18,15:27:27.000,352,11112513,-795,0,1702913246,12988.25938499999,133.60420475999854,54387.04814184001 2023-12-18,15:27:28.000,352,11112546,-795,0,1702913247,12988.111186179995,133.66764693000005,54386.86647672 2023-12-18,15:27:29.000,352,11112521,-795,0,1702913248,12988.050559389994,133.6253521500039,54386.87346384 2023-12-18,15:27:30.000,352,11112543,-795,0,1702913249,12987.97645997999,133.63240128000325,54386.94333504 2023-12-18,15:27:31.000,352,11112569,-795,0,1702913250,12987.888887949994,133.5407625900043,54386.9642964 2023-12-18,15:27:32.000,352,11112553,-795,0,1702913251,12987.814788539989,133.53371345999767,54386.92237368 2023-12-18,15:27:33.000,352,11112569,-795,0,1702913252,12987.727216509993,133.6253521500039,54387.006219120005 2023-12-18,15:27:34.000,352,11112501,-795,0,1702913253,12987.579017689997,133.6253521500039,54387.09006456 2023-12-18,15:27:35.000,352,11112585,-795,0,1702913254,12987.356719459996,133.65354867000133,54387.104038800004 2023-12-18,15:27:36.000,352,11112515,-795,0,1702913255,12987.282620049991,133.75223648999963,54387.08307744 2023-12-18,15:27:37.000,352,11112559,-795,0,1702913256,12987.302828979991,133.94256300000416,54386.92936080001 2023-12-18,15:27:38.000,352,11112502,-795,0,1702913257,12987.20852064,134.0976438600046,54387.01320624 2023-12-18,15:27:39.000,352,11112578,-795,0,1702913258,12987.12768492,134.17518429000484,54387.19487136001 2023-12-18,15:27:40.000,352,11112566,-795,0,1702913259,12987.02664027,134.26682298000378,54387.25775544 2023-12-18,15:27:41.000,352,11112636,-795,0,1702913260,12986.83802358999,134.28797037000186,54387.29967816 2023-12-18,15:27:42.000,352,11112589,-795,0,1702913261,12986.689824769994,134.330265149998,54387.31365240001 2023-12-18,15:27:43.000,352,11112533,-795,0,1702913262,12986.561834879998,134.40075644999888,54387.19487136001 2023-12-18,15:27:44.000,352,11112562,-795,0,1702913263,12986.447317609993,134.3796090600008,54387.28570392001 2023-12-18,15:27:45.000,352,11112591,-795,0,1702913264,12986.420372369997,134.4289529700036,54387.32762664 2023-12-18,15:27:46.000,352,11112589,-795,0,1702913265,12986.467526539993,134.54173905000061,54387.39749784 2023-12-18,15:27:47.000,352,11112585,-795,0,1702913266,12986.406899749993,134.64747599999828,54387.29967816 2023-12-18,15:27:48.000,352,11112559,-795,0,1702913267,12986.258700929997,134.76026208000258,54387.292691040006 2023-12-18,15:27:49.000,352,11112562,-795,0,1702913268,12986.278909859997,134.88714641999832,54387.57217584001 2023-12-18,15:27:50.000,352,11112575,-795,0,1702913269,12986.353009270002,134.9858342400039,54387.58615008 2023-12-18,15:27:51.000,352,11112545,-795,0,1702913270,12986.386690819993,135.21140639999794,54387.676982640005 2023-12-18,15:27:52.000,352,11112522,-795,0,1702913271,12986.474262850003,135.40878204000182,54387.70493112 2023-12-18,15:27:53.000,352,11112580,-795,0,1702913272,12986.514680709988,135.5427155100042,54387.64204704 2023-12-18,15:27:54.000,352,11112547,-795,0,1702913273,12986.548362259993,135.75418940999953,54387.71191824 2023-12-18,15:27:55.000,352,11112565,-795,0,1702913274,12986.575307499988,135.88107375000254,54387.86563488001 2023-12-18,15:27:56.000,352,11112597,-795,0,1702913275,12986.548362259993,136.02205635000428,54388.00537728001 2023-12-18,15:27:57.000,352,11112569,-795,0,1702913276,12986.548362259993,136.14894069000002,54387.98441592001 2023-12-18,15:27:58.000,352,11112555,-795,0,1702913277,12986.528153329993,136.26172677000432,54387.99140304 2023-12-18,15:27:59.000,352,11112567,-795,0,1702913278,12986.588780119993,136.36746372000198,54388.29184920001 2023-12-18,15:28:00.000,352,11112535,-795,0,1702913279,12986.474262850003,136.50139719000435,54388.35473328 2023-12-18,15:28:01.000,352,11112587,-795,0,1702913280,12986.568571189993,136.57188848999795,54388.43857872001 2023-12-18,15:28:02.000,352,11112535,-795,0,1702913281,12986.548362259993,136.78336239000055,54388.49447568 2023-12-18,15:28:03.000,352,11112610,-795,0,1702913282,12986.602252739998,136.8397554300027,54388.571334 2023-12-18,15:28:04.000,352,11112606,-795,0,1702913283,12986.440581299998,137.01598368000123,54388.571334 2023-12-18,15:28:05.000,352,11112528,-795,0,1702913284,12986.460790229998,137.1499171500036,54388.613256720004 2023-12-18,15:28:06.000,352,11112558,-795,0,1702913285,12986.669615839994,137.34024366000085,54388.948638480004 2023-12-18,15:28:07.000,352,11112547,-795,0,1702913286,12986.696561079989,137.4318823499998,54389.06043240001 2023-12-18,15:28:08.000,352,11112513,-795,0,1702913287,12986.683088459999,137.4953245200013,54389.12331648 2023-12-18,15:28:09.000,352,11112566,-795,0,1702913288,12986.784133109999,137.4953245200013,54389.095368 2023-12-18,15:28:10.000,352,11112536,-795,0,1702913289,12986.81781465999,137.65040538000176,54389.24209752 2023-12-18,15:28:11.000,352,11112559,-795,0,1702913290,12986.831287279994,137.66450364000048,54389.44472400001 2023-12-18,15:28:12.000,352,11112559,-795,0,1702913291,12986.588780119993,137.77728972000477,54389.46568536001 2023-12-18,15:28:13.000,352,11112581,-795,0,1702913292,12986.487735469993,137.86892841000372,54389.56350504001 2023-12-18,15:28:14.000,352,11112579,-795,0,1702913293,12986.608989049993,137.96761623000202,54389.78010576001 2023-12-18,15:28:15.000,352,11112560,-795,0,1702913294,12986.595516429988,138.0874514399984,54389.88491256 2023-12-18,15:28:16.000,352,11112505,-795,0,1702913295,12986.656143219989,138.2354831699995,54389.975745120006 2023-12-18,15:28:17.000,352,11112552,-795,0,1702913296,12986.676352149989,138.36941664000187,54390.06657768001 2023-12-18,15:28:18.000,352,11112576,-795,0,1702913297,12986.642670599998,138.46105533000082,54390.04561632001 2023-12-18,15:28:19.000,352,11112531,-795,0,1702913298,12986.763924179999,138.50335011000425,54389.83600272 2023-12-18,15:28:20.000,352,11112552,-795,0,1702913299,12987.00643134,138.73597139999765,54390.36702384 2023-12-18,15:28:21.000,352,11112586,-795,0,1702913300,12987.06032181999,138.7923644399998,54390.576637440005 2023-12-18,15:28:22.000,352,11112566,-795,0,1702913301,12987.04011288999,138.98974008000368,54390.408946560005 2023-12-18,15:28:23.000,352,11112552,-795,0,1702913302,12987.174839089996,139.0672805100039,54390.58362456 2023-12-18,15:28:24.000,352,11112569,-795,0,1702913303,12987.221993259991,139.24350876000244,54390.744328320005 2023-12-18,15:28:25.000,352,11112587,-795,0,1702913304,12987.343246839991,139.35629483999946,54390.863109360005 2023-12-18,15:28:26.000,352,11112565,-795,0,1702913305,12987.349983150001,139.51842482999928,54390.98887752 2023-12-18,15:28:27.000,352,11112575,-795,0,1702913306,12987.410609940001,139.56776874000207,54390.96791616 2023-12-18,15:28:28.000,352,11112532,-795,0,1702913307,12987.403873629992,139.6946530799978,54391.0866972 2023-12-18,15:28:29.000,352,11112608,-795,0,1702913308,12987.410609940001,139.77924264000467,54391.415091840005 2023-12-18,15:28:30.000,352,11112562,-795,0,1702913309,12987.363455769992,139.91317610999977,54391.55483424001 2023-12-18,15:28:31.000,352,11112568,-795,0,1702913310,12987.491445660002,140.02596219000407,54391.533872880005 2023-12-18,15:28:32.000,352,11112571,-795,0,1702913311,12987.518390899997,140.14579740000045,54391.68758952 2023-12-18,15:28:33.000,352,11112578,-795,0,1702913312,12987.552072450002,140.23038696000003,54391.58976984 2023-12-18,15:28:34.000,352,11112557,-795,0,1702913313,12987.585753999992,140.3643204300024,54391.75746072 2023-12-18,15:28:35.000,352,11112557,-795,0,1702913314,12987.707007579993,140.49825390000478,54391.918164480005 2023-12-18,15:28:36.000,352,11112589,-795,0,1702913315,12987.599226619997,140.61808911000116,54392.01598416 2023-12-18,15:28:37.000,352,11112561,-795,0,1702913316,12987.585753999992,140.77316997000162,54392.02995840001 2023-12-18,15:28:38.000,352,11112569,-795,0,1702913317,12987.477973039997,140.88595604999864,54392.12777808001 2023-12-18,15:28:39.000,352,11112574,-795,0,1702913318,12987.484709349992,140.97054560999823,54392.31643032001 2023-12-18,15:28:40.000,352,11112520,-795,0,1702913319,12987.518390899997,141.0692334300038,54392.3793144 2023-12-18,15:28:41.000,352,11112583,-795,0,1702913320,12987.666589719993,141.17497038000147,54392.5539924 2023-12-18,15:28:42.000,352,11112538,-795,0,1702913321,12987.888887949994,141.23136342000362,54392.588928000005 2023-12-18,15:28:43.000,352,11112556,-795,0,1702913322,12988.023614149999,141.3159529800032,54392.59591512 2023-12-18,15:28:44.000,352,11112567,-795,0,1702913323,12988.15834034999,141.49218123000173,54392.74264464 2023-12-18,15:28:45.000,352,11112554,-795,0,1702913324,12988.21896713999,141.65431122000155,54392.94527112001 2023-12-18,15:28:46.000,352,11112552,-795,0,1702913325,12987.936042119989,141.809392080002,54392.91732264001 2023-12-18,15:28:47.000,352,11112555,-795,0,1702913326,12987.861942709998,141.9080799000003,54393.0780264 2023-12-18,15:28:48.000,352,11112572,-795,0,1702913327,12987.673326030002,141.93627641999774,54392.95924536 2023-12-18,15:28:49.000,352,11112530,-795,0,1702913328,12987.585753999992,141.92922728999838,54393.140910480004 2023-12-18,15:28:50.000,352,11112520,-795,0,1702913329,12987.552072450002,141.98562033000053,54393.23873016 2023-12-18,15:28:51.000,352,11112529,-795,0,1702913330,12987.403873629992,141.9715220700018,54393.161871840006 2023-12-18,15:28:52.000,352,11112520,-795,0,1702913331,12987.20852064,141.9715220700018,54393.29462712 2023-12-18,15:28:53.000,352,11112582,-795,0,1702913332,12987.12094860999,141.9080799000003,54393.29462712 2023-12-18,15:28:54.000,352,11112564,-795,0,1702913333,12987.134421229995,141.9574238100031,54393.462318 2023-12-18,15:28:55.000,352,11112549,-795,0,1702913334,12987.174839089996,142.11250467000355,54393.40642104 2023-12-18,15:28:56.000,352,11112520,-795,0,1702913335,12987.20852064,142.2393890099993,54393.48327936 2023-12-18,15:28:57.000,352,11112565,-795,0,1702913336,12987.289356360001,142.2182416200012,54393.308601360004 2023-12-18,15:28:58.000,352,11112581,-795,0,1702913337,12987.403873629992,142.30988031000015,54393.427382400005 2023-12-18,15:28:59.000,352,11112621,-795,0,1702913338,12987.464500419992,142.4508629100019,54393.53917632001 2023-12-18,15:29:00.000,352,11112604,-795,0,1702913339,12987.323037909991,142.50020682000468,54393.595073280005 2023-12-18,15:29:01.000,352,11112547,-795,0,1702913340,12987.262411119991,142.54250160000083,54393.63699600001 2023-12-18,15:29:02.000,352,11112642,-795,0,1702913341,12987.16810278,142.54250160000083,54393.6020604 2023-12-18,15:29:03.000,352,11112559,-795,0,1702913342,12987.309565290001,142.5777472500049,54393.56712480001 2023-12-18,15:29:04.000,352,11112572,-795,0,1702913343,12987.410609940001,142.5495507300002,54393.73481568001 2023-12-18,15:29:05.000,352,11112536,-795,0,1702913344,12987.417346249997,142.5636489899989,54393.69289296 2023-12-18,15:29:06.000,352,11112582,-795,0,1702913345,12987.504918279992,142.62709116000042,54393.73481568001 2023-12-18,15:29:07.000,352,11112548,-795,0,1702913346,12987.437555179997,142.69053333000193,54393.62302176 2023-12-18,15:29:08.000,352,11112602,-795,0,1702913347,12987.370192080001,142.74692637000408,54393.70686720001 2023-12-18,15:29:09.000,352,11112581,-795,0,1702913348,12987.424082559992,142.76807376000215,54393.881545200005 2023-12-18,15:29:10.000,352,11112563,-795,0,1702913349,12987.356719459996,142.72577897999872,54393.93744216 2023-12-18,15:29:11.000,352,11112557,-795,0,1702913350,12987.457764109997,142.84561419000238,54393.94442928001 2023-12-18,15:29:12.000,352,11112559,-795,0,1702913351,12987.511654590002,142.87381070999982,54393.97237776001 2023-12-18,15:29:13.000,352,11112526,-795,0,1702913352,12987.471236730002,142.83856506000302,54393.85359672001 2023-12-18,15:29:14.000,352,11112576,-795,0,1702913353,12987.626171859993,142.86676158000046,54393.90949368 2023-12-18,15:29:15.000,352,11112593,-795,0,1702913354,12987.733952819988,142.97249852999812,54394.03526184 2023-12-18,15:29:16.000,352,11112562,-795,0,1702913355,12987.686798649993,143.09233374000178,54394.049236080005 2023-12-18,15:29:17.000,352,11112654,-795,0,1702913356,12987.653117100002,143.21216894999816,54394.10513304 2023-12-18,15:29:18.000,352,11112608,-795,0,1702913357,12987.632908170002,143.27561111999967,54394.112120159996 2023-12-18,15:29:19.000,352,11112544,-795,0,1702913358,12987.531863520002,143.32495503000246,54394.1959656 2023-12-18,15:29:20.000,352,11112525,-795,0,1702913359,12987.262411119991,143.3531515499999,54393.89551944 2023-12-18,15:29:21.000,352,11112529,-795,0,1702913360,12987.336510529996,143.38839720000396,54394.18897848001 2023-12-18,15:29:22.000,352,11112566,-795,0,1702913361,12987.349983150001,143.33200416000182,54394.06321032 2023-12-18,15:29:23.000,352,11112559,-795,0,1702913362,12987.484709349992,143.38839720000396,54394.04224896001 2023-12-18,15:29:24.000,352,11112606,-795,0,1702913363,12987.680062339998,143.4518393699982,54394.3007724 2023-12-18,15:29:25.000,352,11112557,-795,0,1702913364,12987.855206399989,143.63511675000336,54394.35666936001 2023-12-18,15:29:26.000,352,11112649,-795,0,1702913365,12987.895624259989,143.7267554400023,54394.314746640004 2023-12-18,15:29:27.000,352,11112598,-795,0,1702913366,12987.969723669994,143.8113450000019,54394.216926960005 2023-12-18,15:29:28.000,352,11112538,-795,0,1702913367,12988.111186179995,143.8747871700034,54394.4405148 2023-12-18,15:29:29.000,352,11112575,-795,0,1702913368,12988.27959392999,144.05101542000193,54394.39160496 2023-12-18,15:29:30.000,352,11112562,-795,0,1702913369,12988.313275479995,144.2695384500039,54394.3706436 2023-12-18,15:29:31.000,352,11112567,-795,0,1702913370,12988.353693339996,144.50215974000457,54394.45448904001 2023-12-18,15:29:32.000,352,11112547,-795,0,1702913371,12988.414320129996,144.6290440800003,54394.447501919996 2023-12-18,15:29:33.000,352,11112573,-795,0,1702913372,12988.535573709996,144.7629775500027,54394.46147616 2023-12-18,15:29:34.000,352,11112564,-795,0,1702913373,12988.690508840002,144.79822319999948,54394.51737312 2023-12-18,15:29:35.000,352,11112608,-795,0,1702913374,12988.953224929988,144.8757636299997,54394.69903824 2023-12-18,15:29:36.000,352,11112571,-795,0,1702913375,12989.128368989994,144.90396015000442,54394.67807688 2023-12-18,15:29:37.000,352,11112531,-795,0,1702913376,12989.061005889998,144.9251075400025,54394.671089760006 2023-12-18,15:29:38.000,352,11112577,-795,0,1702913377,12989.040796959998,144.93920580000122,54394.54532160001 2023-12-18,15:29:39.000,352,11112538,-795,0,1702913378,12988.973433859988,145.03789361999952,54394.552308720005 2023-12-18,15:29:40.000,352,11112583,-795,0,1702913379,12989.007115409993,145.15772883000318,54394.62916704 2023-12-18,15:29:41.000,352,11112585,-795,0,1702913380,12989.141841609999,145.32690795000235,54394.74794808 2023-12-18,15:29:42.000,352,11112575,-795,0,1702913381,12989.121632679999,145.46084142000473,54394.650128400004 2023-12-18,15:29:43.000,352,11112600,-795,0,1702913382,12989.182259469999,145.55952924000303,54394.58724432 2023-12-18,15:29:44.000,352,11112518,-795,0,1702913383,12989.330458289995,145.6300205400039,54394.650128400004 2023-12-18,15:29:45.000,352,11112548,-795,0,1702913384,12989.249622569994,145.6652661900007,54394.62217992001 2023-12-18,15:29:46.000,352,11112556,-795,0,1702913385,12989.32372198,145.64411880000262,54394.5802572 2023-12-18,15:29:47.000,352,11112562,-795,0,1702913386,12989.33719459999,145.79919966000307,54394.482437520004 2023-12-18,15:29:48.000,352,11112522,-795,0,1702913387,12989.59991068999,145.890838350002,54394.447501919996 2023-12-18,15:29:49.000,352,11112593,-795,0,1702913388,12989.815472609997,145.94723139000416,54394.65711552 2023-12-18,15:29:50.000,352,11112570,-795,0,1702913389,12989.929989880002,145.93313312999817,54394.64314128001 2023-12-18,15:29:51.000,352,11112585,-795,0,1702913390,12990.091661320002,145.93313312999817,54394.55929584 2023-12-18,15:29:52.000,352,11112590,-795,0,1702913391,12990.47563098999,145.98952617000032,54394.56628296 2023-12-18,15:29:53.000,352,11112555,-795,0,1702913392,12990.73834707999,146.04591921000247,54394.39160496 2023-12-18,15:29:54.000,352,11112511,-795,0,1702913393,12991.007799480001,145.98247704000096,54394.41955344 2023-12-18,15:29:55.000,352,11112565,-795,0,1702913394,12991.243570329993,145.9119857400001,54394.503398880006 2023-12-18,15:29:56.000,352,11112583,-795,0,1702913395,12991.358087599998,145.84149443999922,54394.510386 2023-12-18,15:29:57.000,352,11112592,-795,0,1702913396,12991.519759039998,145.763954009999,54394.59423144001 2023-12-18,15:29:58.000,352,11112525,-795,0,1702913397,12991.607331069994,145.6793644499994,54394.49641176001 2023-12-18,15:29:59.000,352,11112583,-795,0,1702913398,12991.81615667999,145.65116793000198,54394.3706436 2023-12-18,15:30:00.000,352,11112552,-795,0,1702913399,12992.06540015,145.5172344599996,54394.4405148 2023-12-18,15:30:01.000,352,11112573,-795,0,1702913400,12992.213598969996,145.50313620000088,54394.482437520004 2023-12-18,15:30:02.000,352,11112519,-795,0,1702913401,12992.388743030002,145.6159222799979,54394.42654056001 2023-12-18,15:30:03.000,352,11112565,-795,0,1702913402,12992.422424579992,145.55952924000303,54394.314746640004 2023-12-18,15:30:04.000,352,11112603,-795,0,1702913403,12992.523469229993,145.60182401999919,54394.265836800005 2023-12-18,15:30:05.000,352,11112573,-795,0,1702913404,12992.671668049989,145.64411880000262,54394.40557920001 2023-12-18,15:30:06.000,352,11112582,-795,0,1702913405,12992.691876979989,145.72165923000284,54394.32872088001 2023-12-18,15:30:07.000,352,11112578,-795,0,1702913406,12992.624513879993,145.63706967000326,54394.34968224 2023-12-18,15:30:08.000,352,11112538,-795,0,1702913407,12992.483051369993,145.65821706000133,54394.1260944 2023-12-18,15:30:09.000,352,11112541,-795,0,1702913408,12992.496523989998,145.64411880000262,54394.17500424 2023-12-18,15:30:10.000,352,11112590,-795,0,1702913409,12992.328116240002,145.59477488999983,54394.20295272 2023-12-18,15:30:11.000,352,11112533,-795,0,1702913410,12992.00477336,145.62297141000454,54394.10513304 2023-12-18,15:30:12.000,352,11112594,-795,0,1702913411,12991.546704279994,145.53133271999832,54393.93744216 2023-12-18,15:30:13.000,352,11112576,-795,0,1702913412,12991.270515570002,145.43969402999937,54393.94442928001 2023-12-18,15:30:14.000,352,11112595,-795,0,1702913413,12990.953908999996,145.3551044699998,54393.94442928001 2023-12-18,15:30:15.000,352,11112505,-795,0,1702913414,12990.59688456999,145.28461316999892,54393.82564824001 2023-12-18,15:30:16.000,352,11112485,-795,0,1702913415,12990.361113719999,145.13658143999783,54393.72782856 2023-12-18,15:30:17.000,352,11112518,-795,0,1702913416,12990.024298219992,145.10133579000103,54393.42039528001 2023-12-18,15:30:18.000,352,11112597,-795,0,1702913417,12990.057979769997,145.0096971000021,54393.462318 2023-12-18,15:30:19.000,352,11112531,-795,0,1702913418,12990.017561909997,145.05199187999824,54393.427382400005 2023-12-18,15:30:20.000,352,11112573,-795,0,1702913419,12989.977144049997,145.0872375300023,54393.36449832 2023-12-18,15:30:21.000,352,11112576,-795,0,1702913420,12989.923253569992,145.1224831799991,54393.05706504 2023-12-18,15:30:22.000,352,11112643,-795,0,1702913421,12989.983880359992,145.2070727399987,54393.17584608 2023-12-18,15:30:23.000,352,11112537,-795,0,1702913422,12990.037770839997,145.3692027299985,54393.11296200001 2023-12-18,15:30:24.000,352,11112510,-795,0,1702913423,12990.037770839997,145.41149751000194,54393.13392336001 2023-12-18,15:30:25.000,352,11112462,-795,0,1702913424,12990.152288109988,145.5172344599996,54393.092000640005 2023-12-18,15:30:26.000,352,11112520,-795,0,1702913425,12990.159024419998,145.6159222799979,54393.06405216001 2023-12-18,15:30:27.000,352,11112572,-795,0,1702913426,12989.997352979997,145.72165923000284,54393.0780264 2023-12-18,15:30:28.000,352,11112565,-795,0,1702913427,12989.781791059992,145.7921505300037,54393.092000640005 2023-12-18,15:30:29.000,352,11112567,-795,0,1702913428,12989.822208919992,145.8767400900033,54393.01514232001 2023-12-18,15:30:30.000,352,11112556,-795,0,1702913429,12989.950198810002,145.91903486999945,54393.0081552 2023-12-18,15:30:31.000,352,11112529,-795,0,1702913430,12989.862626779992,146.09526311999798,54393.01514232001 2023-12-18,15:30:32.000,352,11112537,-795,0,1702913431,12989.795263679996,146.1728035499982,54392.9033484 2023-12-18,15:30:33.000,352,11112571,-795,0,1702913432,12989.963671429992,146.33493353999802,54392.84046432 2023-12-18,15:30:34.000,352,11112603,-795,0,1702913433,12990.031034530002,146.51116179000383,54392.81251584 2023-12-18,15:30:35.000,352,11112547,-795,0,1702913434,12990.159024419998,146.69443917000171,54392.81251584 2023-12-18,15:30:36.000,352,11112599,-795,0,1702913435,12990.421740509999,146.89181480999832,54392.95924536 2023-12-18,15:30:37.000,352,11112561,-795,0,1702913436,12990.71813814999,146.99755176000326,54393.09898776 2023-12-18,15:30:38.000,352,11112528,-795,0,1702913437,12991.108844130002,147.20197652999923,54393.12693624 2023-12-18,15:30:39.000,352,11112590,-795,0,1702913438,12991.075162579997,147.44164694999927,54393.140910480004 2023-12-18,15:30:40.000,352,11112495,-795,0,1702913439,12991.041481029992,147.60377693999908,54393.28764 2023-12-18,15:30:41.000,352,11112562,-795,0,1702913440,12991.142525679992,147.67426823999995,54393.32257560001 2023-12-18,15:30:42.000,352,11112578,-795,0,1702913441,12991.270515570002,147.7659069299989,54393.3575112 2023-12-18,15:30:43.000,352,11112603,-795,0,1702913442,12991.169470920002,147.86459475000447,54393.210781680005 2023-12-18,15:30:44.000,352,11112547,-795,0,1702913443,12991.243570329993,147.95623344000342,54393.39943392001 2023-12-18,15:30:45.000,352,11112556,-795,0,1702913444,12991.358087599998,148.11131430000387,54393.50424072 2023-12-18,15:30:46.000,352,11112574,-795,0,1702913445,12991.526495349994,148.21705125000153,54393.58808616001 2023-12-18,15:30:47.000,352,11112578,-795,0,1702913446,12991.539967969999,148.3862303700007,54393.58109904 2023-12-18,15:30:48.000,352,11112504,-795,0,1702913447,12991.600594759999,148.4708199300003,54393.41340816 2023-12-18,15:30:49.000,352,11112472,-795,0,1702913448,12991.74205727,148.50606558000436,54393.50424072 2023-12-18,15:30:50.000,352,11112555,-795,0,1702913449,12991.991300739995,148.51311471000372,54393.6719316 2023-12-18,15:30:51.000,352,11112602,-795,0,1702913450,12992.10581801,148.5342621000018,54393.67891872 2023-12-18,15:30:52.000,352,11112576,-795,0,1702913451,12992.213598969996,148.61180253000202,54393.58109904 2023-12-18,15:30:53.000,352,11112576,-795,0,1702913452,12992.402215649992,148.65409730999818,54393.73481568001 2023-12-18,15:30:54.000,352,11112611,-795,0,1702913453,12992.617777569998,148.7457360000044,54393.881545200005 2023-12-18,15:30:55.000,352,11112568,-795,0,1702913454,12992.543678159993,148.78803078000055,54393.93744216 2023-12-18,15:30:56.000,352,11112541,-795,0,1702913455,12992.563887089993,148.88671859999886,54393.9164808 2023-12-18,15:30:57.000,352,11112525,-795,0,1702913456,12992.563887089993,148.93606251000165,54393.713854320005 2023-12-18,15:30:58.000,352,11112557,-795,0,1702913457,12992.570623399988,148.86557121000078,54393.73481568001 2023-12-18,15:30:59.000,352,11112490,-795,0,1702913458,12992.611041259988,148.89376772999822,54393.72782856 2023-12-18,15:31:00.000,352,11112566,-795,0,1702913459,12992.617777569998,148.9783572899978,54393.86058384 2023-12-18,15:31:01.000,352,11112589,-795,0,1702913460,12992.611041259988,148.9783572899978,54393.93744216 2023-12-18,15:31:02.000,352,11112526,-795,0,1702913461,12992.685140669993,148.89376772999822,54393.88853232 2023-12-18,15:31:03.000,352,11112548,-795,0,1702913462,12992.698613289998,148.80917816999863,54393.70686720001 2023-12-18,15:31:04.000,352,11112505,-795,0,1702913463,12992.819866869999,148.85852208000142,54393.86757096 2023-12-18,15:31:05.000,352,11112550,-795,0,1702913464,12993.01521985999,148.8796694699995,54393.86058384 2023-12-18,15:31:06.000,352,11112547,-795,0,1702913465,12993.149946059995,148.8444238200027,54393.85359672001 2023-12-18,15:31:07.000,352,11112596,-795,0,1702913466,12993.17689129999,148.7950799099999,54393.7418028 2023-12-18,15:31:08.000,352,11112571,-795,0,1702913467,12993.149946059995,148.66819557000417,54393.78372552001 2023-12-18,15:31:09.000,352,11112579,-795,0,1702913468,12993.25772701999,148.61885166000138,54393.811674000004 2023-12-18,15:31:10.000,352,11112570,-795,0,1702913469,12993.432871079996,148.484918189999,54393.86757096 2023-12-18,15:31:11.000,352,11112565,-795,0,1702913470,12993.473288939997,148.46377080000093,54393.90949368 2023-12-18,15:31:12.000,352,11112506,-795,0,1702913471,12993.628224070002,148.37918124000134,54393.92346792001 2023-12-18,15:31:13.000,352,11112549,-795,0,1702913472,12993.668641930002,148.26639516000432,54393.69988008 2023-12-18,15:31:14.000,352,11112555,-795,0,1702913473,12993.789895509988,148.28049342000304,54393.77673840001 2023-12-18,15:31:15.000,352,11112578,-795,0,1702913474,12993.863994919993,148.24524776999897,54393.82564824001 2023-12-18,15:31:16.000,352,11112606,-795,0,1702913475,12993.877467539998,148.2593460299977,54393.81866112 2023-12-18,15:31:17.000,352,11112546,-795,0,1702913476,12993.965039569994,148.2029529900028,54393.762764160005 2023-12-18,15:31:18.000,352,11112569,-795,0,1702913477,12994.24122828,148.13246169000195,54393.832635360006 2023-12-18,15:31:19.000,352,11112539,-795,0,1702913478,12994.36248186,148.09016690999852,54393.87455808001 2023-12-18,15:31:20.000,352,11112498,-795,0,1702913479,12994.35574554999,148.06197039000108,54393.81866112 2023-12-18,15:31:21.000,352,11112542,-795,0,1702913480,12994.38269079,148.06197039000108,54393.76975128 2023-12-18,15:31:22.000,352,11112585,-795,0,1702913481,12994.46352651,148.02672474000428,54393.53917632001 2023-12-18,15:31:23.000,352,11112560,-795,0,1702913482,12994.470262819996,148.09721603999787,54393.65097024 2023-12-18,15:31:24.000,352,11112583,-795,0,1702913483,12994.5241533,148.16065820999938,54393.61603464001 2023-12-18,15:31:25.000,352,11112565,-795,0,1702913484,12994.732978909997,148.11131430000387,54393.65097024 2023-12-18,15:31:26.000,352,11112603,-795,0,1702913485,12994.921595589993,148.00557734999893,54393.7418028 2023-12-18,15:31:27.000,352,11112545,-795,0,1702913486,12994.887914040002,147.93508604999806,54393.70686720001 2023-12-18,15:31:28.000,352,11112564,-795,0,1702913487,12994.827287250002,147.75180867000017,54393.595073280005 2023-12-18,15:31:29.000,352,11112631,-795,0,1702913488,12994.995694999998,147.70246476000466,54393.497253600006 2023-12-18,15:31:30.000,352,11112579,-795,0,1702913489,12994.995694999998,147.68836649999866,54393.31558848 2023-12-18,15:31:31.000,352,11112529,-795,0,1702913490,12995.083267029993,147.63902259000315,54393.35052408001 2023-12-18,15:31:32.000,352,11112564,-795,0,1702913491,12994.901386659993,147.46984347000398,54393.1478976 2023-12-18,15:31:33.000,352,11112579,-795,0,1702913492,12994.941804519993,147.23017305000394,54393.161871840006 2023-12-18,15:31:34.000,352,11112528,-795,0,1702913493,12994.881177729992,146.98345350000454,54393.161871840006 2023-12-18,15:31:35.000,352,11112571,-795,0,1702913494,12994.557834849991,146.85656916000153,54393.06405216001 2023-12-18,15:31:36.000,352,11112514,-795,0,1702913495,12994.24122828,146.680340910003,54392.826490080006 2023-12-18,15:31:37.000,352,11112517,-795,0,1702913496,12993.978512189999,146.57460395999806,54392.56097952001 2023-12-18,15:31:38.000,352,11112550,-795,0,1702913497,12993.682114549993,146.4054248399989,54392.421237120005 2023-12-18,15:31:39.000,352,11112561,-795,0,1702913498,12993.21730915999,146.22919659000036,54392.27450760001 2023-12-18,15:31:40.000,352,11112626,-795,0,1702913499,12992.745767459994,145.98247704000096,54392.05091976 2023-12-18,15:31:41.000,352,11112592,-795,0,1702913500,12992.280962069992,145.763954009999,54391.9251516 2023-12-18,15:31:42.000,352,11112534,-795,0,1702913501,12991.73532095999,145.5665783700024,54391.54784712 2023-12-18,15:31:43.000,352,11112564,-795,0,1702913502,12991.209888780002,145.30576056000427,54391.13560704 2023-12-18,15:31:44.000,352,11112533,-795,0,1702913503,12990.953908999996,145.1083849200004,54390.9469548 2023-12-18,15:31:45.000,352,11112558,-795,0,1702913504,12990.441949439999,144.88986188999843,54390.70939272 2023-12-18,15:31:46.000,352,11112596,-795,0,1702913505,12989.990616670002,144.5656019099988,54390.42990792001 2023-12-18,15:31:47.000,352,11112599,-795,0,1702913506,12989.572965449996,144.31183323000005,54390.06657768001 2023-12-18,15:31:48.000,352,11112591,-795,0,1702913507,12989.39782138999,144.04396629000257,54389.77311864 2023-12-18,15:31:49.000,352,11112590,-795,0,1702913508,12989.081214819998,143.76905021999846,54389.57747928 2023-12-18,15:31:50.000,352,11112537,-795,0,1702913509,12989.054269579989,143.45888850000483,54389.39581416001 2023-12-18,15:31:51.000,352,11112566,-795,0,1702913510,12988.872389210002,143.2051198199988,54389.21414904 2023-12-18,15:31:52.000,352,11112531,-795,0,1702913511,12988.798289799997,142.93020375000197,54388.86479304 2023-12-18,15:31:53.000,352,11112588,-795,0,1702913512,12988.778080869997,142.7610246300028,54388.59928248 2023-12-18,15:31:54.000,352,11112546,-795,0,1702913513,12988.724190389992,142.52135421000276,54388.37569464 2023-12-18,15:31:55.000,352,11112569,-795,0,1702913514,12988.865652899993,142.267585530004,54388.347746160005 2023-12-18,15:31:56.000,352,11112593,-795,0,1702913515,12989.182259469999,142.1829959700044,54388.24293936001 2023-12-18,15:31:57.000,352,11112540,-795,0,1702913516,12989.55949282999,142.16889770999842,54388.10319696001 2023-12-18,15:31:58.000,352,11112549,-795,0,1702913517,12989.929989880002,142.0561116300014,54387.97044168 2023-12-18,15:31:59.000,352,11112571,-795,0,1702913518,12990.334168479989,141.99971858999925,54387.94948032 2023-12-18,15:32:00.000,352,11112531,-795,0,1702913519,12990.926963760001,142.07020989000011,54388.082235600006 2023-12-18,15:32:01.000,352,11112595,-795,0,1702913520,12991.418714389998,142.13365206000162,54388.23595224 2023-12-18,15:32:02.000,352,11112587,-795,0,1702913521,12991.587122139994,142.1195538000029,54388.34075904001 2023-12-18,15:32:03.000,352,11112608,-795,0,1702913522,12991.77573881999,142.1195538000029,54388.298836320006 2023-12-18,15:32:04.000,352,11112583,-795,0,1702913523,12991.92393764,142.2041433600025,54388.445565840004 2023-12-18,15:32:05.000,352,11112551,-795,0,1702913524,12991.950882879995,142.39446986999974,54388.752999120006 2023-12-18,15:32:06.000,352,11112565,-795,0,1702913525,12991.75552988999,142.58479638000426,54388.8158832 2023-12-18,15:32:07.000,352,11112525,-795,0,1702913526,12991.65448523999,142.7751228900015,54388.89274152001 2023-12-18,15:32:08.000,352,11112552,-795,0,1702913527,12991.297460809998,142.99364592000347,54388.801908960006 2023-12-18,15:32:09.000,352,11112513,-795,0,1702913528,12990.926963760001,143.17692330000136,54389.0254968 2023-12-18,15:32:10.000,352,11112526,-795,0,1702913529,12990.428476819994,143.24036547000287,54389.095368 2023-12-18,15:32:11.000,352,11112575,-795,0,1702913530,12990.051243460002,143.33905329000117,54389.10934224001 2023-12-18,15:32:12.000,352,11112589,-795,0,1702913531,12989.32372198,143.5787237100012,54389.04645816 2023-12-18,15:32:13.000,352,11112573,-795,0,1702913532,12988.703981459992,143.63511675000336,54389.08139376001 2023-12-18,15:32:14.000,352,11112568,-795,0,1702913533,12988.28633024,143.75495195999974,54389.17921344001 2023-12-18,15:32:15.000,352,11112599,-795,0,1702913534,12987.882151639998,143.88183630000276,54389.088380880006 2023-12-18,15:32:16.000,352,11112499,-795,0,1702913535,12987.302828979991,144.02986803000385,54389.018509680005 2023-12-18,15:32:17.000,352,11112552,-795,0,1702913536,12986.81781465999,144.1215067200028,54388.72505064001 2023-12-18,15:32:18.000,352,11112510,-795,0,1702913537,12986.386690819993,144.1849488900043,54388.62723096001 2023-12-18,15:32:19.000,352,11112605,-795,0,1702913538,12986.238491999997,144.36117714000284,54388.69710216 2023-12-18,15:32:20.000,352,11112567,-795,0,1702913539,12985.995984839996,144.43871757000306,54388.55735976001 2023-12-18,15:32:21.000,352,11112578,-795,0,1702913540,12986.016193769996,144.48101234999922,54388.50844992001 2023-12-18,15:32:22.000,352,11112583,-795,0,1702913541,12986.144183659992,144.50215974000457,54388.396656000004 2023-12-18,15:32:23.000,352,11112549,-795,0,1702913542,12986.150919970001,144.3682262700022,54388.012364400005 2023-12-18,15:32:24.000,352,11112547,-795,0,1702913543,12986.157656279996,144.31183323000005,54387.88659624001 2023-12-18,15:32:25.000,352,11112572,-795,0,1702913544,12986.454053920002,144.26248932000453,54388.04031288 2023-12-18,15:32:26.000,352,11112605,-795,0,1702913545,12986.622461669998,144.07216281,54387.86563488001 2023-12-18,15:32:27.000,352,11112579,-795,0,1702913546,12986.77739679999,143.81839413000125,54387.60012432001 2023-12-18,15:32:28.000,352,11112592,-795,0,1702913547,12987.01990395999,143.63511675000336,54387.53724024 2023-12-18,15:32:29.000,352,11112571,-795,0,1702913548,12987.545336139992,143.4165937200014,54387.558201600004 2023-12-18,15:32:30.000,352,11112592,-795,0,1702913549,12988.01687783999,143.3179059000031,54387.509291760005 2023-12-18,15:32:31.000,352,11112581,-795,0,1702913550,12988.501892159991,143.14872678000393,54387.43243344001 2023-12-18,15:32:32.000,352,11112574,-795,0,1702913551,12988.730926700002,143.07823548000306,54387.39749784 2023-12-18,15:32:33.000,352,11112565,-795,0,1702913552,12988.966697549993,143.06413722000434,54387.26474256001 2023-12-18,15:32:34.000,352,11112566,-795,0,1702913553,12988.959961239998,142.94430201000068,54387.11102592 2023-12-18,15:32:35.000,352,11112556,-795,0,1702913554,12988.865652899993,142.80331940999895,54387.04115472 2023-12-18,15:32:36.000,352,11112584,-795,0,1702913555,12988.771344560002,142.71872984999936,54387.09705168001 2023-12-18,15:32:37.000,352,11112558,-795,0,1702913556,12988.697245149997,142.63414028999978,54386.9642964 2023-12-18,15:32:38.000,352,11112538,-795,0,1702913557,12988.549046330001,142.47905942999932,54386.81756688 2023-12-18,15:32:39.000,352,11112595,-795,0,1702913558,12988.602936809992,142.267585530004,54386.87346384 2023-12-18,15:32:40.000,352,11112561,-795,0,1702913559,12988.461474299991,142.19004510000377,54386.74769568 2023-12-18,15:32:41.000,352,11112541,-795,0,1702913560,12988.353693339996,142.13365206000162,54386.71276008001 2023-12-18,15:32:42.000,352,11112543,-795,0,1702913561,12988.14486773,142.01381684999797,54386.52410784001 2023-12-18,15:32:43.000,352,11112597,-795,0,1702913562,12988.11792248999,142.01381684999797,54386.37737832001 2023-12-18,15:32:44.000,352,11112549,-795,0,1702913563,12988.25938499999,142.13365206000162,54386.37737832001 2023-12-18,15:32:45.000,352,11112601,-795,0,1702913564,12988.515364779996,142.1195538000029,54386.52410784001 2023-12-18,15:32:46.000,352,11112589,-795,0,1702913565,12988.616409429997,142.14070119000098,54386.503146480005 2023-12-18,15:32:47.000,352,11112580,-795,0,1702913566,12988.919543379998,142.14775032000034,54386.49615936001 2023-12-18,15:32:48.000,352,11112579,-795,0,1702913567,12989.087951129994,142.26053640000464,54386.30750712001 2023-12-18,15:32:49.000,352,11112577,-795,0,1702913568,12989.242886259999,142.28168379000272,54386.39135256 2023-12-18,15:32:50.000,352,11112540,-795,0,1702913569,12989.350667219995,142.267585530004,54386.37737832001 2023-12-18,15:32:51.000,352,11112571,-795,0,1702913570,12989.512338659995,142.3662733500023,54386.32846848001 2023-12-18,15:32:52.000,352,11112577,-795,0,1702913571,12989.512338659995,142.50020682000468,54386.216674560004 2023-12-18,15:32:53.000,352,11112552,-795,0,1702913572,12989.781791059992,142.62709116000042,54386.29353288 2023-12-18,15:32:54.000,352,11112550,-795,0,1702913573,12990.010825600002,142.72577897999872,54386.41231392 2023-12-18,15:32:55.000,352,11112535,-795,0,1702913574,12990.206178589993,142.71872984999936,54386.46821088 2023-12-18,15:32:56.000,352,11112572,-795,0,1702913575,12990.260069069998,142.83856506000302,54386.51712072 2023-12-18,15:32:57.000,352,11112626,-795,0,1702913576,12990.320695859999,142.9584002699994,54386.39135256 2023-12-18,15:32:58.000,352,11112549,-795,0,1702913577,12990.273541689989,143.06413722000434,54386.42628816001 2023-12-18,15:32:59.000,352,11112589,-795,0,1702913578,12990.39479526999,143.1064320000005,54386.47519800001 2023-12-18,15:33:00.000,352,11112559,-795,0,1702913579,12990.233123829988,143.13462851999793,54386.5101336 2023-12-18,15:33:01.000,352,11112585,-795,0,1702913580,12990.327432169994,143.169874170002,54386.53808208 2023-12-18,15:33:02.000,352,11112577,-795,0,1702913581,12990.374586339989,143.24741460000223,54386.48917224 2023-12-18,15:33:03.000,352,11112613,-795,0,1702913582,12990.300486929998,143.28970937999838,54386.37737832001 2023-12-18,15:33:04.000,352,11112524,-795,0,1702913583,12990.293750619989,143.18397243000072,54386.46122376 2023-12-18,15:33:05.000,352,11112599,-795,0,1702913584,12990.212914899988,143.19807068999944,54386.3703912 2023-12-18,15:33:06.000,352,11112573,-795,0,1702913585,12990.260069069998,143.2051198199988,54386.41231392 2023-12-18,15:33:07.000,352,11112615,-795,0,1702913586,12990.226387519993,143.15577591000329,54386.18872608001 2023-12-18,15:33:08.000,352,11112608,-795,0,1702913587,12990.340904789999,143.09233374000178,54386.14680336 2023-12-18,15:33:09.000,352,11112625,-795,0,1702913588,12990.69792921999,143.02889157000027,54386.27955864001 2023-12-18,15:33:10.000,352,11112582,-795,0,1702913589,12990.852864349996,142.91610549000325,54386.265584400004 2023-12-18,15:33:11.000,352,11112579,-795,0,1702913590,12991.034744719997,142.7962702799996,54386.20270032 2023-12-18,15:33:12.000,352,11112599,-795,0,1702913591,12991.162734609992,142.73282810999808,54386.13282912 2023-12-18,15:33:13.000,352,11112562,-795,0,1702913592,12991.418714389998,142.72577897999872,54385.97212536001 2023-12-18,15:33:14.000,352,11112577,-795,0,1702913593,12991.61406737999,142.5636489899989,54385.9860996 2023-12-18,15:33:15.000,352,11112555,-795,0,1702913594,12991.849838229995,142.42266639000445,54386.08391928 2023-12-18,15:33:16.000,352,11112576,-795,0,1702913595,12991.930673949995,142.32397856999887,54386.097893520004 2023-12-18,15:33:17.000,352,11112605,-795,0,1702913596,12992.00477336,142.1054555400042,54386.02103520001 2023-12-18,15:33:18.000,352,11112564,-795,0,1702913597,12991.87678346999,141.96447294000245,54385.9860996 2023-12-18,15:33:19.000,352,11112616,-795,0,1702913598,12991.81615667999,141.77414642999793,54386.125842 2023-12-18,15:33:20.000,352,11112532,-795,0,1702913599,12991.573649519989,141.6613603500009,54385.95815112 2023-12-18,15:33:21.000,352,11112567,-795,0,1702913600,12991.405241769993,141.56972166000196,54385.94417688001 2023-12-18,15:33:22.000,352,11112535,-795,0,1702913601,12991.182943539992,141.45693557999766,54385.930202640004 2023-12-18,15:33:23.000,352,11112554,-795,0,1702913602,12991.028008410001,141.44283731999894,54385.69264056 2023-12-18,15:33:24.000,352,11112577,-795,0,1702913603,12990.751819699995,141.27365819999977,54385.50398832 2023-12-18,15:33:25.000,352,11112587,-795,0,1702913604,12990.52278516,141.1890686400002,54385.53892392001 2023-12-18,15:33:26.000,352,11112560,-795,0,1702913605,12990.381322649999,141.01284039000166,54385.64373072 2023-12-18,15:33:27.000,352,11112579,-795,0,1702913606,12990.145551799993,140.86480866000056,54385.50398832 2023-12-18,15:33:28.000,352,11112533,-795,0,1702913607,12989.889572020002,140.78726823000034,54385.17559368 2023-12-18,15:33:29.000,352,11112573,-795,0,1702913608,12989.734636889996,140.6603838900046,54385.05681264001 2023-12-18,15:33:30.000,352,11112567,-795,0,1702913609,12989.56622914,140.49120476999815,54384.93803160001 2023-12-18,15:33:31.000,352,11112593,-795,0,1702913610,12989.42476663,140.29382913000154,54384.777327840005 2023-12-18,15:33:32.000,352,11112531,-795,0,1702913611,12989.168786849994,140.14579740000045,54384.64457256 2023-12-18,15:33:33.000,352,11112561,-795,0,1702913612,12989.081214819998,140.01186392999807,54384.609636960005 2023-12-18,15:33:34.000,352,11112566,-795,0,1702913613,12989.17552315999,139.75809524999931,54384.6934824 2023-12-18,15:33:35.000,352,11112578,-795,0,1702913614,12989.222677329999,139.6946530799978,54384.54675288 2023-12-18,15:33:36.000,352,11112599,-795,0,1702913615,12989.310249359994,139.62416178000421,54384.5188044 2023-12-18,15:33:37.000,352,11112533,-795,0,1702913616,12989.49886603999,139.57481787000143,54384.52579152 2023-12-18,15:33:38.000,352,11112540,-795,0,1702913617,12989.552756519995,139.51137569999992,54384.21137112 2023-12-18,15:33:39.000,352,11112565,-795,0,1702913618,12989.748109510001,139.4126878800016,54384.28124232 2023-12-18,15:33:40.000,352,11112550,-795,0,1702913619,12989.970407740002,139.3985896200029,54384.4489332 2023-12-18,15:33:41.000,352,11112559,-795,0,1702913620,12989.956935119997,139.37744223000482,54384.55374000001 2023-12-18,15:33:42.000,352,11112545,-795,0,1702913621,12989.896308329997,139.34219658000075,54384.51181728001 2023-12-18,15:33:43.000,352,11112546,-795,0,1702913622,12989.876099399997,139.37744223000482,54384.490855920005 2023-12-18,15:33:44.000,352,11112483,-795,0,1702913623,12989.768318440001,139.32809832000203,54384.54675288 2023-12-18,15:33:45.000,352,11112548,-795,0,1702913624,12989.53928389999,139.26465615000052,54384.57470136 2023-12-18,15:33:46.000,352,11112577,-795,0,1702913625,12989.32372198,139.18006659000093,54384.55374000001 2023-12-18,15:33:47.000,352,11112564,-795,0,1702913626,12989.30351305,139.11662441999943,54384.47688168 2023-12-18,15:33:48.000,352,11112579,-795,0,1702913627,12989.41803031999,139.18006659000093,54384.47688168 2023-12-18,15:33:49.000,352,11112511,-795,0,1702913628,12989.52581128,139.10957529000007,54384.707456640004 2023-12-18,15:33:50.000,352,11112562,-795,0,1702913629,12989.552756519995,139.13072267999814,54384.66553392 2023-12-18,15:33:51.000,352,11112526,-795,0,1702913630,12989.748109510001,139.0390839899992,54384.68649528 2023-12-18,15:33:52.000,352,11112548,-795,0,1702913631,12989.761582129991,139.0038383400024,54384.67950816001 2023-12-18,15:33:53.000,352,11112559,-795,0,1702913632,12989.727900580001,138.9544944299996,54384.504830159996 2023-12-18,15:33:54.000,352,11112502,-795,0,1702913633,12989.660537479991,138.94744530000025,54384.52579152 2023-12-18,15:33:55.000,352,11112586,-795,0,1702913634,12989.909780950002,138.8910522599981,54384.66553392 2023-12-18,15:33:56.000,352,11112521,-795,0,1702913635,12989.896308329997,138.86990487000003,54384.72143088001 2023-12-18,15:33:57.000,352,11112558,-795,0,1702913636,12990.010825600002,138.79941356999916,54384.658546800005 2023-12-18,15:33:58.000,352,11112562,-795,0,1702913637,12990.078188699998,138.9051505200041,54384.5886756 2023-12-18,15:33:59.000,352,11112565,-715,0,1702913638,12990.199442279998,138.98269095000433,54384.49784304 2023-12-18,15:34:00.000,352,11112517,-795,0,1702913639,12990.266805379993,139.0038383400024,54384.728418000006 2023-12-18,15:34:01.000,352,11112555,-795,0,1702913640,12990.266805379993,138.9756418199977,54384.70046952001 2023-12-18,15:34:02.000,352,11112510,-795,0,1702913641,12990.071452390002,138.89810139000474,54384.65155968001 2023-12-18,15:34:03.000,352,11112580,-795,0,1702913642,12989.903044639992,138.83465922000323,54384.539765760004 2023-12-18,15:34:04.000,352,11112573,-795,0,1702913643,12989.748109510001,138.84875748000195,54384.57470136 2023-12-18,15:34:05.000,352,11112563,-795,0,1702913644,12989.754845819996,138.82761009000387,54384.68649528 2023-12-18,15:34:06.000,352,11112544,-795,0,1702913645,12989.761582129991,138.8558066100013,54384.65155968001 2023-12-18,15:34:07.000,352,11112580,-795,0,1702913646,12989.768318440001,138.81351182999788,54384.560727120006 2023-12-18,15:34:08.000,352,11112542,-795,0,1702913647,12989.492129729995,138.79941356999916,54384.55374000001 2023-12-18,15:34:09.000,352,11112553,-795,0,1702913648,12989.37761245999,138.7430205300043,54384.5188044 2023-12-18,15:34:10.000,352,11112562,-795,0,1702913649,12989.26309519,138.8417083500026,54384.43495896001 2023-12-18,15:34:11.000,352,11112552,-795,0,1702913650,12989.054269579989,138.8769539999994,54384.42797184 2023-12-18,15:34:12.000,352,11112563,-795,0,1702913651,12988.764608249992,138.7923644399998,54384.274255200005 2023-12-18,15:34:13.000,352,11112580,-795,0,1702913652,12988.818498729997,138.76416792000236,54384.25329384 2023-12-18,15:34:14.000,352,11112575,-795,0,1702913653,12988.993642789988,138.8205609600045,54384.33015216 2023-12-18,15:34:15.000,352,11112509,-795,0,1702913654,12988.872389210002,138.83465922000323,54384.323165040005 2023-12-18,15:34:16.000,352,11112521,-795,0,1702913655,12988.656827289997,138.86990487000003,54383.987783280005 2023-12-18,15:34:17.000,352,11112518,-795,0,1702913656,12988.710717770002,138.81351182999788,54384.057654480006 2023-12-18,15:34:18.000,352,11112582,-795,0,1702913657,12988.602936809992,138.89810139000474,54383.95284768 2023-12-18,15:34:19.000,352,11112569,-795,0,1702913658,12988.522101089991,138.8910522599981,54384.01573176 2023-12-18,15:34:20.000,352,11112593,-795,0,1702913659,12988.454737989996,138.8558066100013,54383.938873440005 2023-12-18,15:34:21.000,352,11112586,-795,0,1702913660,12988.481683229991,138.7289222699983,54383.96682192 2023-12-18,15:34:22.000,352,11112531,-795,0,1702913661,12988.454737989996,138.77826618000108,54383.86201512001 2023-12-18,15:34:23.000,352,11112543,-795,0,1702913662,12988.40758382,138.72187313999893,54383.68035 2023-12-18,15:34:24.000,352,11112487,-795,0,1702913663,12988.46821061,138.77121705000172,54383.771182560005 2023-12-18,15:34:25.000,352,11112537,-795,0,1702913664,12988.30653917,138.67957836000278,54383.74323408001 2023-12-18,15:34:26.000,352,11112580,-795,0,1702913665,12988.252648689995,138.6090870600019,54383.5406076 2023-12-18,15:34:27.000,352,11112631,-795,0,1702913666,12988.38063857999,138.43285881000338,54383.50567200001 2023-12-18,15:34:28.000,352,11112596,-795,0,1702913667,12988.34022071999,138.298925340001,54383.498684879996 2023-12-18,15:34:29.000,352,11112486,-795,0,1702913668,12988.421056439991,138.29187621000165,54383.58951744 2023-12-18,15:34:30.000,352,11112545,-795,0,1702913669,12988.3267481,138.14384448000055,54383.386890960006 2023-12-18,15:34:31.000,352,11112614,-795,0,1702913670,12988.23917606999,138.06630405000033,54383.19125160001 2023-12-18,15:34:32.000,352,11112559,-795,0,1702913671,12988.32001178999,137.9253214499986,54383.37291672 2023-12-18,15:34:33.000,352,11112562,-795,0,1702913672,12988.27959392999,137.87597754000308,54383.26112280001 2023-12-18,15:34:34.000,352,11112592,-795,0,1702913673,12988.293066549995,137.81253537000157,54383.25413568 2023-12-18,15:34:35.000,352,11112545,-795,0,1702913674,12988.434529059996,137.71384755000327,54383.06548344 2023-12-18,15:34:36.000,352,11112553,-795,0,1702913675,12988.555782639996,137.58696321000025,54383.04452208001 2023-12-18,15:34:37.000,352,11112540,-795,0,1702913676,12988.690508840002,137.43893147999916,54383.11439328 2023-12-18,15:34:38.000,352,11112526,-795,0,1702913677,12988.885861829993,137.31909627000277,54383.18426448 2023-12-18,15:34:39.000,352,11112545,-795,0,1702913678,12989.027324339993,137.31204714000341,54383.07945768 2023-12-18,15:34:40.000,352,11112549,-795,0,1702913679,12989.067742199994,137.2345067100032,54383.03753496 2023-12-18,15:34:41.000,352,11112577,-795,0,1702913680,12989.148577919994,137.1851628000004,54382.98862512 2023-12-18,15:34:42.000,352,11112555,-795,0,1702913681,12989.162050539999,137.09352411000145,54382.89080544 2023-12-18,15:34:43.000,352,11112605,-795,0,1702913682,12989.027324339993,137.00893455000187,54382.63926912001 2023-12-18,15:34:44.000,352,11112582,-795,0,1702913683,12988.966697549993,136.99483629000315,54382.80696000001 2023-12-18,15:34:45.000,352,11112550,-795,0,1702913684,12989.013851719988,136.94549238000036,54382.73708880001 2023-12-18,15:34:46.000,352,11112569,-795,0,1702913685,12989.054269579989,136.89614847000485,54382.77901152 2023-12-18,15:34:47.000,352,11112549,-795,0,1702913686,12989.101423749999,136.91024673000356,54382.70914032001 2023-12-18,15:34:48.000,352,11112517,-795,0,1702913687,12989.155314229989,136.86795195000013,54382.66023048001 2023-12-18,15:34:49.000,352,11112655,-795,0,1702913688,12989.21594101999,136.9031976000042,54382.49253960001 2023-12-18,15:34:50.000,352,11112554,-795,0,1702913689,12989.249622569994,136.92434499000228,54382.527475200004 2023-12-18,15:34:51.000,352,11112545,-795,0,1702913690,12989.148577919994,137.05122932999802,54382.60433352 2023-12-18,15:34:52.000,352,11112543,-795,0,1702913691,12989.020588029998,137.04418019999866,54382.53446232 2023-12-18,15:34:53.000,352,11112578,-795,0,1702913692,12988.973433859988,137.10762237000017,54382.49253960001 2023-12-18,15:34:54.000,352,11112613,-795,0,1702913693,12988.973433859988,137.19926105999912,54382.55542368 2023-12-18,15:34:55.000,352,11112571,-795,0,1702913694,12988.899334449998,137.2486049700019,54382.49952672001 2023-12-18,15:34:56.000,352,11112585,-795,0,1702913695,12988.717454079997,137.21335931999783,54382.44362976 2023-12-18,15:34:57.000,352,11112563,-795,0,1702913696,12988.528837400001,137.24155584000255,54382.25497752001 2023-12-18,15:34:58.000,352,11112588,-795,0,1702913697,12988.40084750999,137.2345067100032,54382.26895176 2023-12-18,15:34:59.000,352,11112561,-795,0,1702913698,12988.441265369991,137.2486049700019,54382.28292600001 2023-12-18,15:35:00.000,352,11112615,-795,0,1702913699,12988.30653917,137.22040845000447,54382.15715784001 2023-12-18,15:35:01.000,352,11112609,-795,0,1702913700,12988.474946919996,137.2345067100032,54382.23401616001 2023-12-18,15:35:02.000,352,11112558,-795,0,1702913701,12988.562518949991,137.2486049700019,54382.213054800006 2023-12-18,15:35:03.000,352,11112523,-795,0,1702913702,12988.744399319992,137.2838506199987,54382.10126088 2023-12-18,15:35:04.000,352,11112578,-795,0,1702913703,12988.825235039993,137.31909627000277,54382.17113208 2023-12-18,15:35:05.000,352,11112624,-795,0,1702913704,12988.879125519998,137.37548930999765,54382.22004192 2023-12-18,15:35:06.000,352,11112588,-795,0,1702913705,12988.912807070003,137.3331945300015,54382.22702904 2023-12-18,15:35:07.000,352,11112548,-795,0,1702913706,12989.040796959998,137.38253844000428,54382.08029952 2023-12-18,15:35:08.000,352,11112616,-795,0,1702913707,12989.081214819998,137.36139104999893,54382.19908056 2023-12-18,15:35:09.000,352,11112617,-755,0,1702913708,12989.27656780999,137.36139104999893,54382.36677144 2023-12-18,15:35:10.000,352,11112560,-795,0,1702913709,12989.391085079995,137.3331945300015,54382.41568128 2023-12-18,15:35:11.000,352,11112638,-795,0,1702913710,12989.38434877,137.3331945300015,54382.43664264 2023-12-18,15:35:12.000,352,11112551,-795,0,1702913711,12989.350667219995,137.3684401799983,54382.44362976 2023-12-18,15:35:13.000,352,11112583,-795,0,1702913712,12989.19573208999,137.38253844000428,54382.310874480005 2023-12-18,15:35:14.000,352,11112572,-795,0,1702913713,12989.242886259999,137.30499801000406,54382.33882296 2023-12-18,15:35:15.000,352,11112605,-795,0,1702913714,12989.19573208999,137.31909627000277,54382.457604 2023-12-18,15:35:16.000,352,11112583,-795,0,1702913715,12989.290040429994,137.31204714000341,54382.527475200004 2023-12-18,15:35:17.000,352,11112580,-795,0,1702913716,12989.30351305,137.26975235999998,54382.53446232 2023-12-18,15:35:18.000,352,11112546,-795,0,1702913717,12989.202468399999,137.24155584000255,54382.55542368 2023-12-18,15:35:19.000,352,11112562,-795,0,1702913718,12989.202468399999,137.29089974999806,54382.73010168 2023-12-18,15:35:20.000,352,11112564,-795,0,1702913719,12989.19573208999,137.32614540000213,54382.695166080004 2023-12-18,15:35:21.000,352,11112543,-795,0,1702913720,12989.067742199994,137.48827539000195,54382.70914032001 2023-12-18,15:35:22.000,352,11112595,-795,0,1702913721,12988.899334449998,137.43893147999916,54382.66023048001 2023-12-18,15:35:23.000,352,11112578,-795,0,1702913722,12988.885861829993,137.396636700003,54382.58337216 2023-12-18,15:35:24.000,352,11112577,-795,0,1702913723,12988.912807070003,137.43893147999916,54382.72311456 2023-12-18,15:35:25.000,352,11112597,-795,0,1702913724,12988.885861829993,137.4953245200013,54382.84888272 2023-12-18,15:35:26.000,352,11112542,-795,0,1702913725,12988.771344560002,137.44598060999851,54382.82093424 2023-12-18,15:35:27.000,352,11112547,-795,0,1702913726,12988.697245149997,137.40368583000236,54382.54144944001 2023-12-18,15:35:28.000,352,11112507,-795,0,1702913727,12988.683772529992,137.3684401799983,54382.646256240005 2023-12-18,15:35:29.000,352,11112632,-795,0,1702913728,12988.549046330001,137.35434191999957,54382.59035928001 2023-12-18,15:35:30.000,352,11112628,-795,0,1702913729,12988.542310019991,137.40368583000236,54382.66023048001 2023-12-18,15:35:31.000,352,11112570,-795,0,1702913730,12988.555782639996,137.40368583000236,54382.7720244 2023-12-18,15:35:32.000,352,11112604,-795,0,1702913731,12988.522101089991,137.44598060999851,54382.7720244 2023-12-18,15:35:33.000,352,11112585,-795,0,1702913732,12988.46821061,137.43893147999916,54382.75106304 2023-12-18,15:35:34.000,352,11112574,-795,0,1702913733,12988.522101089991,137.45302973999787,54382.68817896001 2023-12-18,15:35:35.000,352,11112569,-795,0,1702913734,12988.663563599992,137.41778409000108,54382.82792136001 2023-12-18,15:35:36.000,352,11112583,-795,0,1702913735,12988.798289799997,137.38958757000364,54382.74407592 2023-12-18,15:35:37.000,352,11112608,-795,0,1702913736,12988.798289799997,137.396636700003,54382.75805016001 2023-12-18,15:35:38.000,352,11112556,-795,0,1702913737,12988.784817179992,137.4600788700045,54382.5624108 2023-12-18,15:35:39.000,352,11112560,-795,0,1702913738,12988.838707659997,137.51647190999938,54382.52048808001 2023-12-18,15:35:40.000,352,11112553,-795,0,1702913739,12988.858916589998,137.5305701699981,54382.65324336 2023-12-18,15:35:41.000,352,11112573,-795,0,1702913740,12988.946488619993,137.58696321000025,54382.79298576 2023-12-18,15:35:42.000,352,11112608,-795,0,1702913741,12988.811762420002,137.61515972999769,54382.646256240005 2023-12-18,15:35:43.000,352,11112605,-795,0,1702913742,12988.764608249992,137.7067984200039,54382.597346400005 2023-12-18,15:35:44.000,352,11112546,-795,0,1702913743,12988.825235039993,137.61515972999769,54382.695166080004 2023-12-18,15:35:45.000,352,11112581,-795,0,1702913744,12988.899334449998,137.6927001599979,54382.72311456 2023-12-18,15:35:46.000,352,11112549,-795,0,1702913745,12988.926279689993,137.71384755000327,54382.70914032001 2023-12-18,15:35:47.000,352,11112556,-795,0,1702913746,12988.825235039993,137.77728972000477,54382.61830776001 2023-12-18,15:35:48.000,352,11112614,-795,0,1702913747,12988.885861829993,137.77728972000477,54382.68119184 2023-12-18,15:35:49.000,352,11112592,-795,0,1702913748,12989.020588029998,137.840731889999,54382.96766376 2023-12-18,15:35:50.000,352,11112568,-795,0,1702913749,12988.966697549993,137.840731889999,54382.932728160005 2023-12-18,15:35:51.000,352,11112582,-795,0,1702913750,12988.912807070003,137.88302667000244,54382.9467024 2023-12-18,15:35:52.000,352,11112553,-795,0,1702913751,12988.865652899993,137.94646884000394,54382.91875392 2023-12-18,15:35:53.000,352,11112555,-795,0,1702913752,12988.703981459992,138.0381075300029,54382.79298576 2023-12-18,15:35:54.000,352,11112515,-795,0,1702913753,12988.663563599992,138.0522057900016,54382.86984408 2023-12-18,15:35:55.000,352,11112558,-795,0,1702913754,12988.528837400001,138.12974622000183,54382.862856960004 2023-12-18,15:35:56.000,352,11112587,-795,0,1702913755,12988.582727879992,138.12974622000183,54383.04452208001 2023-12-18,15:35:57.000,352,11112571,-795,0,1702913756,12988.549046330001,138.10859883000376,54383.13535464 2023-12-18,15:35:58.000,352,11112605,-795,0,1702913757,12988.40758382,138.12269709000248,54383.030547840004 2023-12-18,15:35:59.000,352,11112591,-795,0,1702913758,12988.36716596,138.0874514399984,54382.883818320006 2023-12-18,15:36:00.000,352,11112461,-795,0,1702913759,12988.394111199996,138.18613926000398,54383.00259936001 2023-12-18,15:36:01.000,352,11112538,-795,0,1702913760,12988.19875820999,138.21433578000142,54383.02356072001 2023-12-18,15:36:02.000,352,11112550,-795,0,1702913761,12988.030350459994,138.2354831699995,54382.95368952001 2023-12-18,15:36:03.000,352,11112571,-795,0,1702913762,12987.956251049989,138.32712185999844,54382.79997288 2023-12-18,15:36:04.000,352,11112580,-795,0,1702913763,12988.003405219999,138.3341709899978,54382.86984408 2023-12-18,15:36:05.000,352,11112570,-795,0,1702913764,12988.19875820999,138.3482692500038,54383.04452208001 2023-12-18,15:36:06.000,352,11112574,-795,0,1702913765,12988.252648689995,138.41171141999803,54382.99561224001 2023-12-18,15:36:07.000,352,11112584,-795,0,1702913766,12988.414320129996,138.46105533000082,54383.100419040005 2023-12-18,15:36:08.000,352,11112565,-795,0,1702913767,12988.501892159991,138.48925184999825,54382.932728160005 2023-12-18,15:36:09.000,352,11112538,-795,0,1702913768,12988.609673120001,138.51744837000297,54383.00259936001 2023-12-18,15:36:10.000,352,11112607,-795,0,1702913769,12988.798289799997,138.5456448900004,54383.00259936001 2023-12-18,15:36:11.000,352,11112583,-795,0,1702913770,12988.872389210002,138.55974314999912,54383.03753496 2023-12-18,15:36:12.000,352,11112563,-795,0,1702913771,12988.926279689993,138.58089054000448,54382.932728160005 2023-12-18,15:36:13.000,352,11112585,-795,0,1702913772,12989.114896369989,138.55269401999976,54383.051509200006 2023-12-18,15:36:14.000,352,11112555,-795,0,1702913773,12989.44497556,138.62318532000063,54383.198238720004 2023-12-18,15:36:15.000,352,11112548,-795,0,1702913774,12989.68748272,138.67252923000342,54383.219200080006 2023-12-18,15:36:16.000,352,11112507,-795,0,1702913775,12989.781791059992,138.73597139999765,54383.23317432 2023-12-18,15:36:17.000,352,11112604,-795,0,1702913776,12989.862626779992,138.67957836000278,54383.198238720004 2023-12-18,15:36:18.000,352,11112536,-795,0,1702913777,12989.761582129991,138.6443327099987,54382.99561224001 2023-12-18,15:36:19.000,352,11112538,-795,0,1702913778,12989.983880359992,138.62318532000063,54383.13535464 2023-12-18,15:36:20.000,352,11112557,-795,0,1702913779,12990.219651209998,138.63728357999935,54383.25413568 2023-12-18,15:36:21.000,352,11112565,-795,0,1702913780,12990.347641099994,138.5456448900004,54383.386890960006 2023-12-18,15:36:22.000,352,11112579,-795,0,1702913781,12990.509312539994,138.40466228999867,54383.330993999996 2023-12-18,15:36:23.000,352,11112604,-795,0,1702913782,12990.70466553,138.31302359999972,54383.28208416 2023-12-18,15:36:24.000,352,11112556,-795,0,1702913783,12990.76529232,138.27777795000293,54383.33798112001 2023-12-18,15:36:25.000,352,11112596,-795,0,1702913784,12990.832655419996,138.22843404000014,54383.37990384001 2023-12-18,15:36:26.000,352,11112535,-795,0,1702913785,12990.84612804,138.12974622000183,54383.42182656 2023-12-18,15:36:27.000,352,11112578,-795,0,1702913786,12990.83939172999,138.0874514399984,54383.24016144001 2023-12-18,15:36:28.000,352,11112546,-795,0,1702913787,12990.691192909995,138.05925492000097,54383.12836752 2023-12-18,15:36:29.000,352,11112615,-795,0,1702913788,12991.007799480001,137.97466536000138,54383.45676216001 2023-12-18,15:36:30.000,352,11112589,-795,0,1702913789,12991.028008410001,137.9535179700033,54383.4008652 2023-12-18,15:36:31.000,352,11112571,-795,0,1702913790,12991.048217340001,137.84778101999837,54383.32400688 2023-12-18,15:36:32.000,352,11112564,-795,0,1702913791,12991.054953649997,137.7913879800035,54383.42881368001 2023-12-18,15:36:33.000,352,11112603,-795,0,1702913792,12991.135789369997,137.65040538000176,54383.268109920005 2023-12-18,15:36:34.000,352,11112578,-795,0,1702913793,12991.182943539992,137.57286495000153,54383.24714856 2023-12-18,15:36:35.000,352,11112591,-795,0,1702913794,12991.310933430002,137.52352103999874,54383.32400688 2023-12-18,15:36:36.000,352,11112611,-795,0,1702913795,12991.364823909993,137.4600788700045,54383.23317432 2023-12-18,15:36:37.000,352,11112512,-795,0,1702913796,12991.452395939988,137.40368583000236,54383.27509704 2023-12-18,15:36:38.000,352,11112643,-795,0,1702913797,12991.573649519989,137.38958757000364,54383.27509704 2023-12-18,15:36:39.000,352,11112591,-795,0,1702913798,12991.67469416999,137.34024366000085,54383.31003264001 2023-12-18,15:36:40.000,352,11112601,-795,0,1702913799,12991.72184834,137.25565410000127,54383.28208416 2023-12-18,15:36:41.000,352,11112596,-795,0,1702913800,12991.85657453999,137.15696628000296,54383.219200080006 2023-12-18,15:36:42.000,352,11112596,-795,0,1702913801,12991.89699239999,137.07942585000274,54383.24714856 2023-12-18,15:36:43.000,352,11112575,-795,0,1702913802,12991.83636560999,136.95959063999908,54383.14234176001 2023-12-18,15:36:44.000,352,11112597,-795,0,1702913803,12991.910465019995,136.9031976000042,54383.11439328 2023-12-18,15:36:45.000,352,11112560,-795,0,1702913804,12992.10581801,136.84680456000206,54383.26112280001 2023-12-18,15:36:46.000,352,11112574,-795,0,1702913805,12992.03845490999,136.71287108999968,54383.219200080006 2023-12-18,15:36:47.000,352,11112544,-795,0,1702913806,12992.119290629991,136.5648393599986,54383.163303119996 2023-12-18,15:36:48.000,352,11112523,-795,0,1702913807,12992.213598969996,136.45205328000156,54382.981638000005 2023-12-18,15:36:49.000,352,11112536,-795,0,1702913808,12992.260753139992,136.33926720000454,54383.07247056001 2023-12-18,15:36:50.000,352,11112536,-795,0,1702913809,12992.267489450001,136.24057937999896,54382.99561224001 2023-12-18,15:36:51.000,352,11112562,-795,0,1702913810,12992.348325170002,136.07844938999915,54383.00259936001 2023-12-18,15:36:52.000,352,11112561,-795,0,1702913811,12992.193390039996,135.9868107000002,54382.91875392 2023-12-18,15:36:53.000,352,11112589,-795,0,1702913812,12992.112554319996,135.85992636000447,54382.7720244 2023-12-18,15:36:54.000,352,11112570,-795,0,1702913813,12992.227071590001,135.78238593000424,54382.9117668 2023-12-18,15:36:55.000,352,11112636,-795,0,1702913814,12992.348325170002,135.6766489799993,54382.82093424 2023-12-18,15:36:56.000,352,11112574,-795,0,1702913815,12992.314643619997,135.577961160001,54382.79997288 2023-12-18,15:36:57.000,352,11112612,-795,0,1702913816,12992.355061479997,135.40173291000247,54382.61132064 2023-12-18,15:36:58.000,352,11112590,-795,0,1702913817,12992.469578750002,135.38763465000375,54382.7021532 2023-12-18,15:36:59.000,352,11112579,-795,0,1702913818,12992.752503769989,135.23960292000265,54382.65324336 2023-12-18,15:37:00.000,352,11112559,-795,0,1702913819,12992.907438899994,135.1479642300037,54382.765037280005 2023-12-18,15:37:01.000,352,11112546,-795,0,1702913820,12993.048901409995,134.99993250000261,54382.79997288 2023-12-18,15:37:02.000,352,11112604,-795,0,1702913821,12993.02195617,134.9364903300011,54382.77901152 2023-12-18,15:37:03.000,352,11112598,-795,0,1702913822,12992.947856759994,134.8096059899981,54382.68817896001 2023-12-18,15:37:04.000,352,11112571,-795,0,1702913823,12992.87375734999,134.7109181699998,54382.70914032001 2023-12-18,15:37:05.000,352,11112573,-795,0,1702913824,12992.765976389994,134.675672520003,54382.79997288 2023-12-18,15:37:06.000,352,11112549,-795,0,1702913825,12992.530205540002,134.58403383000405,54382.75106304 2023-12-18,15:37:07.000,352,11112539,-795,0,1702913826,12992.260753139992,134.53468992000126,54382.51350096 2023-12-18,15:37:08.000,352,11112516,-795,0,1702913827,12991.9643555,134.51354253000318,54382.56939792001 2023-12-18,15:37:09.000,352,11112540,-795,0,1702913828,12991.75552988999,134.4641986200004,54382.62529488 2023-12-18,15:37:10.000,352,11112581,-795,0,1702913829,12991.513022729989,134.40780557999824,54382.66023048001 2023-12-18,15:37:11.000,352,11112612,-795,0,1702913830,12991.277251879997,134.30206863000058,54382.67420472 2023-12-18,15:37:12.000,352,11112629,-795,0,1702913831,12991.054953649997,134.17518429000484,54382.60433352 2023-12-18,15:37:13.000,352,11112529,-795,0,1702913832,12990.832655419996,134.12584038000205,54382.429655520005 2023-12-18,15:37:14.000,352,11112596,-795,0,1702913833,12990.64403874,133.9848577800003,54382.380745680006 2023-12-18,15:37:15.000,352,11112544,-795,0,1702913834,12990.59688456999,133.90731735000008,54382.41568128 2023-12-18,15:37:16.000,352,11112548,-795,0,1702913835,12990.489103609994,133.87912083000265,54382.44362976 2023-12-18,15:37:17.000,352,11112575,-795,0,1702913836,12990.4823673,133.80862953000178,54382.478565360005 2023-12-18,15:37:18.000,352,11112562,-795,0,1702913837,12990.361113719999,133.76633474999835,54382.34581008 2023-12-18,15:37:19.000,352,11112605,-795,0,1702913838,12990.293750619989,133.64649954000197,54382.22004192 2023-12-18,15:37:20.000,352,11112567,-795,0,1702913839,12990.253332759989,133.65354867000133,54382.29690024 2023-12-18,15:37:21.000,352,11112568,-795,0,1702913840,12990.125342869993,133.65354867000133,54382.29690024 2023-12-18,15:37:22.000,352,11112520,-795,0,1702913841,12990.057979769997,133.60420475999854,54382.28292600001 2023-12-18,15:37:23.000,352,11112603,-795,0,1702913842,12990.037770839997,133.56895911000174,54382.108248 2023-12-18,15:37:24.000,352,11112512,-795,0,1702913843,12989.956935119997,133.50551694000023,54382.03138968 2023-12-18,15:37:25.000,352,11112577,-795,0,1702913844,12990.024298219992,133.49846781000088,54382.192093440004 2023-12-18,15:37:26.000,352,11112550,-795,0,1702913845,12990.004089289992,133.5407625900043,54382.15017072 2023-12-18,15:37:27.000,352,11112597,-795,0,1702913846,12989.990616670002,133.5266643299983,54382.12222224 2023-12-18,15:37:28.000,352,11112579,-795,0,1702913847,12989.977144049997,133.45617303000472,54381.93357 2023-12-18,15:37:29.000,352,11112544,-795,0,1702913848,12989.990616670002,133.5125660699996,54381.96850560001 2023-12-18,15:37:30.000,352,11112581,-795,0,1702913849,12990.159024419998,133.42797651,54382.08029952 2023-12-18,15:37:31.000,352,11112597,-795,0,1702913850,12990.253332759989,133.4138782500013,54382.024402560004 2023-12-18,15:37:32.000,352,11112549,-795,0,1702913851,12990.179233349998,133.3645343399985,54381.94754424001 2023-12-18,15:37:33.000,352,11112591,-795,0,1702913852,12990.340904789999,133.44207476999873,54381.98946696001 2023-12-18,15:37:34.000,352,11112550,-795,0,1702913853,12990.49583991999,133.38568173000385,54382.024402560004 2023-12-18,15:37:35.000,352,11112539,-795,0,1702913854,12990.56320302,133.42797651,54382.17113208 2023-12-18,15:37:36.000,352,11112617,-795,0,1702913855,12990.4823673,133.40682912000193,54382.16414496001 2023-12-18,15:37:37.000,352,11112574,-795,0,1702913856,12990.51604884999,133.37158346999786,54382.143183600005 2023-12-18,15:37:38.000,352,11112597,-795,0,1702913857,12990.4823673,133.2658465200002,54382.05933816 2023-12-18,15:37:39.000,352,11112578,-795,0,1702913858,12990.374586339989,133.23765000000276,54382.01741544001 2023-12-18,15:37:40.000,352,11112596,-795,0,1702913859,12990.206178589993,133.2024043499987,54382.13619648001 2023-12-18,15:37:41.000,352,11112558,-795,0,1702913860,12990.199442279998,133.15306044000317,54382.26895176 2023-12-18,15:37:42.000,352,11112587,-795,0,1702913861,12989.950198810002,133.12486391999846,54382.2479904 2023-12-18,15:37:43.000,352,11112575,-795,0,1702913862,12989.700955339991,133.0191269700008,54382.05933816 2023-12-18,15:37:44.000,352,11112547,-795,0,1702913863,12989.532547589995,132.9204391500025,54382.08728664001 2023-12-18,15:37:45.000,352,11112590,-795,0,1702913864,12989.41803031999,132.86404611000034,54382.10126088 2023-12-18,15:37:46.000,352,11112574,-795,0,1702913865,12989.30351305,132.8076530699982,54382.05933816 2023-12-18,15:37:47.000,352,11112598,-795,0,1702913866,12989.047533269993,132.74421090000396,54381.856711680004 2023-12-18,15:37:48.000,352,11112561,-795,0,1702913867,12988.919543379998,132.63847394999902,54381.87068592001 2023-12-18,15:37:49.000,352,11112584,-795,0,1702913868,12988.933015999988,132.6243756900003,54382.01741544001 2023-12-18,15:37:50.000,352,11112615,-795,0,1702913869,12988.778080869997,132.5891300400035,54381.90562152 2023-12-18,15:37:51.000,352,11112549,-795,0,1702913870,12988.690508840002,132.58208091000415,54381.877673040006 2023-12-18,15:37:52.000,352,11112590,-795,0,1702913871,12988.650090980002,132.53273700000136,54381.856711680004 2023-12-18,15:37:53.000,352,11112604,-795,0,1702913872,12988.508628470001,132.48339308999857,54381.6191496 2023-12-18,15:37:54.000,352,11112571,-795,0,1702913873,12988.394111199996,132.45519657000114,54381.55626552 2023-12-18,15:37:55.000,352,11112596,-795,0,1702913874,12988.25938499999,132.525687870002,54381.6191496 2023-12-18,15:37:56.000,352,11112596,-795,0,1702913875,12988.151604039995,132.4129017899977,54381.62613672 2023-12-18,15:37:57.000,352,11112590,-795,0,1702913876,12988.030350459994,132.39175439999963,54381.53530416001 2023-12-18,15:37:58.000,352,11112591,-795,0,1702913877,12987.956251049989,132.2507717999979,54381.43748448 2023-12-18,15:37:59.000,352,11112591,-795,0,1702913878,12988.023614149999,132.22257528000046,54381.51434280001 2023-12-18,15:38:00.000,352,11112600,-795,0,1702913879,12987.969723669994,132.18732963000366,54381.304729200005 2023-12-18,15:38:01.000,352,11112630,-795,0,1702913880,12987.929305809994,132.24372266999853,54381.33267768 2023-12-18,15:38:02.000,352,11112624,-795,0,1702913881,12987.875415329989,132.20847702000174,54381.26280648 2023-12-18,15:38:03.000,352,11112561,-795,0,1702913882,12987.848470089993,132.29306658000132,54381.10210272 2023-12-18,15:38:04.000,352,11112557,-795,0,1702913883,12987.814788539989,132.34945962000347,54381.088128480005 2023-12-18,15:38:05.000,352,11112624,-795,0,1702913884,12987.828261159993,132.38470527000027,54381.17197392 2023-12-18,15:38:06.000,352,11112620,-795,0,1702913885,12987.828261159993,132.4129017899977,54381.10210272 2023-12-18,15:38:07.000,352,11112594,-795,0,1702913886,12987.801315919998,132.46929482999985,54381.11607696 2023-12-18,15:38:08.000,352,11112541,-795,0,1702913887,12987.740689129998,132.49749135000457,54380.91345048001 2023-12-18,15:38:09.000,352,11112512,-795,0,1702913888,12987.915833189989,132.63142481999967,54380.9553732 2023-12-18,15:38:10.000,352,11112542,-795,0,1702913889,12987.915833189989,132.7724074200014,54381.05319288 2023-12-18,15:38:11.000,352,11112582,-795,0,1702913890,12987.841733779998,132.86404611000034,54381.06018000001 2023-12-18,15:38:12.000,352,11112535,-795,0,1702913891,12987.727216509993,132.99093045000336,54380.92742472 2023-12-18,15:38:13.000,352,11112525,-795,0,1702913892,12987.787843299993,133.07552001000295,54381.01127016001 2023-12-18,15:38:14.000,352,11112562,-795,0,1702913893,12987.760898059998,133.35043607999978,54381.137038320005 2023-12-18,15:38:15.000,352,11112523,-795,0,1702913894,12987.605962929993,133.48436955000216,54381.13005120001 2023-12-18,15:38:16.000,352,11112585,-795,0,1702913895,12987.531863520002,133.59715562999918,54381.06018000001 2023-12-18,15:38:17.000,352,11112567,-795,0,1702913896,12987.403873629992,133.6605978000007,54380.871527760006 2023-12-18,15:38:18.000,352,11112552,-795,0,1702913897,12987.26914743,133.81567866000114,54380.98332168001 2023-12-18,15:38:19.000,352,11112588,-795,0,1702913898,12987.16810278,133.9355138700048,54380.96236032001 2023-12-18,15:38:20.000,352,11112574,-795,0,1702913899,12987.00643134,134.11174212000333,54381.01127016001 2023-12-18,15:38:21.000,352,11112574,-795,0,1702913900,12986.94580455,134.27387211000314,54381.10908984001 2023-12-18,15:38:22.000,352,11112577,-795,0,1702913901,12986.784133109999,134.35846167000273,54380.99030880001 2023-12-18,15:38:23.000,352,11112599,-795,0,1702913902,12986.770660489994,134.4641986200004,54380.885502 2023-12-18,15:38:24.000,352,11112565,-795,0,1702913903,12986.629197979993,134.6263286100002,54380.92742472 2023-12-18,15:38:25.000,352,11112532,-795,0,1702913904,12986.683088459999,134.82370425000408,54380.86454064001 2023-12-18,15:38:26.000,352,11112553,-795,0,1702913905,12986.716770009989,134.94353946000047,54380.89947624 2023-12-18,15:38:27.000,352,11112607,-795,0,1702913906,12986.804342039999,135.13386596999771,54380.710824 2023-12-18,15:38:28.000,352,11112561,-795,0,1702913907,12986.86496883,135.3312416100016,54380.73877248 2023-12-18,15:38:29.000,352,11112589,-795,0,1702913908,12987.073794439995,135.5286172499982,54380.89248912001 2023-12-18,15:38:30.000,352,11112575,-795,0,1702913909,12987.10747599,135.66959984999994,54380.81563080001 2023-12-18,15:38:31.000,352,11112552,-795,0,1702913910,12987.437555179997,135.8387789699991,54380.871527760006 2023-12-18,15:38:32.000,352,11112558,-795,0,1702913911,12987.538599829997,135.96566331000213,54380.89248912001 2023-12-18,15:38:33.000,352,11112607,-795,0,1702913912,12987.686798649993,136.0854985199985,54380.74575960001 2023-12-18,15:38:34.000,352,11112591,-795,0,1702913913,12988.01687783999,136.21238286000153,54380.83659216 2023-12-18,15:38:35.000,352,11112546,-795,0,1702913914,12988.36716596,136.3322180699979,54380.90646336 2023-12-18,15:38:36.000,352,11112632,-795,0,1702913915,12988.670299910002,136.43795502000285,54380.94139896001 2023-12-18,15:38:37.000,352,11112580,-795,0,1702913916,12989.074478509989,136.60008501000266,54380.94139896001 2023-12-18,15:38:38.000,352,11112564,-715,0,1702913917,12989.50560235,136.68467457000224,54380.99729592 2023-12-18,15:38:39.000,352,11112579,-795,0,1702913918,12990.010825600002,136.8750010799995,54381.08114136001 2023-12-18,15:38:40.000,352,11112562,-795,0,1702913919,12990.4823673,136.92434499000228,54381.13005120001 2023-12-18,15:38:41.000,352,11112560,-795,0,1702913920,12990.994326859996,137.0018854200025,54381.17896104001 2023-12-18,15:38:42.000,352,11112577,-795,0,1702913921,12991.533231659989,137.0018854200025,54381.29774208001 2023-12-18,15:38:43.000,352,11112567,-795,0,1702913922,12991.870047159995,137.11467149999953,54381.234858 2023-12-18,15:38:44.000,352,11112577,-795,0,1702913923,12992.254016829997,137.19221192999976,54381.353639040004 2023-12-18,15:38:45.000,352,11112599,-795,0,1702913924,12992.867021039994,137.26270323000062,54381.56325264001 2023-12-18,15:38:46.000,352,11112573,-795,0,1702913925,12993.26446333,137.24155584000255,54381.689020800004 2023-12-18,15:38:47.000,352,11112586,-795,0,1702913926,12993.661905619992,137.2486049700019,54381.7938276 2023-12-18,15:38:48.000,352,11112597,-795,0,1702913927,12994.005457429994,137.16401541000232,54381.709982160006 2023-12-18,15:38:49.000,352,11112584,-795,0,1702913928,12994.490471749996,137.13581889000488,54381.91260864 2023-12-18,15:38:50.000,352,11112605,-795,0,1702913929,12994.874441419997,137.00893455000187,54382.12920936 2023-12-18,15:38:51.000,352,11112600,-795,0,1702913930,12995.305565259994,136.938443250001,54382.045363920006 2023-12-18,15:38:52.000,352,11112581,-795,0,1702913931,12995.67606230999,136.81155890999798,54382.26895176 2023-12-18,15:38:53.000,352,11112548,-795,0,1702913932,12996.066768290002,136.7269693499984,54382.51350096 2023-12-18,15:38:54.000,352,11112590,-795,0,1702913933,12996.430529029989,136.62123240000074,54382.75805016001 2023-12-18,15:38:55.000,352,11112582,-795,0,1702913934,12996.63935464,136.52254458000243,54382.862856960004 2023-12-18,15:38:56.000,352,11112540,-795,0,1702913935,12996.955961209991,136.45910241000092,54382.92574104001 2023-12-18,15:38:57.000,352,11112520,-795,0,1702913936,12997.097423719992,136.3322180699979,54382.932728160005 2023-12-18,15:38:58.000,352,11112560,-755,0,1702913937,12997.265831470002,136.1982846000028,54383.03753496 2023-12-18,15:38:59.000,352,11112567,-795,0,1702913938,12997.508338629988,136.07844938999915,54383.219200080006 2023-12-18,15:39:00.000,352,11112579,-795,0,1702913939,12997.622855899994,135.93041765999806,54383.33798112001 2023-12-18,15:39:01.000,352,11112555,-795,0,1702913940,12997.744109479994,135.90222114000062,54383.6104788 2023-12-18,15:39:02.000,352,11112596,-795,0,1702913941,12997.723900549994,135.8881228800019,54383.68035 2023-12-18,15:39:03.000,352,11112570,-795,0,1702913942,12997.737373169999,135.86697549000382,54383.72925984 2023-12-18,15:39:04.000,352,11112569,-795,0,1702913943,12997.582438039994,135.76123853999889,54383.80611816 2023-12-18,15:39:05.000,352,11112600,-795,0,1702913944,12997.521811249993,135.76123853999889,54383.7851568 2023-12-18,15:39:06.000,352,11112559,-795,0,1702913945,12997.387085050002,135.69779637000465,54384.01573176 2023-12-18,15:39:07.000,352,11112611,-795,0,1702913946,12997.137841579992,135.63435420000314,54383.9248992 2023-12-18,15:39:08.000,352,11112600,-795,0,1702913947,12996.96269752,135.54976464000356,54384.09957720001 2023-12-18,15:39:09.000,352,11112574,-795,0,1702913948,12996.929015969996,135.46517508000397,54384.35111352 2023-12-18,15:39:10.000,352,11112545,-795,0,1702913949,12996.65956357,135.31714335000288,54384.40701048 2023-12-18,15:39:11.000,352,11112534,-795,0,1702913950,12996.396847479999,135.2818976999988,54384.48386880001 2023-12-18,15:39:12.000,352,11112570,-795,0,1702913951,12996.080240909992,135.2818976999988,54384.504830159996 2023-12-18,15:39:13.000,352,11112542,-795,0,1702913952,12995.628908139995,135.246652050002,54384.393036240006 2023-12-18,15:39:14.000,352,11112553,-795,0,1702913953,12995.33924681,135.21140639999794,54384.46290744001 2023-12-18,15:39:15.000,352,11112573,-795,0,1702913954,12995.009167619988,135.31009422000352,54384.56771424 2023-12-18,15:39:16.000,352,11112638,-795,0,1702913955,12994.638670569992,135.40173291000247,54384.728418000006 2023-12-18,15:39:17.000,352,11112640,-795,0,1702913956,12994.13344731999,135.50746986000013,54384.71444376 2023-12-18,15:39:18.000,352,11112566,-795,0,1702913957,12993.776422889998,135.40878204000182,54384.64457256 2023-12-18,15:39:19.000,352,11112565,-795,0,1702913958,12993.513706799997,135.46517508000397,54384.609636960005 2023-12-18,15:39:20.000,352,11112519,-795,0,1702913959,12993.190363919995,135.46517508000397,54384.707456640004 2023-12-18,15:39:21.000,352,11112573,-795,0,1702913960,12992.846812109994,135.43697855999926,54384.72143088001 2023-12-18,15:39:22.000,352,11112553,-795,0,1702913961,12992.624513879993,135.45812595000461,54384.74937936001 2023-12-18,15:39:23.000,352,11112542,-795,0,1702913962,12992.341588859992,135.4933716000014,54384.64457256 2023-12-18,15:39:24.000,352,11112583,-795,0,1702913963,12992.227071590001,135.44402768999862,54384.63059832001 2023-12-18,15:39:25.000,352,11112590,-795,0,1702913964,12992.152972179996,135.35943812999903,54384.7633536 2023-12-18,15:39:26.000,352,11112601,-795,0,1702913965,12992.152972179996,135.30304509000416,54384.71444376 2023-12-18,15:39:27.000,352,11112589,-795,0,1702913966,12992.099081699991,135.25370118000137,54384.896108880006 2023-12-18,15:39:28.000,352,11112535,-795,0,1702913967,12992.03845490999,135.19025900999986,54384.924057360004 2023-12-18,15:39:29.000,352,11112614,-795,0,1702913968,12992.051927529996,135.23960292000265,54384.96598008001 2023-12-18,15:39:30.000,352,11112628,-795,0,1702913969,12992.112554319996,135.15501336000307,54384.896108880006 2023-12-18,15:39:31.000,352,11112578,-795,0,1702913970,12992.179917419991,135.1479642300037,54384.945018720005 2023-12-18,15:39:32.000,352,11112559,-795,0,1702913971,12992.260753139992,135.0845220600022,54385.01488992001 2023-12-18,15:39:33.000,352,11112618,-795,0,1702913972,12992.402215649992,134.97878511000454,54385.15463232001 2023-12-18,15:39:34.000,352,11112578,-795,0,1702913973,12992.644722809993,134.96468684999854,54385.27341336001 2023-12-18,15:39:35.000,352,11112577,-795,0,1702913974,12992.584096019993,135.05632554000476,54385.23847776 2023-12-18,15:39:36.000,352,11112588,-795,0,1702913975,12992.483051369993,135.04927640999813,54385.24546488 2023-12-18,15:39:37.000,352,11112609,-795,0,1702913976,12992.375270409997,134.95763771999918,54385.30834896 2023-12-18,15:39:38.000,352,11112505,-795,0,1702913977,12992.307907310002,134.89419554999768,54385.329310320005 2023-12-18,15:39:39.000,352,11112546,-795,0,1702913978,12992.348325170002,134.83075338000344,54385.46905272001 2023-12-18,15:39:40.000,352,11112606,-795,0,1702913979,12992.375270409997,134.88714641999832,54385.601808 2023-12-18,15:39:41.000,352,11112580,-795,0,1702913980,12992.233807899996,134.95763771999918,54385.68565344001 2023-12-18,15:39:42.000,352,11112579,-795,0,1702913981,12992.03845490999,134.95763771999918,54385.69962768 2023-12-18,15:39:43.000,352,11112599,-795,0,1702913982,12991.85657453999,134.9858342400039,54385.545911040004 2023-12-18,15:39:44.000,352,11112551,-795,0,1702913983,12991.78247513,135.00698163000197,54385.58783376001 2023-12-18,15:39:45.000,352,11112567,-795,0,1702913984,12991.641012619999,134.99993250000261,54385.64373072 2023-12-18,15:39:46.000,352,11112627,-795,0,1702913985,12991.566913209994,134.90829381000367,54385.62975648 2023-12-18,15:39:47.000,352,11112503,-795,0,1702913986,12991.257042949997,134.9364903300011,54385.47603984 2023-12-18,15:39:48.000,352,11112529,-795,0,1702913987,12991.014535789996,134.89419554999768,54385.43411712 2023-12-18,15:39:49.000,352,11112628,-795,0,1702913988,12991.115580439997,134.7884586,54385.62975648 2023-12-18,15:39:50.000,352,11112573,-795,0,1702913989,12991.061689959992,134.75321295000322,54385.50398832 2023-12-18,15:39:51.000,352,11112575,-795,0,1702913990,12990.812446489996,134.80255685999873,54385.4620656 2023-12-18,15:39:52.000,352,11112571,-795,0,1702913991,12990.57667563999,134.73206555999786,54385.32232320001 2023-12-18,15:39:53.000,352,11112560,-795,0,1702913992,12990.388058959994,134.73206555999786,54385.1476452 2023-12-18,15:39:54.000,352,11112530,-795,0,1702913993,12990.280277999998,134.78140947000065,54385.04982552 2023-12-18,15:39:55.000,352,11112567,-795,0,1702913994,12990.172497039988,134.83075338000344,54385.161619440005 2023-12-18,15:39:56.000,352,11112599,-795,0,1702913995,12990.057979769997,134.89419554999768,54385.042838400004 2023-12-18,15:39:57.000,352,11112582,-795,0,1702913996,12989.950198810002,134.85894990000088,54384.98694144001 2023-12-18,15:39:58.000,352,11112535,-795,0,1702913997,12989.808736300001,134.76731121000194,54384.84719904001 2023-12-18,15:39:59.000,352,11112603,-795,0,1702913998,12989.835681539997,134.7250164299985,54384.658546800005 2023-12-18,15:40:00.000,352,11112560,-795,0,1702913999,12990.078188699998,134.6897707800017,54384.60264984001 2023-12-18,15:40:01.000,352,11112570,-795,0,1702914000,12990.266805379993,134.76026208000258,54384.609636960005 2023-12-18,15:40:02.000,352,11112560,-795,0,1702914001,12990.43521312999,134.79550772999937,54384.51181728001 2023-12-18,15:40:03.000,352,11112562,-795,0,1702914002,12990.60362088,134.85190077000152,54384.38604912001 2023-12-18,15:40:04.000,352,11112585,-795,0,1702914003,12990.86633697,134.89419554999768,54384.40701048 2023-12-18,15:40:05.000,352,11112572,-795,0,1702914004,12991.209888780002,134.94353946000047,54384.53277864001 2023-12-18,15:40:06.000,352,11112596,-795,0,1702914005,12991.533231659989,135.0351781499994,54384.53277864001 2023-12-18,15:40:07.000,352,11112597,-795,0,1702914006,12991.84310192,135.07747293000284,54384.54675288 2023-12-18,15:40:08.000,352,11112530,-795,0,1702914007,12991.92393764,135.23960292000265,54384.35810064 2023-12-18,15:40:09.000,352,11112521,-795,0,1702914008,12992.240544209992,135.246652050002,54384.490855920005 2023-12-18,15:40:10.000,352,11112601,-795,0,1702914009,12992.671668049989,135.30304509000416,54384.60264984001 2023-12-18,15:40:11.000,352,11112641,-795,0,1702914010,12992.92091152,135.3664872599984,54384.53277864001 2023-12-18,15:40:12.000,352,11112590,-795,0,1702914011,12992.96132938,135.45812595000461,54384.63758544 2023-12-18,15:40:13.000,352,11112571,-795,0,1702914012,12993.109528199995,135.56386290000228,54384.79130208 2023-12-18,15:40:14.000,352,11112557,-795,0,1702914013,12993.2442544,135.50042073000077,54384.945018720005 2023-12-18,15:40:15.000,352,11112617,-795,0,1702914014,12993.08258296,135.62025594000443,54384.93803160001 2023-12-18,15:40:16.000,352,11112565,-795,0,1702914015,12992.90070259,135.62025594000443,54385.02187704 2023-12-18,15:40:17.000,352,11112592,-795,0,1702914016,12992.685140669993,135.69074723999802,54384.84719904001 2023-12-18,15:40:18.000,352,11112562,-795,0,1702914017,12992.361797789992,135.81058245000168,54384.93803160001 2023-12-18,15:40:19.000,352,11112572,-795,0,1702914018,12991.971091809995,135.94451592000405,54384.875147520004 2023-12-18,15:40:20.000,352,11112598,-795,0,1702914019,12991.492813799989,136.1700880799981,54384.924057360004 2023-12-18,15:40:21.000,352,11112579,-795,0,1702914020,12991.061689959992,136.2828741600024,54385.02187704 2023-12-18,15:40:22.000,352,11112616,-795,0,1702914021,12990.55646670999,136.47320066999964,54384.88912176001 2023-12-18,15:40:23.000,352,11112536,-795,0,1702914022,12990.179233349998,136.5930358800033,54384.707456640004 2023-12-18,15:40:24.000,352,11112479,-795,0,1702914023,12989.788527370001,136.76221500000247,54384.728418000006 2023-12-18,15:40:25.000,352,11112555,-795,0,1702914024,12989.51907496999,136.95254150999972,54384.68649528 2023-12-18,15:40:26.000,352,11112554,-795,0,1702914025,12989.35740352999,137.11467149999953,54384.55374000001 2023-12-18,15:40:27.000,352,11112538,-795,0,1702914026,12989.31698566999,137.34024366000085,54384.34412640001 2023-12-18,15:40:28.000,352,11112628,-795,0,1702914027,12989.21594101999,137.4953245200013,54384.34412640001 2023-12-18,15:40:29.000,352,11112596,-795,0,1702914028,12989.55949282999,137.57286495000153,54384.52579152 2023-12-18,15:40:30.000,352,11112607,-795,0,1702914029,12989.57970175999,137.66450364000048,54384.43495896001 2023-12-18,15:40:31.000,352,11112536,-675,0,1702914030,12989.66727379,137.6786018999992,54384.36508776001 2023-12-18,15:40:32.000,352,11112595,-795,0,1702914031,12989.4045577,137.57286495000153,54384.19040976 2023-12-18,15:40:33.000,352,11112581,-795,0,1702914032,12989.42476663,137.38958757000364,54383.938873440005 2023-12-18,15:40:34.000,352,11112500,-795,0,1702914033,12989.37761245999,137.19221192999976,54383.96682192 2023-12-18,15:40:35.000,352,11112635,-795,0,1702914034,12989.33719459999,136.9736888999978,54383.9947704 2023-12-18,15:40:36.000,352,11112569,-795,0,1702914035,12989.269831499994,136.82565717000398,54383.96682192 2023-12-18,15:40:37.000,352,11112603,-795,0,1702914036,12989.209204709994,136.67762544000288,54383.7851568 2023-12-18,15:40:38.000,352,11112621,-795,0,1702914037,12989.23614994999,136.55074109999987,54383.701311360004 2023-12-18,15:40:39.000,352,11112603,-795,0,1702914038,12989.23614994999,136.48729892999836,54383.79214392001 2023-12-18,15:40:40.000,352,11112539,-795,0,1702914039,12989.249622569994,136.40975849999813,54383.64541440001 2023-12-18,15:40:41.000,352,11112599,-795,0,1702914040,12989.35740352999,136.43795502000285,54383.59650456001 2023-12-18,15:40:42.000,352,11112580,-795,0,1702914041,12989.44497556,136.4309058900035,54383.56156896 2023-12-18,15:40:43.000,352,11112644,-795,0,1702914042,12989.54602021,136.4450041500022,54383.44278792 2023-12-18,15:40:44.000,352,11112606,-795,0,1702914043,12989.653801169996,136.36041459000262,54383.44278792 2023-12-18,15:40:45.000,352,11112609,-795,0,1702914044,12989.748109510001,136.31107067999983,54383.56156896 2023-12-18,15:40:46.000,352,11112562,-795,0,1702914045,12989.808736300001,136.2335302499996,54383.666375759996 2023-12-18,15:40:47.000,352,11112573,-795,0,1702914046,12989.721164269991,136.11369504000322,54383.56156896 2023-12-18,15:40:48.000,352,11112510,-795,0,1702914047,12989.56622914,136.11369504000322,54383.61746592 2023-12-18,15:40:49.000,352,11112591,-795,0,1702914048,12989.31698566999,135.89517201000126,54383.4008652 2023-12-18,15:40:50.000,352,11112591,-795,0,1702914049,12989.108160059994,135.71189463000337,54383.39387808 2023-12-18,15:40:51.000,352,11112565,-795,0,1702914050,12988.838707659997,135.64845246000186,54383.41483944 2023-12-18,15:40:52.000,352,11112590,-795,0,1702914051,12988.522101089991,135.4792733400027,54383.27509704 2023-12-18,15:40:53.000,352,11112568,-795,0,1702914052,12988.394111199996,135.34533987000032,54383.21221296001 2023-12-18,15:40:54.000,352,11112565,-795,0,1702914053,12988.27959392999,135.2677994400001,54383.198238720004 2023-12-18,15:40:55.000,352,11112542,-675,0,1702914054,12988.05729569999,135.30304509000416,54383.051509200006 2023-12-18,15:40:56.000,352,11112567,-795,0,1702914055,12987.787843299993,135.2818976999988,54383.06548344 2023-12-18,15:40:57.000,352,11112603,-795,0,1702914056,12987.572281380002,135.27484856999945,54382.89080544 2023-12-18,15:40:58.000,352,11112552,-795,0,1702914057,12987.403873629992,135.21845553000458,54382.862856960004 2023-12-18,15:40:59.000,352,11112561,-795,0,1702914058,12987.262411119991,135.23960292000265,54382.90477968001 2023-12-18,15:41:00.000,352,11112600,-795,0,1702914059,12987.154630159996,135.3664872599984,54382.86984408 2023-12-18,15:41:01.000,352,11112567,-795,0,1702914060,12987.363455769992,135.50746986000013,54382.86984408 2023-12-18,15:41:02.000,352,11112565,-795,0,1702914061,12987.437555179997,135.62730507000379,54382.765037280005 2023-12-18,15:41:03.000,352,11112575,-795,0,1702914062,12987.309565290001,135.77533680000488,54382.66023048001 2023-12-18,15:41:04.000,352,11112538,-795,0,1702914063,12987.329774220001,135.88107375000254,54382.66023048001 2023-12-18,15:41:05.000,352,11112608,-795,0,1702914064,12987.329774220001,135.9727124400015,54382.61132064 2023-12-18,15:41:06.000,352,11112577,-795,0,1702914065,12987.430818870002,136.00795808999828,54382.61132064 2023-12-18,15:41:07.000,352,11112587,-795,0,1702914066,12987.471236730002,136.06435113000043,54382.42266840001 2023-12-18,15:41:08.000,352,11112548,-795,0,1702914067,12987.471236730002,136.15598981999938,54382.37375856001 2023-12-18,15:41:09.000,352,11112533,-795,0,1702914068,12987.424082559992,136.3181198099992,54382.42266840001 2023-12-18,15:41:10.000,352,11112613,-795,0,1702914069,12987.323037909991,136.39566023999942,54382.53446232 2023-12-18,15:41:11.000,352,11112576,-795,0,1702914070,12987.262411119991,136.45910241000092,54382.310874480005 2023-12-18,15:41:12.000,352,11112546,-795,0,1702914071,12987.174839089996,136.5648393599986,54382.35279720001 2023-12-18,15:41:13.000,352,11112602,-795,0,1702914072,12987.16810278,136.67057631000353,54382.192093440004 2023-12-18,15:41:14.000,352,11112617,-795,0,1702914073,12987.242202189991,136.7410676100044,54382.192093440004 2023-12-18,15:41:15.000,352,11112589,-795,0,1702914074,12987.343246839991,136.7763132600012,54382.29690024 2023-12-18,15:41:16.000,352,11112616,-795,0,1702914075,12987.376928389996,136.88205020999885,54382.30388736001 2023-12-18,15:41:17.000,352,11112604,-795,0,1702914076,12987.370192080001,136.9736888999978,54382.22004192 2023-12-18,15:41:18.000,352,11112556,-795,0,1702914077,12987.370192080001,136.95959063999908,54382.24100328 2023-12-18,15:41:19.000,352,11112602,-795,0,1702914078,12987.727216509993,136.8890993399982,54382.33183584001 2023-12-18,15:41:20.000,352,11112586,-795,0,1702914079,12987.989932599994,137.00893455000187,54382.380745680006 2023-12-18,15:41:21.000,352,11112643,-795,0,1702914080,12988.1246588,137.05122932999802,54382.29690024 2023-12-18,15:41:22.000,352,11112625,-795,0,1702914081,12988.272857619995,136.98073803000443,54382.29690024 2023-12-18,15:41:23.000,352,11112587,-795,0,1702914082,12988.48841954,136.92434499000228,54382.192093440004 2023-12-18,15:41:24.000,352,11112576,-795,0,1702914083,12988.636618359997,136.93139412000164,54382.22004192 2023-12-18,15:41:25.000,352,11112641,-795,0,1702914084,12988.690508840002,136.92434499000228,54382.3178616 2023-12-18,15:41:26.000,352,11112619,-795,0,1702914085,12988.805026109992,136.85385369000142,54382.48555248 2023-12-18,15:41:27.000,352,11112623,-795,0,1702914086,12988.757871939997,136.80450977999863,54382.44362976 2023-12-18,15:41:28.000,352,11112579,-795,0,1702914087,12988.508628470001,136.7763132600012,54382.39471992 2023-12-18,15:41:29.000,352,11112599,-795,0,1702914088,12988.17854927999,136.7410676100044,54382.261964640005 2023-12-18,15:41:30.000,352,11112568,-795,0,1702914089,12988.03708676999,136.69877283000096,54382.28991312 2023-12-18,15:41:31.000,352,11112552,-795,0,1702914090,12987.882151639998,136.6917237000016,54382.34581008 2023-12-18,15:41:32.000,352,11112591,-795,0,1702914091,12987.653117100002,136.6917237000016,54382.2479904 2023-12-18,15:41:33.000,352,11112588,-795,0,1702914092,12987.471236730002,136.60713414000202,54382.08029952 2023-12-18,15:41:34.000,352,11112606,-795,0,1702914093,12987.336510529996,136.62123240000074,54382.310874480005 2023-12-18,15:41:35.000,352,11112553,-795,0,1702914094,12987.114212299995,136.62123240000074,54382.457604 2023-12-18,15:41:36.000,352,11112579,-795,0,1702914095,12986.77739679999,136.4309058900035,54382.36677144 2023-12-18,15:41:37.000,352,11112573,-795,0,1702914096,12986.521417019998,136.22648112000024,54382.12222224 2023-12-18,15:41:38.000,352,11112548,-795,0,1702914097,12986.460790229998,135.9374667900047,54382.12222224 2023-12-18,15:41:39.000,352,11112575,-795,0,1702914098,12986.467526539993,135.94451592000405,54382.22702904 2023-12-18,15:41:40.000,352,11112617,-795,0,1702914099,12986.480999159998,136.00795808999828,54382.27593888 2023-12-18,15:41:41.000,352,11112603,-795,0,1702914100,12986.447317609993,136.04320374000235,54382.359784320004 2023-12-18,15:41:42.000,352,11112593,-795,0,1702914101,12986.440581299998,135.99385982999956,54382.33882296 2023-12-18,15:41:43.000,352,11112550,-795,0,1702914102,12986.656143219989,136.02205635000428,54382.20606768001 2023-12-18,15:41:44.000,352,11112571,-795,0,1702914103,12986.689824769994,136.10664591000386,54382.35279720001 2023-12-18,15:41:45.000,352,11112566,-795,0,1702914104,12986.555098569988,136.1841863400041,54382.29690024 2023-12-18,15:41:46.000,352,11112610,-795,0,1702914105,12986.413636060002,136.19123547000345,54382.28991312 2023-12-18,15:41:47.000,352,11112567,-795,0,1702914106,12986.211546760002,136.2969724200011,54382.15715784001 2023-12-18,15:41:48.000,352,11112538,-795,0,1702914107,12985.995984839996,136.36041459000262,54382.19908056 2023-12-18,15:41:49.000,352,11112613,-795,0,1702914108,12985.76021398999,136.37451285000134,54382.39471992 2023-12-18,15:41:50.000,352,11112582,-795,0,1702914109,12985.403189559998,136.52254458000243,54382.43664264 2023-12-18,15:41:51.000,352,11112547,-795,0,1702914110,12984.938384169996,136.60008501000266,54382.36677144 2023-12-18,15:41:52.000,352,11112540,-795,0,1702914111,12984.635250219995,136.70582196000032,54382.30388736001 2023-12-18,15:41:53.000,352,11112536,-795,0,1702914112,12984.170444829993,136.94549238000036,54382.13619648001 2023-12-18,15:41:54.000,352,11112546,-795,0,1702914113,12983.806684089992,137.00893455000187,54382.094273760005 2023-12-18,15:41:55.000,352,11112612,-795,0,1702914114,12983.692166820001,137.14286802000424,54382.15017072 2023-12-18,15:41:56.000,352,11112575,-795,0,1702914115,12983.624803719991,137.19926105999912,54382.12920936 2023-12-18,15:41:57.000,352,11112542,-795,0,1702914116,12983.46313227999,137.15696628000296,54381.95453136 2023-12-18,15:41:58.000,352,11112589,-795,0,1702914117,12983.584385859991,137.13581889000488,54381.975492720005 2023-12-18,15:41:59.000,352,11112631,-795,0,1702914118,12983.799947779997,137.17106454000168,54382.03138968 2023-12-18,15:42:00.000,352,11112590,-795,0,1702914119,12984.089609109993,137.20631018999848,54381.96151848 2023-12-18,15:42:01.000,352,11112583,-795,0,1702914120,12984.35906150999,137.26270323000062,54381.975492720005 2023-12-18,15:42:02.000,352,11112603,-795,0,1702914121,12984.72955856,137.29089974999806,54381.98247984 2023-12-18,15:42:03.000,352,11112568,-795,0,1702914122,12984.999010959997,137.2838506199987,54381.89863440001 2023-12-18,15:42:04.000,352,11112585,-795,0,1702914123,12985.463816349999,137.26975235999998,54381.95453136 2023-12-18,15:42:05.000,352,11112555,-795,0,1702914124,12985.96230328999,137.38958757000364,54382.213054800006 2023-12-18,15:42:06.000,352,11112552,-795,0,1702914125,12986.326064029992,137.37548930999765,54382.29690024 2023-12-18,15:42:07.000,352,11112570,-795,0,1702914126,12986.602252739998,137.47417713000323,54382.33882296 2023-12-18,15:42:08.000,352,11112570,-795,0,1702914127,12986.763924179999,137.52352103999874,54382.26895176 2023-12-18,15:42:09.000,352,11112574,-795,0,1702914128,12986.92559562,137.55171756000345,54382.41568128 2023-12-18,15:42:10.000,352,11112585,-795,0,1702914129,12986.89865037999,137.55171756000345,54382.60433352 2023-12-18,15:42:11.000,352,11112578,-795,0,1702914130,12986.831287279994,137.5305701699981,54382.646256240005 2023-12-18,15:42:12.000,352,11112574,-795,0,1702914131,12986.891914069995,137.62925799000368,54382.7720244 2023-12-18,15:42:13.000,352,11112592,-795,0,1702914132,12986.891914069995,137.6433562500024,54382.85586984001 2023-12-18,15:42:14.000,352,11112599,-795,0,1702914133,12986.91885930999,137.78433885000413,54382.93971528 2023-12-18,15:42:15.000,352,11112598,-795,0,1702914134,12986.831287279994,137.840731889999,54382.99561224001 2023-12-18,15:42:16.000,352,11112572,-795,0,1702914135,12986.81781465999,137.94646884000394,54382.932728160005 2023-12-18,15:42:17.000,352,11112564,-795,0,1702914136,12986.359745579997,138.10859883000376,54382.632282 2023-12-18,15:42:18.000,352,11112569,-795,0,1702914137,12986.171128900001,138.20728665000206,54382.86984408 2023-12-18,15:42:19.000,352,11112537,-795,0,1702914138,12986.056611629996,138.2848270800023,54382.97465088001 2023-12-18,15:42:20.000,352,11112581,-795,0,1702914139,12985.793895539995,138.45400620000146,54382.981638000005 2023-12-18,15:42:21.000,352,11112591,-795,0,1702914140,12985.423398489998,138.72187313999893,54383.00958648 2023-12-18,15:42:22.000,352,11112552,-795,0,1702914141,12985.093319300002,138.9756418199977,54382.93971528 2023-12-18,15:42:23.000,352,11112598,-795,0,1702914142,12984.736294869996,139.16596833000222,54382.883818320006 2023-12-18,15:42:24.000,352,11112546,-795,0,1702914143,12984.513996639995,139.29285266999796,54382.9467024 2023-12-18,15:42:25.000,352,11112554,-795,0,1702914144,12984.278225789989,139.2858035399986,54382.91875392 2023-12-18,15:42:26.000,352,11112614,-795,0,1702914145,12984.143499589998,139.3985896200029,54382.883818320006 2023-12-18,15:42:27.000,352,11112524,-795,0,1702914146,12984.035718630003,139.42678614000033,54382.7021532 2023-12-18,15:42:28.000,352,11112558,-795,0,1702914147,12984.116554349988,139.49022831000184,54382.78599864001 2023-12-18,15:42:29.000,352,11112557,-795,0,1702914148,12984.52073294999,139.5959652599995,54382.9117668 2023-12-18,15:42:30.000,352,11112579,-795,0,1702914149,12984.850812140001,139.68760394999845,54382.90477968001 2023-12-18,15:42:31.000,352,11112547,-795,0,1702914150,12985.389716939993,139.83563567999954,54382.9467024 2023-12-18,15:42:32.000,352,11112585,-795,0,1702914151,12985.94883067,140.02596219000407,54383.03753496 2023-12-18,15:42:33.000,352,11112606,-795,0,1702914152,12986.312591410002,140.12465001000237,54383.030547840004 2023-12-18,15:42:34.000,352,11112550,-795,0,1702914153,12986.534889639988,140.47710650999943,54383.156316 2023-12-18,15:42:35.000,352,11112548,-795,0,1702914154,12986.81781465999,140.73792432000482,54383.23317432 2023-12-18,15:42:36.000,352,11112553,-795,0,1702914155,12986.891914069995,141.11857733999932,54383.44977504 2023-12-18,15:42:37.000,352,11112573,-795,0,1702914156,12986.804342039999,141.42873906000023,54383.50567200001 2023-12-18,15:42:38.000,352,11112619,-795,0,1702914157,12986.689824769994,141.77414642999793,54383.63842728 2023-12-18,15:42:39.000,352,11112619,-795,0,1702914158,12986.480999159998,142.14775032000034,54383.72925984 2023-12-18,15:42:40.000,352,11112544,-795,0,1702914159,12986.238491999997,142.40856812999846,54383.68733712 2023-12-18,15:42:41.000,352,11112629,-795,0,1702914160,12986.043139009991,142.52840334000211,54383.68733712 2023-12-18,15:42:42.000,352,11112586,-795,0,1702914161,12985.86799495,142.63414028999978,54383.73624696 2023-12-18,15:42:43.000,352,11112574,-795,0,1702914162,12985.78042291999,142.75397550000343,54383.62445304001 2023-12-18,15:42:44.000,352,11112594,-795,0,1702914163,12985.82757709,142.83151593000366,54383.652401520005 2023-12-18,15:42:45.000,352,11112585,-795,0,1702914164,12986.016193769996,142.9231546200026,54383.89695072 2023-12-18,15:42:46.000,352,11112603,-795,0,1702914165,12986.272173550002,142.97954766000476,54383.97380904 2023-12-18,15:42:47.000,352,11112576,-795,0,1702914166,12986.454053920002,143.17692330000136,54384.001757519996 2023-12-18,15:42:48.000,352,11112592,-795,0,1702914167,12986.467526539993,143.29675850999774,54383.95983480001 2023-12-18,15:42:49.000,352,11112589,-795,0,1702914168,12986.561834879998,143.42364285000076,54383.95284768 2023-12-18,15:42:50.000,352,11112529,-795,0,1702914169,12986.97948609999,143.5646254500025,54384.057654480006 2023-12-18,15:42:51.000,352,11112632,-795,0,1702914170,12987.451027800002,143.7267554400023,54384.274255200005 2023-12-18,15:42:52.000,352,11112600,-795,0,1702914171,12987.612699240002,143.86773804000404,54384.34412640001 2023-12-18,15:42:53.000,352,11112610,-795,0,1702914172,12987.781106989998,143.95232760000363,54384.52579152 2023-12-18,15:42:54.000,352,11112540,-795,0,1702914173,12988.151604039995,144.0228189000045,54384.73540512 2023-12-18,15:42:55.000,352,11112584,-795,0,1702914174,12988.21896713999,144.1215067200028,54384.88912176001 2023-12-18,15:42:56.000,352,11112518,-795,0,1702914175,12988.293066549995,144.20609628000238,54385.0079028 2023-12-18,15:42:57.000,352,11112541,-795,0,1702914176,12988.25938499999,144.2554401899979,54385.02886416 2023-12-18,15:42:58.000,352,11112670,-795,0,1702914177,12988.232439759995,144.31183323000005,54385.08476112001 2023-12-18,15:42:59.000,352,11112587,-795,0,1702914178,12988.16507666,144.3682262700022,54385.17559368 2023-12-18,15:43:00.000,352,11112572,-795,0,1702914179,12988.17854927999,144.4316684400037,54385.31533608 2023-12-18,15:43:01.000,352,11112568,-795,0,1702914180,12988.14486773,144.41052104999835,54385.36424592 2023-12-18,15:43:02.000,352,11112594,-795,0,1702914181,12988.070768319994,144.37527540000156,54385.32232320001 2023-12-18,15:43:03.000,352,11112589,-795,0,1702914182,12988.21896713999,144.47396321999986,54385.280400480005 2023-12-18,15:43:04.000,352,11112552,-795,0,1702914183,12988.48841954,144.64314233999903,54385.35027168001 2023-12-18,15:43:05.000,352,11112479,-795,0,1702914184,12988.825235039993,144.85461624000163,54385.51796256001 2023-12-18,15:43:06.000,352,11112585,-795,0,1702914185,12988.993642789988,145.0872375300023,54385.7415504 2023-12-18,15:43:07.000,352,11112580,-795,0,1702914186,12988.946488619993,145.32690795000235,54385.85334432001 2023-12-18,15:43:08.000,352,11112573,-795,0,1702914187,12988.899334449998,145.55248011000367,54386.06295792001 2023-12-18,15:43:09.000,352,11112665,-795,0,1702914188,12988.784817179992,145.8132979200018,54386.08391928 2023-12-18,15:43:10.000,352,11112556,-795,0,1702914189,12988.690508840002,145.99657529999968,54386.22366168 2023-12-18,15:43:11.000,352,11112604,-795,0,1702914190,12988.656827289997,146.20100007000292,54386.4402624 2023-12-18,15:43:12.000,352,11112525,-795,0,1702914191,12988.461474299991,146.44067049000296,54386.47519800001 2023-12-18,15:43:13.000,352,11112609,-795,0,1702914192,12988.29980285999,146.63804612999957,54386.384365440004 2023-12-18,15:43:14.000,352,11112597,-795,0,1702914193,12988.27959392999,146.80722524999874,54386.48917224 2023-12-18,15:43:15.000,352,11112540,-795,0,1702914194,12988.18528559,146.93410959000175,54386.53109496 2023-12-18,15:43:16.000,352,11112632,-795,0,1702914195,12988.25938499999,146.96935523999855,54386.838528240005 2023-12-18,15:43:17.000,352,11112550,-795,0,1702914196,12988.38063857999,146.9905026300039,54386.92936080001 2023-12-18,15:43:18.000,352,11112598,-795,0,1702914197,12988.535573709996,146.90591307000432,54386.824554 2023-12-18,15:43:19.000,352,11112595,-795,0,1702914198,12988.845443969993,146.9270604600024,54387.06211608 2023-12-18,15:43:20.000,352,11112530,-795,0,1702914199,12989.202468399999,146.9623061099992,54387.076090320006 2023-12-18,15:43:21.000,352,11112533,-795,0,1702914200,12989.660537479991,147.1737800100018,54387.36256224001 2023-12-18,15:43:22.000,352,11112623,-795,0,1702914201,12989.970407740002,147.1737800100018,54387.55121448001 2023-12-18,15:43:23.000,352,11112520,-795,0,1702914202,12990.152288109988,147.3359100000016,54387.676982640005 2023-12-18,15:43:24.000,352,11112565,-795,0,1702914203,12990.287014309994,147.47689260000334,54387.83768640001 2023-12-18,15:43:25.000,352,11112564,-795,0,1702914204,12990.39479526999,147.582629550001,54388.15909392 2023-12-18,15:43:26.000,352,11112574,-795,0,1702914205,12990.49583991999,147.6813173699993,54388.1870424 2023-12-18,15:43:27.000,352,11112528,-795,0,1702914206,12990.509312539994,147.85049648999848,54388.43857872001 2023-12-18,15:43:28.000,352,11112629,-795,0,1702914207,12990.260069069998,148.00557734999893,54388.38966888001 2023-12-18,15:43:29.000,352,11112469,-795,0,1702914208,12990.071452390002,148.09721603999787,54388.55735976001 2023-12-18,15:43:30.000,352,11112539,-795,0,1702914209,12990.064716079993,148.1747564699981,54388.613256720004 2023-12-18,15:43:31.000,352,11112622,-795,0,1702914210,12989.977144049997,148.16770733999874,54388.683127920005 2023-12-18,15:43:32.000,352,11112513,-795,0,1702914211,12989.936726189997,148.35803385000327,54388.65517944001 2023-12-18,15:43:33.000,352,11112547,-795,0,1702914212,12990.004089289992,148.5342621000018,54388.780947600004 2023-12-18,15:43:34.000,352,11112594,-795,0,1702914213,12989.916517259997,148.7175394799997,54388.89274152001 2023-12-18,15:43:35.000,352,11112542,-795,0,1702914214,12989.822208919992,148.943111640001,54388.93466424 2023-12-18,15:43:36.000,352,11112599,-795,0,1702914215,12989.54602021,149.16868380000233,54388.78793472 2023-12-18,15:43:37.000,352,11112587,-795,0,1702914216,12989.46518449,149.40835422000237,54388.87876728 2023-12-18,15:43:38.000,352,11112590,-795,0,1702914217,12989.290040429994,149.6480246400024,54388.97658696 2023-12-18,15:43:39.000,352,11112576,-795,0,1702914218,12989.29677673999,149.6832702899992,54389.13030360001 2023-12-18,15:43:40.000,352,11112606,-795,0,1702914219,12989.350667219995,149.76081071999943,54389.10235512 2023-12-18,15:43:41.000,352,11112569,-795,0,1702914220,12989.64706486,149.88769506000244,54389.235110400004 2023-12-18,15:43:42.000,352,11112627,-795,0,1702914221,12989.950198810002,149.76785984999879,54389.24209752 2023-12-18,15:43:43.000,352,11112541,-795,0,1702914222,12990.212914899988,149.6198281199977,54389.2001748 2023-12-18,15:43:44.000,352,11112519,-795,0,1702914223,12990.66424767,149.3731085699983,54389.402801280004 2023-12-18,15:43:45.000,352,11112633,-795,0,1702914224,12991.028008410001,149.21802770999784,54389.51459520001 2023-12-18,15:43:46.000,352,11112575,-795,0,1702914225,12991.155998299997,149.06999598000402,54389.45869824 2023-12-18,15:43:47.000,352,11112573,-795,0,1702914226,12991.257042949997,148.92196425000293,54389.521582320005 2023-12-18,15:43:48.000,352,11112641,-795,0,1702914227,12991.479341179998,148.86557121000078,54389.49363384001 2023-12-18,15:43:49.000,352,11112571,-795,0,1702914228,12991.75552988999,148.77393252000184,54389.69626032 2023-12-18,15:43:50.000,352,11112612,-795,0,1702914229,12991.90372871,148.68934296000225,54389.66831184 2023-12-18,15:43:51.000,352,11112579,-795,0,1702914230,12992.159708489991,148.6329499200001,54389.7242088 2023-12-18,15:43:52.000,352,11112561,-795,0,1702914231,12992.570623399988,148.56245861999923,54389.787092880004 2023-12-18,15:43:53.000,352,11112538,-795,0,1702914232,12992.604304949993,148.61885166000138,54389.71023456001 2023-12-18,15:43:54.000,352,11112542,-795,0,1702914233,12992.988274619995,148.6611464400048,54389.83600272 2023-12-18,15:43:55.000,352,11112596,-795,0,1702914234,12993.506970490002,148.80917816999863,54390.12946176 2023-12-18,15:43:56.000,352,11112619,-795,0,1702914235,12993.688850860002,149.06999598000402,54390.22728144 2023-12-18,15:43:57.000,352,11112566,-755,0,1702914236,12993.715796099998,149.2885190099987,54390.49977912001 2023-12-18,15:43:58.000,352,11112598,-795,0,1702914237,12993.715796099998,149.5493368200041,54390.527727600005 2023-12-18,15:43:59.000,352,11112595,-795,0,1702914238,12993.527179420002,149.78195811000478,54390.58362456 2023-12-18,15:44:00.000,352,11112520,-795,0,1702914239,12993.271199639996,150.0568741800016,54390.71637984001 2023-12-18,15:44:01.000,352,11112556,-795,0,1702914240,12993.008483549995,150.26129895000486,54390.80721240001 2023-12-18,15:44:02.000,352,11112628,-795,0,1702914241,12992.698613289998,150.47277285000018,54390.842148 2023-12-18,15:44:03.000,352,11112605,-795,0,1702914242,12992.328116240002,150.5503132800004,54390.82817376 2023-12-18,15:44:04.000,352,11112535,-795,0,1702914243,12992.206862660001,150.6490010999987,54390.95394192001 2023-12-18,15:44:05.000,352,11112568,-795,0,1702914244,12992.375270409997,150.6983450100015,54391.24041384001 2023-12-18,15:44:06.000,352,11112555,-795,0,1702914245,12992.314643619997,150.75473805000365,54391.3312464 2023-12-18,15:44:07.000,352,11112582,-795,0,1702914246,12992.449369820002,150.93096630000218,54391.4011176 2023-12-18,15:44:08.000,352,11112595,-795,0,1702914247,12992.415688269997,151.14244020000478,54391.28233656 2023-12-18,15:44:09.000,352,11112586,-795,0,1702914248,12992.469578750002,151.36801235999883,54391.45701456001 2023-12-18,15:44:10.000,352,11112603,-795,0,1702914249,12992.705349599993,151.54424061000464,54391.56182136 2023-12-18,15:44:11.000,352,11112604,-795,0,1702914250,12992.83333948999,151.64292843000294,54391.631692560004 2023-12-18,15:44:12.000,352,11112620,-795,0,1702914251,12992.887229969994,151.7134197300038,54391.52688576001 2023-12-18,15:44:13.000,352,11112586,-795,0,1702914252,12993.28467226,151.66407582000102,54391.89720312 2023-12-18,15:44:14.000,352,11112562,-795,0,1702914253,12993.594542519997,151.62883017000422,54392.12079096 2023-12-18,15:44:15.000,352,11112552,-795,0,1702914254,12993.884203849993,151.537191479998,54392.18367504 2023-12-18,15:44:16.000,352,11112604,-795,0,1702914255,12994.227755659995,151.42440540000098,54392.24655912001 2023-12-18,15:44:17.000,352,11112547,-795,0,1702914256,12994.665615810001,151.2411280200031,54392.26053336 2023-12-18,15:44:18.000,352,11112507,-795,0,1702914257,12994.988958690003,151.22702976000437,54392.31643032001 2023-12-18,15:44:19.000,352,11112534,-795,0,1702914258,12995.58175397,151.13539106999815,54392.51206968001 2023-12-18,15:44:20.000,352,11112607,-795,0,1702914259,12995.999405189992,151.18473498000094,54392.67277344 2023-12-18,15:44:21.000,352,11112557,-795,0,1702914260,12996.235176039998,151.2904719299986,54392.805528720004 2023-12-18,15:44:22.000,352,11112570,-795,0,1702914261,12996.450737959989,151.41030714000226,54392.77758024001 2023-12-18,15:44:23.000,352,11112633,-795,0,1702914262,12996.497892129999,151.53014234999864,54392.77059312001 2023-12-18,15:44:24.000,352,11112615,-795,0,1702914263,12996.457474269999,151.65702669000166,54392.763606 2023-12-18,15:44:25.000,352,11112565,-795,0,1702914264,12996.268857589988,151.87554972000362,54392.84745144001 2023-12-18,15:44:26.000,352,11112544,-795,0,1702914265,12995.972459949997,151.9460410200045,54392.78456736 2023-12-18,15:44:27.000,352,11112565,-795,0,1702914266,12995.61543551999,151.92489362999913,54392.73565752 2023-12-18,15:44:28.000,352,11112617,-795,0,1702914267,12995.184311679994,151.90374624000106,54392.72168328 2023-12-18,15:44:29.000,352,11112586,-795,0,1702914268,12994.941804519993,151.7486653800006,54392.805528720004 2023-12-18,15:44:30.000,352,11112620,-795,0,1702914269,12994.813814629997,151.537191479998,54392.924309760005 2023-12-18,15:44:31.000,352,11112596,-795,0,1702914270,12994.881177729992,151.2411280200031,54392.96623248001 2023-12-18,15:44:32.000,352,11112562,-795,0,1702914271,12995.083267029993,151.05785063999792,54392.973219600004 2023-12-18,15:44:33.000,352,11112614,-795,0,1702914272,12995.278620019999,150.8463767400026,54392.84745144001 2023-12-18,15:44:34.000,352,11112549,-795,0,1702914273,12995.709743859996,150.52916589000233,54392.93129688 2023-12-18,15:44:35.000,352,11112579,-795,0,1702914274,12996.302539139993,150.34588851000444,54393.12693624 2023-12-18,15:44:36.000,352,11112570,-795,0,1702914275,12996.63935464,150.26834808000422,54393.18283320001 2023-12-18,15:44:37.000,352,11112549,-795,0,1702914276,12996.71345404999,150.18375852000463,54393.11296200001 2023-12-18,15:44:38.000,352,11112575,-795,0,1702914277,12996.605673089995,150.21900417000143,54393.33654984 2023-12-18,15:44:39.000,352,11112535,-795,0,1702914278,12996.282330209993,150.2049059100027,54393.36449832 2023-12-18,15:44:40.000,352,11112604,-795,0,1702914279,12996.006141500002,150.31064286000037,54393.33654984 2023-12-18,15:44:41.000,352,11112546,-795,0,1702914280,12995.608699209995,150.47277285000018,54393.308601360004 2023-12-18,15:44:42.000,352,11112578,-795,0,1702914281,12995.258411089999,150.5150676300036,54393.16885896 2023-12-18,15:44:43.000,352,11112570,-795,0,1702914282,12995.076530719998,150.52211676000297,54393.15488472001 2023-12-18,15:44:44.000,352,11112614,-795,0,1702914283,12994.699297359992,150.7335906599983,54393.16885896 2023-12-18,15:44:45.000,352,11112604,-795,0,1702914284,12994.45679019999,150.8463767400026,54393.25270440001 2023-12-18,15:44:46.000,352,11112601,-795,0,1702914285,12994.059347909999,150.96621194999898,54393.2177688 2023-12-18,15:44:47.000,352,11112605,-795,0,1702914286,12993.621487759992,151.05080150999856,54393.16885896 2023-12-18,15:44:48.000,352,11112544,-795,0,1702914287,12993.2442544,151.16358759000286,54393.01514232001 2023-12-18,15:44:49.000,352,11112564,-795,0,1702914288,12992.93438413999,151.26227541000117,54393.0780264 2023-12-18,15:44:50.000,352,11112569,-795,0,1702914289,12992.611041259988,151.21998062999774,54393.092000640005 2023-12-18,15:44:51.000,352,11112604,-795,0,1702914290,12992.597568639998,151.17063672000222,54393.08501352001 2023-12-18,15:44:52.000,352,11112588,-795,0,1702914291,12992.624513879993,151.093096290002,54393.05706504 2023-12-18,15:44:53.000,352,11112529,-795,0,1702914292,12993.03542878999,151.06489977000456,54393.10597488001 2023-12-18,15:44:54.000,352,11112586,-795,0,1702914293,12993.392453219996,151.06489977000456,54393.27366576001 2023-12-18,15:44:55.000,352,11112594,-795,0,1702914294,12993.688850860002,151.0085067300024,54393.28065288001 2023-12-18,15:44:56.000,352,11112580,-795,0,1702914295,12993.830313369988,150.95916281999962,54393.37148544001 2023-12-18,15:44:57.000,352,11112575,-795,0,1702914296,12994.086293149994,150.91686804000346,54393.30161424001 2023-12-18,15:44:58.000,352,11112547,-795,0,1702914297,12994.54436223,151.02260499000113,54393.43436952 2023-12-18,15:44:59.000,352,11112555,-795,0,1702914298,12994.800342009992,151.14244020000478,54393.61603464001 2023-12-18,15:45:00.000,352,11112528,-795,0,1702914299,12994.941804519993,151.17063672000222,54393.73481568001 2023-12-18,15:45:01.000,352,11112543,-795,0,1702914300,12995.110212269989,151.24817715000245,54393.73481568001 2023-12-18,15:45:02.000,352,11112557,-795,0,1702914301,12995.278620019999,151.24817715000245,54393.85359672001 2023-12-18,15:45:03.000,352,11112574,-795,0,1702914302,12995.184311679994,151.31866845000332,54393.8466096 2023-12-18,15:45:04.000,352,11112539,-795,0,1702914303,12995.009167619988,151.34686497000075,54393.87455808001 2023-12-18,15:45:05.000,352,11112581,-795,0,1702914304,12994.719506289992,151.26932454000053,54393.86757096 2023-12-18,15:45:06.000,352,11112555,-795,0,1702914305,12994.36248186,151.13539106999815,54393.96539064 2023-12-18,15:45:07.000,352,11112579,-795,0,1702914306,12994.025666359994,151.0437523799992,54393.930455040005 2023-12-18,15:45:08.000,352,11112582,-795,0,1702914307,12993.480025249992,151.0085067300024,54393.78372552001 2023-12-18,15:45:09.000,352,11112648,-795,0,1702914308,12993.23751808999,150.95916281999962,54393.83962248 2023-12-18,15:45:10.000,352,11112527,-795,0,1702914309,12992.752503769989,151.02260499000113,54393.74878992 2023-12-18,15:45:11.000,352,11112605,-795,0,1702914310,12992.415688269997,151.12129280999943,54393.79769976 2023-12-18,15:45:12.000,352,11112627,-795,0,1702914311,12992.04519122,151.1283419399988,54393.5321892 2023-12-18,15:45:13.000,352,11112598,-795,0,1702914312,12991.86331085,151.16358759000286,54393.44834376001 2023-12-18,15:45:14.000,352,11112576,-795,0,1702914313,12991.61406737999,151.21293149999838,54393.39943392001 2023-12-18,15:45:15.000,352,11112568,-795,0,1702914314,12991.647748929994,151.3398158400014,54393.40642104 2023-12-18,15:45:16.000,352,11112576,-795,0,1702914315,12991.89699239999,151.43145453000034,54393.476292240004 2023-12-18,15:45:17.000,352,11112578,-795,0,1702914316,12992.274225759997,151.5653880000027,54393.462318 2023-12-18,15:45:18.000,352,11112594,-795,0,1702914317,12992.658195429998,151.6499775600023,54393.45533088 2023-12-18,15:45:19.000,352,11112541,-795,0,1702914318,12992.93438413999,151.59358452000015,54393.62302176 2023-12-18,15:45:20.000,352,11112581,-795,0,1702914319,12993.20383654,151.50899496000056,54393.68590584001 2023-12-18,15:45:21.000,352,11112553,-795,0,1702914320,12993.459816319992,151.52309321999928,54393.713854320005 2023-12-18,15:45:22.000,352,11112614,-795,0,1702914321,12993.682114549993,151.4878475700025,54393.82564824001 2023-12-18,15:45:23.000,352,11112602,-795,0,1702914322,12993.749477650003,151.44555278999906,54393.713854320005 2023-12-18,15:45:24.000,352,11112606,-795,0,1702914323,12993.729268720002,151.4385036599997,54393.80468688001 2023-12-18,15:45:25.000,352,11112584,-795,0,1702914324,12993.715796099998,151.41735627000162,54393.90250656001 2023-12-18,15:45:26.000,352,11112565,-795,0,1702914325,12993.426134770001,151.41030714000226,54393.89551944 2023-12-18,15:45:27.000,352,11112626,-795,0,1702914326,12992.95459306999,151.5865353900008,54393.85359672001 2023-12-18,15:45:28.000,352,11112594,-795,0,1702914327,12992.301170999992,151.551289740004,54393.65795736001 2023-12-18,15:45:29.000,352,11112602,-795,0,1702914328,12991.627539999994,151.50899496000056,54393.63699600001 2023-12-18,15:45:30.000,352,11112578,-795,0,1702914329,12990.920227449991,151.36801235999883,54393.5321892 2023-12-18,15:45:31.000,352,11112559,-795,0,1702914330,12990.179233349998,151.3045701900046,54393.43436952 2023-12-18,15:45:32.000,352,11112620,-795,0,1702914331,12989.532547589995,151.21293149999838,54393.24571728 2023-12-18,15:45:33.000,352,11112540,-795,0,1702914332,12989.162050539999,151.11424368000007,54393.161871840006 2023-12-18,15:45:34.000,352,11112554,-795,0,1702914333,12988.966697549993,151.0085067300024,54393.17584608 2023-12-18,15:45:35.000,352,11112558,-795,0,1702914334,12988.508628470001,150.9944084700037,54393.05706504 2023-12-18,15:45:36.000,352,11112560,-795,0,1702914335,12988.501892159991,150.9803102099977,54392.98719384001 2023-12-18,15:45:37.000,352,11112537,-795,0,1702914336,12988.495155849996,151.07194890000392,54392.84046432 2023-12-18,15:45:38.000,352,11112583,-795,0,1702914337,12988.34695703,151.3045701900046,54392.588928000005 2023-12-18,15:45:39.000,352,11112566,-795,0,1702914338,12988.38737489,151.6499775600023,54392.91033552 2023-12-18,15:45:40.000,352,11112540,-795,0,1702914339,12988.542310019991,151.80505842000275,54392.95225824 2023-12-18,15:45:41.000,352,11112541,-795,0,1702914340,12988.831971350002,152.18571144000452,54392.98020672 2023-12-18,15:45:42.000,352,11112617,-795,0,1702914341,12989.135105299989,152.4042344699992,54393.05706504 2023-12-18,15:45:43.000,352,11112588,-795,0,1702914342,12989.512338659995,152.5522662000003,54393.10597488001 2023-12-18,15:45:44.000,352,11112603,-795,0,1702914343,12989.956935119997,152.72849444999883,54393.28065288001 2023-12-18,15:45:45.000,352,11112575,-795,0,1702914344,12990.185969659993,152.911771830004,54393.3575112 2023-12-18,15:45:46.000,352,11112597,-795,0,1702914345,12990.43521312999,153.11619659999997,54393.48327936 2023-12-18,15:45:47.000,352,11112592,-795,0,1702914346,12990.50257623,153.31357224000385,54393.53917632001 2023-12-18,15:45:48.000,352,11112578,-795,0,1702914347,12990.401531579999,153.4404565799996,54393.46930512001 2023-12-18,15:45:49.000,352,11112607,-795,0,1702914348,12990.327432169994,153.58848831000068,54393.643983120004 2023-12-18,15:45:50.000,352,11112600,-795,0,1702914349,12990.064716079993,153.67307787000027,54393.81866112 2023-12-18,15:45:51.000,352,11112560,-795,0,1702914350,12989.49886603999,153.77176568999857,54393.52520208 2023-12-18,15:45:52.000,352,11112541,-795,0,1702914351,12988.993642789988,153.92684654999903,54393.67891872 2023-12-18,15:45:53.000,352,11112551,-795,0,1702914352,12988.40084750999,154.00438697999925,54393.6719316 2023-12-18,15:45:54.000,352,11112573,-795,0,1702914353,12987.760898059998,154.04668176000268,54393.56013768 2023-12-18,15:45:55.000,352,11112552,-795,0,1702914354,12987.20852064,154.05373089000204,54393.45533088 2023-12-18,15:45:56.000,352,11112582,-795,0,1702914355,12986.635934289989,154.0607800200014,54393.259691520005 2023-12-18,15:45:57.000,352,11112578,-795,0,1702914356,12986.406899749993,154.13832045000163,54393.210781680005 2023-12-18,15:45:58.000,352,11112636,-795,0,1702914357,12986.386690819993,154.03258350000397,54393.161871840006 2023-12-18,15:45:59.000,352,11112617,-795,0,1702914358,12986.346272959992,154.01848523999797,54393.043090800005 2023-12-18,15:46:00.000,352,11112563,-795,0,1702914359,12986.326064029992,154.06782915000076,54392.93129688 2023-12-18,15:46:01.000,352,11112528,-795,0,1702914360,12986.534889639988,153.95504307000374,54392.85443856 2023-12-18,15:46:02.000,352,11112577,-795,0,1702914361,12986.91885930999,153.96914133000246,54392.74264464 2023-12-18,15:46:03.000,352,11112570,-795,0,1702914362,12987.114212299995,153.95504307000374,54392.67976056001 2023-12-18,15:46:04.000,352,11112603,-795,0,1702914363,12987.403873629992,153.92684654999903,54392.67976056001 2023-12-18,15:46:05.000,352,11112595,-795,0,1702914364,12988.090977249994,154.00438697999925,54392.86841280001 2023-12-18,15:46:06.000,352,11112581,-795,0,1702914365,12988.353693339996,154.11717306000355,54392.85443856 2023-12-18,15:46:07.000,352,11112623,-795,0,1702914366,12988.656827289997,154.31454870000016,54392.93129688 2023-12-18,15:46:08.000,352,11112570,-795,0,1702914367,12988.872389210002,154.52602260000276,54392.91732264001 2023-12-18,15:46:09.000,352,11112562,-795,0,1702914368,12989.209204709994,154.71634911,54392.98719384001 2023-12-18,15:46:10.000,352,11112598,-795,0,1702914369,12989.44497556,155.04060908999963,54393.11994912 2023-12-18,15:46:11.000,352,11112596,-795,0,1702914370,12989.512338659995,155.37896732999798,54393.161871840006 2023-12-18,15:46:12.000,352,11112597,-795,0,1702914371,12989.48539342,155.5199499299997,54393.210781680005 2023-12-18,15:46:13.000,352,11112557,-795,0,1702914372,12989.47865710999,155.74552209000103,54393.3924468 2023-12-18,15:46:14.000,352,11112550,-795,0,1702914373,12989.32372198,155.92175033999956,54393.55315056 2023-12-18,15:46:15.000,352,11112571,-795,0,1702914374,12989.135105299989,156.14027337000152,54393.60904752001 2023-12-18,15:46:16.000,352,11112576,-795,0,1702914375,12988.717454079997,156.4363368300037,54393.58109904 2023-12-18,15:46:17.000,352,11112572,-795,0,1702914376,12988.34022071999,156.59846682000352,54393.51821496001 2023-12-18,15:46:18.000,352,11112592,-795,0,1702914377,12987.949514739994,156.5843685600048,54393.44834376001 2023-12-18,15:46:19.000,352,11112598,-795,0,1702914378,12987.693534960003,156.45043509000243,54393.5321892 2023-12-18,15:46:20.000,352,11112591,-795,0,1702914379,12987.511654590002,156.33059987999877,54393.56013768 2023-12-18,15:46:21.000,352,11112589,-795,0,1702914380,12987.599226619997,156.33059987999877,54393.53917632001 2023-12-18,15:46:22.000,352,11112639,-795,0,1702914381,12987.296092669996,156.34469814000477,54393.51821496001 2023-12-18,15:46:23.000,352,11112593,-795,0,1702914382,12987.134421229995,156.31650162000005,54393.3575112 2023-12-18,15:46:24.000,352,11112532,-795,0,1702914383,12987.073794439995,156.3094524900007,54393.37148544001 2023-12-18,15:46:25.000,352,11112602,-795,0,1702914384,12986.8447599,156.35174727000413,54393.308601360004 2023-12-18,15:46:26.000,352,11112580,-795,0,1702914385,12986.555098569988,156.3728946600022,54393.210781680005 2023-12-18,15:46:27.000,352,11112641,-795,0,1702914386,12986.514680709988,156.30240336000134,54392.973219600004 2023-12-18,15:46:28.000,352,11112602,-795,0,1702914387,12986.406899749993,156.33059987999877,54392.93129688 2023-12-18,15:46:29.000,352,11112618,-795,0,1702914388,12986.447317609993,156.23191206000047,54393.0081552 2023-12-18,15:46:30.000,352,11112588,-795,0,1702914389,12986.353009270002,156.0979785899981,54392.85443856 2023-12-18,15:46:31.000,352,11112554,-795,0,1702914390,12986.393427130002,156.14732250000088,54392.74264464 2023-12-18,15:46:32.000,352,11112550,-795,0,1702914391,12986.218283069997,156.19666641000367,54392.6238636 2023-12-18,15:46:33.000,352,11112613,-795,0,1702914392,12986.083556869991,156.31650162000005,54392.5190568 2023-12-18,15:46:34.000,352,11112577,-795,0,1702914393,12985.86125863999,156.4715824800005,54392.24655912001 2023-12-18,15:46:35.000,352,11112639,-795,0,1702914394,12985.632224099994,156.69715464000183,54392.09982960001 2023-12-18,15:46:36.000,352,11112568,-795,0,1702914395,12985.403189559998,156.94387419000122,54392.1697008 2023-12-18,15:46:37.000,352,11112620,-795,0,1702914396,12985.120264539997,157.1623972200032,54392.14873944001 2023-12-18,15:46:38.000,352,11112590,-795,0,1702914397,12984.884493689991,157.28928155999893,54392.07188112 2023-12-18,15:46:39.000,352,11112487,-795,0,1702914398,12984.52746926,157.5078045900009,54391.76444784001 2023-12-18,15:46:40.000,352,11112537,-795,0,1702914399,12984.46010615999,157.69813109999814,54391.72252512001 2023-12-18,15:46:41.000,352,11112539,-795,0,1702914400,12984.46684247,157.768622399999,54391.80637056 2023-12-18,15:46:42.000,352,11112575,-795,0,1702914401,12984.62851391,157.76157326999964,54391.7854092 2023-12-18,15:46:43.000,352,11112607,-795,0,1702914402,12984.74303117999,157.8814084800033,54391.73649936 2023-12-18,15:46:44.000,352,11112587,-795,0,1702914403,12984.79018535,157.97304717000225,54391.69457664001 2023-12-18,15:46:45.000,352,11112572,-795,0,1702914404,12985.052901440002,158.09288237999863,54391.7854092 2023-12-18,15:46:46.000,352,11112596,-795,0,1702914405,12985.409925869993,158.10698064000462,54391.82733192 2023-12-18,15:46:47.000,352,11112545,-795,0,1702914406,12985.733268749995,158.05058760000247,54391.84130616001 2023-12-18,15:46:48.000,352,11112616,-795,0,1702914407,12986.130711040001,157.9659980400029,54391.98104856001 2023-12-18,15:46:49.000,352,11112572,-795,0,1702914408,12986.218283069997,157.8814084800033,54391.89021600001 2023-12-18,15:46:50.000,352,11112507,-795,0,1702914409,12986.339536649997,157.83911369999987,54391.869254640005 2023-12-18,15:46:51.000,352,11112608,-795,0,1702914410,12986.339536649997,157.74042588000157,54391.988035680006 2023-12-18,15:46:52.000,352,11112540,-795,0,1702914411,12986.326064029992,157.66288545000134,54391.93213872001 2023-12-18,15:46:53.000,352,11112626,-795,0,1702914412,12986.251964620002,157.66288545000134,54392.00200992 2023-12-18,15:46:54.000,352,11112618,-795,0,1702914413,12985.975775909996,157.69108196999878,54392.00899704001 2023-12-18,15:46:55.000,352,11112548,-795,0,1702914414,12985.53791575999,157.74747501000093,54391.8552804 2023-12-18,15:46:56.000,352,11112533,-795,0,1702914415,12985.281935979998,157.72632762000285,54391.77842208 2023-12-18,15:46:57.000,352,11112585,-795,0,1702914416,12985.207836569993,157.69108196999878,54391.54784712 2023-12-18,15:46:58.000,352,11112570,-795,0,1702914417,12985.032692510002,157.6205906699979,54391.45701456001 2023-12-18,15:46:59.000,352,11112526,-795,0,1702914418,12984.76997642,157.55009937000432,54391.45002744 2023-12-18,15:47:00.000,352,11112593,-795,0,1702914419,12984.52073294999,157.34567460000108,54391.26137520001 2023-12-18,15:47:01.000,352,11112553,-795,0,1702914420,12984.412951989994,157.1130533100004,54391.32425928 2023-12-18,15:47:02.000,352,11112599,-795,0,1702914421,12984.278225789989,157.06370940000488,54391.149581280006 2023-12-18,15:47:03.000,352,11112577,-795,0,1702914422,12984.163708519998,157.09895505000168,54390.9469548 2023-12-18,15:47:04.000,352,11112511,-795,0,1702914423,12984.244544239999,157.28928155999893,54390.98887752 2023-12-18,15:47:05.000,352,11112547,-795,0,1702914424,12984.251280549994,157.31042895000428,54390.8770836 2023-12-18,15:47:06.000,352,11112553,-795,0,1702914425,12984.325379959999,157.44436241999938,54390.912019200005 2023-12-18,15:47:07.000,352,11112570,-795,0,1702914426,12984.554414499995,157.64878719000262,54390.7722768 2023-12-18,15:47:08.000,352,11112588,-795,0,1702914427,12984.776712729996,157.74747501000093,54390.82817376 2023-12-18,15:47:09.000,352,11112585,-795,0,1702914428,12984.985538339992,157.93780151999817,54390.68843136001 2023-12-18,15:47:10.000,352,11112609,-795,0,1702914429,12985.315617529988,158.19861933000357,54391.05176160001 2023-12-18,15:47:11.000,352,11112604,-795,0,1702914430,12985.497497899989,158.4382897500036,54390.960929040004 2023-12-18,15:47:12.000,352,11112596,-795,0,1702914431,12985.632224099994,158.7202549499998,54390.93298056001 2023-12-18,15:47:13.000,352,11112544,-795,0,1702914432,12985.834313399995,158.8823849399996,54390.9469548 2023-12-18,15:47:14.000,352,11112563,-795,0,1702914433,12986.002721149991,159.22074317999795,54390.78625104001 2023-12-18,15:47:15.000,352,11112572,-795,0,1702914434,12986.076820559996,159.43926620999991,54390.9469548 2023-12-18,15:47:16.000,352,11112532,-795,0,1702914435,12986.184601519992,159.61549445999844,54391.12163280001 2023-12-18,15:47:17.000,352,11112563,-795,0,1702914436,12986.171128900001,159.72123141000338,54391.21246536 2023-12-18,15:47:18.000,352,11112615,-795,0,1702914437,12986.04987532,159.77762444999826,54391.21246536 2023-12-18,15:47:19.000,352,11112559,-795,0,1702914438,12986.076820559996,159.80582097000297,54391.14259416001 2023-12-18,15:47:20.000,352,11112552,-795,0,1702914439,12986.043139009991,159.74237880000146,54391.23342672 2023-12-18,15:47:21.000,352,11112580,-795,0,1702914440,12986.103765799991,159.53090489999886,54391.19150400001 2023-12-18,15:47:22.000,352,11112578,-795,0,1702914441,12986.379954509997,159.29828360999818,54391.14259416001 2023-12-18,15:47:23.000,352,11112597,-795,0,1702914442,12986.81781465999,159.18549753000116,54391.14259416001 2023-12-18,15:47:24.000,352,11112582,-795,0,1702914443,12987.10747599,159.15025188000436,54391.21945248001 2023-12-18,15:47:25.000,352,11112552,-795,0,1702914444,12987.511654590002,159.06566232000478,54391.415091840005 2023-12-18,15:47:26.000,352,11112616,-795,0,1702914445,12987.962987359999,158.94582711000112,54391.45002744 2023-12-18,15:47:27.000,352,11112556,-795,0,1702914446,12988.48841954,159.016318410002,54391.484963040006 2023-12-18,15:47:28.000,352,11112554,-795,0,1702914447,12988.885861829993,159.08680971000285,54391.39413048 2023-12-18,15:47:29.000,352,11112465,-795,0,1702914448,12989.310249359994,159.13615361999837,54391.582782720005 2023-12-18,15:47:30.000,352,11112551,-795,0,1702914449,12989.775054749996,159.12205535999965,54391.74348648001 2023-12-18,15:47:31.000,352,11112619,-795,0,1702914450,12990.313959549989,159.1150062300003,54391.84130616001 2023-12-18,15:47:32.000,352,11112593,-795,0,1702914451,12990.59688456999,159.08680971000285,54391.90419024 2023-12-18,15:47:33.000,352,11112576,-795,0,1702914452,12991.007799480001,159.00222015000327,54392.19764928001 2023-12-18,15:47:34.000,352,11112611,-795,0,1702914453,12991.580385829999,159.03746580000006,54392.39328864001 2023-12-18,15:47:35.000,352,11112572,-795,0,1702914454,12991.61406737999,159.15025188000436,54392.588928000005 2023-12-18,15:47:36.000,352,11112526,-795,0,1702914455,12991.486077489993,159.29828360999818,54392.77059312001 2023-12-18,15:47:37.000,352,11112545,-795,0,1702914456,12991.297460809998,159.3405783900016,54392.74963176001 2023-12-18,15:47:38.000,352,11112646,-795,0,1702914457,12991.021272099992,159.45336446999863,54392.826490080006 2023-12-18,15:47:39.000,352,11112576,-795,0,1702914458,12990.751819699995,159.5731996800023,54393.043090800005 2023-12-18,15:47:40.000,352,11112540,-795,0,1702914459,12990.266805379993,159.66483837000123,54392.68674768 2023-12-18,15:47:41.000,352,11112588,-795,0,1702914460,12989.990616670002,159.70713315000467,54393.07103928 2023-12-18,15:47:42.000,352,11112584,-795,0,1702914461,12989.68748272,159.76352618999954,54393.12693624 2023-12-18,15:47:43.000,352,11112566,-795,0,1702914462,12989.269831499994,159.84106661999976,54392.95924536 2023-12-18,15:47:44.000,352,11112516,-795,0,1702914463,12989.23614994999,159.80582097000297,54393.03610368001 2023-12-18,15:47:45.000,352,11112577,-795,0,1702914464,12989.054269579989,159.76352618999954,54393.043090800005 2023-12-18,15:47:46.000,352,11112559,-795,0,1702914465,12989.148577919994,159.66483837000123,54393.01514232001 2023-12-18,15:47:47.000,352,11112597,-795,0,1702914466,12989.249622569994,159.43221708000056,54392.91732264001 2023-12-18,15:47:48.000,352,11112587,-795,0,1702914467,12989.47865710999,159.25598883000202,54392.9033484 2023-12-18,15:47:49.000,352,11112564,-795,0,1702914468,12989.660537479991,159.1150062300003,54393.092000640005 2023-12-18,15:47:50.000,352,11112632,-795,0,1702914469,12989.754845819996,158.95287624000048,54393.01514232001 2023-12-18,15:47:51.000,352,11112571,-795,0,1702914470,12989.869363090002,158.87533581000025,54392.94527112001 2023-12-18,15:47:52.000,352,11112545,-795,0,1702914471,12989.754845819996,158.9035323299977,54392.826490080006 2023-12-18,15:47:53.000,352,11112570,-795,0,1702914472,12989.68748272,158.8330410300041,54392.6937348 2023-12-18,15:47:54.000,352,11112579,-795,0,1702914473,12989.977144049997,159.00222015000327,54392.72168328 2023-12-18,15:47:55.000,352,11112563,-795,0,1702914474,12990.111870250003,159.10090797000157,54392.805528720004 2023-12-18,15:47:56.000,352,11112567,-795,0,1702914475,12990.105133939993,159.45336446999863,54392.79155448 2023-12-18,15:47:57.000,352,11112578,-795,0,1702914476,12989.903044639992,159.61549445999844,54392.78456736 2023-12-18,15:47:58.000,352,11112594,-795,0,1702914477,12989.788527370001,159.80582097000297,54392.74264464 2023-12-18,15:47:59.000,352,11112623,-795,0,1702914478,12989.593174379996,160.07368791000044,54392.875399920005 2023-12-18,15:48:00.000,352,11112549,-795,0,1702914479,12989.330458289995,160.41909527999815,54392.805528720004 2023-12-18,15:48:01.000,352,11112530,-795,0,1702914480,12989.027324339993,160.7222078699997,54392.826490080006 2023-12-18,15:48:02.000,352,11112579,-795,0,1702914481,12988.798289799997,160.834993950004,54392.74264464 2023-12-18,15:48:03.000,352,11112603,-795,0,1702914482,12988.575991569996,160.86319047000143,54392.68674768 2023-12-18,15:48:04.000,352,11112538,-795,0,1702914483,12988.373902269996,161.02532046000124,54392.72867040001 2023-12-18,15:48:05.000,352,11112585,-795,0,1702914484,12988.151604039995,161.07466437000403,54392.826490080006 2023-12-18,15:48:06.000,352,11112593,-795,0,1702914485,12988.26612131,161.0817135000034,54392.84046432 2023-12-18,15:48:07.000,352,11112654,-795,0,1702914486,12988.29980285999,161.0323695900006,54392.93129688 2023-12-18,15:48:08.000,352,11112509,-795,0,1702914487,12988.131395109995,160.99007481000444,54392.72168328 2023-12-18,15:48:09.000,352,11112535,-795,0,1702914488,12988.30653917,161.05351697999868,54392.875399920005 2023-12-18,15:48:10.000,352,11112604,-795,0,1702914489,12988.414320129996,161.06761524000467,54392.91732264001 2023-12-18,15:48:11.000,352,11112599,-795,0,1702914490,12988.38063857999,161.0323695900006,54392.93129688 2023-12-18,15:48:12.000,352,11112647,-795,0,1702914491,12988.252648689995,161.30023652999807,54392.81950296001 2023-12-18,15:48:13.000,352,11112554,-795,0,1702914492,12988.232439759995,161.50466130000132,54392.95924536 2023-12-18,15:48:14.000,352,11112600,-795,0,1702914493,12988.394111199996,161.77957736999815,54393.0081552 2023-12-18,15:48:15.000,352,11112607,-795,0,1702914494,12988.724190389992,162.06859170000098,54393.092000640005 2023-12-18,15:48:16.000,352,11112535,-795,0,1702914495,12988.980170169998,162.30121299000166,54393.10597488001 2023-12-18,15:48:17.000,352,11112629,-795,0,1702914496,12989.155314229989,162.38580255000124,54393.0780264 2023-12-18,15:48:18.000,352,11112571,-795,0,1702914497,12989.34393091,162.59727645000385,54393.12693624 2023-12-18,15:48:19.000,352,11112537,-795,0,1702914498,12989.62011961999,162.7030134000015,54393.140910480004 2023-12-18,15:48:20.000,352,11112594,-795,0,1702914499,12989.835681539997,163.0343225100005,54393.37148544001 2023-12-18,15:48:21.000,352,11112574,-795,0,1702914500,12989.855890469997,163.30218944999797,54393.55315056 2023-12-18,15:48:22.000,352,11112577,-795,0,1702914501,12989.876099399997,163.56300726000336,54393.52520208 2023-12-18,15:48:23.000,352,11112601,-795,0,1702914502,12990.024298219992,163.8379233300002,54393.65097024 2023-12-18,15:48:24.000,352,11112511,-795,0,1702914503,12990.078188699998,164.07759375000023,54393.57411192 2023-12-18,15:48:25.000,352,11112525,-795,0,1702914504,12990.098397629998,164.32431329999963,54393.811674000004 2023-12-18,15:48:26.000,352,11112491,-795,0,1702914505,12990.091661320002,164.5075906800048,54393.9164808 2023-12-18,15:48:27.000,352,11112555,-795,0,1702914506,12990.125342869993,164.67676980000397,54394.098145920005 2023-12-18,15:48:28.000,352,11112588,-795,0,1702914507,12990.044507149993,164.93053848000272,54394.1260944 2023-12-18,15:48:29.000,352,11112583,-795,0,1702914508,12989.977144049997,165.0503736899991,54394.30775952001 2023-12-18,15:48:30.000,352,11112579,-795,0,1702914509,12989.835681539997,165.17020890000276,54394.615192799996 2023-12-18,15:48:31.000,352,11112516,-795,0,1702914510,12989.653801169996,165.43807584000024,54394.76192232001 2023-12-18,15:48:32.000,352,11112538,-795,0,1702914511,12989.48539342,165.67069713000092,54394.817819280004 2023-12-18,15:48:33.000,352,11112542,-795,0,1702914512,12989.162050539999,165.97380972000246,54394.71301248001 2023-12-18,15:48:34.000,352,11112573,-795,0,1702914513,12988.966697549993,166.29102057000273,54394.85275488 2023-12-18,15:48:35.000,352,11112533,-795,0,1702914514,12988.690508840002,166.57298576999892,54394.95756168001 2023-12-18,15:48:36.000,352,11112554,-795,0,1702914515,12988.394111199996,166.8901966199992,54395.02044576 2023-12-18,15:48:37.000,352,11112560,-795,0,1702914516,12988.353693339996,167.0805231300037,54395.01345864 2023-12-18,15:48:38.000,352,11112568,-795,0,1702914517,12988.373902269996,167.22150572999817,54394.936600320005 2023-12-18,15:48:39.000,352,11112590,-795,0,1702914518,12988.663563599992,167.36953745999926,54395.13223968 2023-12-18,15:48:40.000,352,11112562,-795,0,1702914519,12988.852180280002,167.4611761499982,54395.153201040004 2023-12-18,15:48:41.000,352,11112586,-795,0,1702914520,12989.047533269993,167.41888137000205,54395.07634272001 2023-12-18,15:48:42.000,352,11112565,-795,0,1702914521,12989.35740352999,167.5457657099978,54395.16018816 2023-12-18,15:48:43.000,352,11112591,-795,0,1702914522,12989.909780950002,167.70084656999825,54395.320891920004 2023-12-18,15:48:44.000,352,11112560,-795,0,1702914523,12990.313959549989,167.82773091000126,54395.54447976 2023-12-18,15:48:45.000,352,11112560,-795,0,1702914524,12990.893282209996,167.89117308000277,54395.86588728001 2023-12-18,15:48:46.000,352,11112600,-795,0,1702914525,12991.432187009988,167.8559274299987,54396.12441072 2023-12-18,15:48:47.000,352,11112544,-795,0,1702914526,12991.910465019995,167.97576264000236,54396.48075384 2023-12-18,15:48:48.000,352,11112573,-795,0,1702914527,12992.011509669996,168.13789263000217,54396.47376672 2023-12-18,15:48:49.000,352,11112548,-795,0,1702914528,12992.240544209992,168.38461218000157,54396.78818712 2023-12-18,15:48:50.000,352,11112587,-795,0,1702914529,12992.254016829997,168.57493868999882,54397.046710560004 2023-12-18,15:48:51.000,352,11112589,-795,0,1702914530,12992.314643619997,168.75821607000398,54397.24234992 2023-12-18,15:48:52.000,352,11112572,-795,0,1702914531,12992.119290629991,169.12477082999976,54397.25632416001 2023-12-18,15:48:53.000,352,11112610,-795,0,1702914532,12992.011509669996,169.30804820999765,54397.36113096 2023-12-18,15:48:54.000,352,11112565,-795,0,1702914533,12991.89699239999,169.42083429000195,54397.54279608001 2023-12-18,15:48:55.000,352,11112543,-795,0,1702914534,12991.85657453999,169.43493255000067,54397.64061576001 2023-12-18,15:48:56.000,352,11112559,-795,0,1702914535,12991.84310192,169.59706254000048,54397.67555136 2023-12-18,15:48:57.000,352,11112537,-795,0,1702914536,12991.63427630999,169.76624165999965,54397.61266728001 2023-12-18,15:48:58.000,352,11112623,-795,0,1702914537,12991.290724500002,169.83673296000052,54397.61266728001 2023-12-18,15:48:59.000,352,11112592,-795,0,1702914538,12991.115580439997,169.70984862000478,54397.5847188 2023-12-18,15:49:00.000,352,11112593,-795,0,1702914539,12990.953908999996,169.79443818000436,54397.78035816001 2023-12-18,15:49:01.000,352,11112593,-795,0,1702914540,12990.772028629995,169.80853644000308,54397.836255120004 2023-12-18,15:49:02.000,352,11112590,-795,0,1702914541,12990.86633697,169.7591925300003,54397.7943324 2023-12-18,15:49:03.000,352,11112606,-795,0,1702914542,12991.196416159997,169.78033991999837,54397.84324224 2023-12-18,15:49:04.000,352,11112597,-795,0,1702914543,12991.385032839993,169.76624165999965,54398.01792024001 2023-12-18,15:49:05.000,352,11112574,-795,0,1702914544,12991.580385829999,169.82968383000116,54398.18561112001 2023-12-18,15:49:06.000,352,11112629,-795,0,1702914545,12991.89699239999,169.99181382000097,54398.26945656 2023-12-18,15:49:07.000,352,11112585,-795,0,1702914546,12992.058663839991,170.18918946000485,54398.27644368 2023-12-18,15:49:08.000,352,11112599,-795,0,1702914547,12992.274225759997,170.43590901000425,54398.527980000006 2023-12-18,15:49:09.000,352,11112606,-715,0,1702914548,12992.698613289998,170.71787421000045,54398.702658 2023-12-18,15:49:10.000,352,11112550,-795,0,1702914549,12993.048901409995,171.01393767000263,54398.92624584 2023-12-18,15:49:11.000,352,11112569,-795,0,1702914550,12993.11626450999,171.35229591000098,54399.00310416001 2023-12-18,15:49:12.000,352,11112540,-795,0,1702914551,12993.089319269995,171.7258998000034,54399.10791096 2023-12-18,15:49:13.000,352,11112617,-795,0,1702914552,12992.96132938,172.04311065000365,54399.0170784 2023-12-18,15:49:14.000,352,11112593,-795,0,1702914553,12992.92091152,172.2827810700037,54399.04502688 2023-12-18,15:49:15.000,352,11112579,-795,0,1702914554,12992.759240079999,172.60704105000332,54399.21271776 2023-12-18,15:49:16.000,352,11112601,-795,0,1702914555,12992.631250189988,172.91720277000422,54399.296563200005 2023-12-18,15:49:17.000,352,11112540,-795,0,1702914556,12992.590832329988,173.04408710999996,54399.16380792 2023-12-18,15:49:18.000,352,11112604,-795,0,1702914557,12992.523469229993,172.92425190000358,54399.11489808 2023-12-18,15:49:19.000,352,11112591,-795,0,1702914558,12992.536941849998,172.76212191000377,54399.19175640001 2023-12-18,15:49:20.000,352,11112594,-795,0,1702914559,12992.483051369993,172.5647462699999,54399.198743520006 2023-12-18,15:49:21.000,352,11112574,-795,0,1702914560,12992.651459119988,172.50835322999774,54399.198743520006 2023-12-18,15:49:22.000,352,11112551,-795,0,1702914561,12992.779449009999,172.2686828099977,54399.25464048 2023-12-18,15:49:23.000,352,11112576,-795,0,1702914562,12992.89396627999,171.99376674000086,54399.09393672 2023-12-18,15:49:24.000,352,11112554,-795,0,1702914563,12993.432871079996,171.79639110000426,54399.21271776 2023-12-18,15:49:25.000,352,11112544,-795,0,1702914564,12994.039138979999,171.8245876200017,54399.44329272 2023-12-18,15:49:26.000,352,11112574,-795,0,1702914565,12994.349009239995,171.8880297900032,54399.56906088 2023-12-18,15:49:27.000,352,11112610,-795,0,1702914566,12994.571307469996,172.0360615200043,54399.534125280006 2023-12-18,15:49:28.000,352,11112511,-795,0,1702914567,12994.732978909997,172.24753541999962,54399.7157904 2023-12-18,15:49:29.000,352,11112567,-795,0,1702914568,12994.840759869992,172.5435988800018,54399.82758432 2023-12-18,15:49:30.000,352,11112580,-795,0,1702914569,12994.739715219992,172.71982713000034,54399.87649416 2023-12-18,15:49:31.000,352,11112553,-795,0,1702914570,12994.598252709991,173.09343102000275,54400.07912064001 2023-12-18,15:49:32.000,352,11112572,-795,0,1702914571,12994.36248186,173.3965436100043,54400.086107760006 2023-12-18,15:49:33.000,352,11112606,-795,0,1702914572,12994.26143721,173.60096838000027,54400.11405624 2023-12-18,15:49:34.000,352,11112584,-795,0,1702914573,12994.099765769999,173.84768792999967,54400.31668272 2023-12-18,15:49:35.000,352,11112591,-795,0,1702914574,12993.783159199993,174.1367022600025,54400.31668272 2023-12-18,15:49:36.000,352,11112574,-795,0,1702914575,12993.621487759992,174.39047094000125,54400.34463120001 2023-12-18,15:49:37.000,352,11112581,-795,0,1702914576,12993.540652039992,174.6301413600013,54400.19790168001 2023-12-18,15:49:38.000,352,11112561,-795,0,1702914577,12993.587806210002,174.7922713500011,54400.21886304 2023-12-18,15:49:39.000,352,11112602,-795,0,1702914578,12993.736005029998,174.76407483000366,54400.28174712 2023-12-18,15:49:40.000,352,11112586,-795,0,1702914579,12993.958303259999,174.66538700999808,54400.28174712 2023-12-18,15:49:41.000,352,11112571,-795,0,1702914580,12994.38269079,174.76407483000366,54400.33065696 2023-12-18,15:49:42.000,352,11112535,-795,0,1702914581,12994.753187839997,174.82046786999854,54400.00924944001 2023-12-18,15:49:43.000,352,11112558,-795,0,1702914582,12995.191047989989,174.96849959999963,54400.232837280004 2023-12-18,15:49:44.000,352,11112582,-795,0,1702914583,12995.6019629,175.2222682799984,54400.36559256001 2023-12-18,15:49:45.000,352,11112617,-795,0,1702914584,12995.878151609992,175.42669305000163,54400.351618320004 2023-12-18,15:49:46.000,352,11112564,-795,0,1702914585,12996.033086739997,175.77210041999933,54400.40751528 2023-12-18,15:49:47.000,352,11112558,-795,0,1702914586,12996.053295669997,176.13160605000303,54400.40751528 2023-12-18,15:49:48.000,352,11112589,-795,0,1702914587,12995.932042089997,176.47701342000073,54400.26777288 2023-12-18,15:49:49.000,352,11112550,-795,0,1702914588,12995.898360539992,176.794224270001,54400.2398244 2023-12-18,15:49:50.000,352,11112621,-795,0,1702914589,12996.194758179998,176.9563542600008,54400.61712888 2023-12-18,15:49:51.000,352,11112563,-795,0,1702914590,12996.167812940002,177.02684556000168,54400.65206448 2023-12-18,15:49:52.000,352,11112545,-795,0,1702914591,12995.958987329992,177.01274730000296,54400.68001296001 2023-12-18,15:49:53.000,352,11112546,-795,0,1702914592,12995.70300755,177.0550420799991,54400.59616752 2023-12-18,15:49:54.000,352,11112594,-795,0,1702914593,12995.548072419995,176.96340339000017,54400.3795668 2023-12-18,15:49:55.000,352,11112572,-795,0,1702914594,12995.50091825,176.87176470000122,54400.35860544 2023-12-18,15:49:56.000,352,11112579,-795,0,1702914595,12995.47397300999,176.8083225299997,54400.449438 2023-12-18,15:49:57.000,352,11112582,-795,0,1702914596,12995.527863489995,176.5827503699984,54400.43546376 2023-12-18,15:49:58.000,352,11112569,-795,0,1702914597,12995.568281349995,176.42766950999794,54400.26078576 2023-12-18,15:49:59.000,352,11112602,-795,0,1702914598,12995.65585337999,176.22324474000197,54400.135017600005 2023-12-18,15:50:00.000,352,11112560,-795,0,1702914599,12996.046559360002,176.03996736000408,54400.24681152001 2023-12-18,15:50:01.000,352,11112557,-795,0,1702914600,12996.302539139993,176.01881996999873,54400.28174712 2023-12-18,15:50:02.000,352,11112601,-795,0,1702914601,12996.518101059999,176.00472171,54400.253798640006 2023-12-18,15:50:03.000,352,11112613,-795,0,1702914602,12996.59893678,176.11045865999768,54400.204888800006 2023-12-18,15:50:04.000,352,11112552,-795,0,1702914603,12996.605673089995,176.26553951999813,54400.1699532 2023-12-18,15:50:05.000,352,11112603,-795,0,1702914604,12996.726926669995,176.5827503699984,54400.32366984001 2023-12-18,15:50:06.000,352,11112572,-795,0,1702914605,12996.6797725,176.921108610004,54400.28174712 2023-12-18,15:50:07.000,352,11112625,-795,0,1702914606,12996.605673089995,177.23127032999764,54400.27476000001 2023-12-18,15:50:08.000,352,11112509,-755,0,1702914607,12996.423792719994,177.54143204999855,54399.918416880006 2023-12-18,15:50:09.000,352,11112516,-795,0,1702914608,12996.356429619998,177.7458568200018,54399.91142976001 2023-12-18,15:50:10.000,352,11112586,-795,0,1702914609,12996.248648659988,177.9925763700012,54399.84155856001 2023-12-18,15:50:11.000,352,11112557,-795,0,1702914610,12996.282330209993,178.2392959200006,54399.76470024 2023-12-18,15:50:12.000,352,11112515,-795,0,1702914611,12996.228439729988,178.38732765000168,54399.52713816001 2023-12-18,15:50:13.000,352,11112613,-795,0,1702914612,12996.376638549998,178.4014259100004,54399.5411124 2023-12-18,15:50:14.000,352,11112624,-795,0,1702914613,12996.71345404999,178.30978722000145,54399.49918968 2023-12-18,15:50:15.000,352,11112567,-795,0,1702914614,12997.144577890002,178.19700114000443,54399.5411124 2023-12-18,15:50:16.000,352,11112602,-795,0,1702914615,12997.393821359998,178.07716593000077,54399.513163920004 2023-12-18,15:50:17.000,352,11112567,-795,0,1702914616,12997.649801139989,177.89388855000288,54399.42233136 2023-12-18,15:50:18.000,352,11112541,-795,0,1702914617,12998.168497009996,177.6612672600022,54399.60399648001 2023-12-18,15:50:19.000,352,11112569,-795,0,1702914618,12998.633302399998,177.45684248999896,54399.77867448 2023-12-18,15:50:20.000,352,11112547,-795,0,1702914619,12998.90949110999,177.29471249999915,54399.91142976001 2023-12-18,15:50:21.000,352,11112582,-795,0,1702914620,12999.104844099995,177.23127032999764,54400.09309488 2023-12-18,15:50:22.000,352,11112569,-795,0,1702914621,12999.31366970999,177.252417720003,54399.98130096 2023-12-18,15:50:23.000,352,11112582,-795,0,1702914622,12999.562913180001,177.3158598900045,54400.09309488 2023-12-18,15:50:24.000,352,11112509,-795,0,1702914623,12999.717848309992,177.33700728000258,54400.135017600005 2023-12-18,15:50:25.000,352,11112587,-795,0,1702914624,12999.899728679993,177.29471249999915,54400.16296608 2023-12-18,15:50:26.000,352,11112564,-795,0,1702914625,13000.18939000999,177.12553337999998,54400.135017600005 2023-12-18,15:50:27.000,352,11112551,-795,0,1702914626,13000.35779776,176.92815774000337,54400.12104336 2023-12-18,15:50:28.000,352,11112601,-795,0,1702914627,13000.654195399991,176.78012601000228,54400.07912064001 2023-12-18,15:50:29.000,352,11112578,-795,0,1702914628,13001.031428759998,176.51930820000416,54400.29572136001 2023-12-18,15:50:30.000,352,11112571,-795,0,1702914629,13001.220045439994,176.16685169999982,54400.27476000001 2023-12-18,15:50:31.000,352,11112587,-795,0,1702914630,13001.341299019994,176.0540656200028,54400.24681152001 2023-12-18,15:50:32.000,352,11112567,-795,0,1702914631,13001.321090089994,175.891935630003,54400.21886304 2023-12-18,15:50:33.000,352,11112608,-795,0,1702914632,13001.213309129998,175.84964084999956,54400.100082 2023-12-18,15:50:34.000,352,11112501,-795,0,1702914633,13001.112264479998,175.68751085999975,54400.05117216 2023-12-18,15:50:35.000,352,11112587,-795,0,1702914634,13000.970801969997,175.46193869999843,54400.21886304 2023-12-18,15:50:36.000,352,11112550,-795,0,1702914635,13000.741767430001,175.32800523000333,54400.09309488 2023-12-18,15:50:37.000,352,11112544,-795,0,1702914636,13000.674404329991,175.3350543600027,54400.016236560004 2023-12-18,15:50:38.000,352,11112556,-795,0,1702914637,13000.55315074999,175.20817001999967,54399.93937824001 2023-12-18,15:50:39.000,352,11112569,-795,0,1702914638,13000.58009599,175.01079438000306,54400.037197920006 2023-12-18,15:50:40.000,352,11112530,-795,0,1702914639,13000.768712669997,174.62309223000193,54399.97431384 2023-12-18,15:50:41.000,352,11112576,-795,0,1702914640,13001.139209719993,174.186046169998,54399.897455520004 2023-12-18,15:50:42.000,352,11112574,-795,0,1702914641,13001.664641899995,173.50228056000196,54399.83457144 2023-12-18,15:50:43.000,352,11112620,-795,0,1702914642,13002.257437179993,172.7550727800044,54399.65290632001 2023-12-18,15:50:44.000,352,11112577,-795,0,1702914643,13002.99843128,171.96557022000343,54399.74373888001 2023-12-18,15:50:45.000,352,11112556,-795,0,1702914644,13003.840470029994,171.20426417999988,54399.88348128 2023-12-18,15:50:46.000,352,11112565,-795,0,1702914645,13004.487155789997,170.63328465000086,54400.065146400004 2023-12-18,15:50:47.000,352,11112597,-795,0,1702914646,13004.999115349994,170.23853337000037,54399.94636536 2023-12-18,15:50:48.000,352,11112583,-795,0,1702914647,13005.36961239999,169.83673296000052,54400.12104336 2023-12-18,15:50:49.000,352,11112595,-795,0,1702914648,13005.531283839991,169.53362036999897,54400.12803048001 2023-12-18,15:50:50.000,352,11112589,-795,0,1702914649,13005.564965389996,169.27280256000086,54400.204888800006 2023-12-18,15:50:51.000,352,11112612,-795,0,1702914650,13005.490865979991,168.81460910999886,54400.28174712 2023-12-18,15:50:52.000,352,11112573,-795,0,1702914651,13005.403293949996,168.66657737999776,54400.3795668 2023-12-18,15:50:53.000,352,11112561,-795,0,1702914652,13005.302249299995,168.41985782999836,54400.34463120001 2023-12-18,15:50:54.000,352,11112554,-795,0,1702914653,13005.2348862,168.0674013300013,54400.36559256001 2023-12-18,15:50:55.000,352,11112531,-795,0,1702914654,13005.302249299995,167.9052713400015,54400.470399360005 2023-12-18,15:50:56.000,352,11112550,-795,0,1702914655,13005.221413579995,167.58806049000123,54400.470399360005 2023-12-18,15:50:57.000,352,11112546,-795,0,1702914656,13005.14731416999,167.39773398000398,54400.32366984001 2023-12-18,15:50:58.000,352,11112588,-795,0,1702914657,13005.07321476,167.2144565999988,54400.351618320004 2023-12-18,15:50:59.000,352,11112574,-795,0,1702914658,13005.10689630999,166.97478617999877,54400.27476000001 2023-12-18,15:51:00.000,352,11112545,-795,0,1702914659,13005.039533209994,166.8901966199992,54400.400528160004 2023-12-18,15:51:01.000,352,11112547,-795,0,1702914660,13005.28877667999,166.8056070599996,54400.5542448 2023-12-18,15:51:02.000,352,11112589,-795,0,1702914661,13005.32919453999,166.63642794000043,54400.519309200004 2023-12-18,15:51:03.000,352,11112569,-795,0,1702914662,13005.32919453999,166.44610143000318,54400.40751528 2023-12-18,15:51:04.000,352,11112524,-795,0,1702914663,13005.322458229995,166.2980697000021,54400.519309200004 2023-12-18,15:51:05.000,352,11112589,-795,0,1702914664,13005.15405048,166.19233275000443,54400.49136072001 2023-12-18,15:51:06.000,352,11112579,-795,0,1702914665,13004.837443909993,166.13593971000228,54400.61712888 2023-12-18,15:51:07.000,352,11112610,-795,0,1702914666,13004.433265309992,165.98790798000118,54400.49834784 2023-12-18,15:51:08.000,352,11112547,-795,0,1702914667,13003.97519623,165.691844519999,54400.34463120001 2023-12-18,15:51:09.000,352,11112562,-795,0,1702914668,13003.74616168999,165.48037062000367,54400.50533496 2023-12-18,15:51:10.000,352,11112604,-795,0,1702914669,13003.443027740002,165.1984054200002,54400.33764408 2023-12-18,15:51:11.000,352,11112604,-795,0,1702914670,13003.213993199992,164.86709631000122,54400.16296608 2023-12-18,15:51:12.000,352,11112581,-795,0,1702914671,13002.97822235,164.53578720000223,54400.04418504 2023-12-18,15:51:13.000,352,11112575,-795,0,1702914672,13002.79634198,164.11988853000366,54399.77168736001 2023-12-18,15:51:14.000,352,11112534,-795,0,1702914673,13002.78960566999,163.61940029999823,54399.72277752001 2023-12-18,15:51:15.000,352,11112587,-795,0,1702914674,13002.8771777,163.25284554000245,54399.65290632001 2023-12-18,15:51:16.000,352,11112550,-795,0,1702914675,13003.153366409992,162.97088033999898,54399.562073760004 2023-12-18,15:51:17.000,352,11112574,-795,0,1702914676,13003.517127149993,162.95678208000027,54399.66688056 2023-12-18,15:51:18.000,352,11112563,-795,0,1702914677,13003.793315859999,162.82989774000453,54399.59700936 2023-12-18,15:51:19.000,352,11112598,-795,0,1702914678,13003.93477837,162.77350470000238,54399.562073760004 2023-12-18,15:51:20.000,352,11112577,-795,0,1702914679,13004.022350399995,162.63957123,54399.59700936 2023-12-18,15:51:21.000,352,11112578,-795,0,1702914680,13004.07624088,162.4421955900034,54399.6459192 2023-12-18,15:51:22.000,352,11112613,-795,0,1702914681,13003.96845991999,162.28711473000294,54399.680854800004 2023-12-18,15:51:23.000,352,11112599,-795,0,1702914682,13003.651853349998,162.12498474000313,54399.50617680001 2023-12-18,15:51:24.000,352,11112576,-795,0,1702914683,13003.557545009993,161.95580562000396,54399.52713816001 2023-12-18,15:51:25.000,352,11112532,-795,0,1702914684,13003.449764049998,161.82892128000094,54399.66688056 2023-12-18,15:51:26.000,352,11112572,-795,0,1702914685,13003.368928329997,161.70203693999792,54399.583035120006 2023-12-18,15:51:27.000,352,11112600,-795,0,1702914686,13003.207256889997,161.7725282399988,54399.49220256 2023-12-18,15:51:28.000,352,11112526,-795,0,1702914687,13002.91759556,161.70908607000456,54399.18476928 2023-12-18,15:51:29.000,352,11112534,-795,0,1702914688,13002.580780059994,161.59629999000026,54399.12188520001 2023-12-18,15:51:30.000,352,11112566,-795,0,1702914689,13002.277646109993,161.54695608000475,54399.07297536001 2023-12-18,15:51:31.000,352,11112549,-795,0,1702914690,13002.055347879992,161.70908607000456,54399.00310416001 2023-12-18,15:51:32.000,352,11112559,-795,0,1702914691,13001.67137820999,161.72318433000328,54398.793490560005 2023-12-18,15:51:33.000,352,11112559,-795,0,1702914692,13001.294144849999,161.82187215000158,54398.695670880006 2023-12-18,15:51:34.000,352,11112583,-795,0,1702914693,13000.950593039997,161.86416692999774,54398.75855496 2023-12-18,15:51:35.000,352,11112665,-795,0,1702914694,13000.593568609991,161.91351084000053,54398.64676104001 2023-12-18,15:51:36.000,352,11112571,-795,0,1702914695,13000.505996579996,161.80777389000286,54398.50003152001 2023-12-18,15:51:37.000,352,11112584,-795,0,1702914696,13000.324116209995,161.6526930300024,54398.2484952 2023-12-18,15:51:38.000,352,11112593,-795,0,1702914697,13000.243280489995,161.48351391000324,54398.16464976001 2023-12-18,15:51:39.000,352,11112564,-795,0,1702914698,13000.364534069995,161.4271208700011,54398.171636880004 2023-12-18,15:51:40.000,352,11112609,-795,0,1702914699,13000.425160859995,161.1804013200017,54397.98997176 2023-12-18,15:51:41.000,352,11112572,-795,0,1702914700,13000.681140640001,161.0323695900006,54397.9340748 2023-12-18,15:51:42.000,352,11112553,-795,0,1702914701,13001.051637689998,160.69401135000226,54397.82926800001 2023-12-18,15:51:43.000,352,11112528,-795,0,1702914702,13001.57706987,160.36975137000263,54397.619654400005 2023-12-18,15:51:44.000,352,11112530,-795,0,1702914703,13001.900412750001,160.01024573999894,54397.45895064 2023-12-18,15:51:45.000,352,11112590,-795,0,1702914704,13002.324800279988,159.62959272000444,54397.29824688 2023-12-18,15:51:46.000,352,11112586,-795,0,1702914705,13002.823287219995,159.38287316999777,54397.54279608001 2023-12-18,15:51:47.000,352,11112612,-795,0,1702914706,13003.025376519996,159.18549753000116,54397.39606656001 2023-12-18,15:51:48.000,352,11112570,-795,0,1702914707,13003.200520580001,159.19254666000052,54397.44497640001 2023-12-18,15:51:49.000,352,11112590,-795,0,1702914708,13003.193784269992,159.20664491999923,54397.69651272 2023-12-18,15:51:50.000,352,11112573,-795,0,1702914709,13003.05905807,159.39697143000376,54397.59170592001 2023-12-18,15:51:51.000,352,11112577,-795,0,1702914710,13002.823287219995,159.6225435899978,54397.59869304 2023-12-18,15:51:52.000,352,11112566,-795,0,1702914711,13002.419108619993,159.67893662999995,54397.50786048 2023-12-18,15:51:53.000,352,11112592,-795,0,1702914712,13001.920621680001,159.6718875000006,54397.30523400001 2023-12-18,15:51:54.000,352,11112501,-795,0,1702914713,13001.57033355999,159.59434707000037,54397.13754312001 2023-12-18,15:51:55.000,352,11112597,-795,0,1702914714,13001.145946029988,159.55910142000357,54397.08863328001 2023-12-18,15:51:56.000,352,11112548,-795,0,1702914715,13000.768712669997,159.58024881000165,54396.94190376001 2023-12-18,15:51:57.000,352,11112577,-795,0,1702914716,13000.45210609999,159.50270838000142,54396.70434168001 2023-12-18,15:51:58.000,352,11112567,-795,0,1702914717,13000.31064358999,159.30533274000481,54396.45979248 2023-12-18,15:51:59.000,352,11112578,-795,0,1702914718,13000.101817979994,159.00926928000263,54396.445818240005 2023-12-18,15:52:00.000,352,11112522,-795,0,1702914719,12999.825629270003,158.6215671300015,54396.14537208 2023-12-18,15:52:01.000,352,11112598,-795,0,1702914720,12999.744793550002,158.07173499000055,54395.96370696001 2023-12-18,15:52:02.000,352,11112589,-795,0,1702914721,12999.892992369998,157.4725589400041,54395.726144880005 2023-12-18,15:52:03.000,352,11112558,-795,0,1702914722,13000.007509639989,157.03551288000017,54395.46063432001 2023-12-18,15:52:04.000,352,11112574,-795,0,1702914723,13000.21633525,156.5843685600048,54395.31390480001 2023-12-18,15:52:05.000,352,11112604,-795,0,1702914724,13000.58009599,156.28125597000326,54395.40473736 2023-12-18,15:52:06.000,352,11112546,-795,0,1702914725,13000.660931710001,155.93584859999828,54395.24403360001 2023-12-18,15:52:07.000,352,11112579,-795,0,1702914726,13000.593568609991,155.6538834000021,54395.09031696 2023-12-18,15:52:08.000,352,11112578,-795,0,1702914727,13000.43863348,155.47765515000356,54394.7549352 2023-12-18,15:52:09.000,352,11112596,-795,0,1702914728,13000.404951929995,155.4071638500027,54394.60820568 2023-12-18,15:52:10.000,352,11112527,-795,0,1702914729,13000.22980786999,155.23093560000416,54394.47545040001 2023-12-18,15:52:11.000,352,11112618,-795,0,1702914730,12999.946882849988,155.00536344000284,54394.36365648 2023-12-18,15:52:12.000,352,11112574,-795,0,1702914731,12999.670694139997,154.83618432000367,54394.06321032 2023-12-18,15:52:13.000,352,11112596,-795,0,1702914732,12999.684166760002,154.8009386699996,54393.95840352 2023-12-18,15:52:14.000,352,11112576,-795,0,1702914733,12999.623539970002,154.7374964999981,54393.713854320005 2023-12-18,15:52:15.000,352,11112548,-795,0,1702914734,12999.468604839996,154.603563030003,54393.43436952 2023-12-18,15:52:16.000,352,11112546,-795,0,1702914735,12999.455132219991,154.43438391000382,54393.161871840006 2023-12-18,15:52:17.000,352,11112583,-795,0,1702914736,12999.522495320001,154.2088117500025,54392.98719384001 2023-12-18,15:52:18.000,352,11112545,-795,0,1702914737,12999.448395909996,153.98323959000118,54392.56796664 2023-12-18,15:52:19.000,352,11112597,-795,0,1702914738,12999.576385799992,153.72947091000242,54392.42822424 2023-12-18,15:52:20.000,352,11112569,-795,0,1702914739,12999.610067349997,153.54619353000453,54392.22559776001 2023-12-18,15:52:21.000,352,11112586,-795,0,1702914740,12999.845838200003,153.25013007000234,54392.239572 2023-12-18,15:52:22.000,352,11112550,-795,0,1702914741,12999.953619159998,153.12324572999933,54392.00899704001 2023-12-18,15:52:23.000,352,11112596,-795,0,1702914742,13000.19612632,153.1937370300002,54391.77842208 2023-12-18,15:52:24.000,352,11112553,-795,0,1702914743,13000.33085251999,153.35586702,54391.77842208 2023-12-18,15:52:25.000,352,11112579,-795,0,1702914744,13000.37800669,153.51799700999982,54391.65964104 2023-12-18,15:52:26.000,352,11112569,-795,0,1702914745,13000.43189716999,153.69422525999835,54391.54784712 2023-12-18,15:52:27.000,352,11112629,-795,0,1702914746,13000.505996579996,153.87045351000415,54391.33823352001 2023-12-18,15:52:28.000,352,11112599,-795,0,1702914747,13000.613777539991,154.07487828000012,54391.33823352001 2023-12-18,15:52:29.000,352,11112568,-795,0,1702914748,13000.788921599997,154.18061522999778,54391.49195016 2023-12-18,15:52:30.000,352,11112592,-795,0,1702914749,13000.795657909992,154.145369580001,54391.25438808 2023-12-18,15:52:31.000,352,11112573,-795,0,1702914750,13000.896702559992,154.1594678399997,54391.24041384001 2023-12-18,15:52:32.000,352,11112499,-795,0,1702914751,13000.768712669997,153.9973378499999,54391.16355552 2023-12-18,15:52:33.000,352,11112559,-795,0,1702914752,13000.60030492,153.72242178000306,54390.92599344001 2023-12-18,15:52:34.000,352,11112584,-795,0,1702914753,13000.41842455,153.48275136000302,54390.82118664 2023-12-18,15:52:35.000,352,11112606,-795,0,1702914754,13000.20959893999,153.35586702,54390.68144424 2023-12-18,15:52:36.000,352,11112591,-795,0,1702914755,13000.014245949998,153.39816180000344,54390.66747000001 2023-12-18,15:52:37.000,352,11112513,-715,0,1702914756,12999.832365579998,153.20078615999955,54390.576637440005 2023-12-18,15:52:38.000,352,11112593,-795,0,1702914757,12999.509022699996,153.0950492100019,54390.36702384 2023-12-18,15:52:39.000,352,11112590,-795,0,1702914758,12999.306933399996,152.91882096000336,54390.1085004 2023-12-18,15:52:40.000,352,11112572,-795,0,1702914759,12999.19915244,152.8483296600025,54390.143436000006 2023-12-18,15:52:41.000,352,11112618,-795,0,1702914760,12999.21936137,152.8271822700044,54390.03164208 2023-12-18,15:52:42.000,352,11112639,-795,0,1702914761,12999.21936137,152.81308400999842,54389.89189968 2023-12-18,15:52:43.000,352,11112594,-795,0,1702914762,12999.25977923,152.83423140000377,54389.71722168 2023-12-18,15:52:44.000,352,11112587,-795,0,1702914763,12999.367560189996,152.91882096000336,54389.70324744 2023-12-18,15:52:45.000,352,11112574,-795,0,1702914764,12999.657221519992,153.08800008000253,54389.74517016 2023-12-18,15:52:46.000,352,11112526,-795,0,1702914765,12999.704375690002,153.26422833000106,54389.66132472001 2023-12-18,15:52:47.000,352,11112540,-795,0,1702914766,12999.933410229998,153.4052109300028,54389.738183040005 2023-12-18,15:52:48.000,352,11112574,-795,0,1702914767,12999.987300709989,153.63783222000347,54389.570492160005 2023-12-18,15:52:49.000,352,11112574,-795,0,1702914768,13000.223071559994,153.82110960000136,54389.640363360006 2023-12-18,15:52:50.000,352,11112561,-795,0,1702914769,13000.23654418,153.97619046000182,54389.56350504001 2023-12-18,15:52:51.000,352,11112545,-795,0,1702914770,13000.20959893999,154.0607800200014,54389.49363384001 2023-12-18,15:52:52.000,352,11112579,-795,0,1702914771,13000.122026909994,154.20176262000314,54389.36786568 2023-12-18,15:52:53.000,352,11112570,-795,0,1702914772,12999.994037019998,154.28635218000272,54389.38183992 2023-12-18,15:52:54.000,352,11112602,-795,0,1702914773,12999.852574509998,154.3074995700008,54389.36087856 2023-12-18,15:52:55.000,352,11112592,-795,0,1702914774,12999.657221519992,154.34274522000487,54389.24209752 2023-12-18,15:52:56.000,352,11112550,-795,0,1702914775,12999.603331040002,154.4061873899991,54389.22113616 2023-12-18,15:52:57.000,352,11112590,-795,0,1702914776,12999.603331040002,154.4696295600006,54388.90671576 2023-12-18,15:52:58.000,352,11112543,-795,0,1702914777,12999.677430449992,154.4555313000019,54388.85780592 2023-12-18,15:52:59.000,352,11112591,-795,0,1702914778,12999.946882849988,154.32864695999888,54388.83684456 2023-12-18,15:53:00.000,352,11112570,-795,0,1702914779,13000.33085251999,154.01848523999797,54389.04645816 2023-12-18,15:53:01.000,352,11112582,-795,0,1702914780,13000.721558500001,153.79291308000393,54389.10934224001 2023-12-18,15:53:02.000,352,11112555,-795,0,1702914781,13001.024692450002,153.49684962000174,54389.04645816 2023-12-18,15:53:03.000,352,11112553,-795,0,1702914782,13001.361507949994,153.3417687600013,54388.99056120001 2023-12-18,15:53:04.000,352,11112552,-795,0,1702914783,13001.725268689996,153.17963877000147,54389.116329360004 2023-12-18,15:53:05.000,352,11112568,-795,0,1702914784,13002.122710980002,153.24308094000298,54389.095368 2023-12-18,15:53:06.000,352,11112553,-795,0,1702914785,13002.459526479994,153.08800008000253,54389.22113616 2023-12-18,15:53:07.000,352,11112613,-795,0,1702914786,13002.74918780999,153.03865616999974,54389.20716192001 2023-12-18,15:53:08.000,352,11112590,-795,0,1702914787,13002.91085924999,153.03160704000038,54389.17921344001 2023-12-18,15:53:09.000,352,11112568,-795,0,1702914788,13002.991694969991,152.96816486999887,54389.24908464001 2023-12-18,15:53:10.000,352,11112559,-795,0,1702914789,13002.99843128,152.8835753099993,54389.38183992 2023-12-18,15:53:11.000,352,11112565,-795,0,1702914790,13002.991694969991,152.67915054000332,54389.38183992 2023-12-18,15:53:12.000,352,11112593,-795,0,1702914791,13002.89738663,152.453578380002,54389.29799448001 2023-12-18,15:53:13.000,352,11112578,-795,0,1702914792,13002.87044138999,152.2914483900022,54389.116329360004 2023-12-18,15:53:14.000,352,11112584,-795,0,1702914793,13002.93780449,152.22800622000068,54389.10235512 2023-12-18,15:53:15.000,352,11112581,-795,0,1702914794,13002.991694969991,151.99538493,54389.15825208001 2023-12-18,15:53:16.000,352,11112637,-795,0,1702914795,13002.93780449,151.79096016000403,54389.10235512 2023-12-18,15:53:17.000,352,11112589,-795,0,1702914796,13003.005167589996,151.67112495000038,54388.969599840006 2023-12-18,15:53:18.000,352,11112548,-795,0,1702914797,13002.83675984,151.47374931000377,54388.920690000006 2023-12-18,15:53:19.000,352,11112594,-795,0,1702914798,13002.702033639995,151.2552262800018,54388.9556256 2023-12-18,15:53:20.000,352,11112591,-715,0,1702914799,13002.62793422999,151.12129280999943,54388.87178016001 2023-12-18,15:53:21.000,352,11112534,-795,0,1702914800,13002.439317549994,150.9803102099977,54388.78793472 2023-12-18,15:53:22.000,352,11112546,-795,0,1702914801,13002.277646109993,150.7335906599983,54388.64819232 2023-12-18,15:53:23.000,352,11112605,-795,0,1702914802,13002.136183599992,150.55736240999977,54388.52242416 2023-12-18,15:53:24.000,352,11112605,-795,0,1702914803,13002.089029429997,150.46572372000082,54388.43857872001 2023-12-18,15:53:25.000,352,11112547,-795,0,1702914804,13002.109238359997,150.3247411199991,54388.5014628 2023-12-18,15:53:26.000,352,11112542,-795,0,1702914805,13002.270909799998,150.22605330000079,54388.47351432 2023-12-18,15:53:27.000,352,11112570,-795,0,1702914806,13002.452790169998,150.26129895000486,54388.31979768001 2023-12-18,15:53:28.000,352,11112547,-795,0,1702914807,13002.479735409994,150.16261112999928,54388.110184080004 2023-12-18,15:53:29.000,352,11112549,-795,0,1702914808,13002.66835208999,150.33179024999845,54388.228965120004 2023-12-18,15:53:30.000,352,11112581,-795,0,1702914809,13002.883914009995,150.59260806000384,54388.1870424 2023-12-18,15:53:31.000,352,11112543,-795,0,1702914810,13002.91085924999,150.90276978000475,54388.03332576001 2023-12-18,15:53:32.000,352,11112585,-795,0,1702914811,13002.81655091,151.0296541200005,54388.061274240004 2023-12-18,15:53:33.000,352,11112614,-795,0,1702914812,13002.722242569995,151.06489977000456,54388.13813256 2023-12-18,15:53:34.000,352,11112590,-795,0,1702914813,13002.621197919994,151.19883323999966,54388.21499088 2023-12-18,15:53:35.000,352,11112581,-795,0,1702914814,13002.311327659998,151.21998062999774,54388.180055280005 2023-12-18,15:53:36.000,352,11112553,-795,0,1702914815,13002.021666330002,151.2552262800018,54388.082235600006 2023-12-18,15:53:37.000,352,11112584,-795,0,1702914816,13001.71853238,151.3398158400014,54387.86563488001 2023-12-18,15:53:38.000,352,11112576,-795,0,1702914817,13001.583806179995,151.28342279999924,54387.844673520005 2023-12-18,15:53:39.000,352,11112528,-795,0,1702914818,13001.48949783999,151.19883323999966,54387.87960912 2023-12-18,15:53:40.000,352,11112614,-795,0,1702914819,13001.442343669994,151.1565384600035,54387.85166064 2023-12-18,15:53:41.000,352,11112590,-795,0,1702914820,13001.5972788,151.10014542000135,54387.78178944 2023-12-18,15:53:42.000,352,11112585,-795,0,1702914821,13001.806104409996,150.93801543000154,54387.69794400001 2023-12-18,15:53:43.000,352,11112557,-795,0,1702914822,13002.062084190002,150.82522935000452,54387.579162960006 2023-12-18,15:53:44.000,352,11112521,-795,0,1702914823,13002.459526479994,150.761787180003,54387.509291760005 2023-12-18,15:53:45.000,352,11112581,-795,0,1702914824,13002.782869359995,150.7476889200043,54387.558201600004 2023-12-18,15:53:46.000,352,11112593,-795,0,1702914825,13002.984958659996,150.77588544000173,54387.54422736 2023-12-18,15:53:47.000,352,11112567,-795,0,1702914826,13003.112948549991,150.82522935000452,54387.22980696 2023-12-18,15:53:48.000,352,11112552,-795,0,1702914827,13003.348719399997,150.83227848000388,54387.49531752 2023-12-18,15:53:49.000,352,11112607,-795,0,1702914828,13003.550808699998,150.83932761000324,54387.73986672001 2023-12-18,15:53:50.000,352,11112544,-795,0,1702914829,13003.604699179989,150.83932761000324,54387.8027508 2023-12-18,15:53:51.000,352,11112587,-795,0,1702914830,13003.597962869993,151.06489977000456,54387.844673520005 2023-12-18,15:53:52.000,352,11112585,-795,0,1702914831,13003.597962869993,151.2904719299986,54387.90755760001 2023-12-18,15:53:53.000,352,11112607,-795,0,1702914832,13003.550808699998,151.42440540000098,54387.93550608001 2023-12-18,15:53:54.000,352,11112551,-795,0,1702914833,13003.557545009993,151.57948626000143,54387.99140304 2023-12-18,15:53:55.000,352,11112575,-795,0,1702914834,13003.624908109989,151.5653880000027,54388.15909392 2023-12-18,15:53:56.000,352,11112569,-795,0,1702914835,13003.658589659994,151.62178104000486,54388.277874960004 2023-12-18,15:53:57.000,352,11112570,-795,0,1702914836,13003.597962869993,151.69227233999845,54388.277874960004 2023-12-18,15:53:58.000,352,11112624,-795,0,1702914837,13003.443027740002,151.72046886000317,54388.31281056 2023-12-18,15:53:59.000,352,11112545,-795,0,1702914838,13003.375664639992,151.72751799000253,54388.47351432 2023-12-18,15:54:00.000,352,11112531,-795,0,1702914839,13003.160102720001,151.67112495000038,54388.40364312 2023-12-18,15:54:01.000,352,11112586,-795,0,1702914840,13002.742451499995,151.55833887000335,54388.37569464 2023-12-18,15:54:02.000,352,11112619,-795,0,1702914841,13002.506680649989,151.2904719299986,54388.40364312 2023-12-18,15:54:03.000,352,11112592,-795,0,1702914842,13002.365218139988,151.07194890000392,54388.20101664001 2023-12-18,15:54:04.000,352,11112599,-795,0,1702914843,13002.318063969993,150.72654152999894,54388.06826136 2023-12-18,15:54:05.000,352,11112585,-795,0,1702914844,13002.338272899993,150.45867459000146,54388.24293936001 2023-12-18,15:54:06.000,352,11112553,-795,0,1702914845,13002.513416959999,150.14851287000056,54388.14511968 2023-12-18,15:54:07.000,352,11112560,-795,0,1702914846,13002.65487947,149.83835114999965,54388.061274240004 2023-12-18,15:54:08.000,352,11112525,-795,0,1702914847,13002.742451499995,149.59868072999961,54387.92153184 2023-12-18,15:54:09.000,352,11112612,-795,0,1702914848,13002.991694969991,149.42950161000044,54387.73986672001 2023-12-18,15:54:10.000,352,11112575,-795,0,1702914849,13003.281356300002,149.19688031999976,54387.774802320004 2023-12-18,15:54:11.000,352,11112606,-795,0,1702914850,13003.476709289993,149.11933988999954,54387.69794400001 2023-12-18,15:54:12.000,352,11112608,-795,0,1702914851,13003.564281319988,149.04884858999867,54387.62108568001 2023-12-18,15:54:13.000,352,11112592,-795,0,1702914852,13003.658589659994,149.00655381000252,54387.58615008 2023-12-18,15:54:14.000,352,11112602,-795,0,1702914853,13003.779843239994,149.09819250000146,54387.68396976 2023-12-18,15:54:15.000,352,11112621,-795,0,1702914854,13003.725952759989,149.21802770999784,54387.55121448001 2023-12-18,15:54:16.000,352,11112587,-795,0,1702914855,13003.74616168999,149.28146987999935,54387.53025312001 2023-12-18,15:54:17.000,352,11112590,-795,0,1702914856,13003.631644419998,149.44359986999916,54387.38352360001 2023-12-18,15:54:18.000,352,11112565,-795,0,1702914857,13003.577753939993,149.51409117000003,54387.43243344001 2023-12-18,15:54:19.000,352,11112632,-795,0,1702914858,13003.584490249988,149.64097551000305,54387.50230464001 2023-12-18,15:54:20.000,352,11112577,-795,0,1702914859,13003.416082499993,149.7114668100039,54387.411472080006 2023-12-18,15:54:21.000,352,11112561,-795,0,1702914860,13003.382400950002,149.7114668100039,54387.53724024 2023-12-18,15:54:22.000,352,11112607,-795,0,1702914861,13003.274619989992,149.77490897999814,54387.53724024 2023-12-18,15:54:23.000,352,11112573,-795,0,1702914862,13003.106212239996,149.90884245000052,54387.32762664 2023-12-18,15:54:24.000,352,11112482,-795,0,1702914863,13002.803078289995,150.1414637400012,54387.47435616 2023-12-18,15:54:25.000,352,11112591,-795,0,1702914864,13002.540362199994,150.33179024999845,54387.48134328001 2023-12-18,15:54:26.000,352,11112594,-795,0,1702914865,13002.270909799998,150.45867459000146,54387.439420560004 2023-12-18,15:54:27.000,352,11112612,-795,0,1702914866,13001.886940129996,150.67719762000343,54387.31365240001 2023-12-18,15:54:28.000,352,11112555,-795,0,1702914867,13001.45581629,150.83932761000324,54387.33461376001 2023-12-18,15:54:29.000,352,11112568,-795,0,1702914868,13001.307617469989,151.05080150999856,54387.51627888 2023-12-18,15:54:30.000,352,11112565,-795,0,1702914869,13001.065110310003,151.21998062999774,54387.40448496001 2023-12-18,15:54:31.000,352,11112602,-795,0,1702914870,13000.889966249997,151.49489670000185,54387.411472080006 2023-12-18,15:54:32.000,352,11112562,-795,0,1702914871,13000.761976360001,151.72046886000317,54387.36954936 2023-12-18,15:54:33.000,352,11112616,-795,0,1702914872,13000.681140640001,151.92489362999913,54387.19487136001 2023-12-18,15:54:34.000,352,11112530,-795,0,1702914873,13000.903438870002,152.0940727499983,54387.21583272001 2023-12-18,15:54:35.000,352,11112540,-795,0,1702914874,13001.253726989999,152.12226927000302,54387.32762664 2023-12-18,15:54:36.000,352,11112562,-795,0,1702914875,13001.462552599995,152.15046579000045,54387.243781200006 2023-12-18,15:54:37.000,352,11112598,-795,0,1702914876,13001.705059759995,152.10112187999766,54387.271729680004 2023-12-18,15:54:38.000,352,11112579,-795,0,1702914877,13002.048611569997,151.98833580000064,54387.2787168 2023-12-18,15:54:39.000,352,11112550,-795,0,1702914878,13002.64814315999,151.99538493,54387.44640768 2023-12-18,15:54:40.000,352,11112526,-795,0,1702914879,13002.95801342,151.87554972000362,54387.40448496001 2023-12-18,15:54:41.000,352,11112576,-795,0,1702914880,13003.234202129992,151.75571450999996,54387.4184592 2023-12-18,15:54:42.000,352,11112546,-795,0,1702914881,13003.584490249988,151.78391103000467,54387.390510720004 2023-12-18,15:54:43.000,352,11112566,-795,0,1702914882,13003.80678847999,151.9460410200045,54387.32063952 2023-12-18,15:54:44.000,352,11112606,-795,0,1702914883,13003.86741526999,152.00243405999936,54387.36954936 2023-12-18,15:54:45.000,352,11112583,-795,0,1702914884,13004.10992242999,152.23505535000004,54387.5931372 2023-12-18,15:54:46.000,352,11112580,-795,0,1702914885,13004.11665874,152.5029222900048,54387.63505992 2023-12-18,15:54:47.000,352,11112565,-795,0,1702914886,13003.88762419999,152.67915054000332,54387.60012432001 2023-12-18,15:54:48.000,352,11112608,-795,0,1702914887,13003.483445600003,152.93996835000144,54387.4184592 2023-12-18,15:54:49.000,352,11112552,-795,0,1702914888,13003.463236670003,153.17258964000212,54387.579162960006 2023-12-18,15:54:50.000,352,11112630,-795,0,1702914889,13003.220729510002,153.35586702,54387.6630084 2023-12-18,15:54:51.000,352,11112573,-795,0,1702914890,13003.005167589996,153.51094788000046,54387.64204704 2023-12-18,15:54:52.000,352,11112536,-795,0,1702914891,13002.75592412,153.64488135000283,54387.55121448001 2023-12-18,15:54:53.000,352,11112587,-795,0,1702914892,13002.56730743999,153.54619353000453,54387.58615008 2023-12-18,15:54:54.000,352,11112588,-795,0,1702914893,13002.425844929989,153.34881789000065,54387.53724024 2023-12-18,15:54:55.000,352,11112611,-795,0,1702914894,13002.479735409994,153.28537571999914,54387.6630084 2023-12-18,15:54:56.000,352,11112560,-795,0,1702914895,13002.419108619993,153.06685269000445,54387.63505992 2023-12-18,15:54:57.000,352,11112601,-795,0,1702914896,13002.472999099999,152.7355435799982,54387.60012432001 2023-12-18,15:54:58.000,352,11112617,-795,0,1702914897,13002.560571129994,152.50997142000415,54387.45339480001 2023-12-18,15:54:59.000,352,11112603,-795,0,1702914898,13002.782869359995,152.5522662000003,54387.42544632 2023-12-18,15:55:00.000,352,11112576,-795,0,1702914899,13002.95127710999,152.46062751000136,54387.64204704 2023-12-18,15:55:01.000,352,11112587,-795,0,1702914900,13003.072530689991,152.42538186000456,54387.725892480004 2023-12-18,15:55:02.000,352,11112595,-795,0,1702914901,13003.05905807,152.3407922999977,54387.69095688 2023-12-18,15:55:03.000,352,11112601,-795,0,1702914902,13003.166839029996,152.28439926000283,54387.725892480004 2023-12-18,15:55:04.000,352,11112565,-795,0,1702914903,13003.261147370002,152.3055466500009,54387.83768640001 2023-12-18,15:55:05.000,352,11112560,-795,0,1702914904,13003.308301539997,152.3407922999977,54387.94948032 2023-12-18,15:55:06.000,352,11112586,-795,0,1702914905,13003.422818810002,152.5170205500035,54388.03332576001 2023-12-18,15:55:07.000,352,11112646,-795,0,1702914906,13003.335246779992,152.54521707000094,54387.942493200004 2023-12-18,15:55:08.000,352,11112595,-795,0,1702914907,13003.187047959997,152.55931532999966,54388.01935152 2023-12-18,15:55:09.000,352,11112581,-795,0,1702914908,13003.308301539997,152.53111881000223,54388.21499088 2023-12-18,15:55:10.000,352,11112591,-795,0,1702914909,13003.193784269992,152.44652925000264,54388.228965120004 2023-12-18,15:55:11.000,352,11112627,-795,0,1702914910,13003.099475930001,152.22095709000132,54388.1171712 2023-12-18,15:55:12.000,352,11112584,-795,0,1702914911,13003.072530689991,151.95309015000385,54388.1171712 2023-12-18,15:55:13.000,352,11112624,-795,0,1702914912,13003.200520580001,151.86850059000426,54387.81672504001 2023-12-18,15:55:14.000,352,11112596,-795,0,1702914913,13003.213993199992,151.77686189999804,54387.83069928 2023-12-18,15:55:15.000,352,11112642,-795,0,1702914914,13003.281356300002,151.75571450999996,54387.98441592001 2023-12-18,15:55:16.000,352,11112616,-795,0,1702914915,13003.200520580001,151.74161625000124,54387.95646744001 2023-12-18,15:55:17.000,352,11112568,-795,0,1702914916,13003.247674749997,151.8473531999989,54387.844673520005 2023-12-18,15:55:18.000,352,11112618,-795,0,1702914917,13003.187047959997,152.12226927000302,54387.914544720006 2023-12-18,15:55:19.000,352,11112625,-795,0,1702914918,13003.119684860001,152.36193969000306,54388.06826136 2023-12-18,15:55:20.000,352,11112554,-795,0,1702914919,13002.904122939995,152.58751185000438,54388.0473 2023-12-18,15:55:21.000,352,11112598,-795,0,1702914920,13002.85696877,152.8271822700044,54388.14511968 2023-12-18,15:55:22.000,352,11112603,-795,0,1702914921,13002.71550626,152.9611157399995,54388.19402952 2023-12-18,15:55:23.000,352,11112585,-795,0,1702914922,13002.580780059994,153.05275442999846,54388.20800376 2023-12-18,15:55:24.000,352,11112564,-795,0,1702914923,13002.533625889999,153.1091474700006,54388.249926480006 2023-12-18,15:55:25.000,352,11112583,-795,0,1702914924,13002.56730743999,153.17258964000212,54388.43857872001 2023-12-18,15:55:26.000,352,11112571,-795,0,1702914925,13002.600988989994,153.28537571999914,54388.48050144 2023-12-18,15:55:27.000,352,11112568,-795,0,1702914926,13002.574043749999,153.31357224000385,54388.49447568 2023-12-18,15:55:28.000,352,11112546,-795,0,1702914927,13002.385427069989,153.1584913800034,54388.298836320006 2023-12-18,15:55:29.000,352,11112611,-795,0,1702914928,13002.331536589998,153.02455791000102,54388.28486208 2023-12-18,15:55:30.000,352,11112579,-795,0,1702914929,13002.217019319993,152.81308400999842,54388.15909392 2023-12-18,15:55:31.000,352,11112597,-795,0,1702914930,13002.142919910002,152.67210141000396,54388.131145440006 2023-12-18,15:55:32.000,352,11112549,-795,0,1702914931,13001.961039540001,152.5170205500035,54388.01935152 2023-12-18,15:55:33.000,352,11112564,-795,0,1702914932,13001.65116927999,152.31964490999962,54387.95646744001 2023-12-18,15:55:34.000,352,11112567,-795,0,1702914933,13001.543388319995,152.13636753000173,54387.9774288 2023-12-18,15:55:35.000,352,11112520,-795,0,1702914934,13001.49623415,151.93899188999785,54388.012364400005 2023-12-18,15:55:36.000,352,11112569,-795,0,1702914935,13001.57033355999,151.87554972000362,54388.04031288 2023-12-18,15:55:37.000,352,11112584,-795,0,1702914936,13001.604015109995,151.8332549400002,54387.95646744001 2023-12-18,15:55:38.000,352,11112576,-795,0,1702914937,13001.812840719991,151.72046886000317,54388.12415832001 2023-12-18,15:55:39.000,352,11112549,-795,0,1702914938,13002.055347879992,151.6852232099991,54388.3267848 2023-12-18,15:55:40.000,352,11112594,-795,0,1702914939,13002.250700869998,151.67112495000038,54388.42460448 2023-12-18,15:55:41.000,352,11112585,-795,0,1702914940,13002.385427069989,151.70637060000445,54388.585308240006 2023-12-18,15:55:42.000,352,11112560,-795,0,1702914941,13002.58751636999,151.75571450999996,54388.683127920005 2023-12-18,15:55:43.000,352,11112617,-795,0,1702914942,13002.62793422999,151.88964798000234,54388.50844992001 2023-12-18,15:55:44.000,352,11112557,-795,0,1702914943,13002.520153269994,151.91784449999977,54388.69011504 2023-12-18,15:55:45.000,352,11112656,-795,0,1702914944,13002.466262789989,151.92489362999913,54388.683127920005 2023-12-18,15:55:46.000,352,11112566,-795,0,1702914945,13002.452790169998,152.0447288400028,54388.515437040005 2023-12-18,15:55:47.000,352,11112581,-795,0,1702914946,13002.405635999989,152.19276057000388,54388.55037264 2023-12-18,15:55:48.000,352,11112563,-795,0,1702914947,13002.028402639997,152.3055466500009,54388.52941128 2023-12-18,15:55:49.000,352,11112594,-795,0,1702914948,13001.833049649991,152.36898882000241,54388.40364312 2023-12-18,15:55:50.000,352,11112581,-795,0,1702914949,13001.75895024,152.453578380002,54388.7110764 2023-12-18,15:55:51.000,352,11112629,-795,0,1702914950,13001.42887104999,152.46767664000072,54388.732037760004 2023-12-18,15:55:52.000,352,11112544,-795,0,1702914951,13001.065110310003,152.3901362100005,54388.65517944001 2023-12-18,15:55:53.000,352,11112559,-795,0,1702914952,13000.768712669997,152.4042344699992,54388.64819232 2023-12-18,15:55:54.000,352,11112576,-795,0,1702914953,13000.573359679991,152.3901362100005,54388.59928248 2023-12-18,15:55:55.000,352,11112567,-795,0,1702914954,13000.27022572999,152.31259578000027,54388.67614080001 2023-12-18,15:55:56.000,352,11112615,-795,0,1702914955,13000.142235839994,152.1081710100043,54388.78793472 2023-12-18,15:55:57.000,352,11112571,-795,0,1702914956,13000.135499529999,151.92489362999913,54388.80889608 2023-12-18,15:55:58.000,352,11112628,-795,0,1702914957,13000.162444769994,151.81915668000147,54388.732037760004 2023-12-18,15:55:59.000,352,11112594,-795,0,1702914958,13000.101817979994,151.75571450999996,54388.752999120006 2023-12-18,15:56:00.000,352,11112492,-795,0,1702914959,13000.081609049994,151.62178104000486,54388.77396048001 2023-12-18,15:56:01.000,352,11112575,-795,0,1702914960,13000.027718569989,151.4667001800044,54388.73902488 2023-12-18,15:56:02.000,352,11112537,-795,0,1702914961,13000.014245949998,151.4878475700025,54388.564346880004 2023-12-18,15:56:03.000,352,11112599,-795,0,1702914962,13000.047927499989,151.50899496000056,54388.53639840001 2023-12-18,15:56:04.000,352,11112585,-795,0,1702914963,13000.054663809999,151.50899496000056,54388.33377192 2023-12-18,15:56:05.000,352,11112628,-795,0,1702914964,12999.960355469993,151.54424061000464,54388.42460448 2023-12-18,15:56:06.000,352,11112607,-795,0,1702914965,13000.054663809999,151.4385036599997,54388.33377192 2023-12-18,15:56:07.000,352,11112607,-795,0,1702914966,13000.12876321999,151.45965104999777,54388.21499088 2023-12-18,15:56:08.000,352,11112601,-795,0,1702914967,13000.081609049994,151.51604408999992,54387.9774288 2023-12-18,15:56:09.000,352,11112512,-795,0,1702914968,13000.047927499989,151.4878475700025,54388.03332576001 2023-12-18,15:56:10.000,352,11112596,-795,0,1702914969,12999.953619159998,151.45260191999841,54388.05428712001 2023-12-18,15:56:11.000,352,11112571,-795,0,1702914970,12999.670694139997,151.26227541000117,54387.95646744001 2023-12-18,15:56:12.000,352,11112519,-795,0,1702914971,12999.434923289991,150.96621194999898,54387.86563488001 2023-12-18,15:56:13.000,352,11112559,-795,0,1702914972,12999.27325184999,150.52211676000297,54387.86563488001 2023-12-18,15:56:14.000,352,11112576,-795,0,1702914973,12999.246306609995,150.12031635000312,54387.872622 2023-12-18,15:56:15.000,352,11112550,-795,0,1702914974,12999.05768993,149.71851594000327,54387.73986672001 2023-12-18,15:56:16.000,352,11112539,-795,0,1702914975,12998.983590519994,149.28146987999935,54387.53025312001 2023-12-18,15:56:17.000,352,11112536,-795,0,1702914976,12998.88928217999,148.91491512000357,54387.341600880005 2023-12-18,15:56:18.000,352,11112533,-795,0,1702914977,12998.875809559999,148.816227299998,54387.29967816 2023-12-18,15:56:19.000,352,11112558,-795,0,1702914978,12998.848864319989,148.68934296000225,54387.292691040006 2023-12-18,15:56:20.000,352,11112603,-795,0,1702914979,12998.599620849993,148.56245861999923,54387.18788424 2023-12-18,15:56:21.000,352,11112589,-795,0,1702914980,12998.437949409992,148.56245861999923,54387.15993576 2023-12-18,15:56:22.000,352,11112591,-795,0,1702914981,12998.027034499995,148.5695077499986,54386.908399440006 2023-12-18,15:56:23.000,352,11112517,-795,0,1702914982,12997.703691619994,148.5695077499986,54387.02718048001 2023-12-18,15:56:24.000,352,11112549,-795,0,1702914983,12997.373612429998,148.6611464400048,54386.768657040004 2023-12-18,15:56:25.000,352,11112553,-795,0,1702914984,12997.306249330002,148.73868686999776,54386.824554 2023-12-18,15:56:26.000,352,11112577,-795,0,1702914985,12997.151314199997,148.82327643000463,54386.78263128001 2023-12-18,15:56:27.000,352,11112584,-795,0,1702914986,12996.969433829996,148.85147295000206,54386.65686312 2023-12-18,15:56:28.000,352,11112543,-795,0,1702914987,12996.807762389995,149.01360294000187,54386.51712072 2023-12-18,15:56:29.000,352,11112538,-795,0,1702914988,12996.726926669995,149.11229076000018,54386.503146480005 2023-12-18,15:56:30.000,352,11112675,-795,0,1702914989,12996.59893678,149.2391751000032,54386.4402624 2023-12-18,15:56:31.000,352,11112586,-795,0,1702914990,12996.329484379989,149.32376466000278,54386.454236640006 2023-12-18,15:56:32.000,352,11112549,-795,0,1702914991,12995.999405189992,149.51409117000003,54386.34244272 2023-12-18,15:56:33.000,352,11112607,-795,0,1702914992,12995.63564444999,149.60572985999897,54386.09090640001 2023-12-18,15:56:34.000,352,11112522,-795,0,1702914993,12995.325774189994,149.62687725000433,54386.02802232 2023-12-18,15:56:35.000,352,11112524,-795,0,1702914994,12995.103475959993,149.61277898999833,54386.02802232 2023-12-18,15:56:36.000,352,11112554,-795,0,1702914995,12994.955277139998,149.5845824700009,54385.930202640004 2023-12-18,15:56:37.000,352,11112542,-795,0,1702914996,12994.800342009992,149.42950161000044,54385.82539584001 2023-12-18,15:56:38.000,352,11112552,-795,0,1702914997,12994.739715219992,149.28146987999935,54385.615782240006 2023-12-18,15:56:39.000,352,11112578,-795,0,1702914998,12994.881177729992,149.31671553000342,54385.62276936 2023-12-18,15:56:40.000,352,11112564,-795,0,1702914999,12994.995694999998,149.35901030999958,54385.55988528001 2023-12-18,15:56:41.000,352,11112567,-795,0,1702915000,12995.164102749994,149.27442075,54385.45507848 2023-12-18,15:56:42.000,352,11112616,-795,0,1702915001,12995.33924681,149.14753641000425,54385.30834896 2023-12-18,15:56:43.000,352,11112618,-795,0,1702915002,12995.55480872999,149.06999598000402,54385.03585128001 2023-12-18,15:56:44.000,352,11112592,-795,0,1702915003,12995.669325999996,149.05589771999803,54384.993928560005 2023-12-18,15:56:45.000,352,11112586,-795,0,1702915004,12995.830997439996,149.00655381000252,54385.09873536 2023-12-18,15:56:46.000,352,11112545,-795,0,1702915005,12995.76363434,149.14753641000425,54385.02886416 2023-12-18,15:56:47.000,352,11112527,-795,0,1702915006,12995.750161719996,149.38015769999765,54384.993928560005 2023-12-18,15:56:48.000,352,11112496,-795,0,1702915007,12995.52112718,149.7467124600007,54384.78431496 2023-12-18,15:56:49.000,352,11112533,-795,0,1702915008,12995.164102749994,149.88769506000244,54384.61662408 2023-12-18,15:56:50.000,352,11112615,-795,0,1702915009,12994.712769979997,150.04982505000226,54384.48386880001 2023-12-18,15:56:51.000,352,11112573,-795,0,1702915010,12994.26143721,150.0921198299984,54384.40002336 2023-12-18,15:56:52.000,352,11112570,-795,0,1702915011,12993.938094329998,150.22605330000079,54384.43495896001 2023-12-18,15:56:53.000,352,11112621,-795,0,1702915012,12993.796631819998,150.0921198299984,54384.5188044 2023-12-18,15:56:54.000,352,11112593,-795,0,1702915013,12993.587806210002,149.86654767000437,54384.45592032 2023-12-18,15:56:55.000,352,11112614,-795,0,1702915014,12993.729268720002,149.57753334000154,54384.441946080005 2023-12-18,15:56:56.000,352,11112560,-795,0,1702915015,12993.904412779993,149.45769812999788,54384.1345128 2023-12-18,15:56:57.000,352,11112575,-795,0,1702915016,12994.268173519995,149.3731085699983,54384.2393196 2023-12-18,15:56:58.000,352,11112625,-795,0,1702915017,12994.517416989991,149.33081379000214,54384.18342264 2023-12-18,15:56:59.000,352,11112555,-795,0,1702915018,12994.625197950001,149.33081379000214,54384.169448399996 2023-12-18,15:57:00.000,352,11112549,-795,0,1702915019,12994.551098539996,149.61277898999833,54384.00874464001 2023-12-18,15:57:01.000,352,11112574,-795,0,1702915020,12994.598252709991,149.81015463000222,54384.14149992 2023-12-18,15:57:02.000,352,11112600,-795,0,1702915021,12994.167128869994,150.02162853000482,54383.938873440005 2023-12-18,15:57:03.000,352,11112551,-795,0,1702915022,12993.911149089989,150.26834808000422,54383.94586056 2023-12-18,15:57:04.000,352,11112586,-795,0,1702915023,12993.520443109992,150.59260806000384,54383.93188632001 2023-12-18,15:57:05.000,352,11112579,-795,0,1702915024,12993.298144879991,150.90276978000475,54383.87598936 2023-12-18,15:57:06.000,352,11112606,-795,0,1702915025,12993.16341868,151.31866845000332,54383.869002240004 2023-12-18,15:57:07.000,352,11112575,-795,0,1702915026,12993.02195617,151.6852232099991,54383.73624696 2023-12-18,15:57:08.000,352,11112559,-795,0,1702915027,12993.028692479995,152.19276057000388,54383.68035 2023-12-18,15:57:09.000,352,11112595,-795,0,1702915028,12993.34529905,152.62275750000117,54383.869002240004 2023-12-18,15:57:10.000,352,11112501,-795,0,1702915029,12993.426134770001,152.95406661000015,54383.79913104 2023-12-18,15:57:11.000,352,11112590,-795,0,1702915030,12993.554124659997,153.26422833000106,54383.7851568 2023-12-18,15:57:12.000,352,11112586,-795,0,1702915031,12993.796631819998,153.64488135000283,54383.68733712 2023-12-18,15:57:13.000,352,11112607,-795,0,1702915032,12993.991984809989,153.90569916000095,54383.49169776 2023-12-18,15:57:14.000,352,11112585,-795,0,1702915033,12994.227755659995,154.33569608999824,54383.39387808 2023-12-18,15:57:15.000,352,11112562,-795,0,1702915034,12994.50394437,154.63880867999978,54383.4008652 2023-12-18,15:57:16.000,352,11112572,-795,0,1702915035,12994.800342009992,154.90667562000453,54383.26112280001 2023-12-18,15:57:17.000,352,11112581,-795,0,1702915036,12994.921595589993,155.0124125700022,54383.100419040005 2023-12-18,15:57:18.000,352,11112567,-795,0,1702915037,12995.049585479988,154.93487214000197,54382.93971528 2023-12-18,15:57:19.000,352,11112595,-795,0,1702915038,12995.406609909995,154.8291351900043,54382.981638000005 2023-12-18,15:57:20.000,352,11112622,-795,0,1702915039,12995.70300755,154.69520172000193,54382.89779256 2023-12-18,15:57:21.000,352,11112624,-795,0,1702915040,12996.262121279993,154.52602260000276,54382.7720244 2023-12-18,15:57:22.000,352,11112622,-795,0,1702915041,12996.908807039996,154.48372781999933,54382.70914032001 2023-12-18,15:57:23.000,352,11112617,-795,0,1702915042,12997.717164239999,154.44848217000253,54382.50651384 2023-12-18,15:57:24.000,352,11112644,-795,0,1702915043,12998.599620849993,154.59651390000363,54382.51350096 2023-12-18,15:57:25.000,352,11112581,-795,0,1702915044,12999.852574509998,154.79388954000024,54382.65324336 2023-12-18,15:57:26.000,352,11112599,-795,0,1702915045,13001.085319239988,154.97011778999877,54382.695166080004 2023-12-18,15:57:27.000,352,11112583,-795,0,1702915046,13002.250700869998,155.03355996000028,54382.813947120005 2023-12-18,15:57:28.000,352,11112536,-795,0,1702915047,13003.173575339992,155.10405126000114,54382.73010168 2023-12-18,15:57:29.000,352,11112631,-795,0,1702915048,13004.204230769996,155.11814951999986,54382.83490848001 2023-12-18,15:57:30.000,352,11112586,-795,0,1702915049,13005.039533209994,155.0758547400037,54383.02356072001 2023-12-18,15:57:31.000,352,11112469,-795,0,1702915050,13005.612119559992,155.03355996000028,54383.25413568 2023-12-18,15:57:32.000,352,11112558,-795,0,1702915051,13006.056716019993,154.89257735999854,54383.44977504 2023-12-18,15:57:33.000,352,11112552,-795,0,1702915052,13006.299223179994,154.7022508500013,54383.652401520005 2023-12-18,15:57:34.000,352,11112563,-795,0,1702915053,13006.46763092999,154.46258043000125,54383.94586056 2023-12-18,15:57:35.000,352,11112601,-795,0,1702915054,13006.460894619995,154.22291001000121,54384.08560296 2023-12-18,15:57:36.000,352,11112567,-795,0,1702915055,13006.35311366,153.91979741999967,54384.09957720001 2023-12-18,15:57:37.000,352,11112524,-795,0,1702915056,13006.32616841999,153.69422525999835,54384.372074880004 2023-12-18,15:57:38.000,352,11112586,-795,0,1702915057,13006.198178529994,153.4686531000043,54384.57470136 2023-12-18,15:57:39.000,352,11112556,-795,0,1702915058,13006.083661259989,153.25013007000234,54384.73540512 2023-12-18,15:57:40.000,352,11112583,-795,0,1702915059,13005.982616609988,153.0950492100019,54384.95200584 2023-12-18,15:57:41.000,352,11112541,-795,0,1702915060,13006.036507089993,153.00341052000294,54385.26642624 2023-12-18,15:57:42.000,352,11112575,-795,0,1702915061,13005.881571960002,152.97521399999823,54385.40616864 2023-12-18,15:57:43.000,352,11112582,-795,0,1702915062,13005.632328489992,152.86947705000057,54385.399181520006 2023-12-18,15:57:44.000,352,11112632,-795,0,1702915063,13005.41003025999,152.87652617999993,54385.72757616001 2023-12-18,15:57:45.000,352,11112565,-795,0,1702915064,13005.07321476,152.91882096000336,54385.83937008 2023-12-18,15:57:46.000,352,11112571,-795,0,1702915065,13004.729662949998,152.91882096000336,54385.93718976 2023-12-18,15:57:47.000,352,11112599,-795,0,1702915066,13004.386111139997,153.03865616999974,54385.9860996 2023-12-18,15:57:48.000,352,11112561,-795,0,1702915067,13003.93477837,153.20078615999955,54386.01404808 2023-12-18,15:57:49.000,352,11112592,-795,0,1702915068,13003.571017629998,153.4686531000043,54386.07693216 2023-12-18,15:57:50.000,352,11112530,-795,0,1702915069,13003.160102720001,153.77881481999793,54386.30052 2023-12-18,15:57:51.000,352,11112594,-795,0,1702915070,13002.762660429995,154.01848523999797,54385.83937008 2023-12-18,15:57:52.000,352,11112552,-795,0,1702915071,13002.466262789989,154.21586088000186,54386.08391928 2023-12-18,15:57:53.000,352,11112572,-795,0,1702915072,13002.284382419988,154.32864695999888,54385.92321552001 2023-12-18,15:57:54.000,352,11112607,-795,0,1702915073,13002.055347879992,154.33569608999824,54385.68565344001 2023-12-18,15:57:55.000,352,11112572,-795,0,1702915074,13001.833049649991,154.33569608999824,54385.545911040004 2023-12-18,15:57:56.000,352,11112616,-795,0,1702915075,13001.55012462999,154.34979435000423,54385.52494968 2023-12-18,15:57:57.000,352,11112559,-795,0,1702915076,13001.40866211999,154.34979435000423,54385.664692080005 2023-12-18,15:57:58.000,352,11112610,-795,0,1702915077,13001.253726989999,154.3568434800036,54385.43411712 2023-12-18,15:57:59.000,352,11112515,-795,0,1702915078,13001.193100199998,154.37799087000167,54385.37123304001 2023-12-18,15:58:00.000,352,11112563,-795,0,1702915079,13001.038165069993,154.34979435000423,54385.30136184001 2023-12-18,15:58:01.000,352,11112583,-795,0,1702915080,13001.145946029988,154.4907769499987,54385.33629744 2023-12-18,15:58:02.000,352,11112544,-795,0,1702915081,13001.179627579993,154.52602260000276,54385.18956792 2023-12-18,15:58:03.000,352,11112549,-795,0,1702915082,13001.46928890999,154.64585780999914,54385.36424592 2023-12-18,15:58:04.000,352,11112568,-795,0,1702915083,13001.947566919996,154.75864389000344,54385.70661480001 2023-12-18,15:58:05.000,352,11112620,-795,0,1702915084,13002.358481829993,154.93487214000197,54386.03500944 2023-12-18,15:58:06.000,352,11112552,-795,0,1702915085,13002.681824709995,155.01946170000156,54386.265584400004 2023-12-18,15:58:07.000,352,11112531,-795,0,1702915086,13003.072530689991,155.0617564799977,54386.39833968001 2023-12-18,15:58:08.000,352,11112541,-795,0,1702915087,13003.456500359993,155.23798473000352,54386.78263128001 2023-12-18,15:58:09.000,352,11112544,-795,0,1702915088,13003.83373372,155.4565077599982,54387.04814184001 2023-12-18,15:58:10.000,352,11112578,-795,0,1702915089,13004.23791232,155.69617817999824,54387.348588 2023-12-18,15:58:11.000,352,11112534,-795,0,1702915090,13004.493892099992,155.84420990999934,54387.579162960006 2023-12-18,15:58:12.000,352,11112541,-795,0,1702915091,13004.709454019998,155.84420990999934,54387.8027508 2023-12-18,15:58:13.000,352,11112611,-795,0,1702915092,13004.972170109999,155.93584859999828,54388.14511968 2023-12-18,15:58:14.000,352,11112576,-795,0,1702915093,13005.09342369,156.0133890299985,54388.59928248 2023-12-18,15:58:15.000,352,11112571,-795,0,1702915094,13004.992379039999,156.1896172800043,54388.71806352 2023-12-18,15:58:16.000,352,11112563,-795,0,1702915095,13004.776817119993,156.2742068400039,54388.83684456 2023-12-18,15:58:17.000,352,11112597,-795,0,1702915096,13004.581464130002,156.40109117999964,54388.89274152001 2023-12-18,15:58:18.000,352,11112543,-715,0,1702915097,13004.487155789997,156.37994379000156,54389.095368 2023-12-18,15:58:19.000,352,11112587,-795,0,1702915098,13004.352429589992,156.28830510000262,54389.36087856 2023-12-18,15:58:20.000,352,11112634,-795,0,1702915099,13004.07624088,156.10502772000473,54389.423762640006 2023-12-18,15:58:21.000,352,11112580,-795,0,1702915100,13004.04929563999,156.09092945999873,54389.60542776 2023-12-18,15:58:22.000,352,11112574,-795,0,1702915101,13004.082977189995,155.92175033999956,54389.71023456001 2023-12-18,15:58:23.000,352,11112536,-795,0,1702915102,13004.09644981,155.78781687000446,54389.66132472001 2023-12-18,15:58:24.000,352,11112565,-795,0,1702915103,13004.04929563999,155.5199499299997,54389.77311864 2023-12-18,15:58:25.000,352,11112534,-795,0,1702915104,13003.98866884999,155.3225742900031,54389.87792544001 2023-12-18,15:58:26.000,352,11112581,-795,0,1702915105,13003.813524789999,155.23093560000416,54389.905873920005 2023-12-18,15:58:27.000,352,11112540,-795,0,1702915106,13003.577753939993,155.00536344000284,54389.76613152 2023-12-18,15:58:28.000,352,11112569,-795,0,1702915107,13003.490181909998,155.0617564799977,54389.84997696001 2023-12-18,15:58:29.000,352,11112549,-795,0,1702915108,13003.645117039989,155.0124125700022,54390.15741024 2023-12-18,15:58:30.000,352,11112560,-795,0,1702915109,13003.672062279998,154.99126518000412,54390.20632008 2023-12-18,15:58:31.000,352,11112518,-795,0,1702915110,13003.96845991999,155.15339517000393,54390.29715264 2023-12-18,15:58:32.000,352,11112566,-795,0,1702915111,13004.1570766,155.2591321200016,54390.42292080001 2023-12-18,15:58:33.000,352,11112613,-795,0,1702915112,13004.19749446,155.39306559000397,54390.33208824001 2023-12-18,15:58:34.000,352,11112521,-795,0,1702915113,13004.352429589992,155.51290080000035,54390.51375336 2023-12-18,15:58:35.000,352,11112512,-795,0,1702915114,13004.507364719997,155.68912904999888,54390.72336696 2023-12-18,15:58:36.000,352,11112559,-795,0,1702915115,13004.561255200002,155.83011165000062,54390.82118664 2023-12-18,15:58:37.000,352,11112552,-795,0,1702915116,13004.514101029992,155.964045120003,54390.85612224001 2023-12-18,15:58:38.000,352,11112514,-795,0,1702915117,13004.487155789997,155.99224164000043,54390.89105784 2023-12-18,15:58:39.000,352,11112585,-795,0,1702915118,13004.338956970001,155.97109425000235,54391.079710080005 2023-12-18,15:58:40.000,352,11112535,-795,0,1702915119,13004.13013135999,155.9992907699998,54391.06573584 2023-12-18,15:58:41.000,352,11112560,-795,0,1702915120,13003.961723609995,155.89355382000213,54391.09368432001 2023-12-18,15:58:42.000,352,11112581,-795,0,1702915121,13003.941514679995,155.79486600000382,54391.04477448 2023-12-18,15:58:43.000,352,11112555,-795,0,1702915122,13003.793315859999,155.7314238300023,54391.079710080005 2023-12-18,15:58:44.000,352,11112547,-795,0,1702915123,13003.981932539995,155.74552209000103,54391.030800240005 2023-12-18,15:58:45.000,352,11112639,-795,0,1702915124,13004.15034028999,155.82306252000126,54391.149581280006 2023-12-18,15:58:46.000,352,11112600,-795,0,1702915125,13004.231176009991,155.89355382000213,54391.128619920004 2023-12-18,15:58:47.000,352,11112546,-795,0,1702915126,13004.392847449992,156.04863468000258,54391.20547824 2023-12-18,15:58:48.000,352,11112625,-795,0,1702915127,13004.588200439997,156.26715771000454,54391.030800240005 2023-12-18,15:58:49.000,352,11112551,-795,0,1702915128,13004.803762359988,156.31650162000005,54391.149581280006 2023-12-18,15:58:50.000,352,11112601,-795,0,1702915129,13004.972170109999,156.25305944999855,54391.24041384001 2023-12-18,15:58:51.000,352,11112551,-795,0,1702915130,13005.11363262,156.2460103199992,54391.24041384001 2023-12-18,15:58:52.000,352,11112642,-795,0,1702915131,13005.07321476,156.41518943999836,54391.17054264001 2023-12-18,15:58:53.000,352,11112580,-795,0,1702915132,13005.25509513,156.3094524900007,54391.25438808 2023-12-18,15:58:54.000,352,11112612,-795,0,1702915133,13005.470657049991,156.05568381000194,54391.38714336001 2023-12-18,15:58:55.000,352,11112552,-795,0,1702915134,13005.524547529996,155.93584859999828,54391.4709888 2023-12-18,15:58:56.000,352,11112532,-795,0,1702915135,13005.564965389996,155.69617817999824,54391.4011176 2023-12-18,15:58:57.000,352,11112597,-795,0,1702915136,13005.612119559992,155.7173255700036,54391.415091840005 2023-12-18,15:58:58.000,352,11112561,-795,0,1702915137,13005.618855870001,155.52699905999907,54391.21945248001 2023-12-18,15:58:59.000,352,11112614,-795,0,1702915138,13005.773790999992,155.3225742900031,54391.17054264001 2023-12-18,15:59:00.000,352,11112601,-795,0,1702915139,13006.009561849998,155.09700213000178,54391.27534944 2023-12-18,15:59:01.000,352,11112551,-795,0,1702915140,13006.33290473,154.87847909999982,54391.25438808 2023-12-18,15:59:02.000,352,11112530,-795,0,1702915141,13006.716874400001,154.78684041000088,54391.19150400001 2023-12-18,15:59:03.000,352,11112591,-795,0,1702915142,13007.053689899993,154.6670052000045,54390.96791616 2023-12-18,15:59:04.000,352,11112575,-795,0,1702915143,13007.228833959998,154.4555313000019,54390.88407072001 2023-12-18,15:59:05.000,352,11112542,-795,0,1702915144,13007.430923259999,154.18766436000442,54390.96791616 2023-12-18,15:59:06.000,352,11112576,-795,0,1702915145,13007.5925947,153.94094480999775,54390.863109360005 2023-12-18,15:59:07.000,352,11112607,-795,0,1702915146,13007.882256029996,153.7506183000005,54390.88407072001 2023-12-18,15:59:08.000,352,11112570,-795,0,1702915147,13008.030454849992,153.58143918000133,54390.73035408 2023-12-18,15:59:09.000,352,11112628,-795,0,1702915148,13008.272962009993,153.41226006000215,54390.492792 2023-12-18,15:59:10.000,352,11112598,-795,0,1702915149,13008.609777509999,153.36291614999936,54390.59061168001 2023-12-18,15:59:11.000,352,11112579,-795,0,1702915150,13008.960065629995,153.38406354000472,54390.576637440005 2023-12-18,15:59:12.000,352,11112596,-795,0,1702915151,13009.162154929996,153.3417687600013,54390.51375336 2023-12-18,15:59:13.000,352,11112586,-795,0,1702915152,13009.216045410001,153.23603181000362,54390.23426856001 2023-12-18,15:59:14.000,352,11112606,-795,0,1702915153,13009.296881130002,153.10209834000125,54390.27619128 2023-12-18,15:59:15.000,352,11112602,-795,0,1702915154,13009.310353749992,153.02455791000102,54390.290165520004 2023-12-18,15:59:16.000,352,11112569,-795,0,1702915155,13009.168891239991,152.7496418400042,54390.25522992001 2023-12-18,15:59:17.000,352,11112586,-795,0,1702915156,13008.98701086999,152.43243099000392,54390.19933296 2023-12-18,15:59:18.000,352,11112601,-795,0,1702915157,13008.76471263999,152.1081710100043,54390.0386292 2023-12-18,15:59:19.000,352,11112609,-795,0,1702915158,13008.542414409989,151.80505842000275,54390.03164208 2023-12-18,15:59:20.000,352,11112497,-795,0,1702915159,13008.144972119997,151.61473190999823,54389.94779664001 2023-12-18,15:59:21.000,352,11112543,-795,0,1702915160,13007.91593758,151.4667001800044,54389.808054240006 2023-12-18,15:59:22.000,352,11112611,-795,0,1702915161,13007.700375659995,151.22702976000437,54389.759144400006 2023-12-18,15:59:23.000,352,11112625,-795,0,1702915162,13007.289460749998,151.1283419399988,54389.50062096 2023-12-18,15:59:24.000,352,11112657,-795,0,1702915163,13007.020008350002,150.9450645600009,54389.45869824 2023-12-18,15:59:25.000,352,11112548,-795,0,1702915164,13006.777501190001,150.5150676300036,54389.41677552001 2023-12-18,15:59:26.000,352,11112560,-795,0,1702915165,13006.501312479995,150.21195504000207,54389.32594296001 2023-12-18,15:59:27.000,352,11112601,-795,0,1702915166,13006.35311366,149.93703896999796,54389.12331648 2023-12-18,15:59:28.000,352,11112514,-795,0,1702915167,13006.18470590999,149.85949853999773,54388.89274152001 2023-12-18,15:59:29.000,352,11112618,-795,0,1702915168,13006.043243399989,149.6198281199977,54388.8158832 2023-12-18,15:59:30.000,352,11112550,-795,0,1702915169,13006.002825539988,149.3026172700047,54388.850818800005 2023-12-18,15:59:31.000,352,11112543,-795,0,1702915170,13006.056716019993,148.99950468000316,54388.74601200001 2023-12-18,15:59:32.000,352,11112598,-795,0,1702915171,13006.063452329989,148.76688339000248,54388.50844992001 2023-12-18,15:59:33.000,352,11112529,-795,0,1702915172,13006.359849969995,148.6963920900016,54388.5014628 2023-12-18,15:59:34.000,352,11112553,-795,0,1702915173,13006.63603868,148.5977042700033,54388.55037264 2023-12-18,15:59:35.000,352,11112622,-795,0,1702915174,13006.858336910002,148.42852515000413,54388.45255296 2023-12-18,15:59:36.000,352,11112534,-795,0,1702915175,13006.972854179992,148.21000212000217,54388.35473328 2023-12-18,15:59:37.000,352,11112626,-795,0,1702915176,13006.959381560002,148.15360908000002,54388.1870424 2023-12-18,15:59:38.000,352,11112595,-795,0,1702915177,13006.959381560002,148.08311777999916,54388.16608104 2023-12-18,15:59:39.000,352,11112598,-795,0,1702915178,13006.878545840002,148.18180560000474,54388.22197800001 2023-12-18,15:59:40.000,352,11112598,-795,0,1702915179,13006.57541189,148.21705125000153,54388.17306816001 2023-12-18,15:59:41.000,352,11112590,-795,0,1702915180,13006.45415831,148.21000212000217,54388.24293936001 2023-12-18,15:59:42.000,352,11112604,-795,0,1702915181,13006.3126958,148.2029529900028,54388.15210680001 2023-12-18,15:59:43.000,352,11112576,-795,0,1702915182,13006.076924949994,148.25229689999833,54388.07524848001 2023-12-18,15:59:44.000,352,11112588,-795,0,1702915183,13005.881571960002,148.30164081000112,54388.13813256 2023-12-18,15:59:45.000,352,11112518,-795,0,1702915184,13005.659273730002,148.44262341000285,54388.0473 2023-12-18,15:59:46.000,352,11112569,-795,0,1702915185,13005.443711809996,148.5342621000018,54388.03332576001 2023-12-18,15:59:47.000,352,11112573,-795,0,1702915186,13005.120368929995,148.54131123000116,54388.04031288 2023-12-18,15:59:48.000,352,11112635,-795,0,1702915187,13004.817234979993,148.52721297000244,54387.9774288 2023-12-18,15:59:49.000,352,11112560,-795,0,1702915188,13004.554518889992,148.70344122000097,54387.99140304 2023-12-18,15:59:50.000,352,11112560,-795,0,1702915189,13004.318748040001,148.75278513000376,54387.99839016 2023-12-18,15:59:51.000,352,11112574,-795,0,1702915190,13003.941514679995,148.83032556000398,54387.93550608001 2023-12-18,15:59:52.000,352,11112577,-795,0,1702915191,13003.584490249988,148.816227299998,54387.80973792 2023-12-18,15:59:53.000,352,11112582,-795,0,1702915192,13003.254411059992,148.83032556000398,54387.65602128 2023-12-18,15:59:54.000,352,11112581,-795,0,1702915193,13003.032112829991,148.61180253000202,54387.36954936 2023-12-18,15:59:55.000,352,11112611,-795,0,1702915194,13003.092739619991,148.75983426000312,54387.64204704 2023-12-18,15:59:56.000,352,11112616,-795,0,1702915195,13002.883914009995,148.90081686000485,54387.628072800006 2023-12-18,15:59:57.000,352,11112590,-795,0,1702915196,13002.77613305,148.97130815999844,54387.5931372 2023-12-18,15:59:58.000,352,11112591,-795,0,1702915197,13002.66835208999,148.89376772999822,54387.50230464001 2023-12-18,15:59:59.000,352,11112599,-795,0,1702915198,13002.574043749999,148.87262034000014,54387.460381920006 2023-12-18,16:00:00.000,352,11112531,-795,0,1702915199,13002.499944339994,148.86557121000078,54387.39749784 2023-12-18,16:00:01.000,352,11112607,-795,0,1702915200,13002.324800279988,148.86557121000078,54387.19487136001 2023-12-18,16:00:02.000,352,11112600,-795,0,1702915201,13002.277646109993,148.89376772999822,54387.11102592 2023-12-18,16:00:03.000,352,11112609,-795,0,1702915202,13002.284382419988,148.78803078000055,54387.0341676 2023-12-18,16:00:04.000,352,11112590,-795,0,1702915203,13002.419108619993,148.816227299998,54387.13198728 2023-12-18,16:00:05.000,352,11112589,-795,0,1702915204,13002.419108619993,148.6963920900016,54387.01320624 2023-12-18,16:00:06.000,352,11112538,-795,0,1702915205,13002.385427069989,148.5977042700033,54386.8944252 2023-12-18,16:00:07.000,352,11112626,-795,0,1702915206,13002.277646109993,148.42147602000477,54386.69179872001 2023-12-18,16:00:08.000,352,11112563,-795,0,1702915207,13002.129447289997,148.21000212000217,54386.73372144001 2023-12-18,16:00:09.000,352,11112605,-795,0,1702915208,13001.792631789991,148.06901952000044,54386.56603056001 2023-12-18,16:00:10.000,352,11112568,-795,0,1702915209,13001.36824425999,147.91393865999999,54386.503146480005 2023-12-18,16:00:11.000,352,11112580,-795,0,1702915210,13000.849548389997,147.7306612800021,54386.286545760006 2023-12-18,16:00:12.000,352,11112561,-795,0,1702915211,13000.29717097,147.582629550001,54386.10488064 2023-12-18,16:00:13.000,352,11112602,-795,0,1702915212,12999.892992369998,147.49099086000206,54385.99308672001 2023-12-18,16:00:14.000,352,11112634,-795,0,1702915213,12999.576385799992,147.36410651999904,54385.93718976 2023-12-18,16:00:15.000,352,11112545,-795,0,1702915214,12999.21936137,147.25836957000138,54385.734563280006 2023-12-18,16:00:16.000,352,11112558,-795,0,1702915215,12998.90949110999,147.09623958000157,54385.50398832 2023-12-18,16:00:17.000,352,11112537,-795,0,1702915216,12998.633302399998,146.9623061099992,54385.2175164 2023-12-18,16:00:18.000,352,11112580,-795,0,1702915217,12998.437949409992,146.78607786000066,54385.091748240004 2023-12-18,16:00:19.000,352,11112577,-795,0,1702915218,12998.269541659996,146.68739004000236,54385.08476112001 2023-12-18,16:00:20.000,352,11112630,-795,0,1702915219,12998.235860109991,146.7155865599998,54384.93104448 2023-12-18,16:00:21.000,352,11112570,-795,0,1702915220,12998.188705939996,146.65214438999828,54384.826237680005 2023-12-18,16:00:22.000,352,11112602,-795,0,1702915221,12998.04050712,146.63804612999957,54384.59566272 2023-12-18,16:00:23.000,352,11112592,-795,0,1702915222,12998.11460652999,146.60984961000213,54384.36508776001 2023-12-18,16:00:24.000,352,11112561,-795,0,1702915223,12998.02029819,146.60280048000277,54384.337139279996 2023-12-18,16:00:25.000,352,11112628,-795,0,1702915224,12997.885571989995,146.41247396999825,54384.14848704001 2023-12-18,16:00:26.000,352,11112601,-795,0,1702915225,12997.77105471999,146.16575441999885,54384.05066736001 2023-12-18,16:00:27.000,352,11112549,-795,0,1702915226,12997.447711839988,145.82034705000115,54383.69432424001 2023-12-18,16:00:28.000,352,11112565,-795,0,1702915227,12997.265831470002,145.4819888100028,54383.603491680005 2023-12-18,16:00:29.000,352,11112551,-795,0,1702915228,12997.090687409996,145.31280969000363,54383.69432424001 2023-12-18,16:00:30.000,352,11112595,-795,0,1702915229,12996.908807039996,145.0872375300023,54383.57554320001 2023-12-18,16:00:31.000,352,11112603,-795,0,1702915230,12996.76060822,144.95330405999994,54383.42881368001 2023-12-18,16:00:32.000,352,11112559,-795,0,1702915231,12996.57199153999,144.91805841000314,54383.27509704 2023-12-18,16:00:33.000,352,11112599,-795,0,1702915232,12996.349693309989,144.861665370001,54383.04452208001 2023-12-18,16:00:34.000,352,11112562,-795,0,1702915233,12996.262121279993,144.86871450000035,54382.9117668 2023-12-18,16:00:35.000,352,11112605,-795,0,1702915234,12996.214967109998,144.8969110199978,54382.84888272 2023-12-18,16:00:36.000,352,11112587,-795,0,1702915235,12996.066768290002,145.0096971000021,54382.716127440006 2023-12-18,16:00:37.000,352,11112607,-795,0,1702915236,12995.938778399992,144.91805841000314,54382.51350096 2023-12-18,16:00:38.000,352,11112599,-795,0,1702915237,12995.777106959991,144.80527232999884,54382.359784320004 2023-12-18,16:00:39.000,352,11112618,-795,0,1702915238,12995.52112718,144.79117407000012,54381.99645408001 2023-12-18,16:00:40.000,352,11112556,-795,0,1702915239,12995.265147399994,144.8123214599982,54382.08029952 2023-12-18,16:00:41.000,352,11112525,-795,0,1702915240,12994.995694999998,144.7770758100014,54381.87068592001 2023-12-18,16:00:42.000,352,11112531,-795,0,1702915241,12994.753187839997,144.8264197200042,54381.57722688 2023-12-18,16:00:43.000,352,11112585,-795,0,1702915242,12994.43658126999,144.88986188999843,54381.255819360005 2023-12-18,16:00:44.000,352,11112607,-795,0,1702915243,12994.227755659995,144.988549710004,54381.10210272 2023-12-18,16:00:45.000,352,11112586,-795,0,1702915244,12994.126711009994,145.11543404999975,54381.07415424 2023-12-18,16:00:46.000,352,11112566,-795,0,1702915245,12993.756213959998,145.12953230999847,54380.7806952 2023-12-18,16:00:47.000,352,11112542,-795,0,1702915246,12993.432871079996,145.1083849200004,54380.536146000006 2023-12-18,16:00:48.000,352,11112580,-795,0,1702915247,12993.00174724,145.14363057000446,54380.14486728001 2023-12-18,16:00:49.000,352,11112614,-795,0,1702915248,12992.772712699989,145.15772883000318,54379.99115064 2023-12-18,16:00:50.000,352,11112604,-795,0,1702915249,12992.442633509992,145.2352692600034,54379.85140824 2023-12-18,16:00:51.000,352,11112611,-795,0,1702915250,12992.08560908,145.20002360999933,54379.5928848 2023-12-18,16:00:52.000,352,11112584,-795,0,1702915251,12991.580385829999,145.22822013000405,54379.292438640005 2023-12-18,16:00:53.000,352,11112571,-795,0,1702915252,12991.270515570002,145.24936752000212,54379.15968336 2023-12-18,16:00:54.000,352,11112574,-795,0,1702915253,12991.041481029992,145.25641665000148,54378.78237888001 2023-12-18,16:00:55.000,352,11112611,-795,0,1702915254,12990.70466553,145.34100621000107,54378.65661072 2023-12-18,16:00:56.000,352,11112555,-795,0,1702915255,12990.307223239994,145.36215359999915,54378.48891984 2023-12-18,16:00:57.000,352,11112593,-795,0,1702915256,12990.051243460002,145.2211710000047,54378.38411304 2023-12-18,16:00:58.000,352,11112658,-795,0,1702915257,12989.788527370001,145.2070727399987,54378.04174416001 2023-12-18,16:00:59.000,352,11112567,-795,0,1702915258,12989.552756519995,145.1718270900019,54377.8111692 2023-12-18,16:01:00.000,352,11112601,-795,0,1702915259,12989.269831499994,145.09428666000167,54377.69937528 2023-12-18,16:01:01.000,352,11112588,-795,0,1702915260,12988.980170169998,145.0872375300023,54377.50373592 2023-12-18,16:01:02.000,352,11112577,-795,0,1702915261,12988.602936809992,145.0872375300023,54377.26617384 2023-12-18,16:01:03.000,352,11112570,-795,0,1702915262,12988.38737489,145.12953230999847,54376.88188224 2023-12-18,16:01:04.000,352,11112579,-795,0,1702915263,12988.111186179995,145.29166229999828,54376.77008832001 2023-12-18,16:01:05.000,352,11112561,-795,0,1702915264,12987.680062339998,145.39739925000322,54376.5884232 2023-12-18,16:01:06.000,352,11112562,-795,0,1702915265,12987.316301599996,145.53838184999768,54376.462655040006 2023-12-18,16:01:07.000,352,11112625,-795,0,1702915266,12986.912122999995,145.78510140000435,54376.09233768 2023-12-18,16:01:08.000,352,11112583,-795,0,1702915267,12986.676352149989,146.1234596400027,54375.95259528001 2023-12-18,16:01:09.000,352,11112652,-795,0,1702915268,12986.427108679993,146.3208352799993,54375.82682712 2023-12-18,16:01:10.000,352,11112604,-795,0,1702915269,12986.177865209997,146.44771962000232,54375.61721352001 2023-12-18,16:01:11.000,352,11112601,-795,0,1702915270,12985.92188542999,146.57460395999806,54375.40759992001 2023-12-18,16:01:12.000,352,11112608,-795,0,1702915271,12985.57833361999,146.70148830000107,54375.10715376 2023-12-18,16:01:13.000,352,11112581,-795,0,1702915272,12985.207836569993,146.8142743799981,54374.715875040005 2023-12-18,16:01:14.000,352,11112627,-795,0,1702915273,12984.897966309996,147.03279741000006,54374.54119704001 2023-12-18,16:01:15.000,352,11112635,-795,0,1702915274,12984.62177759999,147.31476261000353,54374.33857056 2023-12-18,16:01:16.000,352,11112572,-795,0,1702915275,12984.264753169999,147.5191873799995,54374.08703424001 2023-12-18,16:01:17.000,352,11112581,-795,0,1702915276,12983.948146599992,147.70951389000402,54373.74466536 2023-12-18,16:01:18.000,352,11112596,-795,0,1702915277,12983.671957890001,147.92098778999934,54373.50710328 2023-12-18,16:01:19.000,352,11112571,-795,0,1702915278,12983.294724529995,148.16065820999938,54373.33242528 2023-12-18,16:01:20.000,352,11112609,-795,0,1702915279,12983.032008439994,148.47786905999965,54373.087876080004 2023-12-18,16:01:21.000,352,11112584,-795,0,1702915280,12982.809710209993,148.6963920900016,54372.81537840001 2023-12-18,16:01:22.000,352,11112600,-795,0,1702915281,12982.520048879996,148.85147295000206,54372.55685496001 2023-12-18,16:01:23.000,352,11112569,-795,0,1702915282,12982.22365123999,149.16868380000233,54372.1865376 2023-12-18,16:01:24.000,352,11112591,-795,0,1702915283,12981.927253599999,149.42950161000044,54371.96294976 2023-12-18,16:01:25.000,352,11112643,-795,0,1702915284,12981.846417879999,149.59868072999961,54371.816220240005 2023-12-18,16:01:26.000,352,11112653,-795,0,1702915285,12981.704955369998,149.7467124600007,54371.648529360005 2023-12-18,16:01:27.000,352,11112584,-795,0,1702915286,12981.637592270003,149.97228462000203,54371.52276120001 2023-12-18,16:01:28.000,352,11112581,-795,0,1702915287,12981.523074999997,150.303593730001,54371.01270144 2023-12-18,16:01:29.000,352,11112597,-795,0,1702915288,12981.556756550002,150.5996571900032,54370.83802344 2023-12-18,16:01:30.000,352,11112636,-795,0,1702915289,12981.657801199988,151.03670324999985,54370.73321664001 2023-12-18,16:01:31.000,352,11112585,-795,0,1702915290,12981.691482749993,151.52309321999928,54370.61443560001 2023-12-18,16:01:32.000,352,11112550,-795,0,1702915291,12981.624119649998,151.88259885000298,54370.27905384001 2023-12-18,16:01:33.000,352,11112580,-795,0,1702915292,12981.772318469993,152.27735013000347,54370.1952084 2023-12-18,16:01:34.000,352,11112534,-795,0,1702915293,12981.954198839994,152.64390488999925,54370.17424704 2023-12-18,16:01:35.000,352,11112561,-795,0,1702915294,12982.04850718,152.97521399999823,54369.99258192001 2023-12-18,16:01:36.000,352,11112578,-795,0,1702915295,12982.23038755,153.33471963000193,54369.86681376001 2023-12-18,16:01:37.000,352,11112556,-795,0,1702915296,12982.37185006,153.687176129999,54369.61527744 2023-12-18,16:01:38.000,352,11112619,-795,0,1702915297,12982.674984010002,154.05373089000204,54369.48252216 2023-12-18,16:01:39.000,352,11112589,-795,0,1702915298,12982.904018549998,154.5189734700034,54369.517457760005 2023-12-18,16:01:40.000,352,11112596,-795,0,1702915299,12983.213888809994,155.04060908999963,54369.48252216 2023-12-18,16:01:41.000,352,11112606,-795,0,1702915300,12983.604594789991,155.6538834000021,54369.48950928001 2023-12-18,16:01:42.000,352,11112616,-795,0,1702915301,12983.773002540001,156.23896118999983,54369.4266252 2023-12-18,16:01:43.000,352,11112557,-795,0,1702915302,12983.786475159992,156.72535115999926,54369.24496008001 2023-12-18,16:01:44.000,352,11112602,-795,0,1702915303,12983.773002540001,157.00026723000337,54369.24496008001 2023-12-18,16:01:45.000,352,11112628,-795,0,1702915304,12983.732584680001,157.36682198999915,54369.16111464 2023-12-18,16:01:46.000,352,11112579,-795,0,1702915305,12983.766266229992,157.81091718000243,54369.1122048 2023-12-18,16:01:47.000,352,11112537,-795,0,1702915306,12983.665221579991,158.10698064000462,54368.77682304 2023-12-18,16:01:48.000,352,11112616,-795,0,1702915307,12983.712375750001,158.24091410999972,54368.83970712001 2023-12-18,16:01:49.000,352,11112542,-795,0,1702915308,12984.022246009998,158.35370019000402,54368.93752680001 2023-12-18,16:01:50.000,352,11112579,-795,0,1702915309,12984.130026969993,158.25501236999844,54368.88861696001 2023-12-18,16:01:51.000,352,11112565,-795,0,1702915310,12984.31864364999,158.2620614999978,54368.80477152 2023-12-18,16:01:52.000,352,11112579,-795,0,1702915311,12984.473578779995,158.3114054100006,54368.74188744001 2023-12-18,16:01:53.000,352,11112571,-795,0,1702915312,12984.58135973999,158.4382897500036,54368.5881708 2023-12-18,16:01:54.000,352,11112586,-795,0,1702915313,12984.6891407,158.61451800000214,54368.60214504001 2023-12-18,16:01:55.000,352,11112546,-795,0,1702915314,12984.756503799996,158.81189363999874,54368.66502912 2023-12-18,16:01:56.000,352,11112580,-795,0,1702915315,12984.76324010999,158.8682866800009,54368.54624808 2023-12-18,16:01:57.000,352,11112587,-795,0,1702915316,12984.857548449996,158.91058146000432,54368.63708064 2023-12-18,16:01:58.000,352,11112627,-795,0,1702915317,12984.79018535,158.9035323299977,54368.69996472001 2023-12-18,16:01:59.000,352,11112594,-795,0,1702915318,12984.844075829991,159.129104489999,54368.80477152 2023-12-18,16:02:00.000,352,11112641,-795,0,1702915319,12984.72282224999,159.20664491999923,54368.74188744001 2023-12-18,16:02:01.000,352,11112590,-795,0,1702915320,12984.68240438999,159.26303796000138,54368.7628488 2023-12-18,16:02:02.000,352,11112589,-795,0,1702915321,12984.58809605,159.26303796000138,54368.7628488 2023-12-18,16:02:03.000,352,11112598,-795,0,1702915322,12984.473578779995,159.26303796000138,54368.60214504001 2023-12-18,16:02:04.000,352,11112564,-795,0,1702915323,12984.493787709995,159.29828360999818,54368.67201624001 2023-12-18,16:02:05.000,352,11112599,-795,0,1702915324,12984.736294869996,159.72123141000338,54368.79079728001 2023-12-18,16:02:06.000,352,11112600,-795,0,1702915325,12984.76997642,159.7705753199989,54368.72092608001 2023-12-18,16:02:07.000,352,11112649,-795,0,1702915326,12984.844075829991,159.6366418500038,54368.86066848001 2023-12-18,16:02:08.000,352,11112484,-795,0,1702915327,12984.850812140001,159.60844532999909,54368.83272 2023-12-18,16:02:09.000,352,11112562,-795,0,1702915328,12984.918175239996,159.6225435899978,54368.69996472001 2023-12-18,16:02:10.000,352,11112563,-795,0,1702915329,12984.999010959997,159.72123141000338,54368.80477152 2023-12-18,16:02:11.000,352,11112566,-795,0,1702915330,12985.019219889997,159.74942793000082,54368.87464272 2023-12-18,16:02:12.000,352,11112563,-795,0,1702915331,12985.019219889997,159.84811574999912,54368.90957832001 2023-12-18,16:02:13.000,352,11112584,-795,0,1702915332,12985.133737160002,160.045491390003,54368.95150104 2023-12-18,16:02:14.000,352,11112547,-795,0,1702915333,12985.180891329997,160.1653265999994,54369.11919192 2023-12-18,16:02:15.000,352,11112588,-795,0,1702915334,12985.167418709992,160.4120461499988,54369.07726920001 2023-12-18,16:02:16.000,352,11112560,-795,0,1702915335,12985.025956199992,160.64466743999947,54369.1122048 2023-12-18,16:02:17.000,352,11112608,-795,0,1702915336,12984.837339519996,160.8843378599995,54369.04932072 2023-12-18,16:02:18.000,352,11112563,-795,0,1702915337,12984.74976749,161.16630306000297,54369.11919192 2023-12-18,16:02:19.000,352,11112607,-795,0,1702915338,12984.76324010999,161.28613826999936,54369.26592144 2023-12-18,16:02:20.000,352,11112555,-795,0,1702915339,12984.50726033,161.1944995800004,54369.31483128 2023-12-18,16:02:21.000,352,11112575,-795,0,1702915340,12984.44663354,161.11695915000018,54369.39168960001 2023-12-18,16:02:22.000,352,11112573,-795,0,1702915341,12984.31864364999,161.08876263000275,54369.349766880005 2023-12-18,16:02:23.000,352,11112575,-795,0,1702915342,12984.48031508999,161.1451556700049,54369.30784416 2023-12-18,16:02:24.000,352,11112576,-795,0,1702915343,12984.76324010999,161.1451556700049,54369.47553504 2023-12-18,16:02:25.000,352,11112603,-795,0,1702915344,12985.194363950002,161.1451556700049,54369.53841912001 2023-12-18,16:02:26.000,352,11112554,-795,0,1702915345,12985.672641959995,161.3072856600047,54369.636238800005 2023-12-18,16:02:27.000,352,11112618,-795,0,1702915346,12986.204810449992,161.4905630400026,54369.65720016001 2023-12-18,16:02:28.000,352,11112606,-795,0,1702915347,12986.622461669998,161.77957736999815,54369.72707136001 2023-12-18,16:02:29.000,352,11112611,-795,0,1702915348,12987.18831171,162.0826899599997,54370.07642736 2023-12-18,16:02:30.000,352,11112567,-795,0,1702915349,12987.491445660002,162.31531125000038,54370.20918264001 2023-12-18,16:02:31.000,352,11112630,-795,0,1702915350,12987.767634369993,162.49858862999827,54370.27206672 2023-12-18,16:02:32.000,352,11112543,-795,0,1702915351,12988.192021899995,162.8017012199998,54370.48168032 2023-12-18,16:02:33.000,352,11112581,-795,0,1702915352,12988.683772529992,163.31628771000396,54370.53059016 2023-12-18,16:02:34.000,352,11112592,-795,0,1702915353,12989.29677673999,163.57005639000272,54370.7891136 2023-12-18,16:02:35.000,352,11112586,-795,0,1702915354,12989.748109510001,163.6898915999991,54371.00571432 2023-12-18,16:02:36.000,352,11112573,-795,0,1702915355,12990.192705969988,163.62644943000487,54371.36904456 2023-12-18,16:02:37.000,352,11112548,-795,0,1702915356,12990.650775049995,163.42907379000098,54371.50179984001 2023-12-18,16:02:38.000,352,11112609,-795,0,1702915357,12991.028008410001,163.3444842300014,54371.54372256001 2023-12-18,16:02:39.000,352,11112569,-795,0,1702915358,12991.452395939988,163.33038597000268,54371.92801416001 2023-12-18,16:02:40.000,352,11112571,-795,0,1702915359,12991.641012619999,163.20350162999966,54372.15858912 2023-12-18,16:02:41.000,352,11112607,-795,0,1702915360,12991.97782811999,163.1471085900048,54372.319292880005 2023-12-18,16:02:42.000,352,11112592,-795,0,1702915361,12992.186653730001,162.95678208000027,54372.500958 2023-12-18,16:02:43.000,352,11112556,-795,0,1702915362,12992.10581801,162.61137471000256,54372.486983760005 2023-12-18,16:02:44.000,352,11112613,-795,0,1702915363,12992.08560908,162.31531125000038,54372.6407004 2023-12-18,16:02:45.000,352,11112607,-795,0,1702915364,12992.051927529996,162.05449344000226,54372.94813368 2023-12-18,16:02:46.000,352,11112604,-795,0,1702915365,12992.099081699991,161.8007247600035,54372.941146560006 2023-12-18,16:02:47.000,352,11112515,-795,0,1702915366,12992.119290629991,161.42007174000173,54372.99704352 2023-12-18,16:02:48.000,352,11112570,-795,0,1702915367,12992.078872769991,161.18745045000105,54373.00403064 2023-12-18,16:02:49.000,352,11112590,-795,0,1702915368,12992.334852549997,160.9830256799978,54373.00403064 2023-12-18,16:02:50.000,352,11112555,-795,0,1702915369,12992.759240079999,160.97597654999845,54373.1647344 2023-12-18,16:02:51.000,352,11112543,-795,0,1702915370,12993.05563771999,161.05351697999868,54373.08088896001 2023-12-18,16:02:52.000,352,11112577,-795,0,1702915371,12993.405925840001,160.96187828999973,54373.17870864001 2023-12-18,16:02:53.000,352,11112599,-795,0,1702915372,12993.756213959998,160.9336817700023,54373.24159272 2023-12-18,16:02:54.000,352,11112634,-795,0,1702915373,12994.066084219994,160.7222078699997,54373.41627072001 2023-12-18,16:02:55.000,352,11112597,-795,0,1702915374,12994.26143721,160.39794789000007,54373.36736088001 2023-12-18,16:02:56.000,352,11112560,-795,0,1702915375,12994.551098539996,160.10893356000452,54373.444219200006 2023-12-18,16:02:57.000,352,11112561,-795,0,1702915376,12994.739715219992,159.92565617999935,54373.17172152 2023-12-18,16:02:58.000,352,11112567,-795,0,1702915377,12995.009167619988,159.70713315000467,54373.52806464 2023-12-18,16:02:59.000,352,11112620,-795,0,1702915378,12995.211256919989,159.6225435899978,54373.63287144001 2023-12-18,16:03:00.000,352,11112540,-795,0,1702915379,12995.325774189994,159.587297940001,54373.68178128001 2023-12-18,16:03:01.000,352,11112586,-795,0,1702915380,12995.48070932,159.49565925000206,54373.96825320001 2023-12-18,16:03:02.000,352,11112576,-795,0,1702915381,12995.56154504,159.5731996800023,54373.975240320004 2023-12-18,16:03:03.000,352,11112548,-795,0,1702915382,12995.53459979999,159.54500316000485,54373.88440776 2023-12-18,16:03:04.000,352,11112573,-795,0,1702915383,12995.447027769995,159.55910142000357,54373.975240320004 2023-12-18,16:03:05.000,352,11112626,-795,0,1702915384,12995.31230156999,159.5520522900042,54374.10100848 2023-12-18,16:03:06.000,352,11112605,-795,0,1702915385,12995.184311679994,159.4251679500012,54374.17087968 2023-12-18,16:03:07.000,352,11112554,-795,0,1702915386,12995.157366439998,159.08680971000285,54374.19882816 2023-12-18,16:03:08.000,352,11112605,-795,0,1702915387,12994.975486069998,158.79779538000003,54374.094021360004 2023-12-18,16:03:09.000,352,11112599,-795,0,1702915388,12994.928331900002,158.6215671300015,54374.19184104 2023-12-18,16:03:10.000,352,11112581,-795,0,1702915389,12995.063058099993,158.56517408999935,54374.32459632001 2023-12-18,16:03:11.000,352,11112595,-795,0,1702915390,12995.022640239993,158.3114054100006,54374.33857056 2023-12-18,16:03:12.000,352,11112604,-795,0,1702915391,12994.908122970002,157.77567152999836,54374.27568648001 2023-12-18,16:03:13.000,352,11112557,-795,0,1702915392,12994.746451530002,157.43026416000066,54374.32459632001 2023-12-18,16:03:14.000,352,11112603,-795,0,1702915393,12994.537625919991,157.19059374000062,54374.1778668 2023-12-18,16:03:15.000,352,11112571,-795,0,1702915394,12994.470262819996,157.06370940000488,54374.25472512001 2023-12-18,16:03:16.000,352,11112611,-795,0,1702915395,12994.35574554999,156.77469507000205,54374.41542888 2023-12-18,16:03:17.000,352,11112571,-795,0,1702915396,12994.26143721,156.59846682000352,54374.5272228 2023-12-18,16:03:18.000,352,11112629,-795,0,1702915397,12994.039138979999,156.37994379000156,54374.49228720001 2023-12-18,16:03:19.000,352,11112570,-795,0,1702915398,12993.965039569994,156.2460103199992,54374.43639024 2023-12-18,16:03:20.000,352,11112504,-795,0,1702915399,12993.863994919993,156.06978207000066,54374.53420992 2023-12-18,16:03:21.000,352,11112655,-795,0,1702915400,12993.567597280002,155.84420990999934,54374.53420992 2023-12-18,16:03:22.000,352,11112555,-795,0,1702915401,12993.331826429996,155.49175341000227,54374.548184160005 2023-12-18,16:03:23.000,352,11112585,-795,0,1702915402,12993.08258296,155.15339517000393,54374.50626144 2023-12-18,16:03:24.000,352,11112620,-795,0,1702915403,12992.759240079999,154.83618432000367,54374.41542888 2023-12-18,16:03:25.000,352,11112538,-795,0,1702915404,12992.637986499998,154.57536650999828,54374.429403120004 2023-12-18,16:03:26.000,352,11112586,-795,0,1702915405,12992.516732919998,154.33569608999824,54374.51324856 2023-12-18,16:03:27.000,352,11112591,-795,0,1702915406,12992.287698380002,154.2088117500025,54374.47132584001 2023-12-18,16:03:28.000,352,11112540,-795,0,1702915407,12991.89699239999,153.7153726500037,54374.35953192 2023-12-18,16:03:29.000,352,11112566,-795,0,1702915408,12991.398505459998,153.16554051000276,54374.08004712 2023-12-18,16:03:30.000,352,11112528,-795,0,1702915409,12991.149261990002,152.6650522800046,54374.05209864 2023-12-18,16:03:31.000,352,11112551,-795,0,1702915410,12990.926963760001,152.19276057000388,54374.13594408001 2023-12-18,16:03:32.000,352,11112605,-795,0,1702915411,12990.59688456999,151.81915668000147,54373.91235624 2023-12-18,16:03:33.000,352,11112565,-795,0,1702915412,12990.313959549989,151.55833887000335,54373.91235624 2023-12-18,16:03:34.000,352,11112579,-795,0,1702915413,12990.132079180003,151.26932454000053,54373.85645928 2023-12-18,16:03:35.000,352,11112548,-795,0,1702915414,12989.822208919992,151.05080150999856,54373.73069112001 2023-12-18,16:03:36.000,352,11112552,-795,0,1702915415,12989.492129729995,150.67719762000343,54373.58396160001 2023-12-18,16:03:37.000,352,11112597,-795,0,1702915416,12989.061005889998,150.31064286000037,54373.29050256 2023-12-18,16:03:38.000,352,11112620,-795,0,1702915417,12988.737663009997,150.02162853000482,54373.19268288 2023-12-18,16:03:39.000,352,11112576,-795,0,1702915418,12988.421056439991,149.96523549000267,54373.12979880001 2023-12-18,16:03:40.000,352,11112544,-795,0,1702915419,12988.11792248999,149.85244940999837,54373.05992760001 2023-12-18,16:03:41.000,352,11112540,-795,0,1702915420,12987.814788539989,149.49294378000195,54372.96909504 2023-12-18,16:03:42.000,352,11112571,-795,0,1702915421,12987.531863520002,149.1757329300017,54372.76646856001 2023-12-18,16:03:43.000,352,11112630,-795,0,1702915422,12987.18831171,148.8796694699995,54372.52890648001 2023-12-18,16:03:44.000,352,11112511,-795,0,1702915423,12986.95927716999,148.4708199300003,54372.4660224 2023-12-18,16:03:45.000,352,11112642,-795,0,1702915424,12986.669615839994,148.03377387000364,54372.249421680004 2023-12-18,16:03:46.000,352,11112569,-795,0,1702915425,12986.447317609993,147.4839417300027,54372.102692160006 2023-12-18,16:03:47.000,352,11112587,-795,0,1702915426,12986.191337830001,147.05394479999813,54371.80923312001 2023-12-18,16:03:48.000,352,11112601,-795,0,1702915427,12986.056611629996,146.64509525999893,54371.56468392 2023-12-18,16:03:49.000,352,11112602,-795,0,1702915428,12986.00945746,146.36313006000273,54371.55070968001 2023-12-18,16:03:50.000,352,11112568,-795,0,1702915429,12985.94209435999,146.36313006000273,54371.4179544 2023-12-18,16:03:51.000,352,11112630,-795,0,1702915430,12985.82757709,146.2714913700038,54371.23628928001 2023-12-18,16:03:52.000,352,11112556,-795,0,1702915431,12985.66590565,145.96132965000288,54371.0336628 2023-12-18,16:03:53.000,352,11112595,-795,0,1702915432,12985.470552659994,145.90493661000073,54370.70526816001 2023-12-18,16:03:54.000,352,11112476,-795,0,1702915433,12985.349299079993,145.8273961800005,54370.55155152 2023-12-18,16:03:55.000,352,11112596,-795,0,1702915434,12985.153946090002,145.80624879000243,54370.51661592001 2023-12-18,16:03:56.000,352,11112596,-795,0,1702915435,12984.992274650001,145.7287083600022,54370.39084776 2023-12-18,16:03:57.000,352,11112574,-795,0,1702915436,12984.837339519996,145.67231532000005,54370.1952084 2023-12-18,16:03:58.000,352,11112574,-795,0,1702915437,12984.594832359995,145.68641357999877,54369.82489104001 2023-12-18,16:03:59.000,352,11112581,-795,0,1702915438,12984.62177759999,145.67231532000005,54370.01354328001 2023-12-18,16:04:00.000,352,11112481,-795,0,1702915439,12984.43989722999,145.63706967000326,54369.81790392 2023-12-18,16:04:01.000,352,11112560,-795,0,1702915440,12984.386006749999,145.4537922899981,54369.72707136001 2023-12-18,16:04:02.000,352,11112598,-795,0,1702915441,12984.210862689994,145.2352692600034,54369.64322592 2023-12-18,16:04:03.000,352,11112549,-795,0,1702915442,12983.934673980002,144.88986188999843,54369.40566384 2023-12-18,16:04:04.000,352,11112606,-795,0,1702915443,12983.773002540001,144.66428973000438,54369.39168960001 2023-12-18,16:04:05.000,352,11112595,-795,0,1702915444,12983.685430509991,144.5656019099988,54369.468547920005 2023-12-18,16:04:06.000,352,11112609,-795,0,1702915445,12983.48334120999,144.41052104999835,54369.33579264 2023-12-18,16:04:07.000,352,11112539,-795,0,1702915446,12983.314933459995,144.3188823599994,54369.2170116 2023-12-18,16:04:08.000,352,11112531,-795,0,1702915447,12983.092635229994,144.403471919999,54369.10521768001 2023-12-18,16:04:09.000,352,11112629,-795,0,1702915448,12982.924227479998,144.44576670000242,54368.88861696001 2023-12-18,16:04:10.000,352,11112565,-795,0,1702915449,12982.755819730002,144.72773189999862,54368.846694240005 2023-12-18,16:04:11.000,352,11112583,-795,0,1702915450,12982.715401870002,145.15067970000382,54368.87464272 2023-12-18,16:04:12.000,352,11112553,-795,0,1702915451,12982.580675669997,145.6652661900007,54368.75586168 2023-12-18,16:04:13.000,352,11112664,-795,0,1702915452,12982.499839949996,146.10231225000462,54368.75586168 2023-12-18,16:04:14.000,352,11112628,-795,0,1702915453,12982.520048879996,146.47591613999975,54368.82573288 2023-12-18,16:04:15.000,352,11112620,-795,0,1702915454,12982.533521500001,146.75083221000386,54368.77682304 2023-12-18,16:04:16.000,352,11112506,-795,0,1702915455,12982.540257809997,146.92001133000304,54368.679003360005 2023-12-18,16:04:17.000,352,11112647,-795,0,1702915456,12982.560466739997,147.0257482800007,54368.462402640005 2023-12-18,16:04:18.000,352,11112572,-795,0,1702915457,12982.580675669997,147.2724678300001,54368.462402640005 2023-12-18,16:04:19.000,352,11112547,-795,0,1702915458,12982.668247699992,147.40640130000247,54368.53227384001 2023-12-18,16:04:20.000,352,11112648,-795,0,1702915459,12982.823182829998,147.37820477999776,54368.43445416001 2023-12-18,16:04:21.000,352,11112558,-795,0,1702915460,12982.964645339998,147.3993521700031,54368.45541552001 2023-12-18,16:04:22.000,352,11112544,-795,0,1702915461,12983.20041618999,147.62492433000443,54368.36458296001 2023-12-18,16:04:23.000,352,11112576,-795,0,1702915462,12983.436187039995,147.61082606999844,54368.12003376001 2023-12-18,16:04:24.000,352,11112550,-795,0,1702915463,12983.759529919997,147.61082606999844,54368.16195648 2023-12-18,16:04:25.000,352,11112568,-795,0,1702915464,12984.136763279988,147.58967868000036,54368.12003376001 2023-12-18,16:04:26.000,352,11112615,-795,0,1702915465,12984.574623429995,147.78705432000424,54368.008239840005 2023-12-18,16:04:27.000,352,11112590,-795,0,1702915466,12985.059637749997,147.83639822999976,54367.83356184001 2023-12-18,16:04:28.000,352,11112558,-795,0,1702915467,12985.753477679995,147.93508604999806,54367.791639120005 2023-12-18,16:04:29.000,352,11112564,-795,0,1702915468,12986.480999159998,148.21000212000217,54367.861510320006 2023-12-18,16:04:30.000,352,11112632,-795,0,1702915469,12987.174839089996,148.6611464400048,54367.97330424 2023-12-18,16:04:31.000,352,11112640,-795,0,1702915470,12987.868679019994,149.03475032999995,54367.861510320006 2023-12-18,16:04:32.000,352,11112570,-795,0,1702915471,12988.34022071999,149.29556813999807,54367.86849744 2023-12-18,16:04:33.000,352,11112538,-795,0,1702915472,12988.885861829993,149.44359986999916,54367.9942656 2023-12-18,16:04:34.000,352,11112638,-795,0,1702915473,12989.36413984,149.57753334000154,54368.16195648 2023-12-18,16:04:35.000,352,11112559,-795,0,1702915474,12989.761582129991,149.4858946500026,54368.175930720005 2023-12-18,16:04:36.000,352,11112581,-795,0,1702915475,12990.044507149993,149.35901030999958,54368.09208528 2023-12-18,16:04:37.000,352,11112577,-795,0,1702915476,12990.334168479989,149.0277012000006,54368.16195648 2023-12-18,16:04:38.000,352,11112652,-795,0,1702915477,12990.691192909995,148.5836060100046,54368.32964736 2023-12-18,16:04:39.000,352,11112585,-795,0,1702915478,12991.048217340001,148.04787213000236,54368.33663448001 2023-12-18,16:04:40.000,352,11112570,-795,0,1702915479,12991.317669739998,147.68836649999866,54368.25977616 2023-12-18,16:04:41.000,352,11112581,-795,0,1702915480,12991.533231659989,147.28656608999881,54368.23182768 2023-12-18,16:04:42.000,352,11112592,-795,0,1702915481,12991.63427630999,147.01165002000198,54368.10605952 2023-12-18,16:04:43.000,352,11112573,-795,0,1702915482,12991.7622662,146.77197960000194,54367.94535576 2023-12-18,16:04:44.000,352,11112572,-795,0,1702915483,12991.87678346999,146.62394787000085,54367.79862624 2023-12-18,16:04:45.000,352,11112607,-795,0,1702915484,12992.173181109996,146.57460395999806,54367.79862624 2023-12-18,16:04:46.000,352,11112622,-795,0,1702915485,12992.301170999992,146.4829652699991,54367.9243944 2023-12-18,16:04:47.000,352,11112540,-795,0,1702915486,12992.422424579992,146.39132658000017,54367.97330424 2023-12-18,16:04:48.000,352,11112472,-795,0,1702915487,12992.550414470003,146.47591613999975,54367.94535576 2023-12-18,16:04:49.000,352,11112622,-795,0,1702915488,12992.685140669993,146.4829652699991,54367.889458800004 2023-12-18,16:04:50.000,352,11112550,-795,0,1702915489,12992.745767459994,146.52526005000254,54367.76369064001 2023-12-18,16:04:51.000,352,11112584,-795,0,1702915490,12992.927647829994,146.66624265000428,54367.889458800004 2023-12-18,16:04:52.000,352,11112577,-795,0,1702915491,12992.927647829994,146.7155865599998,54367.78465200001 2023-12-18,16:04:53.000,352,11112587,-795,0,1702915492,12993.14320975,146.69443917000171,54367.93138152001 2023-12-18,16:04:54.000,352,11112555,-795,0,1702915493,12993.331826429996,146.75083221000386,54368.078111040006 2023-12-18,16:04:55.000,352,11112540,-795,0,1702915494,12993.426134770001,146.7296848199985,54368.008239840005 2023-12-18,16:04:56.000,352,11112542,-795,0,1702915495,12993.560860969992,146.78607786000066,54368.04317544 2023-12-18,16:04:57.000,352,11112608,-795,0,1702915496,12993.742741339993,146.83542177000345,54367.89644592 2023-12-18,16:04:58.000,352,11112583,-755,0,1702915497,12993.904412779993,147.0257482800007,54367.93836864 2023-12-18,16:04:59.000,352,11112597,-795,0,1702915498,12994.025666359994,147.20197652999923,54368.04317544 2023-12-18,16:05:00.000,352,11112559,-795,0,1702915499,12994.167128869994,147.44869607999863,54368.02221408001 2023-12-18,16:05:01.000,352,11112592,-795,0,1702915500,12994.44331758,147.60377693999908,54368.25977616 2023-12-18,16:05:02.000,352,11112548,-795,0,1702915501,12994.5241533,147.5473839000042,54368.25977616 2023-12-18,16:05:03.000,352,11112595,-795,0,1702915502,12994.658879499992,147.4345978199999,54368.16894360001 2023-12-18,16:05:04.000,352,11112575,-795,0,1702915503,12994.935068209998,147.3218117400029,54368.26676328001 2023-12-18,16:05:05.000,352,11112588,-795,0,1702915504,12995.298828949999,146.95525697999983,54368.23881480001 2023-12-18,16:05:06.000,352,11112573,-795,0,1702915505,12995.527863489995,146.5675548299987,54368.12003376001 2023-12-18,16:05:07.000,352,11112580,-795,0,1702915506,12995.911833159997,146.13050877000205,54368.078111040006 2023-12-18,16:05:08.000,352,11112593,-795,0,1702915507,12996.140867699993,145.62297141000454,54367.96631712 2023-12-18,16:05:09.000,352,11112550,-795,0,1702915508,12996.417056409999,144.9603531899993,54368.245801920006 2023-12-18,16:05:10.000,352,11112536,-795,0,1702915509,12996.376638549998,144.24134192999918,54368.19689208001 2023-12-18,16:05:11.000,352,11112558,-795,0,1702915510,12996.309275449988,143.5998710999993,54368.25977616 2023-12-18,16:05:12.000,352,11112569,-795,0,1702915511,12996.194758179998,142.9865967900041,54368.18990496001 2023-12-18,16:05:13.000,352,11112555,-795,0,1702915512,12996.093713529997,142.47905942999932,54368.05016256001 2023-12-18,16:05:14.000,352,11112552,-795,0,1702915513,12996.046559360002,141.9715220700018,54368.07112392001 2023-12-18,16:05:15.000,352,11112569,-795,0,1702915514,12995.985932570002,141.64021296000283,54368.14798224001 2023-12-18,16:05:16.000,352,11112549,-795,0,1702915515,12995.783843270001,141.4005425400028,54368.175930720005 2023-12-18,16:05:17.000,352,11112626,-795,0,1702915516,12995.750161719996,141.11857733999932,54368.245801920006 2023-12-18,16:05:18.000,352,11112573,-795,0,1702915517,12995.54133611,140.8577595300012,54368.224840560004 2023-12-18,16:05:19.000,352,11112545,-795,0,1702915518,12995.305565259994,140.51940129000286,54368.175930720005 2023-12-18,16:05:20.000,352,11112547,-795,0,1702915519,12995.177575369999,140.21628870000131,54368.343621600005 2023-12-18,16:05:21.000,352,11112569,-795,0,1702915520,12995.049585479988,140.0048147999987,54368.413492800006 2023-12-18,16:05:22.000,352,11112583,-795,0,1702915521,12994.887914040002,139.78629177000403,54368.4484284 2023-12-18,16:05:23.000,352,11112609,-795,0,1702915522,12994.557834849991,139.61006351999822,54368.44144128 2023-12-18,16:05:24.000,352,11112603,-795,0,1702915523,12994.288382449995,139.38449136000418,54368.53926096 2023-12-18,16:05:25.000,352,11112573,-795,0,1702915524,12993.904412779993,139.16596833000222,54368.77682304 2023-12-18,16:05:26.000,352,11112593,-795,0,1702915525,12993.533915729997,138.91219965000346,54368.78381016 2023-12-18,16:05:27.000,352,11112598,-795,0,1702915526,12993.06237403,138.67957836000278,54368.88162984 2023-12-18,16:05:28.000,352,11112576,-795,0,1702915527,12992.422424579992,138.43285881000338,54368.88861696001 2023-12-18,16:05:29.000,352,11112591,-795,0,1702915528,12991.89699239999,138.0169601400048,54369.03534648001 2023-12-18,16:05:30.000,352,11112587,-795,0,1702915529,12991.317669739998,137.5446684300041,54369.09823056 2023-12-18,16:05:31.000,352,11112574,-795,0,1702915530,12990.772028629995,137.16401541000232,54369.00739800001 2023-12-18,16:05:32.000,352,11112605,-795,0,1702915531,12990.253332759989,136.88205020999885,54368.88861696001 2023-12-18,16:05:33.000,352,11112577,-795,0,1702915532,12990.004089289992,136.60713414000202,54368.79079728001 2023-12-18,16:05:34.000,352,11112610,-795,0,1702915533,12989.788527370001,136.39566023999942,54368.82573288 2023-12-18,16:05:35.000,352,11112575,-795,0,1702915534,12989.707691650001,136.1700880799981,54368.61611928 2023-12-18,16:05:36.000,352,11112582,-795,0,1702915535,12989.532547589995,135.9727124400015,54368.43445416001 2023-12-18,16:05:37.000,352,11112584,-795,0,1702915536,12989.55949282999,135.8387789699991,54368.14798224001 2023-12-18,16:05:38.000,352,11112576,-795,0,1702915537,12989.45844817999,135.76123853999889,54368.01522696 2023-12-18,16:05:39.000,352,11112611,-795,0,1702915538,12989.45844817999,135.69074723999802,54367.910420160006 2023-12-18,16:05:40.000,352,11112637,-795,0,1702915539,12989.41803031999,135.6414033300025,54367.77067776 2023-12-18,16:05:41.000,352,11112607,-795,0,1702915540,12989.37761245999,135.56386290000228,54367.73574216001 2023-12-18,16:05:42.000,352,11112576,-795,0,1702915541,12989.43823924999,135.59910854999907,54367.575038400006 2023-12-18,16:05:43.000,352,11112602,-795,0,1702915542,12989.47865710999,135.69779637000465,54367.42132176 2023-12-18,16:05:44.000,352,11112612,-795,0,1702915543,12989.47865710999,135.89517201000126,54367.34446344 2023-12-18,16:05:45.000,352,11112564,-795,0,1702915544,12989.512338659995,136.14189156000066,54367.41433464 2023-12-18,16:05:46.000,352,11112592,-795,0,1702915545,12989.593174379996,136.5084463200037,54367.44927024001 2023-12-18,16:05:47.000,352,11112513,-795,0,1702915546,12989.734636889996,136.9877871600038,54367.39337328 2023-12-18,16:05:48.000,352,11112594,-795,0,1702915547,12989.970407740002,137.51647190999938,54367.5401028 2023-12-18,16:05:49.000,352,11112614,-795,0,1702915548,12990.320695859999,137.9041740600005,54367.861510320006 2023-12-18,16:05:50.000,352,11112568,-795,0,1702915549,12990.61709349999,138.16499186999863,54367.94535576 2023-12-18,16:05:51.000,352,11112547,-795,0,1702915550,12990.86633697,138.46105533000082,54368.11304664 2023-12-18,16:05:52.000,352,11112571,-795,0,1702915551,12991.028008410001,138.62318532000063,54368.23881480001 2023-12-18,16:05:53.000,352,11112567,-795,0,1702915552,12991.075162579997,138.70072575000086,54368.2038792 2023-12-18,16:05:54.000,352,11112591,-795,0,1702915553,12991.061689959992,138.56679227999848,54368.23182768 2023-12-18,16:05:55.000,352,11112531,-795,0,1702915554,12991.014535789996,138.34122012000444,54368.33663448001 2023-12-18,16:05:56.000,352,11112583,-795,0,1702915555,12990.792237559996,138.1015497000044,54368.343621600005 2023-12-18,16:05:57.000,352,11112563,-795,0,1702915556,12990.45542205999,137.69974929000455,54368.21086632 2023-12-18,16:05:58.000,352,11112619,-795,0,1702915557,12990.071452390002,137.21335931999783,54368.09907240001 2023-12-18,16:05:59.000,352,11112631,-795,0,1702915558,12989.64706486,136.60008501000266,54367.89644592 2023-12-18,16:06:00.000,352,11112567,-795,0,1702915559,12989.19573208999,135.86697549000382,54367.554077040004 2023-12-18,16:06:01.000,352,11112645,-795,0,1702915560,12989.000379099998,135.06337467000412,54367.623948240005 2023-12-18,16:06:02.000,352,11112582,-795,0,1702915561,12988.778080869997,134.0342016900031,54367.37939904001 2023-12-18,16:06:03.000,352,11112607,-795,0,1702915562,12988.751135630002,133.0684708800036,54367.01606880001 2023-12-18,16:06:04.000,352,11112551,-795,0,1702915563,12988.946488619993,132.1309365900015,54366.883313520004 2023-12-18,16:06:05.000,352,11112608,-795,0,1702915564,12989.229413639994,131.20750055999815,54366.60382872 2023-12-18,16:06:06.000,352,11112632,-795,0,1702915565,12989.572965449996,130.4109488699978,54366.34530528001 2023-12-18,16:06:07.000,352,11112562,-795,0,1702915566,12989.983880359992,129.74128152000048,54365.91210384 2023-12-18,16:06:08.000,352,11112574,-795,0,1702915567,12990.4823673,129.26898980999977,54365.7933228 2023-12-18,16:06:09.000,352,11112593,-795,0,1702915568,12990.913491139996,128.96587721999822,54365.541786480004 2023-12-18,16:06:10.000,352,11112597,-795,0,1702915569,12991.351351290003,128.9517789599995,54365.25531456 2023-12-18,16:06:11.000,352,11112568,-795,0,1702915570,12991.641012619999,129.05751591000444,54365.108585040005 2023-12-18,16:06:12.000,352,11112589,-795,0,1702915571,12991.67469416999,129.1984985099989,54364.75922904 2023-12-18,16:06:13.000,352,11112621,-795,0,1702915572,12991.748793579995,129.4945619700011,54364.61249952 2023-12-18,16:06:14.000,352,11112565,-795,0,1702915573,12991.789211439995,129.8399693399988,54364.69634496001 2023-12-18,16:06:15.000,352,11112517,-795,0,1702915574,12991.708375719994,130.32635930999822,54364.56358968 2023-12-18,16:06:16.000,352,11112588,-795,0,1702915575,12991.560176899999,130.7563562400028,54364.45878288001 2023-12-18,16:06:17.000,352,11112564,-795,0,1702915576,12991.317669739998,131.18635317000007,54364.200259440004 2023-12-18,16:06:18.000,352,11112597,-795,0,1702915577,12991.162734609992,131.53176053999778,54364.24916928 2023-12-18,16:06:19.000,352,11112580,-795,0,1702915578,12990.859600659991,131.82782399999996,54364.151349600004 2023-12-18,16:06:20.000,352,11112576,-795,0,1702915579,12990.61709349999,132.14503485000023,54364.221220800006 2023-12-18,16:06:21.000,352,11112603,-795,0,1702915580,12990.327432169994,132.3635578800022,54364.28410488 2023-12-18,16:06:22.000,352,11112570,-795,0,1702915581,12989.997352979997,132.4622457000005,54364.17929808 2023-12-18,16:06:23.000,352,11112596,-795,0,1702915582,12989.62011961999,132.53273700000136,54363.92077464 2023-12-18,16:06:24.000,352,11112571,-795,0,1702915583,12989.37761245999,132.4622457000005,54363.89981328 2023-12-18,16:06:25.000,352,11112582,-795,0,1702915584,12989.101423749999,132.29306658000132,54363.767058000005 2023-12-18,16:06:26.000,352,11112554,-795,0,1702915585,12988.838707659997,132.10978920000343,54363.59238000001 2023-12-18,16:06:27.000,352,11112551,-795,0,1702915586,12988.589464190001,131.9335609500049,54363.23603688001 2023-12-18,16:06:28.000,352,11112617,-795,0,1702915587,12988.40084750999,131.66569401000015,54362.99148768001 2023-12-18,16:06:29.000,352,11112579,-795,0,1702915588,12988.34022071999,131.46831837000354,54362.90065512001 2023-12-18,16:06:30.000,352,11112565,-795,0,1702915589,12988.212230829995,131.2004514299988,54362.62117032 2023-12-18,16:06:31.000,352,11112640,-795,0,1702915590,12988.04382308,130.88324057999853,54362.34168552 2023-12-18,16:06:32.000,352,11112640,-795,0,1702915591,12987.781106989998,130.46734190999996,54361.94341968001 2023-12-18,16:06:33.000,352,11112624,-795,0,1702915592,12987.430818870002,130.0020993299986,54361.55912808001 2023-12-18,16:06:34.000,352,11112532,-795,0,1702915593,12987.12768492,129.52980761999788,54361.18881072 2023-12-18,16:06:35.000,352,11112615,-795,0,1702915594,12986.86496883,129.0998106900006,54360.92330016 2023-12-18,16:06:36.000,352,11112586,-795,0,1702915595,12986.521417019998,128.6416172399986,54360.580931280005 2023-12-18,16:06:37.000,352,11112609,-795,0,1702915596,12986.258700929997,128.18342379000387,54360.25952376001 2023-12-18,16:06:38.000,352,11112576,-795,0,1702915597,12985.975775909996,127.71818121000251,54359.8892064 2023-12-18,16:06:39.000,352,11112580,-795,0,1702915598,12985.834313399995,127.3445773200001,54359.71452840001 2023-12-18,16:06:40.000,352,11112583,-795,0,1702915599,12985.7669503,127.00621908000176,54359.27433984 2023-12-18,16:06:41.000,352,11112546,-795,0,1702915600,12985.773686609995,126.73835214000428,54359.01581640001 2023-12-18,16:06:42.000,352,11112580,-795,0,1702915601,12985.70632351,126.54802562999976,54358.687421760005 2023-12-18,16:06:43.000,352,11112605,-795,0,1702915602,12985.64569672,126.48458345999825,54358.27518168001 2023-12-18,16:06:44.000,352,11112632,-795,0,1702915603,12985.61875147999,126.61146780000126,54358.12146504 2023-12-18,16:06:45.000,352,11112587,-795,0,1702915604,12985.62548779,126.82294170000387,54358.1424264 2023-12-18,16:06:46.000,352,11112615,-795,0,1702915605,12985.484025279999,127.11195602999942,54357.91185144001 2023-12-18,16:06:47.000,352,11112629,-795,0,1702915606,12985.302144909998,127.47146166000311,54357.779096160004 2023-12-18,16:06:48.000,352,11112605,-795,0,1702915607,12984.978802029997,127.83096728999953,54357.35288184 2023-12-18,16:06:49.000,352,11112590,-795,0,1702915608,12984.70934963,128.23981682999874,54357.31095912 2023-12-18,16:06:50.000,352,11112577,-795,0,1702915609,12984.48031508999,128.6416172399986,54357.18519096 2023-12-18,16:06:51.000,352,11112575,-795,0,1702915610,12984.258016859989,128.99407374000293,54357.1642296 2023-12-18,16:06:52.000,352,11112644,-795,0,1702915611,12984.015509700002,129.46636545000365,54357.10134552001 2023-12-18,16:06:53.000,352,11112632,-795,0,1702915612,12983.752793610001,129.86111673000414,54356.99653872 2023-12-18,16:06:54.000,352,11112556,-795,0,1702915613,12983.564176929991,130.19947497000248,54356.87077056 2023-12-18,16:06:55.000,352,11112589,-795,0,1702915614,12983.48334120999,130.48144016999868,54356.97557736 2023-12-18,16:06:56.000,352,11112527,-795,0,1702915615,12983.4092418,130.7352088500047,54356.83583496001 2023-12-18,16:06:57.000,352,11112560,-795,0,1702915616,12983.30819715,130.9678301399981,54356.724041040005 2023-12-18,16:06:58.000,352,11112580,-795,0,1702915617,12983.38903287,131.22159882000415,54356.66814408001 2023-12-18,16:06:59.000,352,11112560,-795,0,1702915618,12983.38229655999,131.41897446000075,54356.458530480006 2023-12-18,16:07:00.000,352,11112621,-795,0,1702915619,12983.53049538,131.43307271999947,54356.388659280005 2023-12-18,16:07:01.000,352,11112579,-795,0,1702915620,12983.806684089992,131.43307271999947,54355.96244496 2023-12-18,16:07:02.000,352,11112564,-795,0,1702915621,12984.015509700002,131.45422011000483,54356.14411008001 2023-12-18,16:07:03.000,352,11112575,-795,0,1702915622,12984.473578779995,131.39077794000332,54356.23494264001 2023-12-18,16:07:04.000,352,11112602,-795,0,1702915623,12984.716085939996,131.2145496900048,54356.1510972 2023-12-18,16:07:05.000,352,11112601,-795,0,1702915624,12984.978802029997,131.01012492000154,54356.03231616 2023-12-18,16:07:06.000,352,11112567,-795,0,1702915625,12985.295408599988,130.89733884000452,54355.85763816001 2023-12-18,16:07:07.000,352,11112633,-795,0,1702915626,12985.504234209999,130.8902897099979,54355.738857120006 2023-12-18,16:07:08.000,352,11112560,-795,0,1702915627,12985.72653244,130.97487927000475,54355.787766960006 2023-12-18,16:07:09.000,352,11112563,-795,0,1702915628,12985.92188542999,131.0524196999977,54355.89257376 2023-12-18,16:07:10.000,352,11112585,-795,0,1702915629,12985.84778602,131.17225491000136,54355.85065104 2023-12-18,16:07:11.000,352,11112598,-795,0,1702915630,12985.82084077999,131.35553228999925,54355.91353512 2023-12-18,16:07:12.000,352,11112626,-795,0,1702915631,12985.7669503,131.64454662000207,54355.86462528 2023-12-18,16:07:13.000,352,11112625,-795,0,1702915632,12985.733268749995,131.94061008000426,54355.78077984001 2023-12-18,16:07:14.000,352,11112601,-795,0,1702915633,12985.72653244,132.14503485000023,54355.766805600004 2023-12-18,16:07:15.000,352,11112589,-795,0,1702915634,12985.82757709,132.39175439999963,54355.934496480004 2023-12-18,16:07:16.000,352,11112618,-795,0,1702915635,12985.874731259995,132.63847394999902,54355.955457840006 2023-12-18,16:07:17.000,352,11112618,-795,0,1702915636,12985.96230328999,132.76535829000204,54355.92750936001 2023-12-18,16:07:18.000,352,11112597,-795,0,1702915637,12986.083556869991,132.89224262999778,54355.89257376 2023-12-18,16:07:19.000,352,11112579,-795,0,1702915638,12986.326064029992,133.04027435999888,54356.081226 2023-12-18,16:07:20.000,352,11112630,-795,0,1702915639,12986.534889639988,133.15306044000317,54356.074238880006 2023-12-18,16:07:21.000,352,11112561,-795,0,1702915640,12986.784133109999,133.2799447799989,54356.081226 2023-12-18,16:07:22.000,352,11112594,-795,0,1702915641,12987.02664027,133.35748520999914,54356.15808432 2023-12-18,16:07:23.000,352,11112600,-795,0,1702915642,12987.2489385,133.3786326000045,54356.074238880006 2023-12-18,16:07:24.000,352,11112558,-795,0,1702915643,12987.397137319997,133.35043607999978,54356.21398128001 2023-12-18,16:07:25.000,352,11112619,-795,0,1702915644,12987.572281380002,133.28699390999827,54356.3956464 2023-12-18,16:07:26.000,352,11112614,-795,0,1702915645,12987.632908170002,133.19535521999933,54356.409620640006 2023-12-18,16:07:27.000,352,11112621,-795,0,1702915646,12987.572281380002,132.94863566999993,54356.50045320001 2023-12-18,16:07:28.000,352,11112535,-795,0,1702915647,12987.498181969997,132.61732656000095,54356.35372368 2023-12-18,16:07:29.000,352,11112639,-795,0,1702915648,12987.430818870002,132.2155261500011,54356.4655176 2023-12-18,16:07:30.000,352,11112603,-795,0,1702915649,12987.349983150001,131.76438182999846,54356.51442744 2023-12-18,16:07:31.000,352,11112577,-795,0,1702915650,12987.356719459996,131.3766796800046,54356.59128576 2023-12-18,16:07:32.000,352,11112593,-795,0,1702915651,12987.370192080001,130.96078100999875,54356.45154336001 2023-12-18,16:07:33.000,352,11112573,-795,0,1702915652,12987.646380789993,130.58717712000362,54356.58429864 2023-12-18,16:07:34.000,352,11112564,-675,0,1702915653,12988.070768319994,130.2981627900008,54356.66115696 2023-12-18,16:07:35.000,352,11112583,-795,0,1702915654,12988.333484409995,130.14308193000033,54356.71705392001 2023-12-18,16:07:36.000,352,11112615,-795,0,1702915655,12988.636618359997,130.05849237000075,54356.66115696 2023-12-18,16:07:37.000,352,11112540,-795,0,1702915656,12988.784817179992,130.13603280000098,54356.66115696 2023-12-18,16:07:38.000,352,11112582,-795,0,1702915657,12988.959961239998,130.3968506099991,54356.85679632 2023-12-18,16:07:39.000,352,11112570,-795,0,1702915658,12989.094687439989,130.70701233,54356.94762888 2023-12-18,16:07:40.000,352,11112549,-795,0,1702915659,12989.054269579989,131.14405839000392,54357.129294000006 2023-12-18,16:07:41.000,352,11112599,-795,0,1702915660,12989.027324339993,131.6727431399995,54357.40179168 2023-12-18,16:07:42.000,352,11112622,-795,0,1702915661,12988.953224929988,132.09569094000472,54357.45768864001 2023-12-18,16:07:43.000,352,11112555,-795,0,1702915662,12988.959961239998,132.525687870002,54357.48563712001 2023-12-18,16:07:44.000,352,11112525,-795,0,1702915663,12989.061005889998,132.84994785000163,54357.70922496 2023-12-18,16:07:45.000,352,11112550,-795,0,1702915664,12989.141841609999,132.983881320004,54357.82101888001 2023-12-18,16:07:46.000,352,11112628,-795,0,1702915665,12989.29677673999,133.00502871000208,54358.03063248 2023-12-18,16:07:47.000,352,11112576,-795,0,1702915666,12989.34393091,133.07552001000295,54358.114477920004 2023-12-18,16:07:48.000,352,11112613,-795,0,1702915667,12989.34393091,133.13191304999782,54358.16338776 2023-12-18,16:07:49.000,352,11112585,-795,0,1702915668,12989.29677673999,133.18830608999997,54358.26819456 2023-12-18,16:07:50.000,352,11112609,-795,0,1702915669,12989.108160059994,133.22355174000404,54358.35902712 2023-12-18,16:07:51.000,352,11112647,-795,0,1702915670,12988.717454079997,133.30109217000427,54358.4568468 2023-12-18,16:07:52.000,352,11112531,-795,0,1702915671,12988.34022071999,133.30109217000427,54358.42191120001 2023-12-18,16:07:53.000,352,11112612,-795,0,1702915672,12987.929305809994,133.27289564999955,54358.37998848 2023-12-18,16:07:54.000,352,11112561,-795,0,1702915673,12987.511654590002,133.19535521999933,54358.35902712 2023-12-18,16:07:55.000,352,11112583,-795,0,1702915674,12987.16810278,133.04732348999823,54358.36601424 2023-12-18,16:07:56.000,352,11112586,-795,0,1702915675,12986.99969502999,132.77945655000076,54358.32409152001 2023-12-18,16:07:57.000,352,11112584,-795,0,1702915676,12986.85823251999,132.4763439599992,54358.22627184001 2023-12-18,16:07:58.000,352,11112623,-795,0,1702915677,12986.891914069995,132.14503485000023,54358.15640064001 2023-12-18,16:07:59.000,352,11112548,-795,0,1702915678,12987.04011288999,131.7573326999991,54358.065568080005 2023-12-18,16:08:00.000,352,11112495,-795,0,1702915679,12987.349983150001,131.36963054999796,54358.02364536 2023-12-18,16:08:01.000,352,11112573,-795,0,1702915680,12987.592490310002,131.08766535000177,54358.03761960001 2023-12-18,16:08:02.000,352,11112600,-795,0,1702915681,12987.781106989998,130.79160188999958,54357.80704464 2023-12-18,16:08:03.000,352,11112638,-795,0,1702915682,12987.868679019994,130.6224227700004,54357.85595448 2023-12-18,16:08:04.000,352,11112623,-795,0,1702915683,12987.97645997999,130.58717712000362,54357.88390296 2023-12-18,16:08:05.000,352,11112649,-795,0,1702915684,12987.949514739994,130.67881581000256,54358.10749080001 2023-12-18,16:08:06.000,352,11112617,-795,0,1702915685,12987.781106989998,130.84799493000173,54358.19133624 2023-12-18,16:08:07.000,352,11112559,-795,0,1702915686,12987.504918279992,131.2004514299988,54358.25422032001 2023-12-18,16:08:08.000,352,11112553,-795,0,1702915687,12987.10747599,131.52471140999842,54358.08652944001 2023-12-18,16:08:09.000,352,11112571,-795,0,1702915688,12986.831287279994,131.9194626899989,54358.233258960005 2023-12-18,16:08:10.000,352,11112585,-795,0,1702915689,12986.595516429988,132.15913310999895,54358.37998848 2023-12-18,16:08:11.000,352,11112605,-795,0,1702915690,12986.447317609993,132.44109831000242,54358.46383392001 2023-12-18,16:08:12.000,352,11112533,-795,0,1702915691,12986.278909859997,132.69486699000117,54358.42889832 2023-12-18,16:08:13.000,352,11112588,-795,0,1702915692,12986.400163439997,133.03322522999952,54358.58261496001 2023-12-18,16:08:14.000,352,11112529,-795,0,1702915693,12986.467526539993,133.3786326000045,54358.70838312001 2023-12-18,16:08:15.000,352,11112563,-795,0,1702915694,12986.723506319999,133.90731735000008,54358.93895808 2023-12-18,16:08:16.000,352,11112611,-795,0,1702915695,12986.82455097,134.4430512300023,54358.9808808 2023-12-18,16:08:17.000,352,11112620,-795,0,1702915696,12987.10747599,135.14091510000435,54359.16254592001 2023-12-18,16:08:18.000,352,11112590,-795,0,1702915697,12987.26914743,135.75418940999953,54359.07870048 2023-12-18,16:08:19.000,352,11112641,-795,0,1702915698,12987.477973039997,136.21238286000153,54359.120623200004 2023-12-18,16:08:20.000,352,11112586,-795,0,1702915699,12987.666589719993,136.6282815300001,54359.21145576001 2023-12-18,16:08:21.000,352,11112586,-795,0,1702915700,12987.888887949994,136.96663976999844,54359.46299208 2023-12-18,16:08:22.000,352,11112592,-795,0,1702915701,12987.962987359999,137.22745758000383,54359.49792768001 2023-12-18,16:08:23.000,352,11112567,-795,0,1702915702,12987.969723669994,137.26975235999998,54359.4350436 2023-12-18,16:08:24.000,352,11112487,-795,0,1702915703,12987.962987359999,137.06532759000402,54359.65164432 2023-12-18,16:08:25.000,352,11112604,-795,0,1702915704,12987.855206399989,136.76926413000183,54359.70754128 2023-12-18,16:08:26.000,352,11112622,-795,0,1702915705,12987.693534960003,136.39566023999942,54359.77042536 2023-12-18,16:08:27.000,352,11112607,-795,0,1702915706,12987.403873629992,135.9515650500034,54359.644657200006 2023-12-18,16:08:28.000,352,11112541,-795,0,1702915707,12987.289356360001,135.57091203000164,54359.70754128 2023-12-18,16:08:29.000,352,11112595,-795,0,1702915708,12987.255674809996,135.32419248000224,54359.76343824001 2023-12-18,16:08:30.000,352,11112604,-795,0,1702915709,12987.235465879996,135.00698163000197,54359.84029656 2023-12-18,16:08:31.000,352,11112560,-795,0,1702915710,12987.18831171,134.85190077000152,54359.71452840001 2023-12-18,16:08:32.000,352,11112509,-795,0,1702915711,12987.22872957,134.7743603400013,54359.623695840004 2023-12-18,16:08:33.000,352,11112582,-795,0,1702915712,12987.255674809996,134.6897707800017,54359.40010800001 2023-12-18,16:08:34.000,352,11112581,-795,0,1702915713,12987.383664699992,134.7109181699998,54359.3651724 2023-12-18,16:08:35.000,352,11112600,-795,0,1702915714,12987.498181969997,134.64042686999892,54359.39312088 2023-12-18,16:08:36.000,352,11112625,-795,0,1702915715,12987.538599829997,134.61927948000084,54359.34421104 2023-12-18,16:08:37.000,352,11112573,-795,0,1702915716,12987.680062339998,134.7391146900045,54359.26036560001 2023-12-18,16:08:38.000,352,11112553,-795,0,1702915717,12987.821524849998,134.95763771999918,54359.21145576001 2023-12-18,16:08:39.000,352,11112562,-795,0,1702915718,12987.801315919998,135.119767709999,54359.27433984 2023-12-18,16:08:40.000,352,11112547,-795,0,1702915719,12987.666589719993,135.2325537900033,54359.26735272 2023-12-18,16:08:41.000,352,11112584,-795,0,1702915720,12987.410609940001,135.34533987000032,54359.33722392 2023-12-18,16:08:42.000,352,11112593,-795,0,1702915721,12987.12768492,135.57091203000164,54359.32324968 2023-12-18,16:08:43.000,352,11112623,-795,0,1702915722,12986.77739679999,135.71894376000273,54359.21145576001 2023-12-18,16:08:44.000,352,11112581,-795,0,1702915723,12986.420372369997,135.9515650500034,54359.18350728001 2023-12-18,16:08:45.000,352,11112642,-795,0,1702915724,12986.164392589992,136.0502528700017,54359.44901784001 2023-12-18,16:08:46.000,352,11112592,-795,0,1702915725,12985.86799495,136.20533373000217,54359.4350436 2023-12-18,16:08:47.000,352,11112640,-795,0,1702915726,12985.490761589994,136.32516893999855,54359.35119816001 2023-12-18,16:08:48.000,352,11112504,-795,0,1702915727,12985.073110370002,136.48729892999836,54359.190494400005 2023-12-18,16:08:49.000,352,11112626,-795,0,1702915728,12984.796921659996,136.70582196000032,54359.12761032 2023-12-18,16:08:50.000,352,11112582,-795,0,1702915729,12984.433160919994,136.82565717000398,54359.03677776 2023-12-18,16:08:51.000,352,11112646,-795,0,1702915730,12984.298434719989,136.8890993399982,54359.09966184 2023-12-18,16:08:52.000,352,11112568,-795,0,1702915731,12984.089609109993,136.80450977999863,54358.8411384 2023-12-18,16:08:53.000,352,11112580,-795,0,1702915732,12984.150235899993,136.67762544000288,54358.75729296001 2023-12-18,16:08:54.000,352,11112621,-795,0,1702915733,12984.386006749999,136.5084463200037,54358.7712672 2023-12-18,16:08:55.000,352,11112624,-795,0,1702915734,12984.695877009995,136.25467763999768,54358.64549904 2023-12-18,16:08:56.000,352,11112571,-795,0,1702915735,12985.066374059992,136.10664591000386,54358.44287256001 2023-12-18,16:08:57.000,352,11112609,-795,0,1702915736,12985.504234209999,135.83172983999975,54358.352040000005 2023-12-18,16:08:58.000,352,11112526,-795,0,1702915737,12985.94209435999,135.68369810999866,54358.08652944001 2023-12-18,16:08:59.000,352,11112642,-795,0,1702915738,12986.326064029992,135.577961160001,54358.04460672 2023-12-18,16:09:00.000,352,11112633,-795,0,1702915739,12986.480999159998,135.5286172499982,54357.90486432 2023-12-18,16:09:01.000,352,11112634,-795,0,1702915740,12986.608989049993,135.6132068099978,54358.135439280006 2023-12-18,16:09:02.000,352,11112649,-795,0,1702915741,12986.467526539993,135.79648419000296,54357.97473552 2023-12-18,16:09:03.000,352,11112633,-755,0,1702915742,12986.097029489996,136.02205635000428,54357.7581348 2023-12-18,16:09:04.000,352,11112606,-795,0,1702915743,12985.66590565,136.27582503000303,54357.62537952001 2023-12-18,16:09:05.000,352,11112542,-795,0,1702915744,12985.322353839998,136.67762544000288,54357.90486432 2023-12-18,16:09:06.000,352,11112653,-795,0,1702915745,12984.931647860001,137.0864749800021,54357.800057520006 2023-12-18,16:09:07.000,352,11112570,-795,0,1702915746,12984.493787709995,137.1851628000004,54357.6183924 2023-12-18,16:09:08.000,352,11112589,-795,0,1702915747,12984.332116269994,137.2486049700019,54357.6183924 2023-12-18,16:09:09.000,352,11112581,-795,0,1702915748,12984.31864364999,137.20631018999848,54357.79307040001 2023-12-18,16:09:10.000,352,11112569,-795,0,1702915749,12984.4870514,137.12876975999825,54357.77210904001 2023-12-18,16:09:11.000,352,11112558,-795,0,1702915750,12984.655459149995,136.82565717000398,54357.67428936001 2023-12-18,16:09:12.000,352,11112624,-795,0,1702915751,12984.783449039991,136.480249799999,54357.513585600005 2023-12-18,16:09:13.000,352,11112611,-795,0,1702915752,12984.850812140001,136.14189156000066,54357.40877880001 2023-12-18,16:09:14.000,352,11112581,-795,0,1702915753,12984.736294869996,135.77533680000488,54357.42275304 2023-12-18,16:09:15.000,352,11112606,-795,0,1702915754,12984.52073294999,135.33829074000096,54357.45070152 2023-12-18,16:09:16.000,352,11112541,-795,0,1702915755,12984.015509700002,134.90829381000367,54357.42974016 2023-12-18,16:09:17.000,352,11112555,-795,0,1702915756,12983.49007752,134.45010036000167,54357.25506216 2023-12-18,16:09:18.000,352,11112659,-795,0,1702915757,12983.025272129998,134.02010343000438,54357.10134552001 2023-12-18,16:09:19.000,352,11112582,-795,0,1702915758,12982.728874489992,133.53371345999767,54357.17121672001 2023-12-18,16:09:20.000,352,11112626,-795,0,1702915759,12982.425740539991,133.14601131000381,54357.03147432001 2023-12-18,16:09:21.000,352,11112620,-795,0,1702915760,12982.3314322,132.73011263999797,54356.82884784 2023-12-18,16:09:22.000,352,11112514,-795,0,1702915761,12982.344904819991,132.398803529999,54356.71705392001 2023-12-18,16:09:23.000,352,11112647,-795,0,1702915762,12982.358377439996,132.20142789000238,54356.48647896 2023-12-18,16:09:24.000,352,11112599,-795,0,1702915763,12982.405531609991,132.09569094000472,54356.437569120004 2023-12-18,16:09:25.000,352,11112577,-795,0,1702915764,12982.432476850001,132.04634703000193,54356.556350160005 2023-12-18,16:09:26.000,352,11112581,-795,0,1702915765,12982.29101434,132.0181505100045,54356.51442744 2023-12-18,16:09:27.000,352,11112606,-795,0,1702915766,12982.02829825,132.06044529000064,54356.4655176 2023-12-18,16:09:28.000,352,11112585,-795,0,1702915767,12981.550020239993,132.05339616000128,54356.220968400004 2023-12-18,16:09:29.000,352,11112564,-795,0,1702915768,12981.118896399996,132.02519964000385,54356.33276232001 2023-12-18,16:09:30.000,352,11112600,-795,0,1702915769,12980.559782669989,132.0181505100045,54356.33276232001 2023-12-18,16:09:31.000,352,11112571,-795,0,1702915770,12979.85247012,132.01110137999785,54356.36769792 2023-12-18,16:09:32.000,352,11112562,-795,0,1702915771,12979.010431369992,132.09569094000472,54356.15808432 2023-12-18,16:09:33.000,352,11112600,-795,0,1702915772,12978.316591439994,132.20142789000238,54356.09520024001 2023-12-18,16:09:34.000,352,11112610,-795,0,1702915773,12977.690114609992,132.28601745000196,54356.08821312 2023-12-18,16:09:35.000,352,11112608,-795,0,1702915774,12977.029956229999,132.35650875000283,54355.8716124 2023-12-18,16:09:36.000,352,11112582,-795,0,1702915775,12976.423688329996,132.525687870002,54355.68296016 2023-12-18,16:09:37.000,352,11112583,-795,0,1702915776,12975.871310909999,132.68781786000181,54355.24975872 2023-12-18,16:09:38.000,352,11112552,-795,0,1702915777,12975.487341239997,132.89224262999778,54355.13097768 2023-12-18,16:09:39.000,352,11112567,-795,0,1702915778,12975.366087659997,133.04732348999823,54355.033158 2023-12-18,16:09:40.000,352,11112606,-795,0,1702915779,12975.339142420002,133.11076565999974,54354.80258304001 2023-12-18,16:09:41.000,352,11112588,-795,0,1702915780,12975.615331129993,133.2024043499987,54354.67681488 2023-12-18,16:09:42.000,352,11112590,-795,0,1702915781,12976.080136519995,133.20945347999805,54354.509124 2023-12-18,16:09:43.000,352,11112572,-795,0,1702915782,12976.666195489997,133.0825691400023,54354.18771648 2023-12-18,16:09:44.000,352,11112589,-795,0,1702915783,12977.49476162,132.7724074200014,54354.13181952001 2023-12-18,16:09:45.000,352,11112564,-795,0,1702915784,12978.48499918999,132.41995092000434,54354.061948320006 2023-12-18,16:09:46.000,352,11112572,-795,0,1702915785,12979.394401039994,131.98995398999978,54353.98509000001 2023-12-18,16:09:47.000,352,11112585,-795,0,1702915786,12980.128658829992,131.4471709799982,54353.76150216 2023-12-18,16:09:48.000,352,11112605,-795,0,1702915787,12980.647354699999,130.82684754000366,54353.726566560006 2023-12-18,16:09:49.000,352,11112563,-795,0,1702915788,12980.94375233999,130.49553843000467,54353.81739912001 2023-12-18,16:09:50.000,352,11112665,-795,0,1702915789,12980.78208089999,130.4250471300038,54353.66368248 2023-12-18,16:09:51.000,352,11112552,-795,0,1702915790,12980.526101119998,130.7563562400028,54353.81739912001 2023-12-18,16:09:52.000,352,11112577,-795,0,1702915791,12980.189285619992,131.34143403000053,54353.824386240005 2023-12-18,16:09:53.000,352,11112627,-795,0,1702915792,12979.91309691,131.98995398999978,54353.78945064 2023-12-18,16:09:54.000,352,11112587,-795,0,1702915793,12979.62343557999,132.5609335199988,54353.91521880001 2023-12-18,16:09:55.000,352,11112571,-795,0,1702915794,12979.313565319993,133.10371653000038,54354.0200256 2023-12-18,16:09:56.000,352,11112568,-795,0,1702915795,12978.808342069991,133.60420475999854,54354.15278088001 2023-12-18,16:09:57.000,352,11112646,-795,0,1702915796,12978.269437269999,133.99895603999903,54354.11784528 2023-12-18,16:09:58.000,352,11112596,-795,0,1702915797,12977.723796159997,134.27387211000314,54354.08290968001 2023-12-18,16:09:59.000,352,11112634,-795,0,1702915798,12977.30614493999,134.32321601999865,54354.327458880005 2023-12-18,16:10:00.000,352,11112566,-795,0,1702915799,12976.875021099993,134.20338081000227,54354.040986960004 2023-12-18,16:10:01.000,352,11112582,-795,0,1702915800,12976.517996670002,133.97780865000095,54353.992077120005 2023-12-18,16:10:02.000,352,11112580,-795,0,1702915801,12976.31590737,133.5266643299983,54354.0200256 2023-12-18,16:10:03.000,352,11112613,-795,0,1702915802,12976.059927589995,133.04027435999888,54353.64970824001 2023-12-18,16:10:04.000,352,11112592,-795,0,1702915803,12975.97235556,132.55388438999944,54353.62175976 2023-12-18,16:10:05.000,352,11112554,-795,0,1702915804,12975.783738879989,132.23667353999917,54353.55188856001 2023-12-18,16:10:06.000,352,11112580,-795,0,1702915805,12975.588385889998,131.9688066000017,54353.66368248 2023-12-18,16:10:07.000,352,11112593,-795,0,1702915806,12975.238097770001,131.82782399999996,54353.45406888 2023-12-18,16:10:08.000,352,11112562,-795,0,1702915807,12974.8541281,131.7855292200038,54353.14663560001 2023-12-18,16:10:09.000,352,11112591,-795,0,1702915808,12974.598148319994,131.9194626899989,54353.0418288 2023-12-18,16:10:10.000,352,11112602,-795,0,1702915809,12974.429740569998,132.03929790000257,54352.99291896 2023-12-18,16:10:11.000,352,11112610,-795,0,1702915810,12974.348904849998,131.97585573000106,54352.76234400001 2023-12-18,16:10:12.000,352,11112565,-795,0,1702915811,12974.328695919998,131.71503792000294,54352.59465312001 2023-12-18,16:10:13.000,352,11112643,-795,0,1702915812,12974.490367359998,131.35553228999925,54352.46888496 2023-12-18,16:10:14.000,352,11112568,-795,0,1702915813,12974.90801857999,130.8550440600011,54352.48984632 2023-12-18,16:10:15.000,352,11112606,-795,0,1702915814,12975.339142420002,130.43209626000316,54352.315168320005 2023-12-18,16:10:16.000,352,11112543,-795,0,1702915815,12975.716375779994,129.94570629000373,54352.23132288 2023-12-18,16:10:17.000,352,11112613,-795,0,1702915816,12975.938674009994,129.3747267600047,54352.00074792001 2023-12-18,16:10:18.000,352,11112586,-795,0,1702915817,12976.342852609996,128.95882808999886,54351.9937608 2023-12-18,16:10:19.000,352,11112565,-795,0,1702915818,12976.699877040002,128.62046985000052,54352.01472216 2023-12-18,16:10:20.000,352,11112617,-795,0,1702915819,12976.976065749994,128.19047292000323,54352.07061912001 2023-12-18,16:10:21.000,352,11112615,-795,0,1702915820,12977.26572707999,127.82391816000018,54352.09158048001 2023-12-18,16:10:22.000,352,11112572,-795,0,1702915821,12977.49476162,127.60539512999821,54352.028696400004 2023-12-18,16:10:23.000,352,11112566,-795,0,1702915822,12977.791159259992,127.4573634000044,54351.97279944001 2023-12-18,16:10:24.000,352,11112581,-795,0,1702915823,12978.006721179998,127.3445773200001,54352.00074792001 2023-12-18,16:10:25.000,352,11112564,-795,0,1702915824,12978.195337859994,127.41506862000097,54352.08459336 2023-12-18,16:10:26.000,352,11112530,-795,0,1702915825,12978.26270095999,127.46441253000376,54352.028696400004 2023-12-18,16:10:27.000,352,11112579,-795,0,1702915826,12978.107765829998,127.54900209000334,54352.049657760006 2023-12-18,16:10:28.000,352,11112627,-795,0,1702915827,12977.851786049992,127.61244426000485,54352.18241304 2023-12-18,16:10:29.000,352,11112614,-795,0,1702915828,12977.548652099991,127.71113208000315,54352.37106528 2023-12-18,16:10:30.000,352,11112607,-795,0,1702915829,12977.029956229999,127.77457425000466,54352.39901376 2023-12-18,16:10:31.000,352,11112551,-795,0,1702915830,12976.423688329996,127.82391816000018,54352.39202664 2023-12-18,16:10:32.000,352,11112610,-795,0,1702915831,12975.88478352999,127.72523034000187,54352.3431168 2023-12-18,16:10:33.000,352,11112560,-795,0,1702915832,12975.339142420002,127.57014948000142,54352.16145168 2023-12-18,16:10:34.000,352,11112609,-795,0,1702915833,12975.022535849996,127.28113514999859,54352.04267064001 2023-12-18,16:10:35.000,352,11112596,-795,0,1702915834,12974.76655606999,126.93572778000089,54351.90292824001 2023-12-18,16:10:36.000,352,11112633,-795,0,1702915835,12974.678984039994,126.48458345999825,54351.888954 2023-12-18,16:10:37.000,352,11112608,-795,0,1702915836,12974.83391917,125.96999697000138,54351.80510856001 2023-12-18,16:10:38.000,352,11112641,-795,0,1702915837,12975.190943599991,125.32147701000213,54351.61645632001 2023-12-18,16:10:39.000,352,11112580,-795,0,1702915838,12975.689430539998,124.80689051999798,54351.5046624 2023-12-18,16:10:40.000,352,11112581,-795,0,1702915839,12976.19465379,124.5883674900033,54351.31601016 2023-12-18,16:10:41.000,352,11112601,-795,0,1702915840,12976.625777629997,124.44738489000156,54351.357932880004 2023-12-18,16:10:42.000,352,11112614,-795,0,1702915841,12976.814394309993,124.35574620000261,54351.27408744 2023-12-18,16:10:43.000,352,11112597,-795,0,1702915842,12976.787449069998,124.33459881000454,54351.092422320005 2023-12-18,16:10:44.000,352,11112582,-795,0,1702915843,12976.632513939992,124.20771447000152,54351.16229352001 2023-12-18,16:10:45.000,352,11112571,-795,0,1702915844,12976.410215709991,123.93984753000404,54351.23216472001 2023-12-18,16:10:46.000,352,11112646,-795,0,1702915845,12976.00603710999,123.60148928999843,54351.20421624001 2023-12-18,16:10:47.000,352,11112600,-795,0,1702915846,12975.608594819998,123.27018017999944,54351.211203360006 2023-12-18,16:10:48.000,352,11112601,-795,0,1702915847,12975.386296589997,122.80493759999808,54350.93870568 2023-12-18,16:10:49.000,352,11112569,-795,0,1702915848,12975.399769210002,122.29035111000121,54350.88979584 2023-12-18,16:10:50.000,352,11112542,-795,0,1702915849,12975.413241829992,121.7828137500037,54350.9107572 2023-12-18,16:10:51.000,352,11112592,-795,0,1702915850,12975.649012679998,121.34576768999978,54350.9806284 2023-12-18,16:10:52.000,352,11112596,-795,0,1702915851,12975.918465079994,120.95806553999864,54350.88979584 2023-12-18,16:10:53.000,352,11112592,-795,0,1702915852,12976.134027,120.66905121000309,54350.90377008 2023-12-18,16:10:54.000,352,11112554,-795,0,1702915853,12976.369797849991,120.45052818000113,54351.07844808 2023-12-18,16:10:55.000,352,11112573,-795,0,1702915854,12976.450633569992,120.44347905000177,54351.092422320005 2023-12-18,16:10:56.000,352,11112540,-795,0,1702915855,12976.450633569992,120.2742999300026,54351.141332160005 2023-12-18,16:10:57.000,352,11112559,-795,0,1702915856,12976.383270469996,120.1615138499983,54351.05748672 2023-12-18,16:10:58.000,352,11112602,-795,0,1702915857,12976.390006779991,120.05577690000064,54351.13434504001 2023-12-18,16:10:59.000,352,11112606,-755,0,1702915858,12976.410215709991,119.99938385999849,54351.2950488 2023-12-18,16:11:00.000,352,11112600,-755,0,1702915859,12976.342852609996,119.97118734000105,54351.309023040005 2023-12-18,16:11:01.000,352,11112537,-795,0,1702915860,12976.241807959996,120.05577690000064,54351.476713920005 2023-12-18,16:11:02.000,352,11112590,-795,0,1702915861,12976.07340021,120.10512081000343,54351.39286848 2023-12-18,16:11:03.000,352,11112565,-795,0,1702915862,12975.851101979999,120.11921907000215,54351.2950488 2023-12-18,16:11:04.000,352,11112534,-795,0,1702915863,12975.662485299988,120.1615138499983,54351.41382984 2023-12-18,16:11:05.000,352,11112543,-795,0,1702915864,12975.379560280002,120.03462951000256,54351.33697152 2023-12-18,16:11:06.000,352,11112593,-795,0,1702915865,12975.062953709996,119.83725386999868,54351.16928064 2023-12-18,16:11:07.000,352,11112573,-795,0,1702915866,12974.820446549995,119.61168171000463,54351.211203360006 2023-12-18,16:11:08.000,352,11112586,-795,0,1702915867,12974.517312599994,119.30151999000373,54351.18325488001 2023-12-18,16:11:09.000,352,11112568,-795,0,1702915868,12974.463422119989,118.83627741000237,54351.260113200005 2023-12-18,16:11:10.000,352,11112685,-795,0,1702915869,12974.274805439993,118.32874005000485,54351.13434504001 2023-12-18,16:11:11.000,352,11112603,-795,0,1702915870,12974.261332820002,117.93398877000436,54351.12735792 2023-12-18,16:11:12.000,352,11112564,-795,0,1702915871,12974.254596509993,117.41940228000021,54351.01556400001 2023-12-18,16:11:13.000,352,11112597,-795,0,1702915872,12974.382586399988,117.03874925999844,54350.82691176001 2023-12-18,16:11:14.000,352,11112539,-795,0,1702915873,12974.60488462999,116.72858754000481,54350.78498904 2023-12-18,16:11:15.000,352,11112568,-795,0,1702915874,12974.93496382,116.61580146000051,54350.7360792 2023-12-18,16:11:16.000,352,11112548,-795,0,1702915875,12975.224625149996,116.62285058999987,54350.76402768 2023-12-18,16:11:17.000,352,11112605,-795,0,1702915876,12975.494077549993,116.68629276000138,54350.60332392 2023-12-18,16:11:18.000,352,11112609,-795,0,1702915877,12975.662485299988,116.80612796999776,54350.58236256001 2023-12-18,16:11:19.000,352,11112623,-795,0,1702915878,12975.723112089989,117.00350361000164,54350.64524664 2023-12-18,16:11:20.000,352,11112530,-795,0,1702915879,12975.547968029998,117.17973186000017,54350.60332392 2023-12-18,16:11:21.000,352,11112581,-795,0,1702915880,12975.298724560002,117.43350053999893,54350.4565944 2023-12-18,16:11:22.000,352,11112615,-795,0,1702915881,12974.87433703,117.66612182999961,54350.53345272001 2023-12-18,16:11:23.000,352,11112605,-795,0,1702915882,12974.375850089993,117.82120269000006,54350.44262016001 2023-12-18,16:11:24.000,352,11112575,-795,0,1702915883,12973.803263739996,117.91284137999901,54350.36576184001 2023-12-18,16:11:25.000,352,11112594,-795,0,1702915884,12973.48665716999,117.90579224999965,54350.42864592 2023-12-18,16:11:26.000,352,11112595,-795,0,1702915885,12973.156577979993,117.78595704000327,54350.32383912001 2023-12-18,16:11:27.000,352,11112592,-795,0,1702915886,12972.920807130002,117.77185878000455,54350.21903232 2023-12-18,16:11:28.000,352,11112515,-795,0,1702915887,12972.765871999996,117.65202357000089,54349.869676320006 2023-12-18,16:11:29.000,352,11112470,-795,0,1702915888,12972.988170229997,117.69431835000432,54349.82076648001 2023-12-18,16:11:30.000,352,11112629,-795,0,1702915889,12973.284567869989,117.78595704000327,54349.82076648001 2023-12-18,16:11:31.000,352,11112627,-795,0,1702915890,12973.63485599,117.97628355000052,54349.77185664001 2023-12-18,16:11:32.000,352,11112573,-795,0,1702915891,12974.079452450002,118.2723470100027,54349.61115288 2023-12-18,16:11:33.000,352,11112665,-795,0,1702915892,12974.503839979989,118.50496830000338,54349.67403696001 2023-12-18,16:11:34.000,352,11112591,-795,0,1702915893,12974.93496382,118.77988437000022,54349.750895280005 2023-12-18,16:11:35.000,352,11112601,-795,0,1702915894,12975.150525739991,119.03365304999897,54349.78583088 2023-12-18,16:11:36.000,352,11112599,-795,0,1702915895,12975.204416219996,119.30856912000309,54349.7578824 2023-12-18,16:11:37.000,352,11112623,-795,0,1702915896,12975.143789429996,119.58348518999992,54349.66704984 2023-12-18,16:11:38.000,352,11112570,-795,0,1702915897,12975.069690019991,119.8161064800006,54349.64608848001 2023-12-18,16:11:39.000,352,11112565,-795,0,1702915898,12974.95517275,120.1615138499983,54349.7578824 2023-12-18,16:11:40.000,352,11112614,-795,0,1702915899,12974.78676499999,120.3377421000041,54349.77884376 2023-12-18,16:11:41.000,352,11112598,-795,0,1702915900,12974.66551141999,120.54921599999943,54349.81377936001 2023-12-18,16:11:42.000,352,11112599,-795,0,1702915901,12974.503839979989,120.89462337000441,54349.66006272 2023-12-18,16:11:43.000,352,11112631,-795,0,1702915902,12974.443213189988,121.21888335000403,54349.65307560001 2023-12-18,16:11:44.000,352,11112551,-795,0,1702915903,12974.389322709998,121.54314333000366,54349.71595968 2023-12-18,16:11:45.000,352,11112579,-795,0,1702915904,12974.308486989998,121.70527332000347,54349.66704984 2023-12-18,16:11:46.000,352,11112598,-795,0,1702915905,12974.321959610003,121.88855070000136,54349.57621728001 2023-12-18,16:11:47.000,352,11112618,-795,0,1702915906,12974.207442339997,122.04363156000181,54349.47141048 2023-12-18,16:11:48.000,352,11112578,-795,0,1702915907,12974.234387579992,122.14936850999948,54349.45743624001 2023-12-18,16:11:49.000,352,11112601,-795,0,1702915908,12974.429740569998,122.10002460000396,54349.60416576001 2023-12-18,16:11:50.000,352,11112579,-795,0,1702915909,12974.497103669994,122.07887720999861,54349.49935896 2023-12-18,16:11:51.000,352,11112603,-795,0,1702915910,12974.638566179994,121.98723851999966,54349.38756504001 2023-12-18,16:11:52.000,352,11112592,-795,0,1702915911,12974.638566179994,121.85330505000456,54349.31070672001 2023-12-18,16:11:53.000,352,11112640,-795,0,1702915912,12974.719401899994,121.82510852999985,54349.07314464001 2023-12-18,16:11:54.000,352,11112542,-795,0,1702915913,12974.77329238,121.81101027000113,54348.96833784 2023-12-18,16:11:55.000,352,11112629,-795,0,1702915914,12974.921491199995,121.85330505000456,54348.961350720005 2023-12-18,16:11:56.000,352,11112643,-795,0,1702915915,12975.09663526,121.72642071000155,54348.97532496001 2023-12-18,16:11:57.000,352,11112557,-795,0,1702915916,12975.217888840001,121.59953636999853,54348.98231208001 2023-12-18,16:11:58.000,352,11112620,-795,0,1702915917,12975.204416219996,121.45855377000407,54348.83558256001 2023-12-18,16:11:59.000,352,11112626,-795,0,1702915918,12975.170734669991,121.39511160000256,54348.82160832 2023-12-18,16:12:00.000,352,11112555,-795,0,1702915919,12974.97538168,121.37396421000449,54348.68885304001 2023-12-18,16:12:01.000,352,11112593,-795,0,1702915920,12974.860864409995,121.40920986000128,54348.75173712 2023-12-18,16:12:02.000,352,11112612,-795,0,1702915921,12974.618357249994,121.5713398500011,54348.71680152001 2023-12-18,16:12:03.000,352,11112601,-795,0,1702915922,12974.301750680002,121.75461722999898,54348.6050076 2023-12-18,16:12:04.000,352,11112573,-795,0,1702915923,12973.944726249996,121.94494374000351,54348.58404624 2023-12-18,16:12:05.000,352,11112607,-795,0,1702915924,12973.62811967999,122.21985981000034,54348.76571136001 2023-12-18,16:12:06.000,352,11112577,-795,0,1702915925,12973.277831559994,122.339695020004,54348.73077576 2023-12-18,16:12:07.000,352,11112558,-795,0,1702915926,12972.860180340002,122.38903892999951,54348.65391744 2023-12-18,16:12:08.000,352,11112593,-795,0,1702915927,12972.61767318,122.35379328000272,54348.47923944001 2023-12-18,16:12:09.000,352,11112579,-795,0,1702915928,12972.50989221999,122.19166329000291,54348.51417504 2023-12-18,16:12:10.000,352,11112575,-795,0,1702915929,12972.523364839995,121.87445244000264,54348.47225232001 2023-12-18,16:12:11.000,352,11112585,-795,0,1702915930,12972.543573769995,121.47265203000279,54348.409368240005 2023-12-18,16:12:12.000,352,11112665,-795,0,1702915931,12972.523364839995,121.04265509999823,54348.1508448 2023-12-18,16:12:13.000,352,11112597,-795,0,1702915932,12972.6985089,120.59151078000286,54348.03905088 2023-12-18,16:12:14.000,352,11112584,-795,0,1702915933,12972.873652959992,120.23905427999853,54347.96219256 2023-12-18,16:12:15.000,352,11112573,-795,0,1702915934,12972.967961299997,120.01348212000448,54347.89232136 2023-12-18,16:12:16.000,352,11112550,-795,0,1702915935,12973.048797019997,119.87249952000275,54347.78052744001 2023-12-18,16:12:17.000,352,11112544,-795,0,1702915936,12973.062269640002,119.74561517999973,54347.56392672001 2023-12-18,16:12:18.000,352,11112605,-795,0,1702915937,12972.947752369997,119.74561517999973,54347.48008128 2023-12-18,16:12:19.000,352,11112605,-795,0,1702915938,12972.725454139996,119.85840126000403,54347.31937752 2023-12-18,16:12:20.000,352,11112601,-795,0,1702915939,12972.50989221999,119.97823647000041,54347.284441920005 2023-12-18,16:12:21.000,352,11112610,-795,0,1702915940,12972.341484469995,120.16856297999766,54347.22854496001 2023-12-18,16:12:22.000,352,11112601,-795,0,1702915941,12972.233703509999,120.23905427999853,54347.21457072 2023-12-18,16:12:23.000,352,11112631,-795,0,1702915942,12972.166340409989,120.21085776000109,54347.09578968 2023-12-18,16:12:24.000,352,11112538,-795,0,1702915943,12972.173076719999,120.18971037000301,54347.08880256001 2023-12-18,16:12:25.000,352,11112574,-795,0,1702915944,12972.4964196,120.21790689000045,54346.94207304001 2023-12-18,16:12:26.000,352,11112617,-795,0,1702915945,12972.664827349996,120.21085776000109,54346.77438216001 2023-12-18,16:12:27.000,352,11112583,-795,0,1702915946,12972.994906539992,120.35888949000218,54346.732459440005 2023-12-18,16:12:28.000,352,11112564,-795,0,1702915947,12973.351930969999,120.60560904000158,54346.79534352001 2023-12-18,16:12:29.000,352,11112565,-795,0,1702915948,12973.601174439995,120.85937772000034,54346.81630488 2023-12-18,16:12:30.000,352,11112641,-795,0,1702915949,12973.661801229995,121.04265509999823,54346.7883564 2023-12-18,16:12:31.000,352,11112606,-795,0,1702915950,12973.67527385,121.19773595999868,54346.84425336001 2023-12-18,16:12:32.000,352,11112565,-795,0,1702915951,12973.54728395999,121.33871856000042,54346.8582276 2023-12-18,16:12:33.000,352,11112595,-795,0,1702915952,12973.277831559994,121.40216073000192,54346.7184852 2023-12-18,16:12:34.000,352,11112536,-795,0,1702915953,12972.920807130002,121.45855377000407,54346.75342080001 2023-12-18,16:12:35.000,352,11112559,-795,0,1702915954,12972.65809104,121.48675029000151,54346.81630488 2023-12-18,16:12:36.000,352,11112603,-795,0,1702915955,12972.26738505999,121.65592941000068,54346.683549600006 2023-12-18,16:12:37.000,352,11112636,-795,0,1702915956,12971.930569559998,121.73346984000091,54346.65560112001 2023-12-18,16:12:38.000,352,11112535,-795,0,1702915957,12971.47923679,121.72642071000155,54346.52983296 2023-12-18,16:12:39.000,352,11112588,-795,0,1702915958,12971.203048079995,121.70527332000347,54346.58572992001 2023-12-18,16:12:40.000,352,11112529,-795,0,1702915959,12970.866232579989,121.66297854000004,54346.52284584 2023-12-18,16:12:41.000,352,11112615,-795,0,1702915960,12970.576571249992,121.68412592999812,54346.57175568 2023-12-18,16:12:42.000,352,11112607,-795,0,1702915961,12970.293646229991,121.65592941000068,54346.494897360004 2023-12-18,16:12:43.000,352,11112598,-795,0,1702915962,12970.03093013999,121.50084855000023,54346.21541256 2023-12-18,16:12:44.000,352,11112616,-795,0,1702915963,12970.03766645,121.24707987000147,54346.38310344 2023-12-18,16:12:45.000,352,11112608,-795,0,1702915964,12970.280173610001,120.95806553999864,54346.45996176001 2023-12-18,16:12:46.000,352,11112601,-795,0,1702915965,12970.482262910002,120.66905121000309,54346.327206480004 2023-12-18,16:12:47.000,352,11112607,-795,0,1702915966,12970.852759959998,120.39413513999898,54346.29227088001 2023-12-18,16:12:48.000,352,11112553,-795,0,1702915967,12971.14915759999,120.3377421000041,54346.012786080006 2023-12-18,16:12:49.000,352,11112535,-795,0,1702915968,12971.533127269991,120.2742999300026,54346.04073456 2023-12-18,16:12:50.000,352,11112604,-795,0,1702915969,12971.836261219993,120.2742999300026,54345.97785048 2023-12-18,16:12:51.000,352,11112620,-795,0,1702915970,12972.011405279998,120.29544732000068,54345.90797928 2023-12-18,16:12:52.000,352,11112601,-795,0,1702915971,12972.018141589993,120.41528253000433,54345.88701792001 2023-12-18,16:12:53.000,352,11112645,-795,0,1702915972,12971.923833250003,120.54921599999943,54345.87304368 2023-12-18,16:12:54.000,352,11112619,-795,0,1702915973,12971.694798709992,120.7183951199986,54345.98483760001 2023-12-18,16:12:55.000,352,11112561,-795,0,1702915974,12971.243465939995,120.89462337000441,54345.91496640001 2023-12-18,16:12:56.000,352,11112586,-795,0,1702915975,12970.684352210003,121.03560596999887,54345.97785048 2023-12-18,16:12:57.000,352,11112599,-795,0,1702915976,12970.084820619995,120.97216380000464,54345.845095200006 2023-12-18,16:12:58.000,352,11112541,-795,0,1702915977,12969.444871170002,120.88757423999778,54345.87304368 2023-12-18,16:12:59.000,352,11112614,-795,0,1702915978,12969.114791979991,120.71134598999924,54345.85208232 2023-12-18,16:13:00.000,352,11112553,-795,0,1702915979,12968.784712789995,120.48577382999792,54345.845095200006 2023-12-18,16:13:01.000,352,11112644,-795,0,1702915980,12968.75103123999,120.25315254000452,54345.80317248 2023-12-18,16:13:02.000,352,11112622,-795,0,1702915981,12968.764503859995,119.99233472999913,54345.628494480006 2023-12-18,16:13:03.000,352,11112603,-795,0,1702915982,12969.047428879996,119.9288925600049,54345.40490664 2023-12-18,16:13:04.000,352,11112569,-795,0,1702915983,12969.465080100003,120.15446471999894,54345.425868 2023-12-18,16:13:05.000,352,11112602,-795,0,1702915984,12969.862522389994,120.50692122000328,54345.25817712 2023-12-18,16:13:06.000,352,11112611,-795,0,1702915985,12970.064611689995,121.09199901000102,54345.24420288001 2023-12-18,16:13:07.000,352,11112592,-795,0,1702915986,12970.09155692999,121.73346984000091,54345.0415764 2023-12-18,16:13:08.000,352,11112603,-795,0,1702915987,12969.83557715,122.48067761999846,54344.90882112001 2023-12-18,16:13:09.000,352,11112576,-795,0,1702915988,12969.620015229993,123.13624671000434,54345.1813188 2023-12-18,16:13:10.000,352,11112588,-795,0,1702915989,12968.95985685,123.66493145999993,54345.16734456001 2023-12-18,16:13:11.000,352,11112609,-795,0,1702915990,12968.185181200002,124.03853535000235,54345.125421840006 2023-12-18,16:13:12.000,352,11112569,-795,0,1702915991,12967.51155019999,124.26410751000367,54345.06952488 2023-12-18,16:13:13.000,352,11112584,-795,0,1702915992,12966.979381709993,124.23591098999896,54344.88087264001 2023-12-18,16:13:14.000,352,11112570,-795,0,1702915993,12966.743610860001,124.08787925999786,54344.87388552 2023-12-18,16:13:15.000,352,11112570,-795,0,1702915994,12966.804237650002,123.81296319000103,54344.936769600004 2023-12-18,16:13:16.000,352,11112563,-795,0,1702915995,12967.066953740003,123.53099799000483,54344.87388552 2023-12-18,16:13:17.000,352,11112560,-795,0,1702915996,12967.61259484999,123.24903279000137,54344.81100144001 2023-12-18,16:13:18.000,352,11112568,-795,0,1702915997,12968.279489539993,123.10805018999963,54344.887859760005 2023-12-18,16:13:19.000,352,11112587,-795,0,1702915998,12969.175418769992,123.02346063000005,54344.89484688 2023-12-18,16:13:20.000,352,11112588,-795,0,1702915999,12970.01072120999,123.16444323000178,54344.87388552 2023-12-18,16:13:21.000,352,11112581,-795,0,1702916000,12970.852759959998,123.41116278000118,54345.02061504 2023-12-18,16:13:22.000,352,11112610,-795,0,1702916001,12971.613962989992,123.72837363000144,54345.06253776 2023-12-18,16:13:23.000,352,11112617,-795,0,1702916002,12972.146131479989,123.99624056999892,54345.03458928 2023-12-18,16:13:24.000,352,11112571,-795,0,1702916003,12972.63788211,124.21476360000088,54345.153370320004 2023-12-18,16:13:25.000,352,11112615,-795,0,1702916004,12972.994906539992,124.42623750000348,54345.52368768 2023-12-18,16:13:26.000,352,11112567,-795,0,1702916005,12973.149841669998,124.51082706000307,54345.57958464001 2023-12-18,16:13:27.000,352,11112576,-795,0,1702916006,12973.048797019997,124.66590792000352,54345.51670056 2023-12-18,16:13:28.000,352,11112594,-795,0,1702916007,12972.685036279996,124.79984138999862,54345.64246872 2023-12-18,16:13:29.000,352,11112630,-795,0,1702916008,12972.233703509999,124.73639922000439,54345.7402884 2023-12-18,16:13:30.000,352,11112628,-795,0,1702916009,12971.613962989992,124.72935008999775,54345.8101596 2023-12-18,16:13:31.000,352,11112662,-795,0,1702916010,12970.758451619993,124.72230095999839,54345.83810808001 2023-12-18,16:13:32.000,352,11112592,-795,0,1702916011,12969.95683073,124.7504974800031,54345.76124976 2023-12-18,16:13:33.000,352,11112587,-795,0,1702916012,12969.364035450002,124.62361314000009,54345.796185360006 2023-12-18,16:13:34.000,352,11112633,-795,0,1702916013,12969.081110430001,124.2923040300011,54345.894005040005 2023-12-18,16:13:35.000,352,11112616,-795,0,1702916014,12969.054165189991,123.91870013999869,54345.7402884 2023-12-18,16:13:36.000,352,11112583,-795,0,1702916015,12969.323617590002,123.30542583000351,54345.71233992 2023-12-18,16:13:37.000,352,11112565,-795,0,1702916016,12970.01072120999,122.54411978999997,54345.36997104 2023-12-18,16:13:38.000,352,11112584,-795,0,1702916017,12971.162630219995,121.80396114000177,54345.425868 2023-12-18,16:13:39.000,352,11112604,-795,0,1702916018,12972.50989221999,121.19773595999868,54345.27913848 2023-12-18,16:13:40.000,352,11112602,-795,0,1702916019,12973.87736315,120.78888641999947,54345.425868 2023-12-18,16:13:41.000,352,11112638,-795,0,1702916020,12974.95517275,120.66200208000373,54345.55163616001 2023-12-18,16:13:42.000,352,11112628,-795,0,1702916021,12975.615331129993,120.73954251000396,54345.5656104 2023-12-18,16:13:43.000,352,11112564,-795,0,1702916022,12975.92520138999,121.0779007500023,54345.5656104 2023-12-18,16:13:44.000,352,11112518,-795,0,1702916023,12975.783738879989,121.52904506999766,54345.845095200006 2023-12-18,16:13:45.000,352,11112572,-795,0,1702916024,12975.278515630001,122.08592633999797,54345.963876240006 2023-12-18,16:13:46.000,352,11112616,-795,0,1702916025,12974.584675699989,122.4383828400023,54346.20842544 2023-12-18,16:13:47.000,352,11112616,-795,0,1702916026,12973.68874646999,122.66395500000363,54346.14554136 2023-12-18,16:13:48.000,352,11112598,-795,0,1702916027,12973.015115469992,122.72739716999786,54346.23637392 2023-12-18,16:13:49.000,352,11112585,-795,0,1702916028,12972.6985089,122.74854456000321,54346.46694888001 2023-12-18,16:13:50.000,352,11112560,-795,0,1702916029,12972.48968328999,122.66395500000363,54346.46694888001 2023-12-18,16:13:51.000,352,11112559,-795,0,1702916030,12972.563782699995,122.55116891999933,54346.52284584 2023-12-18,16:13:52.000,352,11112589,-795,0,1702916031,12972.779344620001,122.51592327000253,54346.43900040001 2023-12-18,16:13:53.000,352,11112603,-795,0,1702916032,12973.048797019997,122.57231631000468,54346.38310344 2023-12-18,16:13:54.000,352,11112588,-795,0,1702916033,12973.392348829999,122.67805326000234,54346.43201328 2023-12-18,16:13:55.000,352,11112574,-795,0,1702916034,12973.783054809996,122.82608499000344,54346.53682008001 2023-12-18,16:13:56.000,352,11112644,-795,0,1702916035,12973.978407800001,122.9670675899979,54346.62066552 2023-12-18,16:13:57.000,352,11112610,-795,0,1702916036,12974.079452450002,123.05870628000412,54346.63463976001 2023-12-18,16:13:58.000,352,11112627,-795,0,1702916037,12974.079452450002,123.03755888999876,54346.66957536 2023-12-18,16:13:59.000,352,11112631,-795,0,1702916038,12974.153551859992,123.05870628000412,54346.830279120004 2023-12-18,16:14:00.000,352,11112580,-795,0,1702916039,12974.072716139992,123.03755888999876,54346.87220184001 2023-12-18,16:14:01.000,352,11112629,-795,0,1702916040,12974.005353039996,123.08690280000155,54346.86521472 2023-12-18,16:14:02.000,352,11112563,-795,0,1702916041,12973.931253629991,123.10805018999963,54346.88617608 2023-12-18,16:14:03.000,352,11112648,-795,0,1702916042,12973.74937325999,123.38296626000374,54346.72547232001 2023-12-18,16:14:04.000,352,11112641,-795,0,1702916043,12973.661801229995,123.79181580000295,54346.851240480006 2023-12-18,16:14:05.000,352,11112569,-795,0,1702916044,12973.560756579995,124.29935316000046,54347.05386696 2023-12-18,16:14:06.000,352,11112568,-795,0,1702916045,12973.392348829999,124.85623443000077,54347.20758360001 2023-12-18,16:14:07.000,352,11112628,-795,0,1702916046,12973.143105359988,125.50475439000002,54347.27745480001 2023-12-18,16:14:08.000,352,11112570,-795,0,1702916047,12973.008379159997,126.07573391999904,54347.13072528001 2023-12-18,16:14:09.000,352,11112553,-795,0,1702916048,12973.048797019997,126.62556605999998,54347.2425192 2023-12-18,16:14:10.000,352,11112527,-795,0,1702916049,12973.378876209994,126.86523648000002,54347.619823680005 2023-12-18,16:14:11.000,352,11112628,-795,0,1702916050,12973.924517319996,126.87933473999874,54347.787514560005 2023-12-18,16:14:12.000,352,11112599,-795,0,1702916051,12974.618357249994,126.6537625800047,54347.82943728001 2023-12-18,16:14:13.000,352,11112552,-795,0,1702916052,12975.527759099998,126.2590113000042,54348.073986480005 2023-12-18,16:14:14.000,352,11112603,-795,0,1702916053,12976.800921689988,125.72327742000198,54348.2556516 2023-12-18,16:14:15.000,352,11112585,-795,0,1702916054,12978.087556899998,125.25803484000062,54348.34648416 2023-12-18,16:14:16.000,352,11112596,-795,0,1702916055,12979.387664729999,124.87033268999949,54348.56308488 2023-12-18,16:14:17.000,352,11112604,-795,0,1702916056,12980.371165989993,124.64476052999817,54348.54911064001 2023-12-18,16:14:18.000,352,11112608,-795,0,1702916057,12981.179523189996,124.58131836000393,54348.793659840005 2023-12-18,16:14:19.000,352,11112558,-795,0,1702916058,12981.664537509998,124.72935008999775,54349.15699008 2023-12-18,16:14:20.000,352,11112589,-795,0,1702916059,12981.603910719998,125.04656093999802,54349.47141048 2023-12-18,16:14:21.000,352,11112564,-795,0,1702916060,12981.233413670001,125.44836134999787,54349.72294680001 2023-12-18,16:14:22.000,352,11112569,-795,0,1702916061,12980.418320160003,125.89245654000115,54349.99544448 2023-12-18,16:14:23.000,352,11112559,-795,0,1702916062,12979.46176413999,126.39999389999866,54350.05832856001 2023-12-18,16:14:24.000,352,11112552,-795,0,1702916063,12978.59278015,126.8863838699981,54350.36576184001 2023-12-18,16:14:25.000,352,11112628,-795,0,1702916064,12977.589069959991,127.16834907000157,54350.484542879996 2023-12-18,16:14:26.000,352,11112584,-795,0,1702916065,12976.780712760003,127.27408601999923,54350.63127240001 2023-12-18,16:14:27.000,352,11112607,-795,0,1702916066,12976.059927589995,127.27408601999923,54350.60332392 2023-12-18,16:14:28.000,352,11112564,-795,0,1702916067,12975.534495409993,127.20359471999836,54350.49153000001 2023-12-18,16:14:29.000,352,11112625,-795,0,1702916068,12975.433450759992,127.02031734000047,54350.819924639996 2023-12-18,16:14:30.000,352,11112574,-795,0,1702916069,12975.339142420002,126.52687824000168,54350.805950400005 2023-12-18,16:14:31.000,352,11112646,-795,0,1702916070,12975.453659689992,126.04048827000224,54350.840886 2023-12-18,16:14:32.000,352,11112626,-795,0,1702916071,12975.568176959998,125.56819656000152,54350.805950400005 2023-12-18,16:14:33.000,352,11112603,-795,0,1702916072,12975.729848399998,125.11000310999952,54350.67319512 2023-12-18,16:14:34.000,352,11112577,-795,0,1702916073,12976.01277342,124.73639922000439,54350.70114360001 2023-12-18,16:14:35.000,352,11112566,-795,0,1702916074,12976.18791747999,124.50377793000371,54350.82691176001 2023-12-18,16:14:36.000,352,11112581,-795,0,1702916075,12976.27548951,124.32050054999854,54350.875821600006 2023-12-18,16:14:37.000,352,11112585,-795,0,1702916076,12976.376534160001,124.25705838000431,54350.82691176001 2023-12-18,16:14:38.000,352,11112562,-795,0,1702916077,12976.437160950001,124.22181273000024,54350.81293752 2023-12-18,16:14:39.000,352,11112646,-795,0,1702916078,12976.625777629997,124.3416479400039,54351.02953824 2023-12-18,16:14:40.000,352,11112571,-795,0,1702916079,12976.780712760003,124.50377793000371,54351.05748672 2023-12-18,16:14:41.000,352,11112568,-795,0,1702916080,12976.976065749994,124.74344835000375,54351.13434504001 2023-12-18,16:14:42.000,352,11112590,-795,0,1702916081,12977.238781839995,124.96902050999779,54351.23216472001 2023-12-18,16:14:43.000,352,11112570,-795,0,1702916082,12977.49476162,125.30737875000341,54351.21819048 2023-12-18,16:14:44.000,352,11112542,-795,0,1702916083,12977.757477710002,125.65278612000111,54351.36492 2023-12-18,16:14:45.000,352,11112557,-795,0,1702916084,12978.195337859994,126.13212696000119,54351.714276000006 2023-12-18,16:14:46.000,352,11112591,-795,0,1702916085,12978.579307529995,126.49868172000424,54351.79113432 2023-12-18,16:14:47.000,352,11112639,-795,0,1702916086,12978.916123030001,126.82999083000323,54351.888954 2023-12-18,16:14:48.000,352,11112573,-795,0,1702916087,12979.205784359998,127.22474211000372,54351.87497976001 2023-12-18,16:14:49.000,352,11112600,-795,0,1702916088,12979.495445689994,127.63359165000293,54352.098567600005 2023-12-18,16:14:50.000,352,11112608,-795,0,1702916089,12979.69079868,127.98604814999999,54352.2732456 2023-12-18,16:14:51.000,352,11112589,-795,0,1702916090,12979.88615166999,128.28916074000153,54352.552730400006 2023-12-18,16:14:52.000,352,11112634,-795,0,1702916091,12979.86594273999,128.557027679999,54352.720421280006 2023-12-18,16:14:53.000,352,11112542,-795,0,1702916092,12979.7716344,128.6416172399986,54352.9020864 2023-12-18,16:14:54.000,352,11112639,-795,0,1702916093,12979.58975403,128.69096115000139,54353.13964848 2023-12-18,16:14:55.000,352,11112610,-795,0,1702916094,12979.300092699988,128.68391202000203,54353.272403760006 2023-12-18,16:14:56.000,352,11112569,-795,0,1702916095,12978.868968859992,128.59227333000308,54353.41214616001 2023-12-18,16:14:57.000,352,11112583,-795,0,1702916096,12978.437845019995,128.444241600002,54353.32830072 2023-12-18,16:14:58.000,352,11112599,-795,0,1702916097,12978.094293209993,128.27506248000282,54353.4261204 2023-12-18,16:14:59.000,352,11112558,-795,0,1702916098,12977.838313430002,128.13407988000108,54353.57284992 2023-12-18,16:15:00.000,352,11112574,-795,0,1702916099,12977.609278889991,127.93670424000447,54353.55188856001 2023-12-18,16:15:01.000,352,11112619,-795,0,1702916100,12977.53517948,127.8027707700021,54353.53092720001 2023-12-18,16:15:02.000,352,11112597,-795,0,1702916101,12977.4139259,127.73227947000123,54353.55188856001 2023-12-18,16:15:03.000,352,11112639,-795,0,1702916102,12977.400453279995,127.73227947000123,54353.419133280004 2023-12-18,16:15:04.000,352,11112550,-795,0,1702916103,12977.42739851999,127.80981990000146,54353.46105600001 2023-12-18,16:15:05.000,352,11112588,-795,0,1702916104,12977.51497055,127.97194989000127,54353.46105600001 2023-12-18,16:15:06.000,352,11112601,-795,0,1702916105,12977.589069959991,128.2468659599981,54353.46804312 2023-12-18,16:15:07.000,352,11112575,-795,0,1702916106,12977.49476162,128.5076837700035,54353.26541664001 2023-12-18,16:15:08.000,352,11112565,-795,0,1702916107,12977.46781637999,128.82489462000376,54353.4261204 2023-12-18,16:15:09.000,352,11112607,-795,0,1702916108,12977.521706859996,129.19144937999954,54353.54490144 2023-12-18,16:15:10.000,352,11112588,-795,0,1702916109,12977.258990769995,129.66374109000026,54353.45406888 2023-12-18,16:15:11.000,352,11112602,-795,0,1702916110,12977.137737189994,130.0514432400014,54353.69861808001 2023-12-18,16:15:12.000,352,11112525,-795,0,1702916111,12977.009747299999,130.44619452000188,54353.71957944001 2023-12-18,16:15:13.000,352,11112622,-795,0,1702916112,12976.841339549988,130.8197984100043,54353.57284992 2023-12-18,16:15:14.000,352,11112552,-795,0,1702916113,12976.699877040002,131.30618838000373,54353.71957944001 2023-12-18,16:15:15.000,352,11112593,-795,0,1702916114,12976.565150839997,131.83487312999932,54353.88727032001 2023-12-18,16:15:16.000,352,11112598,-795,0,1702916115,12976.430424639992,132.32126309999876,54353.98509000001 2023-12-18,16:15:17.000,352,11112652,-795,0,1702916116,12976.288962129991,132.77945655000076,54353.88727032001 2023-12-18,16:15:18.000,352,11112586,-795,0,1702916117,12976.181181169995,133.19535521999933,54353.99906424 2023-12-18,16:15:19.000,352,11112551,-795,0,1702916118,12976.241807959996,133.60420475999854,54354.22265208001 2023-12-18,16:15:20.000,352,11112524,-795,0,1702916119,12976.241807959996,133.99190690999967,54354.278549040006 2023-12-18,16:15:21.000,352,11112644,-795,0,1702916120,12976.21486272,134.23862645999907,54354.30649752 2023-12-18,16:15:22.000,352,11112624,-795,0,1702916121,12976.302434749996,134.52059166000254,54354.35540736 2023-12-18,16:15:23.000,352,11112577,-795,0,1702916122,12976.309171059991,134.82370425000408,54354.20169072001 2023-12-18,16:15:24.000,352,11112591,-795,0,1702916123,12976.363061539996,135.12681683999836,54354.18072936001 2023-12-18,16:15:25.000,352,11112653,-795,0,1702916124,12976.531469289992,135.4933716000014,54354.397330080006 2023-12-18,16:15:26.000,352,11112627,-795,0,1702916125,12976.517996670002,135.76123853999889,54354.31348464 2023-12-18,16:15:27.000,352,11112619,-795,0,1702916126,12976.423688329996,136.02910548000364,54354.23662632 2023-12-18,16:15:28.000,352,11112607,-795,0,1702916127,12976.24854426999,136.36041459000262,54353.97111576 2023-12-18,16:15:29.000,352,11112519,-795,0,1702916128,12976.100345449995,136.5930358800033,54353.99906424 2023-12-18,16:15:30.000,352,11112562,-795,0,1702916129,12975.918465079994,136.85385369000142,54353.90124456 2023-12-18,16:15:31.000,352,11112565,-795,0,1702916130,12975.783738879989,137.07237672000338,54353.85932184 2023-12-18,16:15:32.000,352,11112624,-795,0,1702916131,12975.460396000002,137.10762237000017,54353.74752792001 2023-12-18,16:15:33.000,352,11112555,-795,0,1702916132,12975.406505519997,137.24155584000255,54353.726566560006 2023-12-18,16:15:34.000,352,11112599,-795,0,1702916133,12975.500813860002,137.40368583000236,54353.66368248 2023-12-18,16:15:35.000,352,11112611,-795,0,1702916134,12975.561440650003,137.56581582000217,54353.64970824001 2023-12-18,16:15:36.000,352,11112568,-795,0,1702916135,12975.608594819998,137.67155276999983,54353.586824160004 2023-12-18,16:15:37.000,352,11112630,-795,0,1702916136,12975.763529949989,137.83368275999965,54353.45406888 2023-12-18,16:15:38.000,352,11112606,-795,0,1702916137,12976.120554379995,138.19318839000334,54353.558875680006 2023-12-18,16:15:39.000,352,11112553,-795,0,1702916138,12976.464106189997,138.53154663000169,54353.52394008 2023-12-18,16:15:40.000,352,11112597,-795,0,1702916139,12976.875021099993,138.8417083500026,54353.69861808001 2023-12-18,16:15:41.000,352,11112610,-795,0,1702916140,12977.38698065999,139.0390839899992,54353.8802832 2023-12-18,16:15:42.000,352,11112591,-795,0,1702916141,12977.642960439996,139.24350876000244,54353.78246352 2023-12-18,16:15:43.000,352,11112669,-795,0,1702916142,12977.845049739997,139.4126878800016,54353.80342488 2023-12-18,16:15:44.000,352,11112527,-795,0,1702916143,12977.993248559993,139.52547395999864,54353.873296080004 2023-12-18,16:15:45.000,352,11112577,-795,0,1702916144,12978.033666419993,139.6805548199991,54354.00605136 2023-12-18,16:15:46.000,352,11112493,-795,0,1702916145,12977.952830699993,139.91317610999977,54353.88727032001 2023-12-18,16:15:47.000,352,11112594,-795,0,1702916146,12977.764214019997,140.07530609999958,54353.90124456 2023-12-18,16:15:48.000,352,11112581,-795,0,1702916147,12977.663169369996,140.2515343499981,54353.90823168 2023-12-18,16:15:49.000,352,11112617,-795,0,1702916148,12977.51497055,140.32907477999834,54353.91521880001 2023-12-18,16:15:50.000,352,11112631,-795,0,1702916149,12977.49476162,140.43481173000328,54353.99906424 2023-12-18,16:15:51.000,352,11112574,-795,0,1702916150,12977.562124719996,140.49825390000478,54353.92919304 2023-12-18,16:15:52.000,352,11112566,-795,0,1702916151,12977.757477710002,140.47005738000007,54353.84534760001 2023-12-18,16:15:53.000,352,11112636,-795,0,1702916152,12978.087556899998,140.28678000000218,54353.78246352 2023-12-18,16:15:54.000,352,11112565,-795,0,1702916153,12978.269437269999,140.0048147999987,54353.48201736001 2023-12-18,16:15:55.000,352,11112605,-795,0,1702916154,12978.65340694,139.73694786000124,54353.51695296 2023-12-18,16:15:56.000,352,11112599,-795,0,1702916155,12979.077794470002,139.58186700000078,54353.55188856001 2023-12-18,16:15:57.000,352,11112563,-795,0,1702916156,12979.515654619994,139.4620317900044,54353.54490144 2023-12-18,16:15:58.000,352,11112601,-795,0,1702916157,12979.818788569995,139.2999018000046,54353.45406888 2023-12-18,16:15:59.000,352,11112590,-795,0,1702916158,12980.007405249991,139.23645963000308,54353.34926208 2023-12-18,16:16:00.000,352,11112503,-795,0,1702916159,12980.317275510002,139.27875440999924,54353.38419768001 2023-12-18,16:16:01.000,352,11112580,-795,0,1702916160,12980.620409459989,139.37039309999818,54353.3562492 2023-12-18,16:16:02.000,352,11112599,-795,0,1702916161,12980.90333447999,139.58186700000078,54353.37721056 2023-12-18,16:16:03.000,352,11112550,-795,0,1702916162,12981.13236902,139.72284960000252,54353.21650680001 2023-12-18,16:16:04.000,352,11112609,-795,0,1702916163,12981.448975589992,139.82153742000082,54353.27939088 2023-12-18,16:16:05.000,352,11112572,-795,0,1702916164,12981.758845849989,139.94137263000448,54353.48201736001 2023-12-18,16:16:06.000,352,11112593,-795,0,1702916165,12982.04177086999,140.0894043599983,54353.52394008 2023-12-18,16:16:07.000,352,11112595,-795,0,1702916166,12982.23038755,140.20923957000196,54353.43310752001 2023-12-18,16:16:08.000,352,11112555,-795,0,1702916167,12982.31122327,140.25858348000475,54353.27939088 2023-12-18,16:16:09.000,352,11112532,-795,0,1702916168,12982.358377439996,140.23038696000003,54353.370223440004 2023-12-18,16:16:10.000,352,11112571,-795,0,1702916169,12982.31122327,140.117600880003,54353.321313600005 2023-12-18,16:16:11.000,352,11112590,-795,0,1702916170,12982.27080541,139.99071654,54353.14663560001 2023-12-18,16:16:12.000,352,11112599,-795,0,1702916171,12982.27080541,139.92727436999849,54353.27939088 2023-12-18,16:16:13.000,352,11112576,-795,0,1702916172,12982.3314322,139.73694786000124,54353.370223440004 2023-12-18,16:16:14.000,352,11112584,-795,0,1702916173,12982.432476850001,139.61711265000486,54353.50996584001 2023-12-18,16:16:15.000,352,11112630,-795,0,1702916174,12982.567203049992,139.52547395999864,54353.419133280004 2023-12-18,16:16:16.000,352,11112543,-795,0,1702916175,12982.769292349993,139.3492457100001,54353.440094640006 2023-12-18,16:16:17.000,352,11112577,-795,0,1702916176,12982.802973899998,139.22941050000372,54353.40515904 2023-12-18,16:16:18.000,352,11112570,-795,0,1702916177,12982.917491169988,139.12367354999878,54353.46105600001 2023-12-18,16:16:19.000,352,11112620,-795,0,1702916178,12983.052217369994,138.98269095000433,54353.48201736001 2023-12-18,16:16:20.000,352,11112621,-795,0,1702916179,12983.133053089994,138.89810139000474,54353.64970824001 2023-12-18,16:16:21.000,352,11112624,-795,0,1702916180,12983.18020725999,138.82761009000387,54353.69861808001 2023-12-18,16:16:22.000,352,11112570,-795,0,1702916181,12983.052217369994,138.76416792000236,54353.6706696 2023-12-18,16:16:23.000,352,11112528,-795,0,1702916182,12982.924227479998,138.6584309700047,54353.537914320004 2023-12-18,16:16:24.000,352,11112541,-795,0,1702916183,12982.904018549998,138.46105533000082,54353.6706696 2023-12-18,16:16:25.000,352,11112568,-795,0,1702916184,12982.749083419993,138.31302359999972,54353.73355368 2023-12-18,16:16:26.000,352,11112510,-795,0,1702916185,12982.661511389997,138.1367953500012,54353.52394008 2023-12-18,16:16:27.000,352,11112662,-795,0,1702916186,12982.580675669997,138.0381075300029,54353.537914320004 2023-12-18,16:16:28.000,352,11112574,-795,0,1702916187,12982.499839949996,137.8900758000018,54353.419133280004 2023-12-18,16:16:29.000,352,11112530,-795,0,1702916188,12982.513312570001,137.72089668000262,54353.64970824001 2023-12-18,16:16:30.000,352,11112581,-795,0,1702916189,12982.479631019996,137.50237365000066,54353.6706696 2023-12-18,16:16:31.000,352,11112575,-795,0,1702916190,12982.338168509996,137.29089974999806,54353.62874688001 2023-12-18,16:16:32.000,352,11112543,-795,0,1702916191,12982.055243489995,137.16401541000232,54353.61477264 2023-12-18,16:16:33.000,352,11112631,-795,0,1702916192,12981.691482749993,137.0864749800021,54353.48201736001 2023-12-18,16:16:34.000,352,11112522,-795,0,1702916193,12981.368139869992,137.00893455000187,54353.558875680006 2023-12-18,16:16:35.000,352,11112517,-795,0,1702916194,12981.09195116,137.0230328100006,54353.64272112 2023-12-18,16:16:36.000,352,11112643,-795,0,1702916195,12980.80228982999,137.03008193999995,54353.68464384 2023-12-18,16:16:37.000,352,11112634,-795,0,1702916196,12980.472210639993,137.0230328100006,54353.68464384 2023-12-18,16:16:38.000,352,11112646,-795,0,1702916197,12980.027614179991,136.92434499000228,54353.67765672001 2023-12-18,16:16:39.000,352,11112600,-795,0,1702916198,12979.75142547,136.91024673000356,54353.84534760001 2023-12-18,16:16:40.000,352,11112548,-795,0,1702916199,12979.428082589999,136.86795195000013,54353.7405408 2023-12-18,16:16:41.000,352,11112572,-795,0,1702916200,12979.084530779997,136.96663976999844,54353.80342488 2023-12-18,16:16:42.000,352,11112554,-795,0,1702916201,12978.740978969996,136.91729586000292,54353.79643776001 2023-12-18,16:16:43.000,352,11112573,-795,0,1702916202,12978.222283099989,137.05122932999802,54353.6706696 2023-12-18,16:16:44.000,352,11112614,-795,0,1702916203,12977.818104500002,137.15696628000296,54353.726566560006 2023-12-18,16:16:45.000,352,11112598,-795,0,1702916204,12977.42739851999,137.19221192999976,54353.91521880001 2023-12-18,16:16:46.000,352,11112616,-795,0,1702916205,12976.955856819994,137.30499801000406,54353.84534760001 2023-12-18,16:16:47.000,352,11112613,-795,0,1702916206,12976.491051429992,137.4600788700045,54353.83137336 2023-12-18,16:16:48.000,352,11112541,-795,0,1702916207,12976.11381807,137.72794581000198,54353.656695360005 2023-12-18,16:16:49.000,352,11112531,-795,0,1702916208,12975.97235556,137.91122318999987,54353.71957944001 2023-12-18,16:16:50.000,352,11112547,-795,0,1702916209,12975.96561924999,138.22843404000014,54353.73355368 2023-12-18,16:16:51.000,352,11112580,-795,0,1702916210,12976.080136519995,138.48925184999825,54353.78246352 2023-12-18,16:16:52.000,352,11112632,-795,0,1702916211,12976.20812640999,138.70072575000086,54353.76150216 2023-12-18,16:16:53.000,352,11112583,-795,0,1702916212,12976.376534160001,138.92629791000218,54353.74752792001 2023-12-18,16:16:54.000,352,11112583,-795,0,1702916213,12976.511260359992,139.37039309999818,54353.775476400006 2023-12-18,16:16:55.000,352,11112551,-795,0,1702916214,12976.585359769997,139.63826004000293,54353.85932184 2023-12-18,16:16:56.000,352,11112597,-795,0,1702916215,12976.625777629997,139.92022523999913,54354.07592256 2023-12-18,16:16:57.000,352,11112625,-795,0,1702916216,12976.551678219992,140.20923957000196,54354.07592256 2023-12-18,16:16:58.000,352,11112588,-795,0,1702916217,12976.383270469996,140.42776260000392,54354.1248324 2023-12-18,16:16:59.000,352,11112650,-795,0,1702916218,12976.15423593,140.72382605999883,54354.03399984001 2023-12-18,16:17:00.000,352,11112557,-795,0,1702916219,12975.82415673999,140.90005431000463,54353.992077120005 2023-12-18,16:17:01.000,352,11112659,-795,0,1702916220,12975.763529949989,140.9564473499995,54354.24361344 2023-12-18,16:17:02.000,352,11112560,-795,0,1702916221,12975.500813860002,140.9423490900008,54354.16675512 2023-12-18,16:17:03.000,352,11112610,-795,0,1702916222,12975.251570389992,140.7590717100029,54354.159768000005 2023-12-18,16:17:04.000,352,11112550,-795,0,1702916223,12975.157262050001,140.60399085000245,54354.13880664 2023-12-18,16:17:05.000,352,11112587,-795,0,1702916224,12975.07642633,140.3361239099977,54354.09688392 2023-12-18,16:17:06.000,352,11112597,-795,0,1702916225,12975.022535849996,139.99776566999935,54354.1947036 2023-12-18,16:17:07.000,352,11112517,-795,0,1702916226,12974.86760071999,139.61006351999822,54354.08290968001 2023-12-18,16:17:08.000,352,11112613,-795,0,1702916227,12974.77329238,139.37039309999818,54354.05496120001 2023-12-18,16:17:09.000,352,11112577,-795,0,1702916228,12974.78676499999,139.14482094000414,54354.229639200006 2023-12-18,16:17:10.000,352,11112551,-795,0,1702916229,12974.66551141999,138.9051505200041,54354.17374224 2023-12-18,16:17:11.000,352,11112586,-795,0,1702916230,12974.631829869999,138.70072575000086,54354.15278088001 2023-12-18,16:17:12.000,352,11112592,-795,0,1702916231,12974.389322709998,138.55269401999976,54353.91521880001 2023-12-18,16:17:13.000,352,11112572,-795,0,1702916232,12974.254596509993,138.3623675100025,54353.78246352 2023-12-18,16:17:14.000,352,11112541,-795,0,1702916233,12974.220914960002,138.21433578000142,54353.90124456 2023-12-18,16:17:15.000,352,11112613,-795,0,1702916234,12974.126606619997,138.1367953500012,54353.97111576 2023-12-18,16:17:16.000,352,11112556,-795,0,1702916235,12973.971671489991,138.10859883000376,54353.92919304 2023-12-18,16:17:17.000,352,11112633,-795,0,1702916236,12973.870626839991,138.05925492000097,54353.80342488 2023-12-18,16:17:18.000,352,11112610,-795,0,1702916237,12973.843681599996,138.15794273999927,54353.6706696 2023-12-18,16:17:19.000,352,11112623,-795,0,1702916238,12973.931253629991,138.27777795000293,54353.78945064 2023-12-18,16:17:20.000,352,11112573,-795,0,1702916239,12973.924517319996,138.4822027199989,54353.78246352 2023-12-18,16:17:21.000,352,11112649,-795,0,1702916240,12974.052507209992,138.70072575000086,54353.71259232 2023-12-18,16:17:22.000,352,11112626,-795,0,1702916241,12974.065979829997,138.8417083500026,54353.705605200004 2023-12-18,16:17:23.000,352,11112584,-795,0,1702916242,12974.113133999992,138.86285574000067,54353.5658628 2023-12-18,16:17:24.000,352,11112560,-795,0,1702916243,12974.281541750002,139.02498573000048,54353.55188856001 2023-12-18,16:17:25.000,352,11112598,-795,0,1702916244,12974.544257839989,139.1871157200003,54353.6706696 2023-12-18,16:17:26.000,352,11112634,-795,0,1702916245,12974.68572034999,139.22941050000372,54353.558875680006 2023-12-18,16:17:27.000,352,11112573,-795,0,1702916246,12974.921491199995,139.19416484999965,54353.60079840001 2023-12-18,16:17:28.000,352,11112532,-795,0,1702916247,12975.042744779996,139.2505578900018,54353.50996584001 2023-12-18,16:17:29.000,352,11112623,-795,0,1702916248,12975.089898949991,139.22236137000436,54353.48201736001 2023-12-18,16:17:30.000,352,11112602,-795,0,1702916249,12975.11684419,139.2505578900018,54353.52394008 2023-12-18,16:17:31.000,352,11112583,-795,0,1702916250,12975.042744779996,139.18006659000093,54353.4261204 2023-12-18,16:17:32.000,352,11112597,-795,0,1702916251,12974.82718285999,139.1518700700035,54353.321313600005 2023-12-18,16:17:33.000,352,11112613,-795,0,1702916252,12974.80697392999,139.02498573000048,54353.370223440004 2023-12-18,16:17:34.000,352,11112607,-795,0,1702916253,12974.91475489,138.96859268999833,54353.30733936 2023-12-18,16:17:35.000,352,11112592,-795,0,1702916254,12975.01579954,138.8910522599981,54353.33528784 2023-12-18,16:17:36.000,352,11112545,-795,0,1702916255,12975.09663526,138.77826618000108,54353.202532560004 2023-12-18,16:17:37.000,352,11112613,-795,0,1702916256,12975.271779319992,138.5949888000032,54353.00689320001 2023-12-18,16:17:38.000,352,11112578,-795,0,1702916257,12975.608594819998,138.57384140999784,54352.99291896 2023-12-18,16:17:39.000,352,11112655,-795,0,1702916258,12976.04645496999,138.61613619000127,54353.13266136 2023-12-18,16:17:40.000,352,11112565,-795,0,1702916259,12976.470842499992,138.58793967000383,54353.16060984 2023-12-18,16:17:41.000,352,11112575,-795,0,1702916260,12976.901966339989,138.7289222699983,54353.202532560004 2023-12-18,16:17:42.000,352,11112578,-795,0,1702916261,12977.25225446,138.81351182999788,54353.202532560004 2023-12-18,16:17:43.000,352,11112569,-795,0,1702916262,12977.609278889991,138.84875748000195,54353.06279016 2023-12-18,16:17:44.000,352,11112574,-795,0,1702916263,12977.932621769993,139.01793660000112,54353.286378 2023-12-18,16:17:45.000,352,11112582,-795,0,1702916264,12978.276173579994,139.1025261600007,54353.32830072 2023-12-18,16:17:46.000,352,11112593,-795,0,1702916265,12978.63319801,139.01793660000112,54353.391184800006 2023-12-18,16:17:47.000,352,11112643,-795,0,1702916266,12978.916123030001,138.96859268999833,54353.286378 2023-12-18,16:17:48.000,352,11112562,-795,0,1702916267,12979.192311739993,138.92629791000218,54353.50297872 2023-12-18,16:17:49.000,352,11112546,-795,0,1702916268,12979.54933617,138.79941356999916,54353.726566560006 2023-12-18,16:17:50.000,352,11112575,-795,0,1702916269,12979.74468915999,138.72187313999893,54353.74752792001 2023-12-18,16:17:51.000,352,11112600,-795,0,1702916270,12980.054559420001,138.56679227999848,54353.78945064 2023-12-18,16:17:52.000,352,11112570,-795,0,1702916271,12980.236439790002,138.34122012000444,54353.894257440006 2023-12-18,16:17:53.000,352,11112593,-795,0,1702916272,12980.532837429993,138.0522057900016,54353.705605200004 2023-12-18,16:17:54.000,352,11112616,-795,0,1702916273,12980.815762449995,137.65040538000176,54353.79643776001 2023-12-18,16:17:55.000,352,11112621,-795,0,1702916274,12981.12563270999,137.3331945300015,54354.0200256 2023-12-18,16:17:56.000,352,11112582,-795,0,1702916275,12981.381612489997,137.0018854200025,54354.16675512 2023-12-18,16:17:57.000,352,11112567,-795,0,1702916276,12981.725164299998,136.6282815300001,54354.14579376 2023-12-18,16:17:58.000,352,11112579,-795,0,1702916277,12981.96767146,136.2335302499996,54354.24361344 2023-12-18,16:17:59.000,352,11112634,-795,0,1702916278,12982.30448695999,135.85287722999783,54354.27156192001 2023-12-18,16:18:00.000,352,11112588,-795,0,1702916279,12982.627829839992,135.58501029000035,54354.36239448 2023-12-18,16:18:01.000,352,11112612,-795,0,1702916280,12982.877073309988,135.3664872599984,54354.544059600004 2023-12-18,16:18:02.000,352,11112581,-795,0,1702916281,12982.984854269998,135.02812902000005,54354.57200808 2023-12-18,16:18:03.000,352,11112652,-795,0,1702916282,12983.025272129998,134.90829381000367,54354.52309824 2023-12-18,16:18:04.000,352,11112576,-795,0,1702916283,12983.106107849999,134.6897707800017,54354.6488664 2023-12-18,16:18:05.000,352,11112563,-795,0,1702916284,12983.24757036,134.4641986200004,54354.86546712 2023-12-18,16:18:06.000,352,11112558,-795,0,1702916285,12983.294724529995,134.23862645999907,54355.01219664 2023-12-18,16:18:07.000,352,11112610,-795,0,1702916286,12983.32840608,133.99895603999903,54355.068093600006 2023-12-18,16:18:08.000,352,11112586,-795,0,1702916287,12983.213888809994,133.74518736000027,54355.00520952 2023-12-18,16:18:09.000,352,11112632,-795,0,1702916288,12983.314933459995,133.6394504100026,54355.13796480001 2023-12-18,16:18:10.000,352,11112580,-795,0,1702916289,12983.24083404999,133.5125660699996,54355.07508072 2023-12-18,16:18:11.000,352,11112594,-795,0,1702916290,12983.30146083999,133.4138782500013,54355.3126428 2023-12-18,16:18:12.000,352,11112593,-795,0,1702916291,12983.28125190999,133.35748520999914,54355.263732960004 2023-12-18,16:18:13.000,352,11112577,-795,0,1702916292,12983.32166976999,133.31519043000299,54355.29168144 2023-12-18,16:18:14.000,352,11112548,-795,0,1702916293,12983.36208762999,133.2658465200002,54355.3126428 2023-12-18,16:18:15.000,352,11112587,-795,0,1702916294,12983.50355013999,133.25879739000084,54355.557192 2023-12-18,16:18:16.000,352,11112564,-795,0,1702916295,12983.557440619996,133.30109217000427,54355.58514048 2023-12-18,16:18:17.000,352,11112603,-795,0,1702916296,12983.645012649991,133.43502563999937,54355.65501168 2023-12-18,16:18:18.000,352,11112584,-795,0,1702916297,12983.597858479996,133.51961519999895,54355.557192 2023-12-18,16:18:19.000,352,11112590,-795,0,1702916298,12983.752793610001,133.56190998000238,54355.72488288 2023-12-18,16:18:20.000,352,11112590,-795,0,1702916299,12983.988564459993,133.6253521500039,54355.955457840006 2023-12-18,16:18:21.000,352,11112542,-795,0,1702916300,12984.177181139989,133.69584345000476,54356.15808432 2023-12-18,16:18:22.000,352,11112579,-795,0,1702916301,12984.244544239999,133.71699084000284,54356.22795552 2023-12-18,16:18:23.000,352,11112630,-795,0,1702916302,12984.278225789989,133.71699084000284,54356.220968400004 2023-12-18,16:18:24.000,352,11112570,-795,0,1702916303,12984.305171029999,133.76633474999835,54356.51442744 2023-12-18,16:18:25.000,352,11112554,-795,0,1702916304,12984.278225789989,133.8227277900005,54356.51442744 2023-12-18,16:18:26.000,352,11112557,-795,0,1702916305,12984.231071619994,133.78043301000434,54356.75897664 2023-12-18,16:18:27.000,352,11112591,-795,0,1702916306,12983.995300770002,133.79453127000306,54356.70307968 2023-12-18,16:18:28.000,352,11112610,-795,0,1702916307,12983.880783499997,133.81567866000114,54356.842822080005 2023-12-18,16:18:29.000,352,11112641,-795,0,1702916308,12983.773002540001,133.8227277900005,54357.00352584001 2023-12-18,16:18:30.000,352,11112599,-795,0,1702916309,12983.638276339996,133.73108910000155,54357.13628112 2023-12-18,16:18:31.000,352,11112659,-795,0,1702916310,12983.436187039995,133.75223648999963,54357.17121672001 2023-12-18,16:18:32.000,352,11112584,-795,0,1702916311,12983.24083404999,133.80158040000242,54357.227113680005 2023-12-18,16:18:33.000,352,11112610,-795,0,1702916312,12983.045481059999,133.8227277900005,54357.20615232 2023-12-18,16:18:34.000,352,11112596,-795,0,1702916313,12982.910754859993,133.76633474999835,54357.19916520001 2023-12-18,16:18:35.000,352,11112628,-795,0,1702916314,12982.856864379988,133.8227277900005,54357.48563712001 2023-12-18,16:18:36.000,352,11112608,-795,0,1702916315,12982.755819730002,133.83682604999922,54357.54153408 2023-12-18,16:18:37.000,352,11112565,-795,0,1702916316,12982.715401870002,133.86502257000393,54357.58345680001 2023-12-18,16:18:38.000,352,11112617,-795,0,1702916317,12982.634566150002,133.78043301000434,54357.562495440005 2023-12-18,16:18:39.000,352,11112563,-795,0,1702916318,12982.594148290002,133.76633474999835,54357.7581348 2023-12-18,16:18:40.000,352,11112546,-795,0,1702916319,12982.520048879996,133.7381382300009,54357.82101888001 2023-12-18,16:18:41.000,352,11112573,-795,0,1702916320,12982.432476850001,133.7874821400037,54357.89089008001 2023-12-18,16:18:42.000,352,11112612,-795,0,1702916321,12982.317959579996,133.8227277900005,54357.93979992001 2023-12-18,16:18:43.000,352,11112572,-795,0,1702916322,12982.00135300999,133.83682604999922,54357.800057520006 2023-12-18,16:18:44.000,352,11112585,-795,0,1702916323,12981.752109539993,133.79453127000306,54357.88390296 2023-12-18,16:18:45.000,352,11112584,-795,0,1702916324,12981.597174410002,133.74518736000027,54358.16338776 2023-12-18,16:18:46.000,352,11112528,-795,0,1702916325,12981.341194629997,133.76633474999835,54358.19133624 2023-12-18,16:18:47.000,352,11112583,-795,0,1702916326,12981.179523189996,133.73108910000155,54358.17736200001 2023-12-18,16:18:48.000,352,11112562,-795,0,1702916327,12980.92354340999,133.7381382300009,54358.19133624 2023-12-18,16:18:49.000,352,11112567,-795,0,1702916328,12980.72145410999,133.75223648999963,54358.065568080005 2023-12-18,16:18:50.000,352,11112601,-795,0,1702916329,12980.546310049998,133.71699084000284,54358.03761960001 2023-12-18,16:18:51.000,352,11112613,-795,0,1702916330,12980.452001709993,133.63240128000325,54358.12845216001 2023-12-18,16:18:52.000,352,11112514,-795,0,1702916331,12980.317275510002,133.58305737000046,54358.07954232001 2023-12-18,16:18:53.000,352,11112595,-795,0,1702916332,12980.276857650002,133.6112538899979,54358.114477920004 2023-12-18,16:18:54.000,352,11112622,-795,0,1702916333,12980.290330269992,133.60420475999854,54358.19832336 2023-12-18,16:18:55.000,352,11112603,-795,0,1702916334,12980.256648720002,133.61830302000453,54358.17037488 2023-12-18,16:18:56.000,352,11112581,-795,0,1702916335,12980.243176099997,133.70994171000348,54358.12146504 2023-12-18,16:18:57.000,352,11112619,-795,0,1702916336,12980.162340379997,133.73108910000155,54357.97473552 2023-12-18,16:18:58.000,352,11112649,-795,0,1702916337,12980.209494549992,133.78043301000434,54357.90486432 2023-12-18,16:18:59.000,352,11112558,-795,0,1702916338,12980.229703479992,133.87912083000265,54358.02364536 2023-12-18,16:19:00.000,352,11112565,-795,0,1702916339,12980.310539199992,133.97780865000095,54357.98172264 2023-12-18,16:19:01.000,352,11112613,-795,0,1702916340,12980.398111230003,134.06239821000054,54358.04460672 2023-12-18,16:19:02.000,352,11112588,-795,0,1702916341,12980.438529089988,134.24567558999843,54357.89089008001 2023-12-18,16:19:03.000,352,11112548,-795,0,1702916342,12980.445265399998,134.49944427000446,54357.6183924 2023-12-18,16:19:04.000,352,11112508,-795,0,1702916343,12980.519364809988,134.8096059899981,54357.71621208 2023-12-18,16:19:05.000,352,11112582,-795,0,1702916344,12980.431792779993,135.14091510000435,54357.59743104 2023-12-18,16:19:06.000,352,11112561,-795,0,1702916345,12980.061295729996,135.30304509000416,54357.54153408 2023-12-18,16:19:07.000,352,11112598,-795,0,1702916346,12979.72448022999,135.35238899999968,54357.42974016 2023-12-18,16:19:08.000,352,11112593,-795,0,1702916347,12979.455027829994,135.26075031000073,54357.52057272 2023-12-18,16:19:09.000,352,11112581,-795,0,1702916348,12979.58975403,135.02812902000005,54357.848967360005 2023-12-18,16:19:10.000,352,11112539,-795,0,1702916349,12979.62343557999,134.81665512000473,54357.8629416 2023-12-18,16:19:11.000,352,11112583,-795,0,1702916350,12979.64364450999,134.66157426000427,54357.9328128 2023-12-18,16:19:12.000,352,11112546,-795,0,1702916351,12979.737952849995,134.5769847000047,54357.88390296 2023-12-18,16:19:13.000,352,11112584,-795,0,1702916352,12979.758161779995,134.55583730999933,54357.70223784001 2023-12-18,16:19:14.000,352,11112568,-635,0,1702916353,12979.63017189,134.58403383000405,54357.74416056001 2023-12-18,16:19:15.000,352,11112578,-795,0,1702916354,12979.677326059995,134.48534600999847,54357.62537952001 2023-12-18,16:19:16.000,352,11112604,-795,0,1702916355,12979.74468915999,134.53468992000126,54357.84198024001 2023-12-18,16:19:17.000,352,11112588,-795,0,1702916356,12979.67058975,134.64042686999892,54357.80704464 2023-12-18,16:19:18.000,352,11112586,-795,0,1702916357,12979.60322664999,134.5769847000047,54357.64634088 2023-12-18,16:19:19.000,352,11112571,-795,0,1702916358,12979.717743919995,134.66157426000427,54357.80704464 2023-12-18,16:19:20.000,352,11112560,-795,0,1702916359,12979.79184333,134.79550772999937,54357.70223784001 2023-12-18,16:19:21.000,352,11112617,-795,0,1702916360,12979.946778459991,134.7884586,54357.562495440005 2023-12-18,16:19:22.000,352,11112575,-795,0,1702916361,12980.041086799996,134.86599903000024,54357.54153408 2023-12-18,16:19:23.000,352,11112567,-795,0,1702916362,12980.000668939996,134.9012446800043,54357.38083032 2023-12-18,16:19:24.000,352,11112584,-795,0,1702916363,12980.142131449997,134.9012446800043,54357.31794624001 2023-12-18,16:19:25.000,352,11112583,-795,0,1702916364,12980.290330269992,134.8378025100028,54357.464675760006 2023-12-18,16:19:26.000,352,11112536,-795,0,1702916365,12980.364429679998,134.81665512000473,54357.45768864001 2023-12-18,16:19:27.000,352,11112643,-795,0,1702916366,12980.344220749997,134.7391146900045,54357.28301064 2023-12-18,16:19:28.000,352,11112526,-795,0,1702916367,12980.297066580002,134.675672520003,54357.080384160006 2023-12-18,16:19:29.000,352,11112514,-795,0,1702916368,12980.337484440002,134.56993556999805,54357.07339704001 2023-12-18,16:19:30.000,352,11112618,-795,0,1702916369,12980.283593959997,134.4641986200004,54357.04544856 2023-12-18,16:19:31.000,352,11112635,-795,0,1702916370,12980.371165989993,134.3796090600008,54357.17121672001 2023-12-18,16:19:32.000,352,11112606,-795,0,1702916371,12980.337484440002,134.28797037000186,54356.97557736 2023-12-18,16:19:33.000,352,11112602,-795,0,1702916372,12980.478946949988,134.20338081000227,54357.04544856 2023-12-18,16:19:34.000,352,11112587,-795,0,1702916373,12980.640618389989,134.1328895100014,54357.059422800005 2023-12-18,16:19:35.000,352,11112619,-795,0,1702916374,12980.775344589994,134.15403689999948,54357.03147432001 2023-12-18,16:19:36.000,352,11112507,-795,0,1702916375,12980.876389239995,134.16108602999884,54356.95461600001 2023-12-18,16:19:37.000,352,11112557,-795,0,1702916376,12980.93027972,134.13993864000076,54356.73801528001 2023-12-18,16:19:38.000,352,11112611,-795,0,1702916377,12980.99090651,134.11174212000333,54356.63320848 2023-12-18,16:19:39.000,352,11112660,-795,0,1702916378,12981.10542377999,134.09059472999797,54356.675131200005 2023-12-18,16:19:40.000,352,11112537,-795,0,1702916379,12981.0515333,134.09059472999797,54356.577311520006 2023-12-18,16:19:41.000,352,11112630,-795,0,1702916380,12981.11216009,134.0976438600046,54356.76596376001 2023-12-18,16:19:42.000,352,11112562,-795,0,1702916381,12981.145841639991,134.02010343000438,54356.64718272001 2023-12-18,16:19:43.000,352,11112599,-795,0,1702916382,12981.226677359991,134.07649646999926,54356.45154336001 2023-12-18,16:19:44.000,352,11112552,-795,0,1702916383,12981.287304149992,134.15403689999948,54356.45154336001 2023-12-18,16:19:45.000,352,11112478,-795,0,1702916384,12981.401821419997,134.29501950000122,54356.3956464 2023-12-18,16:19:46.000,352,11112603,-795,0,1702916385,12981.684746439998,134.52059166000254,54356.45154336001 2023-12-18,16:19:47.000,352,11112629,-795,0,1702916386,12981.933989909994,134.81665512000473,54356.45154336001 2023-12-18,16:19:48.000,352,11112574,-795,0,1702916387,12982.237123859995,135.12681683999836,54356.52840168001 2023-12-18,16:19:49.000,352,11112607,-795,0,1702916388,12982.499839949996,135.35238899999968,54356.45154336001 2023-12-18,16:19:50.000,352,11112608,-795,0,1702916389,12982.809710209993,135.53566638000484,54356.57032440001 2023-12-18,16:19:51.000,352,11112560,-795,0,1702916390,12983.166734639999,135.74714028000017,54356.779938 2023-12-18,16:19:52.000,352,11112549,-795,0,1702916391,12983.375560249995,135.91631939999934,54356.75897664 2023-12-18,16:19:53.000,352,11112630,-795,0,1702916392,12983.51028645,136.0714002599998,54356.745002400006 2023-12-18,16:19:54.000,352,11112556,-795,0,1702916393,12983.786475159992,136.17713721000473,54356.89871904 2023-12-18,16:19:55.000,352,11112594,-795,0,1702916394,12984.103081729998,136.31107067999983,54357.0943584 2023-12-18,16:19:56.000,352,11112557,-795,0,1702916395,12984.143499589998,136.40270936999877,54357.15724248 2023-12-18,16:19:57.000,352,11112582,-795,0,1702916396,12984.352325199994,136.40270936999877,54357.22012656001 2023-12-18,16:19:58.000,352,11112560,-795,0,1702916397,12984.46684247,136.46615154000028,54357.296984880006 2023-12-18,16:19:59.000,352,11112588,-795,0,1702916398,12984.615041289995,136.50139719000435,54357.26204928 2023-12-18,16:20:00.000,352,11112568,-795,0,1702916399,12984.62177759999,136.5295937100018,54357.33890760001 2023-12-18,16:20:01.000,352,11112622,-795,0,1702916400,12984.66219545999,136.52254458000243,54357.31095912 2023-12-18,16:20:02.000,352,11112550,-795,0,1702916401,12984.74976749,136.57893762000458,54357.28999776001 2023-12-18,16:20:03.000,352,11112563,-795,0,1702916402,12984.918175239996,136.55779022999923,54357.35986896 2023-12-18,16:20:04.000,352,11112585,-795,0,1702916403,12985.086582989992,136.62123240000074,54357.48563712001 2023-12-18,16:20:05.000,352,11112590,-795,0,1702916404,12985.342562769998,136.5436919700005,54357.55550832001 2023-12-18,16:20:06.000,352,11112564,-795,0,1702916405,12985.510970519994,136.5084463200037,54357.47166288 2023-12-18,16:20:07.000,352,11112564,-795,0,1702916406,12985.652433029994,136.47320066999964,54357.41576592001 2023-12-18,16:20:08.000,352,11112512,-795,0,1702916407,12985.74000505999,136.55074109999987,54357.52755984 2023-12-18,16:20:09.000,352,11112557,-795,0,1702916408,12986.016193769996,136.57188848999795,54357.62537952001 2023-12-18,16:20:10.000,352,11112565,-795,0,1702916409,12986.150919970001,136.64942891999817,54357.79307040001 2023-12-18,16:20:11.000,352,11112654,-795,0,1702916410,12986.285646169992,136.66352718000417,54357.91883856001 2023-12-18,16:20:12.000,352,11112583,-795,0,1702916411,12986.346272959992,136.74811674000375,54357.93979992001 2023-12-18,16:20:13.000,352,11112577,-795,0,1702916412,12986.507944399993,136.7269693499984,54358.05858096001 2023-12-18,16:20:14.000,352,11112616,-795,0,1702916413,12986.656143219989,136.73401847999776,54358.31011728 2023-12-18,16:20:15.000,352,11112544,-795,0,1702916414,12986.790869419994,136.64942891999817,54358.12845216001 2023-12-18,16:20:16.000,352,11112593,-795,0,1702916415,12986.710033699994,136.6564780500048,54358.135439280006 2023-12-18,16:20:17.000,352,11112637,-795,0,1702916416,12986.86496883,136.5648393599986,54358.32409152001 2023-12-18,16:20:18.000,352,11112547,-795,0,1702916417,12986.88517776,136.43795502000285,54358.4568468 2023-12-18,16:20:19.000,352,11112607,-795,0,1702916418,12986.912122999995,136.38861111000006,54358.617550560004 2023-12-18,16:20:20.000,352,11112576,-795,0,1702916419,12987.00643134,136.33926720000454,54358.75729296001 2023-12-18,16:20:21.000,352,11112576,-795,0,1702916420,12987.02664027,136.25467763999768,54358.92498384001 2023-12-18,16:20:22.000,352,11112623,-795,0,1702916421,12986.92559562,136.15598981999938,54358.9110096 2023-12-18,16:20:23.000,352,11112589,-795,0,1702916422,12986.79760572999,136.0502528700017,54358.904022480005 2023-12-18,16:20:24.000,352,11112566,-795,0,1702916423,12986.763924179999,135.84582809999847,54359.09267472001 2023-12-18,16:20:25.000,352,11112668,-795,0,1702916424,12986.649406909994,135.76123853999889,54359.17652016 2023-12-18,16:20:26.000,352,11112571,-795,0,1702916425,12986.541625949998,135.69779637000465,54359.31626256 2023-12-18,16:20:27.000,352,11112600,-795,0,1702916426,12986.379954509997,135.60615767999843,54359.25337848001 2023-12-18,16:20:28.000,352,11112547,-795,0,1702916427,12986.225019379992,135.4933716000014,54359.37914664001 2023-12-18,16:20:29.000,352,11112568,-795,0,1702916428,12986.245228309992,135.32419248000224,54359.61670872001 2023-12-18,16:20:30.000,352,11112621,-795,0,1702916429,12986.076820559996,135.17616075000115,54359.693567040005 2023-12-18,16:20:31.000,352,11112530,-795,0,1702916430,12986.043139009991,135.09157119000156,54359.80536096001 2023-12-18,16:20:32.000,352,11112601,-795,0,1702916431,12985.94209435999,134.9717359799979,54359.8892064 2023-12-18,16:20:33.000,352,11112558,-795,0,1702916432,12985.773686609995,134.80255685999873,54359.80536096001 2023-12-18,16:20:34.000,352,11112579,-795,0,1702916433,12985.793895539995,134.7743603400013,54359.92414200001 2023-12-18,16:20:35.000,352,11112589,-795,0,1702916434,12985.94209435999,134.80255685999873,54360.0638844 2023-12-18,16:20:36.000,352,11112566,-795,0,1702916435,12985.9690396,134.81665512000473,54360.15471696 2023-12-18,16:20:37.000,352,11112589,-795,0,1702916436,12986.056611629996,134.90829381000367,54360.196639680005 2023-12-18,16:20:38.000,352,11112567,-795,0,1702916437,12986.184601519992,134.9364903300011,54360.22458816 2023-12-18,16:20:39.000,352,11112595,-795,0,1702916438,12986.386690819993,135.04222727999877,54360.38529192001 2023-12-18,16:20:40.000,352,11112566,-795,0,1702916439,12986.528153329993,135.19730813999922,54360.49009872 2023-12-18,16:20:41.000,352,11112552,-795,0,1702916440,12986.575307499988,135.31714335000288,54360.55298280001 2023-12-18,16:20:42.000,352,11112592,-795,0,1702916441,12986.635934289989,135.3805855200044,54360.66477672 2023-12-18,16:20:43.000,352,11112590,-795,0,1702916442,12986.710033699994,135.55681377000292,54360.650802480006 2023-12-18,16:20:44.000,352,11112597,-795,0,1702916443,12986.88517776,135.6766489799993,54360.78355776 2023-12-18,16:20:45.000,352,11112595,-795,0,1702916444,12987.08053074999,135.74714028000017,54361.09099104 2023-12-18,16:20:46.000,352,11112567,-795,0,1702916445,12987.14789385,135.81058245000168,54361.10496528001 2023-12-18,16:20:47.000,352,11112535,-795,0,1702916446,12987.289356360001,135.8881228800019,54361.20977208 2023-12-18,16:20:48.000,352,11112520,-795,0,1702916447,12987.262411119991,135.88107375000254,54361.17483648001 2023-12-18,16:20:49.000,352,11112549,-795,0,1702916448,12987.336510529996,135.87402462000318,54361.39143720001 2023-12-18,16:20:50.000,352,11112557,-795,0,1702916449,12987.370192080001,135.94451592000405,54361.489256880006 2023-12-18,16:20:51.000,352,11112587,-795,0,1702916450,12987.444291489992,135.9374667900047,54361.587076560005 2023-12-18,16:20:52.000,352,11112614,-795,0,1702916451,12987.451027800002,136.00795808999828,54361.64996064001 2023-12-18,16:20:53.000,352,11112596,-795,0,1702916452,12987.538599829997,136.036154610003,54361.83861288 2023-12-18,16:20:54.000,352,11112578,-795,0,1702916453,12987.585753999992,136.01500721999764,54362.03425224001 2023-12-18,16:20:55.000,352,11112610,-795,0,1702916454,12987.518390899997,135.95861418000277,54362.13207192001 2023-12-18,16:20:56.000,352,11112533,-795,0,1702916455,12987.397137319997,136.00090895999892,54362.21591736 2023-12-18,16:20:57.000,352,11112561,-795,0,1702916456,12987.323037909991,136.00090895999892,54362.139059040004 2023-12-18,16:20:58.000,352,11112539,-795,0,1702916457,12987.195048019996,136.00795808999828,54362.22290448 2023-12-18,16:20:59.000,352,11112592,-795,0,1702916458,12987.215256949996,136.0502528700017,54362.44649232001 2023-12-18,16:21:00.000,352,11112531,-795,0,1702916459,12987.033376579995,136.10664591000386,54362.53732488001 2023-12-18,16:21:01.000,352,11112600,-795,0,1702916460,12986.90538669,136.12074417000258,54362.642131680004 2023-12-18,16:21:02.000,352,11112534,-795,0,1702916461,12986.696561079989,136.05730200000107,54362.63514456001 2023-12-18,16:21:03.000,352,11112534,-795,0,1702916462,12986.555098569988,135.96566331000213,54362.58623472001 2023-12-18,16:21:04.000,352,11112525,-795,0,1702916463,12986.386690819993,135.85992636000447,54362.74693848 2023-12-18,16:21:05.000,352,11112574,-795,0,1702916464,12986.326064029992,135.69779637000465,54362.809822560004 2023-12-18,16:21:06.000,352,11112580,-795,0,1702916465,12986.198074139997,135.58501029000035,54362.69802864 2023-12-18,16:21:07.000,352,11112598,-795,0,1702916466,12986.076820559996,135.4933716000014,54362.760912720005 2023-12-18,16:21:08.000,352,11112566,-795,0,1702916467,12985.98924853,135.40173291000247,54362.67706728 2023-12-18,16:21:09.000,352,11112550,-795,0,1702916468,12985.90841281,135.31009422000352,54362.90065512001 2023-12-18,16:21:10.000,352,11112586,-795,0,1702916469,12985.80063184999,135.2959959600048,54362.98450056 2023-12-18,16:21:11.000,352,11112591,-795,0,1702916470,12985.68611458,135.2818976999988,54363.026423280004 2023-12-18,16:21:12.000,352,11112552,-795,0,1702916471,12985.517706829989,135.246652050002,54362.99148768001 2023-12-18,16:21:13.000,352,11112597,-795,0,1702916472,12985.335826459988,135.21140639999794,54362.95655208 2023-12-18,16:21:14.000,352,11112562,-795,0,1702916473,12985.295408599988,135.32419248000224,54362.92161648001 2023-12-18,16:21:15.000,352,11112560,-795,0,1702916474,12985.221309189998,135.32419248000224,54363.05437176 2023-12-18,16:21:16.000,352,11112579,-795,0,1702916475,12985.201100259997,135.4933716000014,54363.096294480005 2023-12-18,16:21:17.000,352,11112616,-755,0,1702916476,12985.120264539997,135.59910854999907,54362.91462936 2023-12-18,16:21:18.000,352,11112581,-795,0,1702916477,12985.214572880002,135.65550159000122,54363.11725584001 2023-12-18,16:21:19.000,352,11112570,-795,0,1702916478,12985.106791919992,135.6766489799993,54363.06135888 2023-12-18,16:21:20.000,352,11112613,-795,0,1702916479,12985.100055609997,135.76828766999824,54363.15219144 2023-12-18,16:21:21.000,352,11112623,-795,0,1702916480,12984.978802029997,135.83172983999975,54363.096294480005 2023-12-18,16:21:22.000,352,11112578,-795,0,1702916481,12984.884493689991,135.93041765999806,54363.096294480005 2023-12-18,16:21:23.000,352,11112588,-795,0,1702916482,12984.74303117999,136.036154610003,54363.01244904 2023-12-18,16:21:24.000,352,11112575,-795,0,1702916483,12984.64872284,136.1348424300013,54363.1032816 2023-12-18,16:21:25.000,352,11112606,-795,0,1702916484,12984.72955856,136.24762850999832,54363.22206264 2023-12-18,16:21:26.000,352,11112567,-795,0,1702916485,12984.70934963,136.31107067999983,54363.2779596 2023-12-18,16:21:27.000,352,11112554,-795,0,1702916486,12984.74976749,136.45910241000092,54363.22206264 2023-12-18,16:21:28.000,352,11112574,-795,0,1702916487,12984.635250219995,136.66352718000417,54363.12424296 2023-12-18,16:21:29.000,352,11112556,-795,0,1702916488,12984.64872284,136.81155890999798,54363.20808840001 2023-12-18,16:21:30.000,352,11112631,-795,0,1702916489,12984.574623429995,136.95254150999972,54363.20808840001 2023-12-18,16:21:31.000,352,11112627,-795,0,1702916490,12984.54767819,137.09352411000145,54363.18013992 2023-12-18,16:21:32.000,352,11112555,-795,0,1702916491,12984.43989722999,137.25565410000127,54363.12424296 2023-12-18,16:21:33.000,352,11112545,-795,0,1702916492,12984.39947936999,137.43893147999916,54363.12424296 2023-12-18,16:21:34.000,352,11112562,-795,0,1702916493,12984.116554349988,137.5587666900028,54362.70501576001 2023-12-18,16:21:35.000,352,11112597,-795,0,1702916494,12984.055927560003,137.62925799000368,54362.90065512001 2023-12-18,16:21:36.000,352,11112564,-795,0,1702916495,12984.035718630003,137.77728972000477,54363.145204320004 2023-12-18,16:21:37.000,352,11112618,-795,0,1702916496,12983.954882910002,137.8054862400022,54363.145204320004 2023-12-18,16:21:38.000,352,11112582,-795,0,1702916497,12983.826893019992,137.87597754000308,54363.05437176 2023-12-18,16:21:39.000,352,11112565,-795,0,1702916498,12983.671957890001,137.9041740600005,54362.92161648001 2023-12-18,16:21:40.000,352,11112583,-795,0,1702916499,12983.584385859991,137.96056710000266,54362.86571952 2023-12-18,16:21:41.000,352,11112607,-795,0,1702916500,12983.6113311,137.94646884000394,54362.92161648001 2023-12-18,16:21:42.000,352,11112553,-795,0,1702916501,12983.618067409996,138.02400927000417,54362.879693760005 2023-12-18,16:21:43.000,352,11112548,-795,0,1702916502,12983.678694199996,138.10859883000376,54362.81680968 2023-12-18,16:21:44.000,352,11112636,-795,0,1702916503,12983.752793610001,138.24253229999886,54362.82379680001 2023-12-18,16:21:45.000,352,11112587,-795,0,1702916504,12983.847101949992,138.40466228999867,54362.71899 2023-12-18,16:21:46.000,352,11112552,-795,0,1702916505,12983.948146599992,138.63728357999935,54362.73995136 2023-12-18,16:21:47.000,352,11112565,-795,0,1702916506,12984.069400179993,138.79941356999916,54362.62117032 2023-12-18,16:21:48.000,352,11112551,-795,0,1702916507,12984.062663869998,138.9756418199977,54362.48142792 2023-12-18,16:21:49.000,352,11112546,-795,0,1702916508,12984.231071619994,139.14482094000414,54362.50238928 2023-12-18,16:21:50.000,352,11112575,-795,0,1702916509,12984.345588889999,139.29285266999796,54362.6491188 2023-12-18,16:21:51.000,352,11112569,-795,0,1702916510,12984.386006749999,139.51842482999928,54362.58623472001 2023-12-18,16:21:52.000,352,11112590,-795,0,1702916511,12984.35906150999,139.80039003000275,54362.48841504001 2023-12-18,16:21:53.000,352,11112607,-795,0,1702916512,12984.311907339994,140.06825697000022,54362.29277568 2023-12-18,16:21:54.000,352,11112523,-795,0,1702916513,12984.278225789989,140.16694478999852,54362.32072416001 2023-12-18,16:21:55.000,352,11112570,-795,0,1702916514,12984.237807929989,140.21628870000131,54362.327711280006 2023-12-18,16:21:56.000,352,11112603,-795,0,1702916515,12984.177181139989,140.18104305000452,54362.32072416001 2023-12-18,16:21:57.000,352,11112587,-795,0,1702916516,12984.163708519998,140.2374360899994,54362.29277568 2023-12-18,16:21:58.000,352,11112632,-795,0,1702916517,12984.170444829993,140.27268174000346,54362.271814319996 2023-12-18,16:21:59.000,352,11112584,-795,0,1702916518,12984.130026969993,140.3008782600009,54362.29277568 2023-12-18,16:22:00.000,352,11112596,-795,0,1702916519,12984.028982319993,140.38546782000049,54362.27880144001 2023-12-18,16:22:01.000,352,11112568,-795,0,1702916520,12984.035718630003,140.43481173000328,54362.25085296001 2023-12-18,16:22:02.000,352,11112635,-795,0,1702916521,12984.103081729998,140.44186086000263,54362.22989160001 2023-12-18,16:22:03.000,352,11112578,-795,0,1702916522,12984.136763279988,140.47710650999943,54362.09713632 2023-12-18,16:22:04.000,352,11112547,-795,0,1702916523,12984.237807929989,140.57579432999773,54362.07617496 2023-12-18,16:22:05.000,352,11112513,-795,0,1702916524,12984.513996639995,140.72382605999883,54362.257840080005 2023-12-18,16:22:06.000,352,11112591,-795,0,1702916525,12984.64872284,140.81546474999777,54362.13207192001 2023-12-18,16:22:07.000,352,11112620,-795,0,1702916526,12984.79018535,140.9212017000027,54362.16700752 2023-12-18,16:22:08.000,352,11112571,-795,0,1702916527,12984.877757379996,141.01988952000102,54362.16700752 2023-12-18,16:22:09.000,352,11112590,-635,0,1702916528,12984.992274650001,141.1890686400002,54361.89450984001 2023-12-18,16:22:10.000,352,11112575,-795,0,1702916529,12985.093319300002,141.24546168000234,54361.86656136001 2023-12-18,16:22:11.000,352,11112599,-795,0,1702916530,12985.241518119998,141.35824775999936,54362.01329088001 2023-12-18,16:22:12.000,352,11112622,-795,0,1702916531,12985.457080039989,141.4005425400028,54361.92944544 2023-12-18,16:22:13.000,352,11112590,-795,0,1702916532,12985.61875147999,141.49218123000173,54361.98534240001 2023-12-18,16:22:14.000,352,11112608,-795,0,1702916533,12985.74000505999,141.5344760099979,54362.090149200005 2023-12-18,16:22:15.000,352,11112577,-795,0,1702916534,12985.68611458,141.60496730999876,54362.13207192001 2023-12-18,16:22:16.000,352,11112546,-795,0,1702916535,12985.67937826999,141.60496730999876,54362.06220072001 2023-12-18,16:22:17.000,352,11112560,-795,0,1702916536,12985.65916933999,141.6261147000041,54361.922458320005 2023-12-18,16:22:18.000,352,11112635,-795,0,1702916537,12985.544652069999,141.61201643999811,54361.91547120001 2023-12-18,16:22:19.000,352,11112564,-795,0,1702916538,12985.672641959995,141.60496730999876,54361.99931664 2023-12-18,16:22:20.000,352,11112580,-795,0,1702916539,12985.591806239994,141.66840948000026,54362.04822648 2023-12-18,16:22:21.000,352,11112592,-795,0,1702916540,12985.713059819995,141.80234295000264,54362.1250848 2023-12-18,16:22:22.000,352,11112627,-795,0,1702916541,12985.86799495,141.9715220700018,54362.09713632 2023-12-18,16:22:23.000,352,11112603,-795,0,1702916542,12986.00945746,142.11250467000355,54362.08316208001 2023-12-18,16:22:24.000,352,11112596,-795,0,1702916543,12986.191337830001,142.2041433600025,54362.13207192001 2023-12-18,16:22:25.000,352,11112553,-795,0,1702916544,12986.373218200002,142.267585530004,54362.208930240005 2023-12-18,16:22:26.000,352,11112582,-795,0,1702916545,12986.420372369997,142.34512596000422,54362.24386584 2023-12-18,16:22:27.000,352,11112620,-795,0,1702916546,12986.393427130002,142.4015189999991,54362.11111056001 2023-12-18,16:22:28.000,352,11112606,-795,0,1702916547,12986.406899749993,142.40856812999846,54362.18098176001 2023-12-18,16:22:29.000,352,11112546,-795,0,1702916548,12986.494471780003,142.41561725999782,54362.43251808 2023-12-18,16:22:30.000,352,11112540,-795,0,1702916549,12986.568571189993,142.3662733500023,54362.439505199996 2023-12-18,16:22:31.000,352,11112587,-795,0,1702916550,12986.494471780003,142.39446986999974,54362.48142792 2023-12-18,16:22:32.000,352,11112568,-795,0,1702916551,12986.393427130002,142.28873292000208,54362.495402160006 2023-12-18,16:22:33.000,352,11112597,-795,0,1702916552,12986.258700929997,142.16184857999906,54362.45347944 2023-12-18,16:22:34.000,352,11112602,-795,0,1702916553,12986.150919970001,141.99971858999925,54362.44649232001 2023-12-18,16:22:35.000,352,11112586,-795,0,1702916554,12986.043139009991,141.809392080002,54362.43251808 2023-12-18,16:22:36.000,352,11112576,-795,0,1702916555,12985.98924853,141.59086905000004,54362.5093764 2023-12-18,16:22:37.000,352,11112573,-795,0,1702916556,12985.94883067,141.48513210000237,54362.53732488001 2023-12-18,16:22:38.000,352,11112595,-795,0,1702916557,12985.915149119995,141.34414950000064,54362.45347944 2023-12-18,16:22:39.000,352,11112584,-795,0,1702916558,12985.82084077999,141.17497038000147,54362.55129912 2023-12-18,16:22:40.000,352,11112592,-795,0,1702916559,12985.65916933999,140.96349647999887,54362.43251808 2023-12-18,16:22:41.000,352,11112639,-795,0,1702916560,12985.524443139999,140.82956301000377,54362.41155672 2023-12-18,16:22:42.000,352,11112621,-795,0,1702916561,12985.356035389988,140.60399085000245,54362.271814319996 2023-12-18,16:22:43.000,352,11112587,-795,0,1702916562,12985.187627639993,140.58989259000373,54362.11111056001 2023-12-18,16:22:44.000,352,11112591,-795,0,1702916563,12985.140473469997,140.5969417200031,54362.11809768 2023-12-18,16:22:45.000,352,11112591,-795,0,1702916564,12985.133737160002,140.5969417200031,54362.23687872 2023-12-18,16:22:46.000,352,11112599,-795,0,1702916565,12985.032692510002,140.66743302000395,54362.1250848 2023-12-18,16:22:47.000,352,11112620,-795,0,1702916566,12984.877757379996,140.87185778999992,54362.03425224001 2023-12-18,16:22:48.000,352,11112514,-795,0,1702916567,12984.776712729996,141.1679212500021,54362.00630376 2023-12-18,16:22:49.000,352,11112552,-795,0,1702916568,12984.72955856,141.4639847100043,54361.83162576 2023-12-18,16:22:50.000,352,11112542,-795,0,1702916569,12984.60156866999,141.8446377299988,54361.81765152001 2023-12-18,16:22:51.000,352,11112613,-795,0,1702916570,12984.64198652999,142.28168379000272,54362.00630376 2023-12-18,16:22:52.000,352,11112553,-795,0,1702916571,12984.554414499995,142.81741766999767,54361.90848408 2023-12-18,16:22:53.000,352,11112599,-795,0,1702916572,12984.453369849994,143.31085677000374,54362.020278 2023-12-18,16:22:54.000,352,11112576,-795,0,1702916573,12984.44663354,143.8254432600006,54362.13207192001 2023-12-18,16:22:55.000,352,11112577,-795,0,1702916574,12984.40621568,144.32593148999877,54362.29976280001 2023-12-18,16:22:56.000,352,11112576,-795,0,1702916575,12984.251280549994,144.81937059000484,54362.34867264001 2023-12-18,16:22:57.000,352,11112551,-795,0,1702916576,12984.042454939998,145.21412186999805,54362.22989160001 2023-12-18,16:22:58.000,352,11112611,-795,0,1702916577,12983.961619219997,145.63706967000326,54362.327711280006 2023-12-18,16:22:59.000,352,11112561,-795,0,1702916578,12983.746057299992,146.0247718200044,54362.327711280006 2023-12-18,16:23:00.000,352,11112604,-795,0,1702916579,12983.651748960001,146.37722832000145,54362.61418320001 2023-12-18,16:23:01.000,352,11112588,-795,0,1702916580,12983.44292334999,146.67329178000364,54362.78187408001 2023-12-18,16:23:02.000,352,11112608,-795,0,1702916581,12983.22062511999,146.89886393999768,54362.72597712 2023-12-18,16:23:03.000,352,11112584,-795,0,1702916582,12982.998326889989,147.04689566999878,54362.62815744 2023-12-18,16:23:04.000,352,11112588,-795,0,1702916583,12982.648038769992,147.10328871000092,54362.809822560004 2023-12-18,16:23:05.000,352,11112573,-795,0,1702916584,12982.493103640001,147.18082914000115,54362.75392560001 2023-12-18,16:23:06.000,352,11112583,-795,0,1702916585,12982.317959579996,147.29361521999817,54362.80283544001 2023-12-18,16:23:07.000,352,11112595,-795,0,1702916586,12982.16302444999,147.32886087000225,54362.60020896 2023-12-18,16:23:08.000,352,11112550,-795,0,1702916587,12982.115870279995,147.25132044000202,54362.663093040006 2023-12-18,16:23:09.000,352,11112621,-795,0,1702916588,12982.156288139995,147.13148522999836,54362.76789984 2023-12-18,16:23:10.000,352,11112600,-795,0,1702916589,12982.115870279995,146.90591307000432,54362.830783920006 2023-12-18,16:23:11.000,352,11112606,-795,0,1702916590,12982.14281551999,146.72263568999915,54362.77488696 2023-12-18,16:23:12.000,352,11112543,-795,0,1702916591,12982.16302444999,146.4829652699991,54362.760912720005 2023-12-18,16:23:13.000,352,11112579,-795,0,1702916592,12982.1293429,146.11641051000333,54362.642131680004 2023-12-18,16:23:14.000,352,11112552,-795,0,1702916593,12982.257332789995,145.8767400900033,54362.69802864 2023-12-18,16:23:15.000,352,11112549,-795,0,1702916594,12982.432476850001,145.65821706000133,54362.68405440001 2023-12-18,16:23:16.000,352,11112574,-795,0,1702916595,12982.648038769992,145.3833009900045,54362.69802864 2023-12-18,16:23:17.000,352,11112549,-795,0,1702916596,12982.843391759998,145.29166229999828,54362.71899 2023-12-18,16:23:18.000,352,11112562,-795,0,1702916597,12982.964645339998,145.24231839000277,54362.809822560004 2023-12-18,16:23:19.000,352,11112491,-795,0,1702916598,12983.112844159994,145.18592535000062,54362.84475816 2023-12-18,16:23:20.000,352,11112594,-795,0,1702916599,12983.34187869999,145.03789361999952,54362.95655208 2023-12-18,16:23:21.000,352,11112574,-795,0,1702916600,12983.564176929991,145.04494274999888,54363.0334104 2023-12-18,16:23:22.000,352,11112567,-795,0,1702916601,12983.826893019992,145.05199187999824,54363.11026872 2023-12-18,16:23:23.000,352,11112587,-795,0,1702916602,12983.934673980002,144.98150058000465,54363.0334104 2023-12-18,16:23:24.000,352,11112607,-795,0,1702916603,12984.103081729998,144.83346885000356,54363.145204320004 2023-12-18,16:23:25.000,352,11112596,-795,0,1702916604,12984.291698409994,144.7418301600046,54363.333856560006 2023-12-18,16:23:26.000,352,11112551,-795,0,1702916605,12984.345588889999,144.6290440800003,54363.40372776001 2023-12-18,16:23:27.000,352,11112585,-795,0,1702916606,12984.493787709995,144.66428973000438,54363.417702 2023-12-18,16:23:28.000,352,11112588,-795,0,1702916607,12984.453369849994,144.63609320999967,54363.312895200004 2023-12-18,16:23:29.000,352,11112570,-795,0,1702916608,12984.594832359995,144.6783879900031,54363.45263760001 2023-12-18,16:23:30.000,352,11112557,-795,0,1702916609,12984.655459149995,144.64314233999903,54363.44565048 2023-12-18,16:23:31.000,352,11112556,-795,0,1702916610,12984.756503799996,144.6501914699984,54363.63430272 2023-12-18,16:23:32.000,352,11112641,-795,0,1702916611,12984.783449039991,144.6290440800003,54363.63430272 2023-12-18,16:23:33.000,352,11112595,-795,0,1702916612,12984.776712729996,144.59379843000352,54363.72513528 2023-12-18,16:23:34.000,352,11112558,-795,0,1702916613,12984.850812140001,144.50920887000393,54363.934748880005 2023-12-18,16:23:35.000,352,11112579,-795,0,1702916614,12984.817130589996,144.35412801000348,54363.94872312 2023-12-18,16:23:36.000,352,11112557,-795,0,1702916615,12984.864284759991,144.29773497000133,54363.96269736 2023-12-18,16:23:37.000,352,11112549,-795,0,1702916616,12984.823866899991,144.1567523699996,54363.80898072001 2023-12-18,16:23:38.000,352,11112572,-795,0,1702916617,12984.823866899991,144.02986803000385,54363.885839040006 2023-12-18,16:23:39.000,352,11112640,-795,0,1702916618,12984.871021070001,143.959376730003,54363.96269736 2023-12-18,16:23:40.000,352,11112529,-795,0,1702916619,12985.032692510002,143.9100328200002,54364.04654280001 2023-12-18,16:23:41.000,352,11112606,-795,0,1702916620,12985.187627639993,143.85363977999805,54364.22820792 2023-12-18,16:23:42.000,352,11112560,-795,0,1702916621,12985.281935979998,143.78314848000446,54364.221220800006 2023-12-18,16:23:43.000,352,11112589,-795,0,1702916622,12985.436871109989,143.74790283000038,54364.172310960006 2023-12-18,16:23:44.000,352,11112548,-795,0,1702916623,12985.59854254999,143.69855892000487,54364.270130640005 2023-12-18,16:23:45.000,352,11112543,-795,0,1702916624,12985.64569672,143.64216588000272,54364.319040480004 2023-12-18,16:23:46.000,352,11112585,-795,0,1702916625,12985.68611458,143.44479023999884,54364.31205336001 2023-12-18,16:23:47.000,352,11112544,-795,0,1702916626,12985.63896040999,143.37429893999797,54364.2561564 2023-12-18,16:23:48.000,352,11112600,-795,0,1702916627,12985.605278859999,143.31085677000374,54364.367950320004 2023-12-18,16:23:49.000,352,11112608,-795,0,1702916628,12985.76021398999,143.29675850999774,54364.57756392001 2023-12-18,16:23:50.000,352,11112600,-795,0,1702916629,12985.78715923,143.24036547000287,54364.61249952 2023-12-18,16:23:51.000,352,11112575,-795,0,1702916630,12985.7669503,143.24036547000287,54364.58455104 2023-12-18,16:23:52.000,352,11112513,-795,0,1702916631,12985.80736816,143.2192180800048,54364.61948664 2023-12-18,16:23:53.000,352,11112600,-795,0,1702916632,12985.733268749995,143.2192180800048,54364.58455104 2023-12-18,16:23:54.000,352,11112573,-795,0,1702916633,12985.733268749995,143.24036547000287,54364.58455104 2023-12-18,16:23:55.000,352,11112571,-795,0,1702916634,12985.733268749995,143.2544637300016,54364.61948664 2023-12-18,16:23:56.000,352,11112578,-795,0,1702916635,12985.84778602,143.33200416000182,54364.82910024 2023-12-18,16:23:57.000,352,11112586,-795,0,1702916636,12985.874731259995,143.33200416000182,54364.989804000004 2023-12-18,16:23:58.000,352,11112653,-795,0,1702916637,12985.733268749995,143.3179059000031,54365.08762368 2023-12-18,16:23:59.000,352,11112604,-795,0,1702916638,12985.62548779,143.31085677000374,54365.010765360006 2023-12-18,16:24:00.000,352,11112500,-795,0,1702916639,12985.551388379994,143.28970937999838,54365.08063656001 2023-12-18,16:24:01.000,352,11112573,-795,0,1702916640,12985.612015169994,143.30380764000438,54365.19243048 2023-12-18,16:24:02.000,352,11112584,-795,0,1702916641,12985.65916933999,143.3179059000031,54365.28326304 2023-12-18,16:24:03.000,352,11112532,-795,0,1702916642,12985.591806239994,143.44479023999884,54365.19941760001 2023-12-18,16:24:04.000,352,11112575,-795,0,1702916643,12985.61875147999,143.59282196999993,54365.24832744001 2023-12-18,16:24:05.000,352,11112568,-795,0,1702916644,12985.69958719999,143.7267554400023,54365.541786480004 2023-12-18,16:24:06.000,352,11112584,-795,0,1702916645,12985.61875147999,143.86773804000404,54365.52781224 2023-12-18,16:24:07.000,352,11112544,-795,0,1702916646,12985.484025279999,144.11445759000344,54365.63960616 2023-12-18,16:24:08.000,352,11112524,-795,0,1702916647,12985.423398489998,144.26248932000453,54365.45095392 2023-12-18,16:24:09.000,352,11112492,-795,0,1702916648,12985.443607419998,144.4316684400037,54365.56973496 2023-12-18,16:24:10.000,352,11112572,-795,0,1702916649,12985.504234209999,144.57265103999816,54365.67454176001 2023-12-18,16:24:11.000,352,11112575,-795,0,1702916650,12985.62548779,144.64314233999903,54365.828258400004 2023-12-18,16:24:12.000,352,11112610,-795,0,1702916651,12985.672641959995,144.66428973000438,54365.73742584 2023-12-18,16:24:13.000,352,11112590,-795,0,1702916652,12985.78042291999,144.6783879900031,54365.877168240004 2023-12-18,16:24:14.000,352,11112602,-795,0,1702916653,12985.9690396,144.6149458200016,54365.96800080001 2023-12-18,16:24:15.000,352,11112591,-795,0,1702916654,12985.995984839996,144.57265103999816,54366.114730320005 2023-12-18,16:24:16.000,352,11112523,-795,0,1702916655,12986.022930079991,144.4316684400037,54366.10075608 2023-12-18,16:24:17.000,352,11112574,-795,0,1702916656,12985.92862174,144.26248932000453,54365.97498792 2023-12-18,16:24:18.000,352,11112565,-795,0,1702916657,12985.96230328999,144.2201945400011,54366.016910640006 2023-12-18,16:24:19.000,352,11112599,-795,0,1702916658,12986.043139009991,144.2201945400011,54366.282421200005 2023-12-18,16:24:20.000,352,11112585,-795,0,1702916659,12985.86125863999,144.23429279999982,54366.20556288001 2023-12-18,16:24:21.000,352,11112566,-795,0,1702916660,12985.955566979996,144.21314541000174,54366.32434392001 2023-12-18,16:24:22.000,352,11112575,-795,0,1702916661,12986.157656279996,144.27658758000325,54366.39421512001 2023-12-18,16:24:23.000,352,11112613,-795,0,1702916662,12986.171128900001,144.34707888000412,54366.44312496001 2023-12-18,16:24:24.000,352,11112588,-795,0,1702916663,12986.245228309992,144.29068584000197,54366.380240880004 2023-12-18,16:24:25.000,352,11112529,-795,0,1702916664,12986.312591410002,144.23429279999982,54366.41517648 2023-12-18,16:24:26.000,352,11112576,-795,0,1702916665,12986.373218200002,144.19199802000367,54366.499021920004 2023-12-18,16:24:27.000,352,11112635,-795,0,1702916666,12986.332800340002,144.21314541000174,54366.58985448001 2023-12-18,16:24:28.000,352,11112574,-795,0,1702916667,12986.02966639,144.2554401899979,54366.48504768 2023-12-18,16:24:29.000,352,11112553,-795,0,1702916668,12985.854522329995,144.1708506299983,54366.56190600001 2023-12-18,16:24:30.000,352,11112614,-795,0,1702916669,12985.74674137,144.14265411000088,54366.6317772 2023-12-18,16:24:31.000,352,11112589,-795,0,1702916670,12985.524443139999,144.24134192999918,54366.62479008 2023-12-18,16:24:32.000,352,11112583,-795,0,1702916671,12985.302144909998,144.2836367100026,54366.56190600001 2023-12-18,16:24:33.000,352,11112565,-795,0,1702916672,12985.120264539997,144.39642278999963,54366.352292400006 2023-12-18,16:24:34.000,352,11112642,-795,0,1702916673,12985.039428819997,144.49511060999794,54366.42216360001 2023-12-18,16:24:35.000,352,11112601,-795,0,1702916674,12984.965329409992,144.58674930000416,54366.33831816 2023-12-18,16:24:36.000,352,11112604,-795,0,1702916675,12984.978802029997,144.70658451000054,54366.450112080005 2023-12-18,16:24:37.000,352,11112623,-795,0,1702916676,12984.938384169996,144.70658451000054,54366.547931760004 2023-12-18,16:24:38.000,352,11112607,-795,0,1702916677,12984.891230000001,144.70658451000054,54366.42216360001 2023-12-18,16:24:39.000,352,11112597,-795,0,1702916678,12984.817130589996,144.7770758100014,54366.27543408001 2023-12-18,16:24:40.000,352,11112595,-795,0,1702916679,12984.877757379996,144.8969110199978,54366.37325376001 2023-12-18,16:24:41.000,352,11112599,-795,0,1702916680,12984.850812140001,145.01674623000144,54366.401202240006 2023-12-18,16:24:42.000,352,11112563,-795,0,1702916681,12984.756503799996,145.0872375300023,54366.26844696 2023-12-18,16:24:43.000,352,11112552,-795,0,1702916682,12984.60830498,145.1083849200004,54366.184601520006 2023-12-18,16:24:44.000,352,11112585,-795,0,1702916683,12984.52073294999,145.17887622000126,54366.24049848 2023-12-18,16:24:45.000,352,11112584,-795,0,1702916684,12984.60156866999,145.31280969000363,54366.39421512001 2023-12-18,16:24:46.000,352,11112609,-795,0,1702916685,12984.534205569995,145.36215359999915,54366.33831816 2023-12-18,16:24:47.000,352,11112582,-795,0,1702916686,12984.48031508999,145.53838184999768,54366.30338256001 2023-12-18,16:24:48.000,352,11112520,-795,0,1702916687,12984.352325199994,145.6300205400039,54366.05883336001 2023-12-18,16:24:49.000,352,11112617,-795,0,1702916688,12984.271489479994,145.70756097000412,54366.13569168001 2023-12-18,16:24:50.000,352,11112604,-795,0,1702916689,12984.150235899993,145.85559269999794,54366.13569168001 2023-12-18,16:24:51.000,352,11112602,-795,0,1702916690,12984.096345419988,145.93313312999817,54366.09376896 2023-12-18,16:24:52.000,352,11112600,-795,0,1702916691,12983.806684089992,146.08821398999862,54365.947039440005 2023-12-18,16:24:53.000,352,11112587,-795,0,1702916692,12983.799947779997,146.15165616000013,54366.016910640006 2023-12-18,16:24:54.000,352,11112547,-795,0,1702916693,12983.678694199996,146.222147460001,54366.044859120004 2023-12-18,16:24:55.000,352,11112547,-795,0,1702916694,12983.54396799999,146.16575441999885,54366.016910640006 2023-12-18,16:24:56.000,352,11112553,-795,0,1702916695,12983.30819715,146.222147460001,54365.92607808 2023-12-18,16:24:57.000,352,11112607,-795,0,1702916696,12983.193679879994,146.20804920000228,54365.779348560005 2023-12-18,16:24:58.000,352,11112588,-795,0,1702916697,12983.005063199998,146.2714913700038,54365.75140008001 2023-12-18,16:24:59.000,352,11112641,-795,0,1702916698,12982.782764969998,146.1728035499982,54365.877168240004 2023-12-18,16:25:00.000,352,11112602,-795,0,1702916699,12982.573939360002,146.13050877000205,54365.77236144001 2023-12-18,16:25:01.000,352,11112594,-795,0,1702916700,12982.432476850001,146.11641051000333,54365.828258400004 2023-12-18,16:25:02.000,352,11112626,-795,0,1702916701,12982.297750649996,146.17985268000484,54365.67454176001 2023-12-18,16:25:03.000,352,11112595,-795,0,1702916702,12982.25059648,146.1728035499982,54365.57672208 2023-12-18,16:25:04.000,352,11112641,-795,0,1702916703,12982.23038755,146.3842774500008,54365.58370920001 2023-12-18,16:25:05.000,352,11112592,-795,0,1702916704,12982.14281551999,146.41247396999825,54365.57672208 2023-12-18,16:25:06.000,352,11112639,-795,0,1702916705,12982.055243489995,146.44067049000296,54365.63261904001 2023-12-18,16:25:07.000,352,11112633,-795,0,1702916706,12982.04177086999,146.4054248399989,54365.49986376 2023-12-18,16:25:08.000,352,11112596,-795,0,1702916707,12981.873363119994,146.44067049000296,54365.42999256 2023-12-18,16:25:09.000,352,11112581,-795,0,1702916708,12981.839681569989,146.52526005000254,54365.43697968001 2023-12-18,16:25:10.000,352,11112591,-795,0,1702916709,12981.738636919988,146.60280048000277,54365.53479936001 2023-12-18,16:25:11.000,352,11112614,-795,0,1702916710,12981.624119649998,146.67329178000364,54365.50685088001 2023-12-18,16:25:12.000,352,11112546,-795,0,1702916711,12981.448975589992,146.72263568999915,54365.33916000001 2023-12-18,16:25:13.000,352,11112581,-795,0,1702916712,12981.240149979996,146.70853743000043,54365.24134032 2023-12-18,16:25:14.000,352,11112569,-795,0,1702916713,12981.00437912999,146.76493047000258,54365.06666232 2023-12-18,16:25:15.000,352,11112623,-795,0,1702916714,12980.93027972,146.8636182900009,54365.12255928 2023-12-18,16:25:16.000,352,11112609,-795,0,1702916715,12980.72145410999,146.88476567999896,54365.12255928 2023-12-18,16:25:17.000,352,11112590,-795,0,1702916716,12980.593464219994,146.80722524999874,54365.01775248 2023-12-18,16:25:18.000,352,11112595,-795,0,1702916717,12980.445265399998,146.72263568999915,54364.83608736001 2023-12-18,16:25:19.000,352,11112558,-795,0,1702916718,12980.377902300002,146.69443917000171,54364.93390704001 2023-12-18,16:25:20.000,352,11112599,-795,0,1702916719,12980.324011819997,146.78607786000066,54364.81512600001 2023-12-18,16:25:21.000,352,11112583,-795,0,1702916720,12980.256648720002,146.75083221000386,54364.535641200004 2023-12-18,16:25:22.000,352,11112629,-795,0,1702916721,12980.303802889997,146.6309970000002,54364.44480864 2023-12-18,16:25:23.000,352,11112593,-795,0,1702916722,12980.317275510002,146.62394787000085,54364.28410488 2023-12-18,16:25:24.000,352,11112582,-795,0,1702916723,12980.303802889997,146.69443917000171,54364.200259440004 2023-12-18,16:25:25.000,352,11112605,-795,0,1702916724,12980.526101119998,146.7437830800045,54364.22820792 2023-12-18,16:25:26.000,352,11112565,-795,0,1702916725,12980.526101119998,146.80017611999938,54364.15833672 2023-12-18,16:25:27.000,352,11112563,-795,0,1702916726,12980.606936839999,146.84952003000217,54364.02558144001 2023-12-18,16:25:28.000,352,11112466,-795,0,1702916727,12980.566518979998,147.03984653999942,54363.76007088001 2023-12-18,16:25:29.000,352,11112615,-795,0,1702916728,12980.566518979998,147.13853435999772,54363.71116104001 2023-12-18,16:25:30.000,352,11112505,-795,0,1702916729,12980.472210639993,147.22312392000458,54363.76007088001 2023-12-18,16:25:31.000,352,11112570,-795,0,1702916730,12980.431792779993,147.13148522999836,54363.5574444 2023-12-18,16:25:32.000,352,11112611,-795,0,1702916731,12980.263385029997,147.16673088000243,54363.431676240005 2023-12-18,16:25:33.000,352,11112574,-795,0,1702916732,12980.222967169997,147.18082914000115,54363.431676240005 2023-12-18,16:25:34.000,352,11112560,-795,0,1702916733,12980.303802889997,147.20197652999923,54363.38975352 2023-12-18,16:25:35.000,352,11112560,-795,0,1702916734,12980.384638609998,147.34295913000096,54363.312895200004 2023-12-18,16:25:36.000,352,11112565,-795,0,1702916735,12980.418320160003,147.44164694999927,54363.215075520005 2023-12-18,16:25:37.000,352,11112542,-795,0,1702916736,12980.532837429993,147.4839417300027,54362.977513440004 2023-12-18,16:25:38.000,352,11112551,-795,0,1702916737,12980.674299939994,147.55443303000357,54362.98450056 2023-12-18,16:25:39.000,352,11112585,-795,0,1702916738,12980.815762449995,147.582629550001,54363.04039752001 2023-12-18,16:25:40.000,352,11112617,-795,0,1702916739,12980.916807099995,147.70246476000466,54362.977513440004 2023-12-18,16:25:41.000,352,11112538,-795,0,1702916740,12981.038060679995,147.80820171000232,54363.01943616001 2023-12-18,16:25:42.000,352,11112563,-795,0,1702916741,12981.15257795,148.06901952000044,54362.858732400004 2023-12-18,16:25:43.000,352,11112607,-795,0,1702916742,12981.226677359991,148.1888547300041,54362.70501576001 2023-12-18,16:25:44.000,352,11112586,-795,0,1702916743,12981.314249390001,148.2875425500024,54362.72597712 2023-12-18,16:25:45.000,352,11112604,-795,0,1702916744,12981.455711900002,148.39327950000006,54362.67008016 2023-12-18,16:25:46.000,352,11112559,-795,0,1702916745,12981.516338690002,148.3368864599979,54362.69104152 2023-12-18,16:25:47.000,352,11112614,-795,0,1702916746,12981.610647029993,148.16065820999938,54362.53732488001 2023-12-18,16:25:48.000,352,11112596,-795,0,1702916747,12981.583701789998,148.13246169000195,54362.53732488001 2023-12-18,16:25:49.000,352,11112586,-795,0,1702916748,12981.691482749993,147.9773808300015,54362.712002880005 2023-12-18,16:25:50.000,352,11112574,-795,0,1702916749,12981.657801199988,147.84344735999912,54362.63514456001 2023-12-18,16:25:51.000,352,11112547,-795,0,1702916750,12981.590438099993,147.80115258000296,54362.55129912 2023-12-18,16:25:52.000,352,11112594,-795,0,1702916751,12981.630855959993,147.80115258000296,54362.46745368001 2023-12-18,16:25:53.000,352,11112544,-795,0,1702916752,12981.624119649998,147.78000519000489,54362.104123439996 2023-12-18,16:25:54.000,352,11112587,-795,0,1702916753,12981.725164299998,147.85049648999848,54362.21591736 2023-12-18,16:25:55.000,352,11112625,-795,0,1702916754,12981.927253599999,147.8786930100032,54362.16700752 2023-12-18,16:25:56.000,352,11112559,-795,0,1702916755,12982.00808932,147.98442996000085,54362.00630376 2023-12-18,16:25:57.000,352,11112578,-795,0,1702916756,12982.29101434,148.04787213000236,54362.0552136 2023-12-18,16:25:58.000,352,11112596,-795,0,1702916757,12982.526785189992,148.1254125600026,54361.92944544 2023-12-18,16:25:59.000,352,11112604,-795,0,1702916758,12982.782764969998,148.2875425500024,54362.00630376 2023-12-18,16:26:00.000,352,11112560,-795,0,1702916759,12983.011799509994,148.484918189999,54361.95739392 2023-12-18,16:26:01.000,352,11112596,-795,0,1702916760,12983.133053089994,148.57655687999795,54361.85957424 2023-12-18,16:26:02.000,352,11112595,-795,0,1702916761,12983.065689989999,148.5977042700033,54361.81765152001 2023-12-18,16:26:03.000,352,11112579,-795,0,1702916762,12982.978117959989,148.66819557000417,54361.61502504 2023-12-18,16:26:04.000,352,11112609,-795,0,1702916763,12982.978117959989,148.7316377399984,54361.58008944001 2023-12-18,16:26:05.000,352,11112588,-795,0,1702916764,12983.22736143,148.83737469000334,54361.71983184 2023-12-18,16:26:06.000,352,11112608,-795,0,1702916765,12983.22736143,148.82327643000463,54361.768741679996 2023-12-18,16:26:07.000,352,11112620,-795,0,1702916766,12983.28125190999,148.7950799099999,54361.66393488 2023-12-18,16:26:08.000,352,11112499,-795,0,1702916767,12983.2071525,148.7809816500012,54361.51021824001 2023-12-18,16:26:09.000,352,11112645,-795,0,1702916768,12983.166734639999,148.68934296000225,54361.55214096 2023-12-18,16:26:10.000,352,11112612,-795,0,1702916769,12983.011799509994,148.60475340000266,54361.44733416 2023-12-18,16:26:11.000,352,11112608,-795,0,1702916770,12982.984854269998,148.6611464400048,54361.468295520004 2023-12-18,16:26:12.000,352,11112572,-795,0,1702916771,12982.742347109997,148.71049035000033,54361.25868192 2023-12-18,16:26:13.000,352,11112556,-795,0,1702916772,12982.607620909992,148.65409730999818,54361.370475840005 2023-12-18,16:26:14.000,352,11112606,-795,0,1702916773,12982.439213159996,148.56245861999923,54361.38445008 2023-12-18,16:26:15.000,352,11112651,-795,0,1702916774,12982.3314322,148.50606558000436,54361.27265616001 2023-12-18,16:26:16.000,352,11112602,-795,0,1702916775,12982.14955183,148.40737775999878,54361.16784936 2023-12-18,16:26:17.000,352,11112626,-795,0,1702916776,12981.913780979994,148.3227881999992,54360.97221 2023-12-18,16:26:18.000,352,11112587,-795,0,1702916777,12981.617383340003,148.08311777999916,54360.92330016 2023-12-18,16:26:19.000,352,11112614,-795,0,1702916778,12981.455711900002,147.95623344000342,54360.59490552001 2023-12-18,16:26:20.000,352,11112598,-795,0,1702916779,12981.280567839996,147.83639822999976,54360.52503432001 2023-12-18,16:26:21.000,352,11112594,-795,0,1702916780,12981.098687469996,147.6460717200025,54360.532021440005 2023-12-18,16:26:22.000,352,11112602,-795,0,1702916781,12980.76187196999,147.5191873799995,54360.02196168001 2023-12-18,16:26:23.000,352,11112554,-795,0,1702916782,12980.586727909998,147.34295913000096,54359.812348080006 2023-12-18,16:26:24.000,352,11112651,-795,0,1702916783,12980.404847539998,147.1737800100018,54359.959077600004 2023-12-18,16:26:25.000,352,11112603,-795,0,1702916784,12980.121922519997,147.03279741000006,54359.6795928 2023-12-18,16:26:26.000,352,11112613,-795,0,1702916785,12979.89288798,146.8777165499996,54359.38613376 2023-12-18,16:26:27.000,352,11112601,-795,0,1702916786,12979.65038082,146.6168987400015,54359.190494400005 2023-12-18,16:26:28.000,352,11112572,-795,0,1702916787,12979.306829009998,146.2714913700038,54358.91799672001 2023-12-18,16:26:29.000,352,11112518,-795,0,1702916788,12979.091267089992,145.99657529999968,54358.86908688 2023-12-18,16:26:30.000,352,11112602,-795,0,1702916789,12978.882441479996,145.7921505300037,54358.70838312001 2023-12-18,16:26:31.000,352,11112609,-795,0,1702916790,12978.64667062999,145.69346270999813,54358.526718 2023-12-18,16:26:32.000,352,11112546,-795,0,1702916791,12978.37048192,145.6793644499994,54358.19832336 2023-12-18,16:26:33.000,352,11112607,-795,0,1702916792,12977.993248559993,145.83444530999986,54358.016658240005 2023-12-18,16:26:34.000,352,11112556,-795,0,1702916793,12977.616015200001,146.0106735599984,54357.897877200005 2023-12-18,16:26:35.000,352,11112536,-795,0,1702916794,12977.20510028999,146.44067049000296,54357.66730224 2023-12-18,16:26:36.000,352,11112579,-795,0,1702916795,12976.821130619988,146.83542177000345,54357.62537952001 2023-12-18,16:26:37.000,352,11112542,-795,0,1702916796,12976.322643679996,147.25132044000202,54357.41576592001 2023-12-18,16:26:38.000,352,11112564,-795,0,1702916797,12975.91172877,147.60377693999908,54357.26204928 2023-12-18,16:26:39.000,352,11112602,-795,0,1702916798,12975.426714449997,148.05492126000172,54357.276023520004 2023-12-18,16:26:40.000,352,11112549,-795,0,1702916799,12974.94843643999,148.40737775999878,54357.08737128 2023-12-18,16:26:41.000,352,11112568,-795,0,1702916800,12974.503839979989,148.76688339000248,54356.89871904 2023-12-18,16:26:42.000,352,11112607,-795,0,1702916801,12974.241123890002,149.14753641000425,54356.82186072 2023-12-18,16:26:43.000,352,11112590,-795,0,1702916802,12973.79652743,149.46474726000451,54356.507440320005 2023-12-18,16:26:44.000,352,11112661,-795,0,1702916803,12973.580965509995,149.81015463000222,54356.41660776 2023-12-18,16:26:45.000,352,11112619,-795,0,1702916804,12973.48665716999,150.303593730001,54356.44455624 2023-12-18,16:26:46.000,352,11112615,-795,0,1702916805,12973.358667279994,150.7335906599983,54356.23494264001 2023-12-18,16:26:47.000,352,11112572,-795,0,1702916806,12973.250886319998,151.21998062999774,54356.123148720006 2023-12-18,16:26:48.000,352,11112520,-795,0,1702916807,12973.136369049993,151.551289740004,54355.87859952001 2023-12-18,16:26:49.000,352,11112598,-795,0,1702916808,12973.156577979993,151.93899188999785,54355.70392152 2023-12-18,16:26:50.000,352,11112592,-795,0,1702916809,12973.048797019997,152.3055466500009,54355.63405032 2023-12-18,16:26:51.000,352,11112589,-795,0,1702916810,12972.967961299997,152.7002979300014,54355.557192 2023-12-18,16:26:52.000,352,11112567,-795,0,1702916811,12972.880389270002,153.00341052000294,54355.52225640001 2023-12-18,16:26:53.000,352,11112534,-795,0,1702916812,12972.839971410001,153.27127746000042,54355.4873208 2023-12-18,16:26:54.000,352,11112607,-795,0,1702916813,12972.819762480001,153.5673409200026,54355.452385200006 2023-12-18,16:26:55.000,352,11112587,-795,0,1702916814,12972.752399379991,153.814060470002,54355.35456552001 2023-12-18,16:26:56.000,352,11112613,-795,0,1702916815,12972.644618419996,153.98323959000118,54355.20783600001 2023-12-18,16:26:57.000,352,11112584,-795,0,1702916816,12972.61767318,154.15241871000035,54355.11001632001 2023-12-18,16:26:58.000,352,11112534,-795,0,1702916817,12972.543573769995,154.21586088000186,54354.85848 2023-12-18,16:26:59.000,352,11112592,-795,0,1702916818,12972.45600174,154.25110652999865,54354.79559592 2023-12-18,16:27:00.000,352,11112559,-795,0,1702916819,12972.442529119995,154.39913825999975,54354.74668608 2023-12-18,16:27:01.000,352,11112618,-795,0,1702916820,12972.44926542999,154.4061873899991,54354.74668608 2023-12-18,16:27:02.000,352,11112612,-795,0,1702916821,12972.39537495,154.32159782999952,54354.613930800006 2023-12-18,16:27:03.000,352,11112607,-795,0,1702916822,12972.402111259995,154.2088117500025,54354.48816264001 2023-12-18,16:27:04.000,352,11112593,-795,0,1702916823,12972.402111259995,154.17356609999842,54354.39034296001 2023-12-18,16:27:05.000,352,11112593,-795,0,1702916824,12972.38863863999,154.22995914000057,54354.27156192001 2023-12-18,16:27:06.000,352,11112603,-795,0,1702916825,12972.381902329995,154.22291001000121,54354.159768000005 2023-12-18,16:27:07.000,352,11112533,-795,0,1702916826,12972.361693399995,154.27930305000336,54353.92919304 2023-12-18,16:27:08.000,352,11112571,-795,0,1702916827,12972.27412137,154.48372781999933,54353.83836048 2023-12-18,16:27:09.000,352,11112607,-795,0,1702916828,12972.35495709,154.51192434000404,54353.97810288 2023-12-18,16:27:10.000,352,11112573,-795,0,1702916829,12972.40884756999,154.64585780999914,54353.824386240005 2023-12-18,16:27:11.000,352,11112588,-795,0,1702916830,12972.48968328999,154.82208605999767,54353.69861808001 2023-12-18,16:27:12.000,352,11112562,-795,0,1702916831,12972.583991629996,155.047658219999,54353.66368248 2023-12-18,16:27:13.000,352,11112561,-795,0,1702916832,12972.57051900999,155.1604443000033,54353.40515904 2023-12-18,16:27:14.000,352,11112521,-795,0,1702916833,12972.772608309991,155.23093560000416,54353.38419768001 2023-12-18,16:27:15.000,352,11112614,-795,0,1702916834,12972.994906539992,155.42831124000077,54353.36323632001 2023-12-18,16:27:16.000,352,11112611,-795,0,1702916835,12973.190259529998,155.6045394899993,54353.43310752001 2023-12-18,16:27:17.000,352,11112620,-795,0,1702916836,12973.459711929994,155.8512590399987,54353.44708176 2023-12-18,16:27:18.000,352,11112616,-795,0,1702916837,12973.63485599,155.8653573000047,54353.37721056 2023-12-18,16:27:19.000,352,11112588,-795,0,1702916838,12973.91778101,155.78781687000446,54353.46804312 2023-12-18,16:27:20.000,352,11112547,-795,0,1702916839,12974.160288170002,155.87240643000405,54353.440094640006 2023-12-18,16:27:21.000,352,11112600,-795,0,1702916840,12974.362377469988,155.88650469000277,54353.50297872 2023-12-18,16:27:22.000,352,11112583,-795,0,1702916841,12974.497103669994,155.69617817999824,54353.45406888 2023-12-18,16:27:23.000,352,11112607,-795,0,1702916842,12974.611620939999,155.5199499299997,54353.37721056 2023-12-18,16:27:24.000,352,11112590,-795,0,1702916843,12974.84739178999,155.37896732999798,54353.21650680001 2023-12-18,16:27:25.000,352,11112610,-795,0,1702916844,12975.298724560002,155.23798473000352,54353.59381128 2023-12-18,16:27:26.000,352,11112608,-795,0,1702916845,12975.541231720003,155.0124125700022,54353.489004480005 2023-12-18,16:27:27.000,352,11112643,-795,0,1702916846,12975.82415673999,154.92077388000325,54353.50297872 2023-12-18,16:27:28.000,352,11112627,-795,0,1702916847,12976.039718659995,154.75864389000344,54353.32830072 2023-12-18,16:27:29.000,352,11112590,-795,0,1702916848,12976.241807959996,154.6670052000045,54353.272403760006 2023-12-18,16:27:30.000,352,11112589,-795,0,1702916849,12976.450633569992,154.51192434000404,54353.39817192 2023-12-18,16:27:31.000,352,11112571,-795,0,1702916850,12976.713349659993,154.33569608999824,54353.47503024 2023-12-18,16:27:32.000,352,11112622,-795,0,1702916851,12976.800921689988,153.99028872000054,54353.46105600001 2023-12-18,16:27:33.000,352,11112639,-675,0,1702916852,12976.982802059989,153.5038987500011,54353.4261204 2023-12-18,16:27:34.000,352,11112616,-795,0,1702916853,12977.198363979995,152.911771830004,54353.47503024 2023-12-18,16:27:35.000,352,11112593,-795,0,1702916854,12977.461080069996,152.3548905600037,54353.54490144 2023-12-18,16:27:36.000,352,11112605,-795,0,1702916855,12977.750741399992,151.76276363999932,54353.47503024 2023-12-18,16:27:37.000,352,11112577,-795,0,1702916856,12977.986512249998,151.21998062999774,54353.391184800006 2023-12-18,16:27:38.000,352,11112578,-795,0,1702916857,12978.437845019995,150.69129588000214,54353.440094640006 2023-12-18,16:27:39.000,352,11112640,-795,0,1702916858,12978.740978969996,150.18375852000463,54353.36323632001 2023-12-18,16:27:40.000,352,11112602,-795,0,1702916859,12979.037376610002,149.6480246400024,54353.30733936 2023-12-18,16:27:41.000,352,11112615,-795,0,1702916860,12979.414609969994,149.01360294000187,54353.489004480005 2023-12-18,16:27:42.000,352,11112568,-795,0,1702916861,12979.68406236999,148.5342621000018,54353.54490144 2023-12-18,16:27:43.000,352,11112603,-795,0,1702916862,12980.020877869996,148.01967560999765,54353.4959916 2023-12-18,16:27:44.000,352,11112543,-795,0,1702916863,12980.162340379997,147.62492433000443,54353.57983704001 2023-12-18,16:27:45.000,352,11112593,-795,0,1702916864,12980.290330269992,147.28656608999881,54353.586824160004 2023-12-18,16:27:46.000,352,11112629,-795,0,1702916865,12980.310539199992,146.92001133000304,54353.50996584001 2023-12-18,16:27:47.000,352,11112642,-795,0,1702916866,12980.384638609998,146.62394787000085,54353.5658628 2023-12-18,16:27:48.000,352,11112590,-795,0,1702916867,12980.364429679998,146.44067049000296,54353.57284992 2023-12-18,16:27:49.000,352,11112554,-795,0,1702916868,12980.512628499993,146.33493353999802,54353.78945064 2023-12-18,16:27:50.000,352,11112556,-795,0,1702916869,12980.505892189998,146.14460703000077,54353.85932184 2023-12-18,16:27:51.000,352,11112611,-795,0,1702916870,12980.68103624999,145.96132965000288,54353.79643776001 2023-12-18,16:27:52.000,352,11112564,-795,0,1702916871,12980.734926729994,145.69346270999813,54353.86630896001 2023-12-18,16:27:53.000,352,11112614,-795,0,1702916872,12980.78208089999,145.4819888100028,54353.775476400006 2023-12-18,16:27:54.000,352,11112581,-795,0,1702916873,12980.90333447999,145.25641665000148,54353.84534760001 2023-12-18,16:27:55.000,352,11112619,-795,0,1702916874,12981.058269609995,144.98150058000465,54353.922205920004 2023-12-18,16:27:56.000,352,11112615,-795,0,1702916875,12981.186259499991,144.86871450000035,54353.92919304 2023-12-18,16:27:57.000,352,11112568,-795,0,1702916876,12981.395085110002,144.80527232999884,54353.90823168 2023-12-18,16:27:58.000,352,11112573,-795,0,1702916877,12981.698219059988,144.79117407000012,54353.85233472 2023-12-18,16:27:59.000,352,11112636,-795,0,1702916878,12982.06871611,144.88281275999907,54353.97810288 2023-12-18,16:28:00.000,352,11112578,-795,0,1702916879,12982.216914929995,144.95330405999994,54354.03399984001 2023-12-18,16:28:01.000,352,11112598,-795,0,1702916880,12982.405531609991,145.0731392700036,54354.04797408 2023-12-18,16:28:02.000,352,11112557,-795,0,1702916881,12982.540257809997,145.10133579000103,54354.13181952001 2023-12-18,16:28:03.000,352,11112561,-795,0,1702916882,12982.466158399991,145.25641665000148,54353.99906424 2023-12-18,16:28:04.000,352,11112611,-795,0,1702916883,12982.41226792,145.39739925000322,54354.14579376 2023-12-18,16:28:05.000,352,11112589,-795,0,1702916884,12982.385322679991,145.63706967000326,54354.23662632 2023-12-18,16:28:06.000,352,11112676,-795,0,1702916885,12982.358377439996,145.890838350002,54354.46021416 2023-12-18,16:28:07.000,352,11112608,-795,0,1702916886,12982.27080541,146.222147460001,54354.45322704 2023-12-18,16:28:08.000,352,11112571,-795,0,1702916887,12982.10239765999,146.58870222000405,54354.53707248001 2023-12-18,16:28:09.000,352,11112569,-795,0,1702916888,12981.96093514999,146.95525697999983,54354.446239920006 2023-12-18,16:28:10.000,352,11112540,-795,0,1702916889,12981.853154189994,147.27951695999946,54354.46021416 2023-12-18,16:28:11.000,352,11112605,-795,0,1702916890,12981.772318469993,147.59672780999972,54354.69777624 2023-12-18,16:28:12.000,352,11112589,-795,0,1702916891,12981.489393449992,147.87164388000383,54354.62091792 2023-12-18,16:28:13.000,352,11112602,-795,0,1702916892,12981.401821419997,148.25229689999833,54354.62091792 2023-12-18,16:28:14.000,352,11112562,-795,0,1702916893,12981.320985699997,148.47786905999965,54354.80957016 2023-12-18,16:28:15.000,352,11112636,-795,0,1702916894,12981.02458805999,148.61180253000202,54354.79559592 2023-12-18,16:28:16.000,352,11112639,-795,0,1702916895,12980.728190419999,148.85147295000206,54354.80258304001 2023-12-18,16:28:17.000,352,11112584,-795,0,1702916896,12980.431792779993,149.14753641000425,54354.69078912 2023-12-18,16:28:18.000,352,11112587,-795,0,1702916897,12980.283593959997,149.2532733600019,54354.7187376 2023-12-18,16:28:19.000,352,11112576,-795,0,1702916898,12980.155604070002,149.5493368200041,54354.84450576 2023-12-18,16:28:20.000,352,11112555,-795,0,1702916899,12980.014141560001,149.70441768000455,54354.80957016 2023-12-18,16:28:21.000,352,11112578,-795,0,1702916900,12979.946778459991,149.96523549000267,54354.87245424001 2023-12-18,16:28:22.000,352,11112582,-795,0,1702916901,12979.778370709995,150.3388393799978,54354.85149288001 2023-12-18,16:28:23.000,352,11112603,-795,0,1702916902,12979.717743919995,150.6490010999987,54354.81655728 2023-12-18,16:28:24.000,352,11112612,-795,0,1702916903,12979.60322664999,150.93801543000154,54354.91437696 2023-12-18,16:28:25.000,352,11112553,-795,0,1702916904,12979.54933617,151.07194890000392,54354.66982776 2023-12-18,16:28:26.000,352,11112613,-795,0,1702916905,12979.515654619994,151.31161932000396,54354.86546712 2023-12-18,16:28:27.000,352,11112526,-795,0,1702916906,12979.434818899994,151.61473190999823,54354.79559592 2023-12-18,16:28:28.000,352,11112584,-795,0,1702916907,12979.387664729999,151.88259885000298,54354.830531520005 2023-12-18,16:28:29.000,352,11112659,-795,0,1702916908,12979.421346279989,152.16456404999917,54354.97027392001 2023-12-18,16:28:30.000,352,11112615,-795,0,1702916909,12979.367455799998,152.46767664000072,54354.98424816 2023-12-18,16:28:31.000,352,11112620,-795,0,1702916910,12979.327037939998,152.78488749000098,54355.1030292 2023-12-18,16:28:32.000,352,11112530,-795,0,1702916911,12979.340510559989,153.0104596500023,54355.047132240004 2023-12-18,16:28:33.000,352,11112592,-795,0,1702916912,12979.252938529993,153.24308094000298,54354.928351200004 2023-12-18,16:28:34.000,352,11112552,-795,0,1702916913,12979.219256979988,153.46160396999767,54354.99123528001 2023-12-18,16:28:35.000,352,11112571,-795,0,1702916914,12979.131684949993,153.6025865699994,54354.99123528001 2023-12-18,16:28:36.000,352,11112581,-795,0,1702916915,12978.949804579992,153.73652004000178,54355.01219664 2023-12-18,16:28:37.000,352,11112562,-795,0,1702916916,12978.916123030001,153.94094480999775,54355.15193904 2023-12-18,16:28:38.000,352,11112655,-795,0,1702916917,12978.868968859992,154.1242221900029,54355.19386176 2023-12-18,16:28:39.000,352,11112560,-795,0,1702916918,12978.842023619996,154.3568434800036,54355.13796480001 2023-12-18,16:28:40.000,352,11112551,-795,0,1702916919,12978.747715279991,154.61061216000235,54355.096042080004 2023-12-18,16:28:41.000,352,11112635,-795,0,1702916920,12978.680352179996,154.72339823999937,54355.18687464001 2023-12-18,16:28:42.000,352,11112605,-795,0,1702916921,12978.58604383999,154.90667562000453,54355.17988752 2023-12-18,16:28:43.000,352,11112616,-795,0,1702916922,12978.54562597999,155.18864082000073,54355.033158 2023-12-18,16:28:44.000,352,11112531,-795,0,1702916923,12978.54562597999,155.31552516000374,54355.07508072 2023-12-18,16:28:45.000,352,11112599,-795,0,1702916924,12978.55236229,155.35077081000054,54355.22879736001 2023-12-18,16:28:46.000,352,11112636,-795,0,1702916925,12978.498471809995,155.32962342000246,54355.1729004 2023-12-18,16:28:47.000,352,11112572,-795,0,1702916926,12978.46479025999,155.30847603000439,54355.24975872 2023-12-18,16:28:48.000,352,11112628,-795,0,1702916927,12978.377218229994,155.2097882099988,54355.05411936 2023-12-18,16:28:49.000,352,11112505,-795,0,1702916928,12978.336800369994,155.08290387000307,54355.117003440006 2023-12-18,16:28:50.000,352,11112576,-795,0,1702916929,12978.276173579994,154.89257735999854,54355.07508072 2023-12-18,16:28:51.000,352,11112569,-795,0,1702916930,12978.269437269999,154.70929998000065,54355.068093600006 2023-12-18,16:28:52.000,352,11112596,-795,0,1702916931,12978.134711069994,154.42028564999782,54354.90738984 2023-12-18,16:28:53.000,352,11112648,-795,0,1702916932,12978.215546789994,154.145369580001,54354.9632868 2023-12-18,16:28:54.000,352,11112588,-795,0,1702916933,12978.377218229994,153.90569916000095,54355.01219664 2023-12-18,16:28:55.000,352,11112589,-795,0,1702916934,12978.37048192,153.6519304800022,54354.998222400005 2023-12-18,16:28:56.000,352,11112503,-795,0,1702916935,12978.34353667999,153.4193091900015,54354.91437696 2023-12-18,16:28:57.000,352,11112637,-795,0,1702916936,12978.417636089995,153.1091474700006,54354.81655728 2023-12-18,16:28:58.000,352,11112608,-795,0,1702916937,12978.41089978,152.71439619000012,54354.69078912 2023-12-18,16:28:59.000,352,11112635,-795,0,1702916938,12978.45131764,152.33374316999834,54354.64187928 2023-12-18,16:29:00.000,352,11112629,-795,0,1702916939,12978.639934319996,152.1575149199998,54354.75367320001 2023-12-18,16:29:01.000,352,11112675,-795,0,1702916940,12978.808342069991,151.88259885000298,54354.73969896 2023-12-18,16:29:02.000,352,11112601,-795,0,1702916941,12979.010431369992,151.5865353900008,54354.80957016 2023-12-18,16:29:03.000,352,11112592,-795,0,1702916942,12979.084530779997,151.11424368000007,54354.68380200001 2023-12-18,16:29:04.000,352,11112594,-795,0,1702916943,12979.273147459993,150.75473805000365,54354.76764744 2023-12-18,16:29:05.000,352,11112549,-795,0,1702916944,12979.428082589999,150.303593730001,54354.74668608 2023-12-18,16:29:06.000,352,11112569,-795,0,1702916945,12979.529127239999,149.69736854999792,54354.74668608 2023-12-18,16:29:07.000,352,11112572,-795,0,1702916946,12979.556072479994,148.99950468000316,54354.59995656 2023-12-18,16:29:08.000,352,11112615,-795,0,1702916947,12979.60322664999,148.484918189999,54354.544059600004 2023-12-18,16:29:09.000,352,11112545,-795,0,1702916948,12979.919833219996,147.97033170000213,54354.74668608 2023-12-18,16:29:10.000,352,11112605,-795,0,1702916949,12980.108449899992,147.52623650999885,54354.760660320004 2023-12-18,16:29:11.000,352,11112588,-795,0,1702916950,12980.249912409992,147.2090256599986,54354.72572472001 2023-12-18,16:29:12.000,352,11112585,-795,0,1702916951,12980.371165989993,146.89181480999832,54354.662840640005 2023-12-18,16:29:13.000,352,11112555,-795,0,1702916952,12980.344220749997,146.50411266000447,54354.509124 2023-12-18,16:29:14.000,352,11112562,-795,0,1702916953,12980.350957059993,146.14460703000077,54354.46720128001 2023-12-18,16:29:15.000,352,11112549,-795,0,1702916954,12980.344220749997,145.8273961800005,54354.565020960006 2023-12-18,16:29:16.000,352,11112559,-795,0,1702916955,12980.243176099997,145.5454309800043,54354.58598232001 2023-12-18,16:29:17.000,352,11112574,-795,0,1702916956,12980.115186210001,145.2705149100002,54354.41829144001 2023-12-18,16:29:18.000,352,11112589,-795,0,1702916957,12979.919833219996,144.81937059000484,54354.38335584 2023-12-18,16:29:19.000,352,11112585,-795,0,1702916958,12979.80531594999,144.35412801000348,54354.495149760005 2023-12-18,16:29:20.000,352,11112540,-795,0,1702916959,12979.58975403,143.79724674000317,54354.257587680004 2023-12-18,16:29:21.000,352,11112581,-795,0,1702916960,12979.421346279989,143.2333163400035,54354.18771648 2023-12-18,16:29:22.000,352,11112567,-795,0,1702916961,12979.225993289998,142.76807376000215,54354.07592256 2023-12-18,16:29:23.000,352,11112554,-795,0,1702916962,12979.037376610002,142.30988031000015,54353.86630896001 2023-12-18,16:29:24.000,352,11112556,-795,0,1702916963,12978.909386719992,141.87988338000287,54353.6706696 2023-12-18,16:29:25.000,352,11112570,-795,0,1702916964,12978.882441479996,141.3793951500047,54353.66368248 2023-12-18,16:29:26.000,352,11112588,-795,0,1702916965,12978.77466052,140.99874213000294,54353.39817192 2023-12-18,16:29:27.000,352,11112615,-795,0,1702916966,12978.808342069991,140.72382605999883,54353.45406888 2023-12-18,16:29:28.000,352,11112524,-795,0,1702916967,12978.740978969996,140.60399085000245,54353.23048104 2023-12-18,16:29:29.000,352,11112584,-795,0,1702916968,12978.73424266,140.49120476999815,54353.1815712 2023-12-18,16:29:30.000,352,11112581,-795,0,1702916969,12978.707297419991,140.57579432999773,54353.01388032 2023-12-18,16:29:31.000,352,11112562,-795,0,1702916970,12978.720770039996,140.6956295400014,54352.99291896 2023-12-18,16:29:32.000,352,11112634,-795,0,1702916971,12978.56583490999,140.7943173599997,54352.81125384001 2023-12-18,16:29:33.000,352,11112569,-795,0,1702916972,12978.59278015,140.96349647999887,54352.769331120006 2023-12-18,16:29:34.000,352,11112564,-795,0,1702916973,12978.67361587,141.22431429000426,54352.84618944 2023-12-18,16:29:35.000,352,11112639,-795,0,1702916974,12978.67361587,141.48513210000237,54352.80426672 2023-12-18,16:29:36.000,352,11112566,-795,0,1702916975,12978.56583490999,141.7107042600037,54352.7972796 2023-12-18,16:29:37.000,352,11112592,-795,0,1702916976,12978.43110871,141.89398164000158,54352.56670464 2023-12-18,16:29:38.000,352,11112592,-795,0,1702916977,12978.377218229994,142.12660293000226,54352.699459920004 2023-12-18,16:29:39.000,352,11112570,-795,0,1702916978,12978.39069085,142.26053640000464,54352.75535688 2023-12-18,16:29:40.000,352,11112599,-795,0,1702916979,12978.336800369994,142.47905942999932,54352.76234400001 2023-12-18,16:29:41.000,352,11112612,-795,0,1702916980,12978.37048192,142.66938594000385,54352.818240960005 2023-12-18,16:29:42.000,352,11112644,-795,0,1702916981,12978.289646199999,142.8949580999979,54352.84618944 2023-12-18,16:29:43.000,352,11112517,-795,0,1702916982,12978.309855129999,143.0711863500037,54352.84618944 2023-12-18,16:29:44.000,352,11112515,-795,0,1702916983,12978.249228339999,143.19102156000008,54352.78330536 2023-12-18,16:29:45.000,352,11112599,-795,0,1702916984,12978.35027299,143.33200416000182,54352.95099624 2023-12-18,16:29:46.000,352,11112545,-795,0,1702916985,12978.42437239999,143.4659376300042,54353.02785456001 2023-12-18,16:29:47.000,352,11112559,-795,0,1702916986,12978.40416346999,143.4800358900029,54353.07676440001 2023-12-18,16:29:48.000,352,11112518,-795,0,1702916987,12978.080820589988,143.4518393699982,54353.0418288 2023-12-18,16:29:49.000,352,11112564,-795,0,1702916988,12977.939358080002,143.45888850000483,54353.12567424001 2023-12-18,16:29:50.000,352,11112558,-795,0,1702916989,12977.811368189992,143.38839720000396,54353.16060984 2023-12-18,16:29:51.000,352,11112560,-795,0,1702916990,12977.616015200001,143.30380764000438,54353.23048104 2023-12-18,16:29:52.000,352,11112588,-795,0,1702916991,12977.28593600999,143.27561111999967,54353.251442400004 2023-12-18,16:29:53.000,352,11112618,-795,0,1702916992,12976.962593129989,143.21216894999816,54353.06977728 2023-12-18,16:29:54.000,352,11112535,-795,0,1702916993,12976.841339549988,143.09938287000114,54353.104712880006 2023-12-18,16:29:55.000,352,11112622,-795,0,1702916994,12976.834603239993,143.06413722000434,54353.202532560004 2023-12-18,16:29:56.000,352,11112589,-795,0,1702916995,12976.827866929998,143.08528461000242,54353.25842952 2023-12-18,16:29:57.000,352,11112587,-795,0,1702916996,12976.881757409988,143.11348112999985,54353.083751520004 2023-12-18,16:29:58.000,352,11112607,-795,0,1702916997,12976.908702649998,142.9584002699994,54353.11868712 2023-12-18,16:29:59.000,352,11112533,-795,0,1702916998,12976.942384199989,142.76807376000215,54353.06279016 2023-12-18,16:30:00.000,352,11112559,-795,0,1702916999,12976.922175269989,142.62709116000042,54353.24445528001 2023-12-18,16:30:01.000,352,11112614,-795,0,1702917000,12976.976065749994,142.49315768999804,54353.1815712 2023-12-18,16:30:02.000,352,11112589,-795,0,1702917001,12976.976065749994,142.38037161000102,54353.20951968 2023-12-18,16:30:03.000,352,11112596,-795,0,1702917002,12977.04342884999,142.21119249000185,54353.1117 2023-12-18,16:30:04.000,352,11112564,-795,0,1702917003,12977.056901469994,142.06316076000076,54353.16759696 2023-12-18,16:30:05.000,352,11112604,-795,0,1702917004,12977.218572909995,141.90103077000094,54353.36323632001 2023-12-18,16:30:06.000,352,11112546,-795,0,1702917005,12977.28593600999,141.78824469000392,54353.391184800006 2023-12-18,16:30:07.000,352,11112601,-795,0,1702917006,12977.28593600999,141.81644121000136,54353.272403760006 2023-12-18,16:30:08.000,352,11112613,-795,0,1702917007,12977.238781839995,141.8446377299988,54353.286378 2023-12-18,16:30:09.000,352,11112655,-795,0,1702917008,12977.097319329994,141.9715220700018,54353.30035224 2023-12-18,16:30:10.000,352,11112601,-795,0,1702917009,12977.077110399994,142.02791511000396,54353.36323632001 2023-12-18,16:30:11.000,352,11112594,-795,0,1702917010,12976.915438959993,141.89398164000158,54353.34227496001 2023-12-18,16:30:12.000,352,11112595,-795,0,1702917011,12976.659459180002,141.7107042600037,54353.272403760006 2023-12-18,16:30:13.000,352,11112570,-795,0,1702917012,12976.598832390002,141.64021296000283,54353.286378 2023-12-18,16:30:14.000,352,11112633,-795,0,1702917013,12976.699877040002,141.5133286199998,54353.46105600001 2023-12-18,16:30:15.000,352,11112580,-795,0,1702917014,12976.699877040002,141.35119863,54353.40515904 2023-12-18,16:30:16.000,352,11112529,-795,0,1702917015,12976.686404419997,141.0551351699978,54353.30733936 2023-12-18,16:30:17.000,352,11112668,-795,0,1702917016,12976.686404419997,140.99874213000294,54353.24445528001 2023-12-18,16:30:18.000,352,11112562,-795,0,1702917017,12976.767240139998,140.98464387000422,54353.23746816 2023-12-18,16:30:19.000,352,11112625,-795,0,1702917018,12976.962593129989,141.14677386000403,54353.33528784 2023-12-18,16:30:20.000,352,11112579,-795,0,1702917019,12976.942384199989,141.21021602999826,54353.419133280004 2023-12-18,16:30:21.000,352,11112625,-795,0,1702917020,12977.04342884999,141.33005124000192,54353.39817192 2023-12-18,16:30:22.000,352,11112550,-795,0,1702917021,12977.036692539994,141.30890385000384,54353.32830072 2023-12-18,16:30:23.000,352,11112592,-795,0,1702917022,12976.895230029993,141.28070732999913,54353.272403760006 2023-12-18,16:30:24.000,352,11112540,-795,0,1702917023,12976.969329439999,141.12562646999868,54353.30035224 2023-12-18,16:30:25.000,352,11112617,-795,0,1702917024,12977.016483609994,140.99874213000294,54353.37721056 2023-12-18,16:30:26.000,352,11112537,-795,0,1702917025,12976.969329439999,140.82956301000377,54353.29336512001 2023-12-18,16:30:27.000,352,11112551,-795,0,1702917026,12976.922175269989,140.75202258000354,54353.18855832 2023-12-18,16:30:28.000,352,11112543,-795,0,1702917027,12977.029956229999,140.70267867000075,54353.33528784 2023-12-18,16:30:29.000,352,11112532,-795,0,1702917028,12977.08384670999,140.47710650999943,54353.46804312 2023-12-18,16:30:30.000,352,11112601,-795,0,1702917029,12976.922175269989,140.18809218000388,54353.43310752001 2023-12-18,16:30:31.000,352,11112577,-795,0,1702917030,12976.767240139998,139.96252002000256,54353.43310752001 2023-12-18,16:30:32.000,352,11112580,-795,0,1702917031,12976.686404419997,139.61711265000486,54353.36323632001 2023-12-18,16:30:33.000,352,11112581,-795,0,1702917032,12976.605568699997,139.3985896200029,54353.223493920006 2023-12-18,16:30:34.000,352,11112607,-795,0,1702917033,12976.571887149992,139.18006659000093,54353.18855832 2023-12-18,16:30:35.000,352,11112574,-795,0,1702917034,12976.464106189997,139.088427900002,54353.09073864 2023-12-18,16:30:36.000,352,11112537,-795,0,1702917035,12976.544941909997,139.08137877000263,54353.16060984 2023-12-18,16:30:37.000,352,11112538,-795,0,1702917036,12976.699877040002,139.09547703000135,54353.14663560001 2023-12-18,16:30:38.000,352,11112596,-795,0,1702917037,12976.787449069998,138.94744530000025,54353.04881592001 2023-12-18,16:30:39.000,352,11112616,-795,0,1702917038,12976.861548479988,138.79941356999916,54352.95798336001 2023-12-18,16:30:40.000,352,11112622,-795,0,1702917039,12977.003010989989,138.58089054000448,54353.02086744 2023-12-18,16:30:41.000,352,11112573,-795,0,1702917040,12977.056901469994,138.32712185999844,54353.04881592001 2023-12-18,16:30:42.000,352,11112636,-795,0,1702917041,12977.178155049995,138.03105840000353,54353.01388032 2023-12-18,16:30:43.000,352,11112594,-795,0,1702917042,12977.23204553,137.76319145999878,54352.87413792 2023-12-18,16:30:44.000,352,11112599,-795,0,1702917043,12977.380244349995,137.62220886000432,54352.90907352001 2023-12-18,16:30:45.000,352,11112540,-795,0,1702917044,12977.568861029991,137.50237365000066,54353.07676440001 2023-12-18,16:30:46.000,352,11112587,-795,0,1702917045,12977.649696749992,137.5446684300041,54352.95099624 2023-12-18,16:30:47.000,352,11112610,-795,0,1702917046,12977.710323539992,137.67155276999983,54352.99291896 2023-12-18,16:30:48.000,352,11112554,-795,0,1702917047,12977.622751509996,137.62220886000432,54352.78330536 2023-12-18,16:30:49.000,352,11112628,-795,0,1702917048,12977.642960439996,137.60811059999833,54352.71343416001 2023-12-18,16:30:50.000,352,11112639,-795,0,1702917049,12977.683378299997,137.55171756000345,54352.699459920004 2023-12-18,16:30:51.000,352,11112535,-795,0,1702917050,12977.696850920001,137.50942278000002,54352.64356296001 2023-12-18,16:30:52.000,352,11112571,-795,0,1702917051,12977.696850920001,137.5799140800009,54352.601640240006 2023-12-18,16:30:53.000,352,11112595,-795,0,1702917052,12977.744005089997,137.69974929000455,54352.62958872 2023-12-18,16:30:54.000,352,11112556,-795,0,1702917053,12977.770950329992,137.67155276999983,54352.71343416001 2023-12-18,16:30:55.000,352,11112615,-795,0,1702917054,12977.865258669997,137.6433562500024,54352.61561448 2023-12-18,16:30:56.000,352,11112566,-795,0,1702917055,12977.986512249998,137.6433562500024,54352.63657584 2023-12-18,16:30:57.000,352,11112647,-795,0,1702917056,12978.026930109998,137.62220886000432,54352.39901376 2023-12-18,16:30:58.000,352,11112565,-795,0,1702917057,12978.222283099989,137.62925799000368,54352.412988000004 2023-12-18,16:30:59.000,352,11112622,-795,0,1702917058,12978.38395453999,137.67155276999983,54352.48984632 2023-12-18,16:31:00.000,352,11112564,-795,0,1702917059,12978.559098599995,137.81253537000157,54352.46888496 2023-12-18,16:31:01.000,352,11112569,-795,0,1702917060,12978.66687955999,137.84778101999837,54352.650550080005 2023-12-18,16:31:02.000,352,11112569,-795,0,1702917061,12978.720770039996,137.91827231999923,54352.531769040004 2023-12-18,16:31:03.000,352,11112596,-795,0,1702917062,12978.700561109996,137.99581274999946,54352.33612968001 2023-12-18,16:31:04.000,352,11112506,-795,0,1702917063,12978.680352179996,138.15794273999927,54352.48984632 2023-12-18,16:31:05.000,352,11112584,-795,0,1702917064,12978.77466052,138.32007272999908,54352.49683344 2023-12-18,16:31:06.000,352,11112528,-795,0,1702917065,12978.815078380001,138.45400620000146,54352.46189784 2023-12-18,16:31:07.000,352,11112607,-795,0,1702917066,12978.761187899996,138.5949888000032,54352.315168320005 2023-12-18,16:31:08.000,352,11112626,-795,0,1702917067,12978.767924209991,138.88400312999875,54352.35010392 2023-12-18,16:31:09.000,352,11112649,-795,0,1702917068,12978.922859339997,139.19416484999965,54352.53875616 2023-12-18,16:31:10.000,352,11112556,-795,0,1702917069,12979.057585540002,139.42678614000033,54352.52478192001 2023-12-18,16:31:11.000,352,11112553,-795,0,1702917070,12979.071058159992,139.67350568999973,54352.59465312001 2023-12-18,16:31:12.000,352,11112598,-795,0,1702917071,12979.071058159992,139.75104611999996,54352.45491072001 2023-12-18,16:31:13.000,352,11112648,-795,0,1702917072,12978.976749820002,139.72284960000252,54352.32914256 2023-12-18,16:31:14.000,352,11112544,-795,0,1702917073,12978.983486129997,139.82153742000082,54352.433949360005 2023-12-18,16:31:15.000,352,11112531,-795,0,1702917074,12979.023903989997,139.97661828000128,54352.51080768 2023-12-18,16:31:16.000,352,11112636,-795,0,1702917075,12979.037376610002,140.20923957000196,54352.5177948 2023-12-18,16:31:17.000,352,11112644,-795,0,1702917076,12979.064321849997,140.32907477999834,54352.45491072001 2023-12-18,16:31:18.000,352,11112549,-755,0,1702917077,12978.996958750002,140.40661520999856,54352.364078160004 2023-12-18,16:31:19.000,352,11112666,-795,0,1702917078,12978.990222439992,140.5123521600035,54352.482859200005 2023-12-18,16:31:20.000,352,11112553,-795,0,1702917079,12978.875705170001,140.56169606999902,54352.47587208001 2023-12-18,16:31:21.000,352,11112564,-795,0,1702917080,12978.848759929992,140.6462856299986,54352.39202664 2023-12-18,16:31:22.000,352,11112547,-795,0,1702917081,12978.73424266,140.6744821500033,54352.315168320005 2023-12-18,16:31:23.000,352,11112556,-795,0,1702917082,12978.599516459995,140.66743302000395,54352.18940016001 2023-12-18,16:31:24.000,352,11112549,-795,0,1702917083,12978.559098599995,140.72382605999883,54352.18241304 2023-12-18,16:31:25.000,352,11112599,-795,0,1702917084,12978.62646169999,140.90005431000463,54352.245297120004 2023-12-18,16:31:26.000,352,11112587,-795,0,1702917085,12978.61298908,140.97759474000486,54352.245297120004 2023-12-18,16:31:27.000,352,11112540,-795,0,1702917086,12978.62646169999,141.09742995000124,54352.30119408 2023-12-18,16:31:28.000,352,11112508,-795,0,1702917087,12978.45131764,141.0551351699978,54351.763185840005 2023-12-18,16:31:29.000,352,11112494,-795,0,1702917088,12978.59278015,141.19611776999955,54352.04267064001 2023-12-18,16:31:30.000,352,11112536,-795,0,1702917089,12978.60625276999,141.2172651600049,54352.1335032 2023-12-18,16:31:31.000,352,11112582,-795,0,1702917090,12978.61298908,141.1538229900034,54352.11952896001 2023-12-18,16:31:32.000,352,11112576,-795,0,1702917091,12978.62646169999,141.1890686400002,54351.96581232 2023-12-18,16:31:33.000,352,11112596,-795,0,1702917092,12978.707297419991,141.2877564599985,54352.08459336 2023-12-18,16:31:34.000,352,11112602,-795,0,1702917093,12978.842023619996,141.39349341000343,54352.07061912001 2023-12-18,16:31:35.000,352,11112578,-795,0,1702917094,12978.956540890002,141.54857427000388,54352.09158048001 2023-12-18,16:31:36.000,352,11112473,-795,0,1702917095,12978.916123030001,141.6613603500009,54352.12651608 2023-12-18,16:31:37.000,352,11112622,-795,0,1702917096,12978.949804579992,141.86578512000415,54352.049657760006 2023-12-18,16:31:38.000,352,11112578,-795,0,1702917097,12978.828550999991,142.07020989000011,54351.79812144 2023-12-18,16:31:39.000,352,11112560,-795,0,1702917098,12978.815078380001,142.21119249000185,54351.979786560005 2023-12-18,16:31:40.000,352,11112546,-795,0,1702917099,12978.821814689996,142.38037161000102,54352.04267064001 2023-12-18,16:31:41.000,352,11112600,-795,0,1702917100,12978.909386719992,142.48610855999868,54352.21036152001 2023-12-18,16:31:42.000,352,11112582,-795,0,1702917101,12978.882441479996,142.43676465000317,54352.18241304 2023-12-18,16:31:43.000,352,11112587,-795,0,1702917102,12978.842023619996,142.5777472500049,54352.00074792001 2023-12-18,16:31:44.000,352,11112504,-795,0,1702917103,12978.842023619996,142.6482385499985,54352.18940016001 2023-12-18,16:31:45.000,352,11112567,-795,0,1702917104,12978.902650409997,142.66938594000385,54352.245297120004 2023-12-18,16:31:46.000,352,11112614,-795,0,1702917105,12978.949804579992,142.71872984999936,54352.25228424 2023-12-18,16:31:47.000,352,11112529,-795,0,1702917106,12978.929595649992,142.66938594000385,54352.18940016001 2023-12-18,16:31:48.000,352,11112558,-795,0,1702917107,12979.023903989997,142.71872984999936,54352.14049032001 2023-12-18,16:31:49.000,352,11112517,-795,0,1702917108,12979.286620079998,142.72577897999872,54352.4479236 2023-12-18,16:31:50.000,352,11112639,-795,0,1702917109,12979.374192109994,142.6482385499985,54352.433949360005 2023-12-18,16:31:51.000,352,11112596,-795,0,1702917110,12979.48197306999,142.73987724000472,54352.433949360005 2023-12-18,16:31:52.000,352,11112567,-795,0,1702917111,12979.556072479994,142.7610246300028,54352.46189784 2023-12-18,16:31:53.000,352,11112552,-795,0,1702917112,12979.68406236999,142.69053333000193,54352.412988000004 2023-12-18,16:31:54.000,352,11112576,-795,0,1702917113,12979.75142547,142.59889464000298,54352.33612968001 2023-12-18,16:31:55.000,352,11112611,-795,0,1702917114,12979.84573380999,142.50020682000468,54352.433949360005 2023-12-18,16:31:56.000,352,11112595,-795,0,1702917115,12979.946778459991,142.4015189999991,54352.580678880004 2023-12-18,16:31:57.000,352,11112534,-795,0,1702917116,12980.007405249991,142.33807683000487,54352.50382056001 2023-12-18,16:31:58.000,352,11112624,-795,0,1702917117,12980.094977280001,142.22529075000057,54352.482859200005 2023-12-18,16:31:59.000,352,11112562,-795,0,1702917118,12980.202758239997,142.19004510000377,54352.68548568 2023-12-18,16:32:00.000,352,11112530,-795,0,1702917119,12980.310539199992,142.07020989000011,54352.67151144001 2023-12-18,16:32:01.000,352,11112521,-795,0,1702917120,12980.458738019988,141.92922728999838,54352.68548568 2023-12-18,16:32:02.000,352,11112584,-795,0,1702917121,12980.613673149994,141.8446377299988,54352.69247280001 2023-12-18,16:32:03.000,352,11112614,-795,0,1702917122,12980.647354699999,141.6613603500009,54352.60862736 2023-12-18,16:32:04.000,352,11112585,-795,0,1702917123,12980.82249875999,141.54857427000388,54352.62958872 2023-12-18,16:32:05.000,352,11112557,-795,0,1702917124,12981.098687469996,141.49218123000173,54352.818240960005 2023-12-18,16:32:06.000,352,11112531,-795,0,1702917125,12981.118896399996,141.37234601999808,54352.888112160006 2023-12-18,16:32:07.000,352,11112567,-795,0,1702917126,12981.159314259996,141.30890385000384,54352.94400912 2023-12-18,16:32:08.000,352,11112565,-795,0,1702917127,12981.07174223,141.13267559999804,54352.71343416001 2023-12-18,16:32:09.000,352,11112535,-795,0,1702917128,12981.058269609995,141.09038082000188,54352.81125384001 2023-12-18,16:32:10.000,352,11112629,-795,0,1702917129,12981.058269609995,141.07628256000316,54352.94400912 2023-12-18,16:32:11.000,352,11112635,-795,0,1702917130,12980.94375233999,141.01988952000102,54352.92304776 2023-12-18,16:32:12.000,352,11112548,-795,0,1702917131,12980.78881721,140.99169300000358,54352.92304776 2023-12-18,16:32:13.000,352,11112582,-795,0,1702917132,12980.755135659994,140.9423490900008,54353.055803040006 2023-12-18,16:32:14.000,352,11112576,-795,0,1702917133,12980.84270768999,140.94939822000015,54353.16060984 2023-12-18,16:32:15.000,352,11112561,-795,0,1702917134,12980.84270768999,140.92825083000207,54353.153622720005 2023-12-18,16:32:16.000,352,11112542,-755,0,1702917135,12980.88312554999,140.94939822000015,54353.07676440001 2023-12-18,16:32:17.000,352,11112556,-795,0,1702917136,12980.94375233999,140.74497345000418,54353.01388032 2023-12-18,16:32:18.000,352,11112587,-795,0,1702917137,12981.118896399996,140.66743302000395,54353.055803040006 2023-12-18,16:32:19.000,352,11112603,-795,0,1702917138,12981.428766659992,140.60399085000245,54353.17458408001 2023-12-18,16:32:20.000,352,11112628,-795,0,1702917139,12981.590438099993,140.53349955000158,54353.1815712 2023-12-18,16:32:21.000,352,11112624,-795,0,1702917140,12981.859890499989,140.44186086000263,54353.30035224 2023-12-18,16:32:22.000,352,11112552,-795,0,1702917141,12982.055243489995,140.3643204300024,54353.14663560001 2023-12-18,16:32:23.000,352,11112520,-795,0,1702917142,12982.358377439996,140.24448521999875,54353.12567424001 2023-12-18,16:32:24.000,352,11112564,-795,0,1702917143,12982.614357220002,140.1528465299998,54353.19554544001 2023-12-18,16:32:25.000,352,11112588,-795,0,1702917144,12982.870336999993,139.8708813300036,54353.286378 2023-12-18,16:32:26.000,352,11112497,-795,0,1702917145,12983.018535819989,139.58186700000078,54353.24445528001 2023-12-18,16:32:27.000,352,11112572,-795,0,1702917146,12983.2071525,139.2999018000046,54353.391184800006 2023-12-18,16:32:28.000,352,11112570,-795,0,1702917147,12983.26104297999,139.201213979999,54353.38419768001 2023-12-18,16:32:29.000,352,11112578,-795,0,1702917148,12983.32166976999,139.11662441999943,54353.37721056 2023-12-18,16:32:30.000,352,11112596,-795,0,1702917149,12983.48334120999,138.94744530000025,54353.46105600001 2023-12-18,16:32:31.000,352,11112595,-795,0,1702917150,12983.671957890001,138.88400312999875,54353.489004480005 2023-12-18,16:32:32.000,352,11112552,-795,0,1702917151,12983.833629330002,138.77826618000108,54353.48201736001 2023-12-18,16:32:33.000,352,11112589,-795,0,1702917152,12983.995300770002,138.77826618000108,54353.43310752001 2023-12-18,16:32:34.000,352,11112473,-795,0,1702917153,12984.130026969993,138.83465922000323,54353.440094640006 2023-12-18,16:32:35.000,352,11112615,-795,0,1702917154,12984.345588889999,138.8205609600045,54353.61477264 2023-12-18,16:32:36.000,352,11112603,-795,0,1702917155,12984.54094187999,138.7923644399998,54353.6706696 2023-12-18,16:32:37.000,352,11112573,-795,0,1702917156,12984.62177759999,138.7430205300043,54353.64970824001 2023-12-18,16:32:38.000,352,11112590,-795,0,1702917157,12984.695877009995,138.63728357999935,54353.67765672001 2023-12-18,16:32:39.000,352,11112620,-795,0,1702917158,12984.850812140001,138.55269401999976,54353.91521880001 2023-12-18,16:32:40.000,352,11112556,-795,0,1702917159,12984.837339519996,138.37646577000123,54353.91521880001 2023-12-18,16:32:41.000,352,11112582,-795,0,1702917160,12984.897966309996,138.24958142999822,54353.943167280006 2023-12-18,16:32:42.000,352,11112577,-795,0,1702917161,12985.019219889997,138.10859883000376,54353.99906424 2023-12-18,16:32:43.000,352,11112637,-795,0,1702917162,12985.066374059992,138.02400927000417,54353.90823168 2023-12-18,16:32:44.000,352,11112629,-795,0,1702917163,12985.174155020002,137.8900758000018,54353.91521880001 2023-12-18,16:32:45.000,352,11112550,-795,0,1702917164,12985.207836569993,137.81253537000157,54354.08290968001 2023-12-18,16:32:46.000,352,11112605,-795,0,1702917165,12985.275199670003,137.85483014999772,54354.208677840004 2023-12-18,16:32:47.000,352,11112620,-795,0,1702917166,12985.201100259997,137.9535179700033,54354.229639200006 2023-12-18,16:32:48.000,352,11112540,-795,0,1702917167,12985.100055609997,138.12269709000248,54354.2645748 2023-12-18,16:32:49.000,352,11112551,-795,0,1702917168,12984.958593099997,138.3341709899978,54354.15278088001 2023-12-18,16:32:50.000,352,11112534,-795,0,1702917169,12984.951856790001,138.5103992400036,54354.32047176001 2023-12-18,16:32:51.000,352,11112560,-795,0,1702917170,12984.891230000001,138.73597139999765,54354.46720128001 2023-12-18,16:32:52.000,352,11112576,-795,0,1702917171,12984.83060321,139.02498573000048,54354.43925280001 2023-12-18,16:32:53.000,352,11112626,-795,0,1702917172,12984.776712729996,139.3140000600033,54354.4043172 2023-12-18,16:32:54.000,352,11112561,-795,0,1702917173,12984.978802029997,139.62416178000421,54354.70476336001 2023-12-18,16:32:55.000,352,11112550,-795,0,1702917174,12985.052901440002,139.77924264000467,54354.75367320001 2023-12-18,16:32:56.000,352,11112551,-795,0,1702917175,12985.106791919992,139.9061269800004,54354.76764744 2023-12-18,16:32:57.000,352,11112599,-795,0,1702917176,12985.207836569993,139.99071654,54354.7187376 2023-12-18,16:32:58.000,352,11112624,-795,0,1702917177,12985.382980629998,140.24448521999875,54354.81655728 2023-12-18,16:32:59.000,352,11112561,-795,0,1702917178,12985.59854254999,140.32907477999834,54354.88642848 2023-12-18,16:33:00.000,352,11112602,-795,0,1702917179,12985.63896040999,140.42071347000456,54354.95629968 2023-12-18,16:33:01.000,352,11112518,-795,0,1702917180,12985.632224099994,140.34317304000433,54355.11001632001 2023-12-18,16:33:02.000,352,11112580,-795,0,1702917181,12985.57833361999,140.42776260000392,54355.04014512001 2023-12-18,16:33:03.000,352,11112598,-795,0,1702917182,12985.544652069999,140.42776260000392,54355.08905496001 2023-12-18,16:33:04.000,352,11112550,-795,0,1702917183,12985.443607419998,140.3995660799992,54354.9632868 2023-12-18,16:33:05.000,352,11112518,-795,0,1702917184,12985.403189559998,140.41366433999792,54355.07508072 2023-12-18,16:33:06.000,352,11112547,-795,0,1702917185,12985.396453249989,140.56874519999838,54355.13097768 2023-12-18,16:33:07.000,352,11112557,-795,0,1702917186,12985.234781810002,140.58284346000437,54355.05411936 2023-12-18,16:33:08.000,352,11112576,-795,0,1702917187,12985.120264539997,140.60399085000245,54355.1030292 2023-12-18,16:33:09.000,352,11112597,-795,0,1702917188,12985.147209779992,140.47710650999943,54355.165913280005 2023-12-18,16:33:10.000,352,11112621,-795,0,1702917189,12985.133737160002,140.38546782000049,54355.263732960004 2023-12-18,16:33:11.000,352,11112554,-795,0,1702917190,12985.160682399997,140.32907477999834,54355.263732960004 2023-12-18,16:33:12.000,352,11112504,-795,0,1702917191,12985.052901440002,140.18809218000388,54355.27770720001 2023-12-18,16:33:13.000,352,11112565,-795,0,1702917192,12984.972065720001,140.0048147999987,54355.1729004 2023-12-18,16:33:14.000,352,11112556,-795,0,1702917193,12984.891230000001,139.92727436999849,54355.13796480001 2023-12-18,16:33:15.000,352,11112619,-795,0,1702917194,12984.871021070001,139.78629177000403,54355.27072008 2023-12-18,16:33:16.000,352,11112612,-795,0,1702917195,12984.76997642,139.8074391600021,54355.34059128 2023-12-18,16:33:17.000,352,11112627,-795,0,1702917196,12984.76997642,139.71580047000316,54355.333604160005 2023-12-18,16:33:18.000,352,11112562,-795,0,1702917197,12984.62851391,139.7087513400038,54355.3475784 2023-12-18,16:33:19.000,352,11112563,-795,0,1702917198,12984.60830498,139.68760394999845,54355.29168144 2023-12-18,16:33:20.000,352,11112511,-795,0,1702917199,12984.493787709995,139.68760394999845,54355.41046248 2023-12-18,16:33:21.000,352,11112612,-795,0,1702917200,12984.412951989994,139.61006351999822,54355.4174496 2023-12-18,16:33:22.000,352,11112571,-795,0,1702917201,12984.311907339994,139.4479335299984,54355.31962992 2023-12-18,16:33:23.000,352,11112652,-795,0,1702917202,12984.231071619994,139.3140000600033,54355.263732960004 2023-12-18,16:33:24.000,352,11112521,-795,0,1702917203,12984.130026969993,139.09547703000135,54355.29168144 2023-12-18,16:33:25.000,352,11112548,-795,0,1702917204,12984.136763279988,138.91924878000282,54355.50828216 2023-12-18,16:33:26.000,352,11112552,-795,0,1702917205,12984.062663869998,138.65138183999807,54355.452385200006 2023-12-18,16:33:27.000,352,11112588,-795,0,1702917206,12984.042454939998,138.43990794000274,54355.39648824001 2023-12-18,16:33:28.000,352,11112556,-795,0,1702917207,12983.900992429997,138.22138491000078,54355.22879736001 2023-12-18,16:33:29.000,352,11112548,-795,0,1702917208,12983.853838260002,137.83368275999965,54355.34059128 2023-12-18,16:33:30.000,352,11112599,-795,0,1702917209,12983.651748960001,137.52352103999874,54355.3126428 2023-12-18,16:33:31.000,352,11112626,-795,0,1702917210,12983.746057299992,137.19221192999976,54355.32661704001 2023-12-18,16:33:32.000,352,11112561,-795,0,1702917211,12983.658485269996,137.01598368000123,54355.284694320006 2023-12-18,16:33:33.000,352,11112608,-795,0,1702917212,12983.739320989996,136.80450977999863,54355.27072008 2023-12-18,16:33:34.000,352,11112656,-795,0,1702917213,12983.692166820001,136.68467457000224,54355.263732960004 2023-12-18,16:33:35.000,352,11112624,-795,0,1702917214,12983.63154003,136.45910241000092,54355.27072008 2023-12-18,16:33:36.000,352,11112587,-795,0,1702917215,12983.49007752,136.3322180699979,54355.22879736001 2023-12-18,16:33:37.000,352,11112600,-795,0,1702917216,12983.355351319995,136.1348424300013,54355.15892616001 2023-12-18,16:33:38.000,352,11112557,-795,0,1702917217,12983.274515599995,135.85287722999783,54355.12399056 2023-12-18,16:33:39.000,352,11112580,-795,0,1702917218,12983.22736143,135.6766489799993,54355.18687464001 2023-12-18,16:33:40.000,352,11112628,-795,0,1702917219,12983.126316779999,135.62730507000379,54355.1729004 2023-12-18,16:33:41.000,352,11112546,-795,0,1702917220,12983.079162609989,135.62025594000443,54355.19386176 2023-12-18,16:33:42.000,352,11112592,-795,0,1702917221,12982.951172719993,135.5427155100042,54355.1030292 2023-12-18,16:33:43.000,352,11112644,-795,0,1702917222,12982.728874489992,135.35238899999968,54354.949312560006 2023-12-18,16:33:44.000,352,11112529,-795,0,1702917223,12982.634566150002,135.30304509000416,54355.07508072 2023-12-18,16:33:45.000,352,11112556,-795,0,1702917224,12982.627829839992,135.1832098800005,54355.047132240004 2023-12-18,16:33:46.000,352,11112596,-795,0,1702917225,12982.493103640001,135.19730813999922,54355.06110648001 2023-12-18,16:33:47.000,352,11112614,-795,0,1702917226,12982.338168509996,135.1691116200018,54355.01219664 2023-12-18,16:33:48.000,352,11112581,-795,0,1702917227,12982.12260658999,135.15501336000307,54355.047132240004 2023-12-18,16:33:49.000,352,11112576,-795,0,1702917228,12982.06197979999,135.19025900999986,54355.06110648001 2023-12-18,16:33:50.000,352,11112567,-795,0,1702917229,12981.947462529999,135.20435726999858,54355.15892616001 2023-12-18,16:33:51.000,352,11112607,-795,0,1702917230,12981.765582159998,135.1832098800005,54355.1030292 2023-12-18,16:33:52.000,352,11112537,-795,0,1702917231,12981.489393449992,135.21140639999794,54355.068093600006 2023-12-18,16:33:53.000,352,11112589,-795,0,1702917232,12981.19299581,135.15501336000307,54354.93533832 2023-12-18,16:33:54.000,352,11112658,-795,0,1702917233,12980.94375233999,135.07042380000348,54354.82354440001 2023-12-18,16:33:55.000,352,11112557,-795,0,1702917234,12980.640618389989,134.90829381000367,54354.89341560001 2023-12-18,16:33:56.000,352,11112590,-795,0,1702917235,12980.263385029997,134.76026208000258,54354.84450576 2023-12-18,16:33:57.000,352,11112590,-795,0,1702917236,12979.960251079996,134.59813209000276,54354.70476336001 2023-12-18,16:33:58.000,352,11112575,-795,0,1702917237,12979.79184333,134.49944427000446,54354.64187928 2023-12-18,16:33:59.000,352,11112619,-795,0,1702917238,12979.5695451,134.37255993000144,54354.68380200001 2023-12-18,16:34:00.000,352,11112530,-795,0,1702917239,12979.286620079998,134.27387211000314,54354.55104672 2023-12-18,16:34:01.000,352,11112583,-795,0,1702917240,12979.091267089992,134.2315773299997,54354.4741884 2023-12-18,16:34:02.000,352,11112596,-795,0,1702917241,12978.956540890002,134.18928255000355,54354.34842024001 2023-12-18,16:34:03.000,352,11112580,-795,0,1702917242,12978.788133139991,134.14698777000012,54354.18072936001 2023-12-18,16:34:04.000,352,11112531,-795,0,1702917243,12978.740978969996,134.1681351599982,54354.32047176001 2023-12-18,16:34:05.000,352,11112523,-795,0,1702917244,12978.68708848999,134.1822334200042,54354.32047176001 2023-12-18,16:34:06.000,352,11112565,-795,0,1702917245,12978.63319801,134.23862645999907,54354.20169072001 2023-12-18,16:34:07.000,352,11112556,-795,0,1702917246,12978.58604383999,134.30911775999994,54353.99906424 2023-12-18,16:34:08.000,352,11112589,-795,0,1702917247,12978.55236229,134.3161668899993,54354.061948320006 2023-12-18,16:34:09.000,352,11112541,-795,0,1702917248,12978.518680739995,134.32321601999865,54354.01303848001 2023-12-18,16:34:10.000,352,11112563,-795,0,1702917249,12978.45131764,134.30911775999994,54353.943167280006 2023-12-18,16:34:11.000,352,11112623,-795,0,1702917250,12978.316591439994,134.217479070001,54353.88727032001 2023-12-18,16:34:12.000,352,11112643,-795,0,1702917251,12978.080820589988,134.09059472999797,54353.74752792001 2023-12-18,16:34:13.000,352,11112578,-795,0,1702917252,12977.986512249998,133.94961213000352,54353.7405408 2023-12-18,16:34:14.000,352,11112628,-795,0,1702917253,12977.966303319998,133.85797344000457,54353.81739912001 2023-12-18,16:34:15.000,352,11112579,-795,0,1702917254,12977.851786049992,133.759285619999,54353.78945064 2023-12-18,16:34:16.000,352,11112598,-795,0,1702917255,12977.669905679992,133.61830302000453,54353.67765672001 2023-12-18,16:34:17.000,352,11112616,-795,0,1702917256,12977.541915789996,133.60420475999854,54353.53092720001 2023-12-18,16:34:18.000,352,11112551,-795,0,1702917257,12977.400453279995,133.5760082400011,54353.37721056 2023-12-18,16:34:19.000,352,11112563,-795,0,1702917258,12977.22530921999,133.5125660699996,54353.33528784 2023-12-18,16:34:20.000,352,11112524,-795,0,1702917259,12977.090583019999,133.44912389999809,54353.370223440004 2023-12-18,16:34:21.000,352,11112550,-795,0,1702917260,12976.955856819994,133.3786326000045,54353.370223440004 2023-12-18,16:34:22.000,352,11112588,-795,0,1702917261,12976.861548479988,133.19535521999933,54353.18855832 2023-12-18,16:34:23.000,352,11112650,-795,0,1702917262,12976.854812169993,133.07552001000295,54353.23048104 2023-12-18,16:34:24.000,352,11112525,-795,0,1702917263,12976.767240139998,132.94863566999993,54353.21650680001 2023-12-18,16:34:25.000,352,11112583,-795,0,1702917264,12976.726822279998,132.80060393999884,54353.12567424001 2023-12-18,16:34:26.000,352,11112611,-795,0,1702917265,12976.720085970002,132.68781786000181,54353.1117 2023-12-18,16:34:27.000,352,11112620,-795,0,1702917266,12976.592096079992,132.60322830000223,54352.93003488001 2023-12-18,16:34:28.000,352,11112547,-795,0,1702917267,12976.619041320002,132.50454048000393,54352.96497048 2023-12-18,16:34:29.000,352,11112580,-795,0,1702917268,12976.868284789998,132.46929482999985,54352.99990608 2023-12-18,16:34:30.000,352,11112592,-795,0,1702917269,12976.989538369999,132.35650875000283,54352.985931840005 2023-12-18,16:34:31.000,352,11112550,-795,0,1702917270,12977.036692539994,132.29306658000132,54352.86016368001 2023-12-18,16:34:32.000,352,11112580,-795,0,1702917271,12977.32635386999,132.22962440999981,54352.84618944 2023-12-18,16:34:33.000,352,11112561,-795,0,1702917272,12977.400453279995,132.23667353999917,54352.70644704 2023-12-18,16:34:34.000,352,11112583,-795,0,1702917273,12977.548652099991,132.1168383300028,54352.69247280001 2023-12-18,16:34:35.000,352,11112626,-795,0,1702917274,12977.636224130001,132.07454354999936,54352.76234400001 2023-12-18,16:34:36.000,352,11112559,-795,0,1702917275,12977.723796159997,132.08864180999808,54352.76234400001 2023-12-18,16:34:37.000,352,11112539,-795,0,1702917276,12977.811368189992,132.0181505100045,54352.79029248001 2023-12-18,16:34:38.000,352,11112594,-795,0,1702917277,12977.932621769993,132.04634703000193,54352.75535688 2023-12-18,16:34:39.000,352,11112575,-795,0,1702917278,12977.939358080002,132.07454354999936,54352.55971752 2023-12-18,16:34:40.000,352,11112533,-795,0,1702917279,12978.013457489993,131.91241355999955,54352.71343416001 2023-12-18,16:34:41.000,352,11112624,-795,0,1702917280,12978.168392619998,131.8842170400021,54352.62260160001 2023-12-18,16:34:42.000,352,11112555,-795,0,1702917281,12978.30311881999,131.89126617000147,54352.67151144001 2023-12-18,16:34:43.000,352,11112566,-795,0,1702917282,12978.316591439994,131.9335609500049,54352.52478192001 2023-12-18,16:34:44.000,352,11112600,-795,0,1702917283,12978.44458132999,131.94765921000362,54352.552730400006 2023-12-18,16:34:45.000,352,11112609,-795,0,1702917284,12978.660143249996,132.08159267999872,54352.71343416001 2023-12-18,16:34:46.000,352,11112659,-795,0,1702917285,12978.808342069991,132.18732963000366,54352.71343416001 2023-12-18,16:34:47.000,352,11112553,-795,0,1702917286,12979.003695059997,132.3635578800022,54352.71343416001 2023-12-18,16:34:48.000,352,11112566,-795,0,1702917287,12978.983486129997,132.4129017899977,54352.50382056001 2023-12-18,16:34:49.000,352,11112556,-795,0,1702917288,12979.030640299992,132.50454048000393,54352.69247280001 2023-12-18,16:34:50.000,352,11112578,-795,0,1702917289,12979.050849229992,132.66667047000374,54352.70644704 2023-12-18,16:34:51.000,352,11112628,-795,0,1702917290,12979.091267089992,132.84994785000163,54352.64356296001 2023-12-18,16:34:52.000,352,11112548,-795,0,1702917291,12979.071058159992,132.9556847999993,54352.62260160001 2023-12-18,16:34:53.000,352,11112541,-795,0,1702917292,12979.098003400002,133.04732348999823,54352.67151144001 2023-12-18,16:34:54.000,352,11112558,-795,0,1702917293,12979.252938529993,133.1178147899991,54352.79029248001 2023-12-18,16:34:55.000,352,11112614,-795,0,1702917294,12979.333774249993,133.21650261000468,54352.80426672 2023-12-18,16:34:56.000,352,11112597,-795,0,1702917295,12979.46176413999,133.22355174000404,54352.86016368001 2023-12-18,16:34:57.000,352,11112598,-795,0,1702917296,12979.54933617,133.30109217000427,54352.87413792 2023-12-18,16:34:58.000,352,11112569,-795,0,1702917297,12979.54259985999,133.3645343399985,54352.71343416001 2023-12-18,16:34:59.000,352,11112632,-795,0,1702917298,12979.58301771999,133.39977999000257,54352.769331120006 2023-12-18,16:35:00.000,352,11112595,-795,0,1702917299,12979.60322664999,133.3927308600032,54352.95099624 2023-12-18,16:35:01.000,352,11112638,-795,0,1702917300,12979.68406236999,133.53371345999767,54353.09073864 2023-12-18,16:35:02.000,352,11112580,-795,0,1702917301,12979.75142547,133.66764693000005,54353.055803040006 2023-12-18,16:35:03.000,352,11112604,-795,0,1702917302,12979.73121654,133.78043301000434,54352.99291896 2023-12-18,16:35:04.000,352,11112571,-795,0,1702917303,12979.778370709995,133.92846473999816,54353.13964848 2023-12-18,16:35:05.000,352,11112560,-795,0,1702917304,12979.78510701999,133.9355138700048,54353.26541664001 2023-12-18,16:35:06.000,352,11112589,-795,0,1702917305,12979.75142547,133.85797344000457,54353.23048104 2023-12-18,16:35:07.000,352,11112557,-795,0,1702917306,12979.69079868,133.85092430999794,54353.104712880006 2023-12-18,16:35:08.000,352,11112572,-795,0,1702917307,12979.60996296,133.85092430999794,54353.19554544001 2023-12-18,16:35:09.000,352,11112561,-795,0,1702917308,12979.65038082,133.69584345000476,54353.419133280004 2023-12-18,16:35:10.000,352,11112569,-795,0,1702917309,12979.70427129999,133.5266643299983,54353.391184800006 2023-12-18,16:35:11.000,352,11112587,-795,0,1702917310,12979.78510701999,133.39977999000257,54353.391184800006 2023-12-18,16:35:12.000,352,11112604,-795,0,1702917311,12979.84573380999,133.3927308600032,54353.27939088 2023-12-18,16:35:13.000,352,11112572,-795,0,1702917312,12979.82552487999,133.56190998000238,54353.33528784 2023-12-18,16:35:14.000,352,11112588,-795,0,1702917313,12979.70427129999,133.6605978000007,54353.37721056 2023-12-18,16:35:15.000,352,11112591,-795,0,1702917314,12979.515654619994,133.7381382300009,54353.50996584001 2023-12-18,16:35:16.000,352,11112608,-795,0,1702917315,12979.434818899994,133.73108910000155,54353.6706696 2023-12-18,16:35:17.000,352,11112545,-795,0,1702917316,12979.313565319993,133.7733838799977,54353.85932184 2023-12-18,16:35:18.000,352,11112613,-795,0,1702917317,12979.084530779997,133.83682604999922,54353.83836048 2023-12-18,16:35:19.000,352,11112628,-795,0,1702917318,12978.909386719992,133.94256300000416,54353.81739912001 2023-12-18,16:35:20.000,352,11112560,-795,0,1702917319,12978.77466052,134.0694473399999,54353.88727032001 2023-12-18,16:35:21.000,352,11112582,-795,0,1702917320,12978.48499918999,134.1822334200042,54353.93618016001 2023-12-18,16:35:22.000,352,11112651,-795,0,1702917321,12978.309855129999,134.37255993000144,54353.98509000001 2023-12-18,16:35:23.000,352,11112644,-795,0,1702917322,12978.033666419993,134.5910829600034,54353.93618016001 2023-12-18,16:35:24.000,352,11112597,-795,0,1702917323,12977.811368189992,134.92944120000175,54353.93618016001 2023-12-18,16:35:25.000,352,11112646,-795,0,1702917324,12977.737268780002,135.2325537900033,54354.1947036 2023-12-18,16:35:26.000,352,11112647,-795,0,1702917325,12977.683378299997,135.4299294299999,54354.20169072001 2023-12-18,16:35:27.000,352,11112617,-795,0,1702917326,12977.616015200001,135.6414033300025,54354.01303848001 2023-12-18,16:35:28.000,352,11112488,-795,0,1702917327,12977.541915789996,135.7400911500008,54354.08290968001 2023-12-18,16:35:29.000,352,11112528,-795,0,1702917328,12977.656433060001,135.9374667900047,54354.10387104001 2023-12-18,16:35:30.000,352,11112530,-795,0,1702917329,12977.845049739997,136.15598981999938,54354.13181952001 2023-12-18,16:35:31.000,352,11112538,-795,0,1702917330,12977.986512249998,136.21238286000153,54354.09688392 2023-12-18,16:35:32.000,352,11112624,-795,0,1702917331,12978.101029519989,136.3181198099992,54354.0200256 2023-12-18,16:35:33.000,352,11112602,-795,0,1702917332,12978.458053949995,136.40270936999877,54353.992077120005 2023-12-18,16:35:34.000,352,11112597,-795,0,1702917333,12978.875705170001,136.35336546000326,54354.31348464 2023-12-18,16:35:35.000,352,11112647,-795,0,1702917334,12979.124948639997,136.41680763000477,54354.32047176001 2023-12-18,16:35:36.000,352,11112560,-795,0,1702917335,12979.508918309999,136.57188848999795,54354.446239920006 2023-12-18,16:35:37.000,352,11112617,-795,0,1702917336,12979.74468915999,136.5648393599986,54354.36938160001 2023-12-18,16:35:38.000,352,11112516,-755,0,1702917337,12980.054559420001,136.5648393599986,54354.446239920006 2023-12-18,16:35:39.000,352,11112600,-795,0,1702917338,12980.377902300002,136.57893762000458,54354.64187928 2023-12-18,16:35:40.000,352,11112681,-795,0,1702917339,12980.640618389989,136.5436919700005,54354.76764744 2023-12-18,16:35:41.000,352,11112611,-795,0,1702917340,12980.94375233999,136.48729892999836,54354.81655728 2023-12-18,16:35:42.000,352,11112603,-795,0,1702917341,12981.240149979996,136.45910241000092,54354.80258304001 2023-12-18,16:35:43.000,352,11112595,-795,0,1702917342,12981.442239279997,136.40270936999877,54354.65585352001 2023-12-18,16:35:44.000,352,11112576,-795,0,1702917343,12981.758845849989,136.3815619800007,54354.91437696 2023-12-18,16:35:45.000,352,11112522,-795,0,1702917344,12982.00135300999,136.3322180699979,54354.91437696 2023-12-18,16:35:46.000,352,11112626,-795,0,1702917345,12982.25059648,136.26877590000367,54354.95629968 2023-12-18,16:35:47.000,352,11112605,-795,0,1702917346,12982.513312570001,136.12074417000258,54354.998222400005 2023-12-18,16:35:48.000,352,11112608,-795,0,1702917347,12982.648038769992,135.9727124400015,54355.02617088 2023-12-18,16:35:49.000,352,11112586,-795,0,1702917348,12982.904018549998,135.64845246000186,54355.17988752 2023-12-18,16:35:50.000,352,11112608,-795,0,1702917349,12983.173470949994,135.38763465000375,54355.2427716 2023-12-18,16:35:51.000,352,11112583,-795,0,1702917350,12983.36882394,135.10566945000028,54355.34059128 2023-12-18,16:35:52.000,352,11112559,-795,0,1702917351,12983.57091324,134.78140947000065,54355.31962992 2023-12-18,16:35:53.000,352,11112573,-795,0,1702917352,12983.63154003,134.42190384000423,54355.2427716 2023-12-18,16:35:54.000,352,11112533,-795,0,1702917353,12983.6113311,134.07649646999926,54355.31962992 2023-12-18,16:35:55.000,352,11112610,-795,0,1702917354,12983.57091324,133.64649954000197,54355.47334656001 2023-12-18,16:35:56.000,352,11112604,-795,0,1702917355,12983.476604899995,133.3645343399985,54355.550204880004 2023-12-18,16:35:57.000,352,11112543,-795,0,1702917356,12983.38903287,133.0684708800036,54355.57815336 2023-12-18,16:35:58.000,352,11112585,-795,0,1702917357,12983.213888809994,132.78650568000012,54355.45937232 2023-12-18,16:35:59.000,352,11112592,-795,0,1702917358,12983.085898919999,132.53978613000072,54355.64103744001 2023-12-18,16:36:00.000,352,11112524,-795,0,1702917359,12982.762556039997,132.32831222999812,54355.58514048 2023-12-18,16:36:01.000,352,11112596,-795,0,1702917360,12982.567203049992,132.06749442,54355.620076080006 2023-12-18,16:36:02.000,352,11112572,-795,0,1702917361,12982.32469588999,131.8701187800034,54355.46635944 2023-12-18,16:36:03.000,352,11112570,-795,0,1702917362,12982.18323337999,131.70093966000422,54355.46635944 2023-12-18,16:36:04.000,352,11112529,-795,0,1702917363,12982.18996969,131.52471140999842,54355.58514048 2023-12-18,16:36:05.000,352,11112624,-795,0,1702917364,12982.16302444999,131.3273357700018,54355.58514048 2023-12-18,16:36:06.000,352,11112634,-795,0,1702917365,12981.96767146,131.18635317000007,54355.501295040005 2023-12-18,16:36:07.000,352,11112620,-795,0,1702917366,12981.886835739999,131.02422318000026,54355.34059128 2023-12-18,16:36:08.000,352,11112537,-795,0,1702917367,12981.678010129988,130.84799493000173,54355.51526928 2023-12-18,16:36:09.000,352,11112591,-795,0,1702917368,12981.401821419997,130.62947189999977,54355.58514048 2023-12-18,16:36:10.000,352,11112565,-795,0,1702917369,12980.94375233999,130.48144016999868,54355.4174496 2023-12-18,16:36:11.000,352,11112646,-795,0,1702917370,12980.465474329998,130.30521192000015,54355.452385200006 2023-12-18,16:36:12.000,352,11112629,-795,0,1702917371,12979.88615166999,130.19242584000312,54355.431423840004 2023-12-18,16:36:13.000,352,11112556,-795,0,1702917372,12979.320301629989,129.98095194000052,54355.382514000004 2023-12-18,16:36:14.000,352,11112616,-795,0,1702917373,12978.77466052,129.8681658600035,54355.29866856 2023-12-18,16:36:15.000,352,11112640,-795,0,1702917374,12978.202074169989,129.77652717000456,54355.38950112 2023-12-18,16:36:16.000,352,11112579,-795,0,1702917375,12977.548652099991,129.8681658600035,54355.34059128 2023-12-18,16:36:17.000,352,11112564,-795,0,1702917376,12977.009747299999,129.98095194000052,54355.3126428 2023-12-18,16:36:18.000,352,11112598,-795,0,1702917377,12976.25528058,130.12193454000226,54355.05411936 2023-12-18,16:36:19.000,352,11112579,-795,0,1702917378,12975.561440650003,130.33340844000486,54354.95629968 2023-12-18,16:36:20.000,352,11112644,-795,0,1702917379,12974.820446549995,130.6435701599985,54355.033158 2023-12-18,16:36:21.000,352,11112594,-795,0,1702917380,12974.126606619997,130.97487927000475,54355.08905496001 2023-12-18,16:36:22.000,352,11112581,-795,0,1702917381,12973.298040489994,131.4119253300014,54354.94232544001 2023-12-18,16:36:23.000,352,11112654,-795,0,1702917382,12972.543573769995,131.75028356999974,54354.7886088 2023-12-18,16:36:24.000,352,11112620,-795,0,1702917383,12971.728480259997,132.25782093000453,54354.781621680006 2023-12-18,16:36:25.000,352,11112526,-795,0,1702917384,12970.933595679999,132.77945655000076,54354.66982776 2023-12-18,16:36:26.000,352,11112648,-795,0,1702917385,12969.99724859,133.39977999000257,54354.57200808 2023-12-18,16:36:27.000,352,11112555,-795,0,1702917386,12969.047428879996,134.0342016900031,54354.41130432 2023-12-18,16:36:28.000,352,11112576,-795,0,1702917387,12968.111081789997,134.79550772999937,54354.23662632 2023-12-18,16:36:29.000,352,11112585,-795,0,1702917388,12967.316197209999,135.57091203000164,54354.327458880005 2023-12-18,16:36:30.000,352,11112592,-795,0,1702917389,12966.43374059999,136.35336546000326,54354.18072936001 2023-12-18,16:36:32.000,352,11112601,-795,0,1702917391,12965.13363276999,137.91122318999987,54353.81739912001 2023-12-18,16:36:33.000,352,11112481,-795,0,1702917392,12964.662091069993,138.67252923000342,54353.78945064 2023-12-18,16:36:34.000,352,11112575,-795,0,1702917393,12964.480210699992,139.2505578900018,54353.62874688001 2023-12-18,16:36:35.000,352,11112581,-795,0,1702917394,12964.271385089996,139.78629177000403,54353.62175976 2023-12-18,16:36:36.000,352,11112582,-795,0,1702917395,12964.12318627,140.37841869000113,54353.59381128 2023-12-18,16:36:37.000,352,11112622,-795,0,1702917396,12963.968251139995,140.78021910000098,54353.50297872 2023-12-18,16:36:38.000,352,11112619,-795,0,1702917397,12963.846997559995,141.14677386000403,54353.370223440004 2023-12-18,16:36:39.000,352,11112521,-795,0,1702917398,12963.89415172999,141.35824775999936,54353.40515904 2023-12-18,16:36:40.000,352,11112540,-795,0,1702917399,12963.79984339,141.4005425400028,54353.26541664001 2023-12-18,16:36:41.000,352,11112601,-795,0,1702917400,12963.82005232,141.23136342000362,54353.16060984 2023-12-18,16:36:42.000,352,11112604,-795,0,1702917401,12963.806579699994,140.97054560999823,54352.93003488001 2023-12-18,16:36:43.000,352,11112571,-795,0,1702917402,12964.069295789996,140.57579432999773,54352.84618944 2023-12-18,16:36:44.000,352,11112577,-795,0,1702917403,12964.365693430002,140.1035026200043,54352.74138264001 2023-12-18,16:36:45.000,352,11112566,-795,0,1702917404,12964.864180369994,139.58186700000078,54352.64356296001 2023-12-18,16:36:46.000,352,11112597,-795,0,1702917405,12965.396348859991,139.02498573000048,54352.51080768 2023-12-18,16:36:47.000,352,11112580,-795,0,1702917406,12966.049770929989,138.4822027199989,54352.2033744 2023-12-18,16:36:48.000,352,11112504,-795,0,1702917407,12966.649302519996,138.07335317999969,54352.18940016001 2023-12-18,16:36:49.000,352,11112530,-795,0,1702917408,12967.167998389988,137.6786018999992,54351.97279944001 2023-12-18,16:36:50.000,352,11112612,-755,0,1702917409,12967.545231749995,137.36139104999893,54351.87497976001 2023-12-18,16:36:51.000,352,11112590,-795,0,1702917410,12967.875310939991,137.05827846000466,54351.714276000006 2023-12-18,16:36:53.000,352,11112603,-795,0,1702917412,12968.454633599998,136.41680763000477,54351.62344344 2023-12-18,16:36:54.000,352,11112548,-795,0,1702917413,12968.905966369995,136.036154610003,54351.61645632001 2023-12-18,16:36:55.000,352,11112587,-795,0,1702917414,12969.256254489992,135.46517508000397,54351.55357224 2023-12-18,16:36:56.000,352,11112583,-795,0,1702917415,12969.633487849998,135.13386596999771,54351.42081696001 2023-12-18,16:36:57.000,352,11112608,-795,0,1702917416,12970.064611689995,134.88714641999832,54351.23915184 2023-12-18,16:36:58.000,352,11112609,-795,0,1702917417,12970.590043869997,134.6897707800017,54351.26710032 2023-12-18,16:36:59.000,352,11112600,-795,0,1702917418,12970.98748615999,134.74616382000386,54351.39286848 2023-12-18,16:37:00.000,352,11112669,-795,0,1702917419,12971.25020224999,134.86599903000024,54351.40684272 2023-12-18,16:37:01.000,352,11112561,-795,0,1702917420,12971.512918339991,135.13386596999771,54351.39286848 2023-12-18,16:37:02.000,352,11112618,-795,0,1702917421,12971.593754059992,135.40878204000182,54351.34395864 2023-12-18,16:37:03.000,352,11112619,-795,0,1702917422,12971.674589779992,135.6766489799993,54351.41382984 2023-12-18,16:37:04.000,352,11112619,-795,0,1702917423,12971.694798709992,135.9374667900047,54351.35094576001 2023-12-18,16:37:05.000,352,11112549,-795,0,1702917424,12971.876679079993,135.8881228800019,54351.4347912 2023-12-18,16:37:06.000,352,11112593,-795,0,1702917425,12972.139395169994,135.91631939999934,54351.38588136 2023-12-18,16:37:07.000,352,11112578,-795,0,1702917426,12972.563782699995,135.73304202000145,54351.36492 2023-12-18,16:37:08.000,352,11112647,-795,0,1702917427,12972.967961299997,135.57091203000164,54351.211203360006 2023-12-18,16:37:09.000,352,11112606,-795,0,1702917428,12973.7763185,135.3664872599984,54351.19722912 2023-12-18,16:37:10.000,352,11112648,-795,0,1702917429,12974.638566179994,135.119767709999,54351.211203360006 2023-12-18,16:37:11.000,352,11112584,-795,0,1702917430,12975.655748989993,134.81665512000473,54351.17626776 2023-12-18,16:37:12.000,352,11112522,-795,0,1702917431,12976.592096079992,134.60518122000212,54351.14831928 2023-12-18,16:37:13.000,352,11112592,-795,0,1702917432,12977.562124719996,134.32321601999865,54351.07146096 2023-12-18,16:37:14.000,352,11112558,-795,0,1702917433,12978.498471809995,134.04829995000182,54351.07844808 2023-12-18,16:37:15.000,352,11112630,-795,0,1702917434,12979.313565319993,133.66764693000005,54350.96665416001 2023-12-18,16:37:16.000,352,11112583,-795,0,1702917435,12980.027614179991,133.46322216000408,54351.0504996 2023-12-18,16:37:17.000,352,11112581,-795,0,1702917436,12980.82923507,133.22355174000404,54351.2950488 2023-12-18,16:37:18.000,352,11112574,-795,0,1702917437,12981.462448209997,132.94158654000057,54351.2950488 2023-12-18,16:37:19.000,352,11112611,-795,0,1702917438,12982.115870279995,132.6102774300016,54351.35094576001 2023-12-18,16:37:20.000,352,11112542,-795,0,1702917439,12982.567203049992,132.398803529999,54351.37190712001 2023-12-18,16:37:21.000,352,11112522,-795,0,1702917440,12983.18020725999,132.1661822399983,54351.525623760004 2023-12-18,16:37:22.000,352,11112569,-795,0,1702917441,12983.651748960001,132.10274007000407,54351.63043056 2023-12-18,16:37:23.000,352,11112549,-795,0,1702917442,12984.163708519998,131.89831530000083,54351.72825024 2023-12-18,16:37:24.000,352,11112633,-795,0,1702917443,12984.54767819,131.8842170400021,54351.79812144 2023-12-18,16:37:25.000,352,11112619,-795,0,1702917444,12984.985538339992,131.84192225999868,54351.91690248 2023-12-18,16:37:26.000,352,11112529,-795,0,1702917445,12985.349299079993,131.89126617000147,54352.2033744 2023-12-18,16:37:27.000,352,11112534,-795,0,1702917446,12985.632224099994,131.87716791000275,54352.33612968001 2023-12-18,16:37:28.000,352,11112552,-795,0,1702917447,12985.90167649999,131.82782399999996,54352.44093648 2023-12-18,16:37:29.000,352,11112609,-795,0,1702917448,12986.04987532,131.77143095999782,54352.57369176001 2023-12-18,16:37:30.000,352,11112541,-795,0,1702917449,12986.110502110001,131.72913618000166,54352.64356296001 2023-12-18,16:37:31.000,352,11112627,-795,0,1702917450,12986.218283069997,131.67979226999887,54352.86016368001 2023-12-18,16:37:32.000,352,11112591,-795,0,1702917451,12986.218283069997,131.68684139999823,54353.13266136 2023-12-18,16:37:33.000,352,11112600,-795,0,1702917452,12986.211546760002,131.66569401000015,54353.370223440004 2023-12-18,16:37:34.000,352,11112596,-795,0,1702917453,12986.00945746,131.77848009000445,54353.4959916 2023-12-18,16:37:35.000,352,11112601,-795,0,1702917454,12985.9690396,131.8701187800034,54353.3562492 2023-12-18,16:37:36.000,352,11112554,-795,0,1702917455,12985.92188542999,132.08159267999872,54353.80342488 2023-12-18,16:37:37.000,352,11112581,-795,0,1702917456,12985.814104469995,132.27191919000325,54353.96412864001 2023-12-18,16:37:38.000,352,11112592,-795,0,1702917457,12985.62548779,132.51863874000264,54354.17374224 2023-12-18,16:37:39.000,352,11112600,-795,0,1702917458,12985.450343729994,132.8076530699982,54354.20169072001 2023-12-18,16:37:40.000,352,11112680,-795,0,1702917459,12985.308881219993,133.10371653000038,54354.397330080006 2023-12-18,16:37:41.000,352,11112577,-795,0,1702917460,12985.214572880002,133.2799447799989,54354.72572472001 2023-12-18,16:37:42.000,352,11112628,-795,0,1702917461,12984.938384169996,133.49141868000152,54354.85149288001 2023-12-18,16:37:43.000,352,11112606,-795,0,1702917462,12984.74976749,133.6394504100026,54355.04014512001 2023-12-18,16:37:44.000,352,11112593,-795,0,1702917463,12984.37927043999,133.83682604999922,54355.01918376001 2023-12-18,16:37:45.000,352,11112580,-795,0,1702917464,12984.150235899993,133.83682604999922,54355.11001632001 2023-12-18,16:37:46.000,352,11112578,-795,0,1702917465,12983.927937669992,133.96371039000223,54355.27072008 2023-12-18,16:37:47.000,352,11112614,-795,0,1702917466,12983.685430509991,133.99895603999903,54355.35456552001 2023-12-18,16:37:48.000,352,11112594,-795,0,1702917467,12983.456395969995,134.07649646999926,54355.403475360006 2023-12-18,16:37:49.000,352,11112553,-795,0,1702917468,12983.22736143,134.13993864000076,54355.60610184 2023-12-18,16:37:50.000,352,11112576,-795,0,1702917469,12983.18020725999,134.1963316800029,54355.96943208 2023-12-18,16:37:51.000,352,11112549,-795,0,1702917470,12982.971381649993,134.2315773299997,54356.14411008001 2023-12-18,16:37:52.000,352,11112491,-795,0,1702917471,12982.715401870002,134.344363410004,54356.30481384 2023-12-18,16:37:53.000,352,11112623,-795,0,1702917472,12982.425740539991,134.43600210000295,54356.255904 2023-12-18,16:37:54.000,352,11112587,-795,0,1702917473,12982.075452419995,134.50649340000382,54356.47250472 2023-12-18,16:37:55.000,352,11112606,-795,0,1702917474,12981.711691679993,134.5276407900019,54356.66814408001 2023-12-18,16:37:56.000,352,11112628,-795,0,1702917475,12981.246886289991,134.6545251300049,54356.912693280006 2023-12-18,16:37:57.000,352,11112619,-795,0,1702917476,12980.82249875999,134.70386904000043,54357.15724248 2023-12-18,16:37:58.000,352,11112638,-795,0,1702917477,12980.229703479992,134.73206555999786,54357.19916520001 2023-12-18,16:37:59.000,352,11112588,-795,0,1702917478,12979.69079868,134.63337773999956,54357.24807504001 2023-12-18,16:38:00.000,352,11112601,-795,0,1702917479,12979.259674839988,134.52059166000254,54357.43672728001 2023-12-18,16:38:01.000,352,11112552,-795,0,1702917480,12978.882441479996,134.30206863000058,54357.42275304 2023-12-18,16:38:02.000,352,11112561,-795,0,1702917481,12978.57257122,134.14698777000012,54357.464675760006 2023-12-18,16:38:03.000,352,11112566,-795,0,1702917482,12978.478262879995,133.83682604999922,54357.57646968001 2023-12-18,16:38:04.000,352,11112539,-795,0,1702917483,12978.38395453999,133.59010649999982,54357.59743104 2023-12-18,16:38:05.000,352,11112560,-795,0,1702917484,12978.40416346999,133.23765000000276,54357.611405280004 2023-12-18,16:38:06.000,352,11112658,-795,0,1702917485,12978.316591439994,132.96273392999865,54357.63935376 2023-12-18,16:38:07.000,352,11112576,-795,0,1702917486,12978.249228339999,132.63142481999967,54357.70223784001 2023-12-18,16:38:08.000,352,11112515,-795,0,1702917487,12977.973039629993,132.29306658000132,54357.70223784001 2023-12-18,16:38:09.000,352,11112576,-795,0,1702917488,12977.683378299997,131.8207748700006,54357.60441816001 2023-12-18,16:38:10.000,352,11112600,-795,0,1702917489,12977.39371697,131.39077794000332,54357.52057272 2023-12-18,16:38:11.000,352,11112603,-795,0,1702917490,12977.258990769995,130.99602666000283,54357.62537952001 2023-12-18,16:38:12.000,352,11112571,-795,0,1702917491,12976.942384199989,130.84799493000173,54357.63935376 2023-12-18,16:38:13.000,352,11112623,-795,0,1702917492,12976.538205600002,130.53783321000083,54357.6882636 2023-12-18,16:38:14.000,352,11112601,-795,0,1702917493,12976.08687282999,130.24176974999864,54357.54153408 2023-12-18,16:38:15.000,352,11112591,-795,0,1702917494,12975.588385889998,129.87521499000286,54357.464675760006 2023-12-18,16:38:16.000,352,11112550,-795,0,1702917495,12975.211152529992,129.5721024000013,54357.40179168 2023-12-18,16:38:17.000,352,11112575,-795,0,1702917496,12975.03600847,129.19144937999954,54357.33192048 2023-12-18,16:38:18.000,352,11112556,-795,0,1702917497,12974.860864409995,128.95882808999886,54357.15724248 2023-12-18,16:38:19.000,352,11112629,-795,0,1702917498,12974.84739178999,128.7050594100001,54356.99653872 2023-12-18,16:38:20.000,352,11112577,-795,0,1702917499,12974.73287452,128.49358551000478,54356.95461600001 2023-12-18,16:38:21.000,352,11112571,-795,0,1702917500,12974.820446549995,128.28916074000153,54357.13628112 2023-12-18,16:38:22.000,352,11112577,-795,0,1702917501,12974.678984039994,128.23276769999939,54357.05243568001 2023-12-18,16:38:23.000,352,11112580,-795,0,1702917502,12974.517312599994,128.19047292000323,54356.97557736 2023-12-18,16:38:24.000,352,11112577,-795,0,1702917503,12974.234387579992,128.16227639999852,54356.9196804 2023-12-18,16:38:25.000,352,11112586,-795,0,1702917504,12973.78979111999,128.14112901000044,54356.76596376001 2023-12-18,16:38:26.000,352,11112520,-795,0,1702917505,12973.291304179998,128.21866944000067,54356.7100668 2023-12-18,16:38:27.000,352,11112577,-795,0,1702917506,12972.846707719997,128.37375030000112,54356.71705392001 2023-12-18,16:38:28.000,352,11112589,-795,0,1702917507,12972.2943303,128.59932246000244,54356.605260000004 2023-12-18,16:38:29.000,352,11112550,-795,0,1702917508,12971.789107049997,128.73325593000482,54356.47250472 2023-12-18,16:38:30.000,352,11112571,-795,0,1702917509,12971.33777428,128.84604201000184,54356.37468504 2023-12-18,16:38:31.000,352,11112617,-795,0,1702917510,12971.11547605,128.888336789998,54356.40263352001 2023-12-18,16:38:32.000,352,11112587,-795,0,1702917511,12970.778660549993,128.97292635000485,54356.241929760006 2023-12-18,16:38:33.000,352,11112627,-795,0,1702917512,12970.657406969993,129.0998106900006,54356.01834192 2023-12-18,16:38:34.000,352,11112642,-795,0,1702917513,12970.435108739992,129.14210547000403,54355.787766960006 2023-12-18,16:38:35.000,352,11112547,-795,0,1702917514,12970.293646229991,129.17735112000082,54355.49430792001 2023-12-18,16:38:36.000,352,11112625,-795,0,1702917515,12970.266700989996,129.14210547000403,54355.15892616001 2023-12-18,16:38:37.000,352,11112573,-795,0,1702917516,12970.286909919996,129.19144937999954,54355.3126428 2023-12-18,16:38:38.000,352,11112554,-795,0,1702917517,12970.273437299991,129.25489155000105,54355.18687464001 2023-12-18,16:38:39.000,352,11112612,-795,0,1702917518,12970.212810509991,129.42407067000022,54355.12399056 2023-12-18,16:38:40.000,352,11112605,-795,0,1702917519,12970.09829324,129.45226718999766,54354.92136408001 2023-12-18,16:38:41.000,352,11112622,-795,0,1702917520,12969.89620394,129.6214463100041,54354.565020960006 2023-12-18,16:38:42.000,352,11112623,-795,0,1702917521,12969.801895599994,129.69898674000433,54354.4741884 2023-12-18,16:38:43.000,352,11112566,-795,0,1702917522,12969.673905709999,129.84701846999815,54354.446239920006 2023-12-18,16:38:44.000,352,11112589,-795,0,1702917523,12969.498761649993,130.00914845999796,54354.278549040006 2023-12-18,16:38:45.000,352,11112652,-795,0,1702917524,12969.492025339998,130.14308193000033,54354.18771648 2023-12-18,16:38:46.000,352,11112557,-795,0,1702917525,12969.593069989998,130.3122610499995,54354.14579376 2023-12-18,16:38:47.000,352,11112609,-795,0,1702917526,12969.707587259989,130.53783321000083,54354.05496120001 2023-12-18,16:38:48.000,352,11112600,-795,0,1702917527,12969.923149179995,130.63652102999913,54353.95714152 2023-12-18,16:38:49.000,352,11112540,-795,0,1702917528,12970.125238479995,130.6717666800032,54353.74752792001 2023-12-18,16:38:50.000,352,11112626,-795,0,1702917529,12970.367745639996,130.65061928999785,54353.6706696 2023-12-18,16:38:51.000,352,11112621,-795,0,1702917530,12970.637198039993,130.66471755000384,54353.69861808001 2023-12-18,16:38:52.000,352,11112628,-795,0,1702917531,12970.913386749999,130.72815971999808,54353.635734 2023-12-18,16:38:53.000,352,11112614,-795,0,1702917532,12971.22999331999,130.82684754000366,54353.635734 2023-12-18,16:38:54.000,352,11112620,-795,0,1702917533,12971.35124689999,130.78455276000022,54353.51695296 2023-12-18,16:38:55.000,352,11112589,-795,0,1702917534,12971.485973099996,130.79160188999958,54353.3562492 2023-12-18,16:38:56.000,352,11112556,-795,0,1702917535,12971.688062399997,130.86209319000045,54353.45406888 2023-12-18,16:38:57.000,352,11112566,-795,0,1702917536,12971.896888009993,130.9537318799994,54353.44708176 2023-12-18,16:38:58.000,352,11112634,-795,0,1702917537,12972.045086829989,130.94668275000004,54353.38419768001 2023-12-18,16:38:59.000,352,11112635,-795,0,1702917538,12972.051823139998,130.99602666000283,54353.16060984 2023-12-18,16:39:00.000,352,11112626,-795,0,1702917539,12972.200021959994,131.0171740500009,54353.153622720005 2023-12-18,16:39:01.000,352,11112559,-795,0,1702917540,12972.462738049995,131.04537056999834,54353.29336512001 2023-12-18,16:39:02.000,352,11112550,-795,0,1702917541,12972.65809104,131.1158618699992,54353.272403760006 2023-12-18,16:39:03.000,352,11112624,-795,0,1702917542,12972.927543439997,131.0665179600037,54353.21650680001 2023-12-18,16:39:04.000,352,11112585,-795,0,1702917543,12973.129632739998,131.0171740500009,54353.12567424001 2023-12-18,16:39:05.000,352,11112575,-795,0,1702917544,12973.230677389998,130.9678301399981,54352.985931840005 2023-12-18,16:39:06.000,352,11112585,-795,0,1702917545,12973.40582144999,130.89733884000452,54352.97894472001 2023-12-18,16:39:07.000,352,11112604,-795,0,1702917546,12973.52707502999,130.89733884000452,54353.00689320001 2023-12-18,16:39:08.000,352,11112595,-795,0,1702917547,12973.452975619999,130.90438797000388,54353.02785456001 2023-12-18,16:39:09.000,352,11112575,-795,0,1702917548,12973.419294069994,130.7704545000015,54352.9020864 2023-12-18,16:39:10.000,352,11112593,-795,0,1702917549,12973.378876209994,130.53078408000147,54352.88112504001 2023-12-18,16:39:11.000,352,11112568,-795,0,1702917550,12973.365403589989,130.28406453000207,54352.94400912 2023-12-18,16:39:12.000,352,11112631,-795,0,1702917551,12973.459711929994,129.92455889999837,54352.82522808 2023-12-18,16:39:13.000,352,11112544,-795,0,1702917552,12973.61464706,129.38177589000406,54352.70644704 2023-12-18,16:39:14.000,352,11112615,-795,0,1702917553,12973.83020897999,128.7050594100001,54352.580678880004 2023-12-18,16:39:15.000,352,11112591,-795,0,1702917554,12973.931253629991,128.10588336000365,54352.315168320005 2023-12-18,16:39:16.000,352,11112596,-795,0,1702917555,12974.106397689997,127.47851079000247,54352.266258480005 2023-12-18,16:39:17.000,352,11112583,-795,0,1702917556,12974.409531639998,127.01326821000112,54352.21036152001 2023-12-18,16:39:18.000,352,11112603,-795,0,1702917557,12974.72613820999,126.59032041000319,54352.35709104001 2023-12-18,16:39:19.000,352,11112607,-795,0,1702917558,12975.083162639996,126.1955691300027,54352.2732456 2023-12-18,16:39:20.000,352,11112592,-795,0,1702917559,12975.453659689992,125.85016175999772,54352.147477440005 2023-12-18,16:39:21.000,352,11112533,-795,0,1702917560,12975.750057329999,125.47655787000258,54352.09158048001 2023-12-18,16:39:22.000,352,11112536,-795,0,1702917561,12976.201390099995,125.0959048500008,54352.11254184 2023-12-18,16:39:23.000,352,11112610,-795,0,1702917562,12976.619041320002,124.73639922000439,54352.196387280004 2023-12-18,16:39:24.000,352,11112573,-795,0,1702917563,12976.922175269989,124.3416479400039,54352.09158048001 2023-12-18,16:39:25.000,352,11112568,-795,0,1702917564,12977.218572909995,123.91870013999869,54352.11952896001 2023-12-18,16:39:26.000,352,11112620,-795,0,1702917565,12977.703587229997,123.37591713000438,54352.2732456 2023-12-18,16:39:27.000,352,11112565,-795,0,1702917566,12977.932621769993,122.98821498000325,54352.1335032 2023-12-18,16:39:28.000,352,11112640,-795,0,1702917567,12978.154919999994,122.67805326000234,54352.11254184 2023-12-18,16:39:29.000,352,11112563,-795,0,1702917568,12978.28290988999,122.41723545000423,54352.09158048001 2023-12-18,16:39:30.000,352,11112661,-795,0,1702917569,12978.50520811999,122.25510546000442,54352.077606240004 2023-12-18,16:39:31.000,352,11112569,-795,0,1702917570,12978.417636089995,122.17756503000419,54352.2033744 2023-12-18,16:39:32.000,352,11112590,-795,0,1702917571,12978.33006406,122.19871242000227,54352.30119408 2023-12-18,16:39:33.000,352,11112561,-795,0,1702917572,12978.195337859994,122.25510546000442,54352.245297120004 2023-12-18,16:39:34.000,352,11112601,-795,0,1702917573,12977.851786049992,122.29035111000121,54352.23132288 2023-12-18,16:39:35.000,352,11112601,-795,0,1702917574,12977.602542579996,122.26920372000313,54352.32215544 2023-12-18,16:39:36.000,352,11112612,-795,0,1702917575,12977.44760744999,122.21985981000034,54352.32914256 2023-12-18,16:39:37.000,352,11112607,-795,0,1702917576,12977.22530921999,122.19871242000227,54352.16843880001 2023-12-18,16:39:38.000,352,11112588,-795,0,1702917577,12977.24551814999,121.96609113000159,54352.30818120001 2023-12-18,16:39:39.000,352,11112633,-795,0,1702917578,12977.077110399994,121.75461722999898,54352.16843880001 2023-12-18,16:39:40.000,352,11112567,-795,0,1702917579,12977.11079195,121.59953636999853,54352.196387280004 2023-12-18,16:39:41.000,352,11112610,-795,0,1702917580,12977.28593600999,121.43035724999936,54352.32914256 2023-12-18,16:39:42.000,352,11112583,-795,0,1702917581,12977.33309018,121.26117813000019,54352.29420696 2023-12-18,16:39:43.000,352,11112610,-795,0,1702917582,12977.339826489995,121.09199901000102,54352.28023272 2023-12-18,16:39:44.000,352,11112554,-795,0,1702917583,12977.198363979995,121.08494988000166,54352.1335032 2023-12-18,16:39:45.000,352,11112587,-795,0,1702917584,12977.06363777999,121.01445858000079,54352.063632 2023-12-18,16:39:46.000,352,11112626,-795,0,1702917585,12976.881757409988,120.95806553999864,54352.077606240004 2023-12-18,16:39:47.000,352,11112657,-795,0,1702917586,12976.699877040002,120.85232859000098,54352.11952896001 2023-12-18,16:39:48.000,352,11112582,-795,0,1702917587,12976.423688329996,120.7324933800046,54352.21036152001 2023-12-18,16:39:49.000,352,11112623,-755,0,1702917588,12976.160972239995,120.57036339000479,54352.18940016001 2023-12-18,16:39:50.000,352,11112542,-795,0,1702917589,12975.86457459999,120.44347905000177,54352.028696400004 2023-12-18,16:39:51.000,352,11112658,-795,0,1702917590,12975.709639469998,120.25315254000452,54352.17542592 2023-12-18,16:39:52.000,352,11112584,-795,0,1702917591,12975.635540059993,119.96413821000169,54352.15446456 2023-12-18,16:39:53.000,352,11112610,-795,0,1702917592,12975.756793639994,119.61168171000463,54352.077606240004 2023-12-18,16:39:54.000,352,11112655,-795,0,1702917593,12975.99256449,119.27332346999901,54351.9937608 2023-12-18,16:39:55.000,352,11112613,-795,0,1702917594,12976.262016889996,118.82922828000301,54351.87497976001 2023-12-18,16:39:56.000,352,11112608,-795,0,1702917595,12976.497787740002,118.47677177999867,54351.85401840001 2023-12-18,16:39:57.000,352,11112550,-795,0,1702917596,12976.895230029993,118.15251179999905,54352.049657760006 2023-12-18,16:39:58.000,352,11112611,-795,0,1702917597,12977.090583019999,117.75776051999856,54352.07061912001 2023-12-18,16:39:59.000,352,11112559,-795,0,1702917598,12977.20510028999,117.3700583700047,54352.028696400004 2023-12-18,16:40:00.000,352,11112546,-795,0,1702917599,12977.16468242999,117.03170012999908,54351.85401840001 2023-12-18,16:40:01.000,352,11112607,-795,0,1702917600,12977.258990769995,116.79202970999904,54351.94485096 2023-12-18,16:40:02.000,352,11112621,-795,0,1702917601,12977.319617559995,116.63694884999859,54351.9937608 2023-12-18,16:40:03.000,352,11112658,-795,0,1702917602,12977.43413483,116.54531015999964,54351.9937608 2023-12-18,16:40:04.000,352,11112585,-795,0,1702917603,12977.548652099991,116.44662234000134,54351.82606992 2023-12-18,16:40:05.000,352,11112584,-795,0,1702917604,12977.784422949997,116.4536714700007,54351.881966880006 2023-12-18,16:40:06.000,352,11112605,-795,0,1702917605,12978.114502139993,116.61580146000051,54352.00773504 2023-12-18,16:40:07.000,352,11112620,-795,0,1702917606,12978.37048192,116.96825796000485,54351.94485096 2023-12-18,16:40:08.000,352,11112543,-795,0,1702917607,12978.639934319996,117.34186184999999,54351.92388960001 2023-12-18,16:40:09.000,352,11112653,-795,0,1702917608,12978.788133139991,117.82120269000006,54351.80510856001 2023-12-18,16:40:10.000,352,11112578,-795,0,1702917609,12978.976749820002,118.34988744000293,54351.89594112 2023-12-18,16:40:11.000,352,11112569,-795,0,1702917610,12979.077794470002,118.87857218999852,54351.97279944001 2023-12-18,16:40:12.000,352,11112695,-795,0,1702917611,12979.084530779997,119.49184650000097,54352.03568352 2023-12-18,16:40:13.000,352,11112578,-795,0,1702917612,12979.030640299992,120.05577690000064,54352.15446456 2023-12-18,16:40:14.000,352,11112606,-795,0,1702917613,12978.767924209991,120.64085468999838,54352.17542592 2023-12-18,16:40:15.000,352,11112603,-795,0,1702917614,12978.289646199999,121.26117813000019,54352.063632 2023-12-18,16:40:16.000,352,11112575,-795,0,1702917615,12977.831577119992,121.8180594000005,54352.30119408 2023-12-18,16:40:17.000,352,11112613,-795,0,1702917616,12977.218572909995,122.36084241000208,54352.35709104001 2023-12-18,16:40:18.000,352,11112522,-795,0,1702917617,12976.565150839997,122.76264282000193,54352.35010392 2023-12-18,16:40:19.000,352,11112604,-795,0,1702917618,12975.857838289994,123.13624671000434,54352.22433576 2023-12-18,16:40:20.000,352,11112590,-795,0,1702917619,12975.143789429996,123.3900153900031,54352.196387280004 2023-12-18,16:40:21.000,352,11112635,-795,0,1702917620,12974.658775109994,123.56624364000163,54352.32914256 2023-12-18,16:40:22.000,352,11112627,-795,0,1702917621,12974.247860199997,123.66493145999993,54352.245297120004 2023-12-18,16:40:23.000,352,11112634,-795,0,1702917622,12973.81000004999,123.72837363000144,54352.1335032 2023-12-18,16:40:24.000,352,11112620,-795,0,1702917623,12973.560756579995,123.64378407000186,54352.08459336 2023-12-18,16:40:25.000,352,11112612,-795,0,1702917624,12973.459711929994,123.40411365000182,54351.84703128 2023-12-18,16:40:26.000,352,11112579,-795,0,1702917625,12973.432766689999,123.12214844999835,54351.77017296 2023-12-18,16:40:27.000,352,11112637,-795,0,1702917626,12973.452975619999,122.86837976999959,54351.84004416 2023-12-18,16:40:28.000,352,11112661,-795,0,1702917627,12973.500129789994,122.57936544000404,54351.861005520004 2023-12-18,16:40:29.000,352,11112599,-795,0,1702917628,12973.42603037999,122.14936850999948,54351.73523736001 2023-12-18,16:40:30.000,352,11112601,-795,0,1702917629,12973.419294069994,121.75461722999898,54351.72825024 2023-12-18,16:40:31.000,352,11112567,-795,0,1702917630,12973.439502999994,121.36691507999785,54351.84004416 2023-12-18,16:40:32.000,352,11112608,-795,0,1702917631,12973.331722039999,120.97216380000464,54351.70030176 2023-12-18,16:40:33.000,352,11112594,-795,0,1702917632,12973.237413699993,120.66200208000373,54351.65139192 2023-12-18,16:40:34.000,352,11112580,-795,0,1702917633,12973.116160119993,120.42233166000369,54351.60248208 2023-12-18,16:40:35.000,352,11112592,-795,0,1702917634,12973.095951189993,120.23905427999853,54351.36492 2023-12-18,16:40:36.000,352,11112560,-795,0,1702917635,12973.028588089997,120.01348212000448,54351.30203592001 2023-12-18,16:40:37.000,352,11112606,-795,0,1702917636,12973.062269640002,119.87249952000275,54351.26710032 2023-12-18,16:40:38.000,352,11112650,-795,0,1702917637,12973.048797019997,119.78790996000316,54351.12735792 2023-12-18,16:40:39.000,352,11112614,-795,0,1702917638,12973.082478570002,119.94299082000362,54351.26710032 2023-12-18,16:40:40.000,352,11112581,-795,0,1702917639,12973.015115469992,120.06987515999936,54351.12735792 2023-12-18,16:40:41.000,352,11112607,-795,0,1702917640,12972.900598200002,120.2742999300026,54351.14831928 2023-12-18,16:40:42.000,352,11112643,-795,0,1702917641,12972.59746425,120.6197073000003,54350.93870568 2023-12-18,16:40:43.000,352,11112531,-795,0,1702917642,12972.35495709,120.965114669998,54350.93171856 2023-12-18,16:40:44.000,352,11112558,-795,0,1702917643,12972.004668969988,121.31052204000298,54350.81293752 2023-12-18,16:40:45.000,352,11112624,-795,0,1702917644,12971.802579670002,121.83920678999857,54350.77800192001 2023-12-18,16:40:46.000,352,11112648,-795,0,1702917645,12971.789107049997,122.339695020004,54350.88979584 2023-12-18,16:40:47.000,352,11112578,-795,0,1702917646,12971.728480259997,122.77674108000065,54350.78498904 2023-12-18,16:40:48.000,352,11112570,-795,0,1702917647,12971.708271329997,123.18559061999986,54350.70114360001 2023-12-18,16:40:49.000,352,11112605,-795,0,1702917648,12971.782370740002,123.58739102999971,54350.50550424 2023-12-18,16:40:50.000,352,11112553,-795,0,1702917649,12971.923833250003,123.90460187999997,54350.5264656 2023-12-18,16:40:51.000,352,11112521,-795,0,1702917650,12972.072032069998,124.20771447000152,54350.44960728 2023-12-18,16:40:52.000,352,11112601,-795,0,1702917651,12972.240439819994,124.51082706000307,54350.62428528 2023-12-18,16:40:53.000,352,11112644,-795,0,1702917652,12972.39537495,124.77164487000118,54350.687169360004 2023-12-18,16:40:54.000,352,11112596,-795,0,1702917653,12972.42905649999,125.15229789000296,54350.68018224001 2023-12-18,16:40:55.000,352,11112624,-795,0,1702917654,12972.28759398999,125.40606657000171,54350.70114360001 2023-12-18,16:40:56.000,352,11112502,-795,0,1702917655,12972.098977309994,125.71622829000262,54350.75005344001 2023-12-18,16:40:57.000,352,11112606,-715,0,1702917656,12971.768898119997,126.27310956000292,54350.757040560005 2023-12-18,16:40:58.000,352,11112578,-795,0,1702917657,12971.405137379996,126.71720474999893,54350.79896328001 2023-12-18,16:40:59.000,352,11112616,-795,0,1702917658,12971.000958779994,127.14015255000413,54350.687169360004 2023-12-18,16:41:00.000,352,11112546,-795,0,1702917659,12970.610252799997,127.52080556999863,54350.68018224001 2023-12-18,16:41:01.000,352,11112517,-795,0,1702917660,12970.381218260001,127.88031120000232,54350.82691176001 2023-12-18,16:41:02.000,352,11112639,-795,0,1702917661,12970.185865269996,128.0494903200015,54350.84787312001 2023-12-18,16:41:03.000,352,11112615,-795,0,1702917662,12969.99724859,128.07768683999893,54350.7360792 2023-12-18,16:41:04.000,352,11112544,-795,0,1702917663,12969.90967655999,127.95080250000319,54350.69415648 2023-12-18,16:41:05.000,352,11112584,-795,0,1702917664,12969.902940249995,127.79572164000274,54350.57537544 2023-12-18,16:41:06.000,352,11112571,-795,0,1702917665,12970.05113906999,127.51375643999927,54350.61729816 2023-12-18,16:41:07.000,352,11112561,-795,0,1702917666,12970.21954682,127.29523341000458,54350.666208 2023-12-18,16:41:08.000,352,11112617,-795,0,1702917667,12970.482262910002,127.07671038000262,54350.65922088001 2023-12-18,16:41:09.000,352,11112626,-795,0,1702917668,12970.691088519998,126.83703996000258,54350.61729816 2023-12-18,16:41:10.000,352,11112639,-795,0,1702917669,12970.994222469999,126.63261518999934,54350.5264656 2023-12-18,16:41:11.000,352,11112560,-795,0,1702917670,12971.39840107,126.56917301999783,54350.638259520005 2023-12-18,16:41:12.000,352,11112613,-795,0,1702917671,12971.640908230002,126.57622215000447,54350.652233759996 2023-12-18,16:41:13.000,352,11112589,-795,0,1702917672,12971.930569559998,126.59736954000255,54350.62428528 2023-12-18,16:41:14.000,352,11112577,-795,0,1702917673,12972.072032069998,126.69605736000085,54350.666208 2023-12-18,16:41:15.000,352,11112605,-795,0,1702917674,12972.132658859999,126.75949953000236,54350.47755576 2023-12-18,16:41:16.000,352,11112618,-795,0,1702917675,12972.105713619989,126.8863838699981,54350.57537544 2023-12-18,16:41:17.000,352,11112650,-795,0,1702917676,12972.280857679994,126.96392429999833,54350.78498904 2023-12-18,16:41:18.000,352,11112609,-795,0,1702917677,12972.166340409989,127.05556299000455,54350.78498904 2023-12-18,16:41:19.000,352,11112667,-795,0,1702917678,12972.139395169994,127.11195602999942,54350.69415648 2023-12-18,16:41:20.000,352,11112571,-795,0,1702917679,12971.984460039988,127.11195602999942,54350.57537544 2023-12-18,16:41:21.000,352,11112578,-795,0,1702917680,12971.977723729993,127.15425081000285,54350.63127240001 2023-12-18,16:41:22.000,352,11112539,-795,0,1702917681,12971.863206460002,127.15425081000285,54350.68018224001 2023-12-18,16:41:23.000,352,11112598,-795,0,1702917682,12971.741952880002,127.16834907000157,54350.708130720006 2023-12-18,16:41:24.000,352,11112565,-795,0,1702917683,12971.519654650001,127.2458895000018,54350.47755576 2023-12-18,16:41:25.000,352,11112625,-795,0,1702917684,12971.600490370001,127.42916687999968,54350.69415648 2023-12-18,16:41:26.000,352,11112619,-795,0,1702917685,12971.580281440001,127.58424774000014,54350.79197616 2023-12-18,16:41:27.000,352,11112550,-795,0,1702917686,12971.715007639992,127.9014585900004,54350.82691176001 2023-12-18,16:41:28.000,352,11112549,-795,0,1702917687,12971.816052289993,128.20457118000195,54350.76402768 2023-12-18,16:41:29.000,352,11112609,-795,0,1702917688,12972.018141589993,128.59227333000308,54350.77800192001 2023-12-18,16:41:30.000,352,11112580,-795,0,1702917689,12972.213494579999,128.97292635000485,54350.89678296001 2023-12-18,16:41:31.000,352,11112599,-795,0,1702917690,12972.24717612999,129.38177589000406,54351.05748672 2023-12-18,16:41:32.000,352,11112607,-795,0,1702917691,12972.152867789999,129.91750976999901,54351.25312608001 2023-12-18,16:41:33.000,352,11112584,-795,0,1702917692,12971.903624320003,130.36865409000166,54351.41382984 2023-12-18,16:41:34.000,352,11112525,-795,0,1702917693,12971.45902786,130.71406145999936,54351.490688159996 2023-12-18,16:41:35.000,352,11112590,-795,0,1702917694,12970.859496269994,131.03832143999898,54351.427804080005 2023-12-18,16:41:36.000,352,11112621,-795,0,1702917695,12970.17912896,131.41897446000075,54351.6094692 2023-12-18,16:41:37.000,352,11112610,-795,0,1702917696,12969.485289030003,131.63749749000272,54351.5745336 2023-12-18,16:41:38.000,352,11112642,-795,0,1702917697,12968.83186695999,131.81372574000125,54351.595494960005 2023-12-18,16:41:39.000,352,11112552,-795,0,1702917698,12968.171708579997,131.71503792000294,54351.260113200005 2023-12-18,16:41:40.000,352,11112616,-795,0,1702917699,12967.922465110001,131.73618531000102,54351.4347912 2023-12-18,16:41:41.000,352,11112566,-795,0,1702917700,12967.875310939991,131.64454662000207,54351.46972680001 2023-12-18,16:41:42.000,352,11112551,-795,0,1702917701,12967.956146659992,131.52471140999842,54351.46972680001 2023-12-18,16:41:43.000,352,11112637,-795,0,1702917702,12968.077400239992,131.46126924000419,54351.40684272 2023-12-18,16:41:44.000,352,11112582,-795,0,1702917703,12968.138027029992,131.4119253300014,54351.378894240006 2023-12-18,16:41:45.000,352,11112577,-795,0,1702917704,12968.218862749993,131.35553228999925,54351.07146096 2023-12-18,16:41:46.000,352,11112570,-795,0,1702917705,12968.252544299998,131.3484831599999,54351.16229352001 2023-12-18,16:41:47.000,352,11112662,-795,0,1702917706,12968.212126439998,131.4471709799982,54351.07146096 2023-12-18,16:41:48.000,352,11112627,-795,0,1702917707,12968.030246069997,131.63044836000336,54351.12735792 2023-12-18,16:41:49.000,352,11112592,-795,0,1702917708,12967.855102009991,131.86306965000404,54351.06447384001 2023-12-18,16:41:50.000,352,11112651,-795,0,1702917709,12967.74058474,132.05339616000128,54351.022551120004 2023-12-18,16:41:51.000,352,11112581,-795,0,1702917710,12967.70016688,132.1661822399983,54350.987615519996 2023-12-18,16:41:52.000,352,11112567,-795,0,1702917711,12967.727112119996,132.24372266999853,54350.973641280005 2023-12-18,16:41:53.000,352,11112599,-795,0,1702917712,12967.908992489996,132.32126309999876,54350.96665416001 2023-12-18,16:41:54.000,352,11112563,-795,0,1702917713,12968.198653819993,132.51158961000328,54350.93171856 2023-12-18,16:41:55.000,352,11112610,-795,0,1702917714,12968.501787769994,132.7230635099986,54350.854860240004 2023-12-18,16:41:56.000,352,11112605,-795,0,1702917715,12968.8588122,133.06142175000423,54350.96665416001 2023-12-18,16:41:57.000,352,11112622,-795,0,1702917716,12969.249518179997,133.3645343399985,54351.05748672 2023-12-18,16:41:58.000,352,11112550,-795,0,1702917717,12969.505497959988,133.60420475999854,54351.26710032 2023-12-18,16:41:59.000,352,11112664,-795,0,1702917718,12969.586333679988,133.886169960002,54351.378894240006 2023-12-18,16:42:00.000,352,11112578,-795,0,1702917719,12969.417925929993,134.13993864000076,54351.44177832 2023-12-18,16:42:01.000,352,11112650,-795,0,1702917720,12969.114791979991,134.3796090600008,54351.27408744 2023-12-18,16:42:02.000,352,11112637,-795,0,1702917721,12968.85207588999,134.63337773999956,54351.42081696001 2023-12-18,16:42:03.000,352,11112581,-795,0,1702917722,12968.488315149989,134.95058858999982,54351.49767528001 2023-12-18,16:42:04.000,352,11112605,-795,0,1702917723,12968.111081789997,135.38763465000375,54351.48370104 2023-12-18,16:42:05.000,352,11112612,-795,0,1702917724,12967.828156769996,135.76123853999889,54351.53261088 2023-12-18,16:42:06.000,352,11112643,-795,0,1702917725,12967.646276399995,136.10664591000386,54351.63043056 2023-12-18,16:42:07.000,352,11112553,-795,0,1702917726,12967.51155019999,136.48729892999836,54351.58850784001 2023-12-18,16:42:08.000,352,11112609,-795,0,1702917727,12967.363351379994,136.80450977999863,54351.62344344 2023-12-18,16:42:09.000,352,11112606,-795,0,1702917728,12967.309460899989,137.03008193999995,54351.32998440001 2023-12-18,16:42:10.000,352,11112619,-795,0,1702917729,12967.45092340999,137.22745758000383,54351.36492 2023-12-18,16:42:11.000,352,11112578,-795,0,1702917730,12967.76079367,137.36139104999893,54351.34395864 2023-12-18,16:42:12.000,352,11112597,-795,0,1702917731,12968.097609169992,137.44598060999851,54351.42081696001 2023-12-18,16:42:13.000,352,11112597,-795,0,1702917732,12968.596096109999,137.51647190999938,54351.42081696001 2023-12-18,16:42:14.000,352,11112665,-795,0,1702917733,12969.054165189991,137.6433562500024,54351.322997279996 2023-12-18,16:42:15.000,352,11112607,-795,0,1702917734,12969.492025339998,137.78433885000413,54351.260113200005 2023-12-18,16:42:16.000,352,11112617,-795,0,1702917735,12969.842313459994,137.9394197100046,54351.2950488 2023-12-18,16:42:17.000,352,11112653,-795,0,1702917736,12970.05787538,138.16499186999863,54351.2950488 2023-12-18,16:42:18.000,352,11112628,-795,0,1702917737,12970.1387111,138.35531838000315,54351.33697152 2023-12-18,16:42:19.000,352,11112589,-795,0,1702917738,12970.17912896,138.65138183999807,54351.32998440001 2023-12-18,16:42:20.000,352,11112622,-795,0,1702917739,12970.064611689995,138.89810139000474,54351.28806168 2023-12-18,16:42:21.000,352,11112630,-795,0,1702917740,12970.01072120999,139.20826310999837,54351.38588136 2023-12-18,16:42:22.000,352,11112613,-795,0,1702917741,12969.99051227999,139.27875440999924,54351.58850784001 2023-12-18,16:42:23.000,352,11112507,-795,0,1702917742,12969.795159289999,139.27170527999988,54351.33697152 2023-12-18,16:42:24.000,352,11112587,-795,0,1702917743,12969.76821404999,139.35629483999946,54351.53261088 2023-12-18,16:42:25.000,352,11112539,-795,0,1702917744,12969.620015229993,139.37744223000482,54351.53959800001 2023-12-18,16:42:26.000,352,11112613,-795,0,1702917745,12969.532443199998,139.51137569999992,54351.65139192 2023-12-18,16:42:27.000,352,11112527,-795,0,1702917746,12969.424662240002,139.659407430001,54351.62344344 2023-12-18,16:42:28.000,352,11112614,-795,0,1702917747,12969.182155080001,139.8920287200017,54351.56055936 2023-12-18,16:42:29.000,352,11112609,-795,0,1702917748,12969.033956259991,140.14579740000045,54351.595494960005 2023-12-18,16:42:30.000,352,11112551,-795,0,1702917749,12968.89923006,140.3995660799992,54351.77716008 2023-12-18,16:42:31.000,352,11112608,-795,0,1702917750,12968.6567229,140.7097278000001,54351.70030176 2023-12-18,16:42:32.000,352,11112558,-795,0,1702917751,12968.299698469993,141.02693865000037,54351.693314640004 2023-12-18,16:42:33.000,352,11112580,-795,0,1702917752,12968.050454999997,141.38644428000407,54351.7492116 2023-12-18,16:42:34.000,352,11112590,-795,0,1702917753,12967.747321049996,141.77414642999793,54351.72825024 2023-12-18,16:42:35.000,352,11112676,-795,0,1702917754,12967.45092340999,142.1829959700044,54351.714276000006 2023-12-18,16:42:36.000,352,11112580,-795,0,1702917755,12967.181471009993,142.5143050800034,54351.79113432 2023-12-18,16:42:37.000,352,11112591,-795,0,1702917756,12966.952436469997,142.83151593000366,54351.92388960001 2023-12-18,16:42:38.000,352,11112649,-795,0,1702917757,12966.588675729996,143.02889157000027,54351.91690248 2023-12-18,16:42:39.000,352,11112564,-795,0,1702917758,12966.33943226,143.27561111999967,54351.94485096 2023-12-18,16:42:40.000,352,11112517,-795,0,1702917759,12965.948726279988,143.62101849000464,54351.72825024 2023-12-18,16:42:41.000,352,11112591,-795,0,1702917760,12965.908308419988,143.76905021999846,54351.85401840001 2023-12-18,16:42:42.000,352,11112609,-795,0,1702917761,12965.820736389993,143.93118020999827,54351.84703128 2023-12-18,16:42:43.000,352,11112555,-795,0,1702917762,12965.901572109993,144.05101542000193,54351.82606992 2023-12-18,16:42:44.000,352,11112597,-795,0,1702917763,12965.989144139989,144.0369171600032,54351.693314640004 2023-12-18,16:42:45.000,352,11112577,-795,0,1702917764,12966.305750709995,144.12855585000216,54351.72825024 2023-12-18,16:42:46.000,352,11112606,-795,0,1702917765,12966.689720379996,144.07216281,54351.95183808001 2023-12-18,16:42:47.000,352,11112649,-795,0,1702917766,12967.073690049998,144.16380149999895,54352.10555472 2023-12-18,16:42:48.000,352,11112618,-795,0,1702917767,12967.356615069999,144.16380149999895,54352.12651608 2023-12-18,16:42:49.000,352,11112648,-795,0,1702917768,12967.55196805999,144.1708506299983,54351.92388960001 2023-12-18,16:42:50.000,352,11112584,-795,0,1702917769,12967.67995795,144.2201945400011,54351.96581232 2023-12-18,16:42:51.000,352,11112646,-795,0,1702917770,12967.706903189996,144.14970324000024,54352.22433576 2023-12-18,16:42:52.000,352,11112584,-795,0,1702917771,12967.65301270999,144.1567523699996,54352.25228424 2023-12-18,16:42:53.000,352,11112624,-795,0,1702917772,12967.383560309994,144.0228189000045,54352.364078160004 2023-12-18,16:42:54.000,352,11112614,-795,0,1702917773,12967.026535880002,143.81839413000125,54352.3431168 2023-12-18,16:42:55.000,352,11112629,-795,0,1702917774,12966.52131263,143.5998710999993,54352.30818120001 2023-12-18,16:42:56.000,352,11112580,-795,0,1702917775,12966.15081557999,143.39544633000332,54352.40600088001 2023-12-18,16:42:57.000,352,11112625,-795,0,1702917776,12965.874626869998,143.13462851999793,54352.39901376 2023-12-18,16:42:58.000,352,11112622,-795,0,1702917777,12965.578229229992,142.78922115000023,54352.42696224001 2023-12-18,16:42:59.000,352,11112618,-795,0,1702917778,12965.409821479996,142.52135421000276,54352.29420696 2023-12-18,16:43:00.000,352,11112636,-795,0,1702917779,12965.409821479996,142.24643813999865,54352.245297120004 2023-12-18,16:43:01.000,352,11112594,-795,0,1702917780,12965.497393509992,142.02791511000396,54352.35709104001 2023-12-18,16:43:02.000,352,11112652,-795,0,1702917781,12965.867890559988,141.8587359900048,54352.46189784 2023-12-18,16:43:03.000,352,11112623,-795,0,1702917782,12966.23165129999,141.66840948000026,54352.49683344 2023-12-18,16:43:04.000,352,11112606,-795,0,1702917783,12966.60214835,141.4498864499983,54352.46189784 2023-12-18,16:43:05.000,352,11112599,-795,0,1702917784,12966.999590639993,141.34414950000064,54352.32914256 2023-12-18,16:43:06.000,352,11112600,-795,0,1702917785,12967.545231749995,141.2525108100017,54352.30818120001 2023-12-18,16:43:07.000,352,11112584,-795,0,1702917786,12967.989828209997,141.2525108100017,54352.46888496 2023-12-18,16:43:08.000,352,11112581,-795,0,1702917787,12968.252544299998,141.30185472000448,54352.47587208001 2023-12-18,16:43:09.000,352,11112635,-795,0,1702917788,12968.319907399993,141.3159529800032,54352.46888496 2023-12-18,16:43:10.000,352,11112563,-795,0,1702917789,12968.212126439998,141.36529688999872,54352.50382056001 2023-12-18,16:43:11.000,352,11112589,-795,0,1702917790,12968.050454999997,141.48513210000237,54352.62260160001 2023-12-18,16:43:12.000,352,11112547,-795,0,1702917791,12967.74058474,141.43578818999958,54352.650550080005 2023-12-18,16:43:13.000,352,11112642,-795,0,1702917792,12967.55196805999,141.32300211000256,54352.62260160001 2023-12-18,16:43:14.000,352,11112589,-795,0,1702917793,12967.49134126999,141.1679212500021,54352.64356296001 2023-12-18,16:43:15.000,352,11112583,-795,0,1702917794,12967.45765972,140.98464387000422,54352.59465312001 2023-12-18,16:43:16.000,352,11112543,-795,0,1702917795,12967.49134126999,140.83661214000313,54352.56670464 2023-12-18,16:43:17.000,352,11112561,-795,0,1702917796,12967.834893079991,140.61808911000116,54352.769331120006 2023-12-18,16:43:18.000,352,11112561,-795,0,1702917797,12968.077400239992,140.448909990002,54352.75535688 2023-12-18,16:43:19.000,352,11112590,-795,0,1702917798,12968.319907399993,140.448909990002,54352.69247280001 2023-12-18,16:43:20.000,352,11112592,-795,0,1702917799,12968.454633599998,140.3008782600009,54352.51080768 2023-12-18,16:43:21.000,352,11112530,-795,0,1702917800,12968.67693183,140.20923957000196,54352.61561448 2023-12-18,16:43:22.000,352,11112673,-795,0,1702917801,12968.93964792,140.11055175000365,54352.67849856 2023-12-18,16:43:23.000,352,11112576,-795,0,1702917802,12969.081110430001,140.06120784000086,54352.650550080005 2023-12-18,16:43:24.000,352,11112564,-795,0,1702917803,12969.182155080001,140.117600880003,54352.5177948 2023-12-18,16:43:25.000,352,11112635,-795,0,1702917804,12969.384244380002,140.1387482700011,54352.63657584 2023-12-18,16:43:26.000,352,11112586,-795,0,1702917805,12969.620015229993,140.23038696000003,54352.73439552 2023-12-18,16:43:27.000,352,11112632,-795,0,1702917806,12969.795159289999,140.30792739000026,54352.75535688 2023-12-18,16:43:28.000,352,11112567,-795,0,1702917807,12969.90967655999,140.43481173000328,54352.80426672 2023-12-18,16:43:29.000,352,11112588,-795,0,1702917808,12970.05787538,140.51940129000286,54352.61561448 2023-12-18,16:43:30.000,352,11112532,-795,0,1702917809,12970.19933789,140.66743302000395,54352.79029248001 2023-12-18,16:43:31.000,352,11112592,-795,0,1702917810,12970.361009330001,140.84366127000249,54352.95798336001 2023-12-18,16:43:32.000,352,11112648,-795,0,1702917811,12970.502471840002,140.94939822000015,54353.02086744 2023-12-18,16:43:33.000,352,11112581,-795,0,1702917812,12970.677615899993,140.97759474000486,54353.083751520004 2023-12-18,16:43:34.000,352,11112576,-795,0,1702917813,12970.839287339993,140.94939822000015,54353.02785456001 2023-12-18,16:43:35.000,352,11112608,-795,0,1702917814,12971.021167709994,140.9423490900008,54353.11868712 2023-12-18,16:43:36.000,352,11112544,-795,0,1702917815,12971.223257009995,140.99874213000294,54353.20951968 2023-12-18,16:43:37.000,352,11112596,-795,0,1702917816,12971.384928449996,141.06218430000445,54353.251442400004 2023-12-18,16:43:38.000,352,11112543,-795,0,1702917817,12971.512918339991,141.0692334300038,54353.286378 2023-12-18,16:43:39.000,352,11112605,-795,0,1702917818,12971.587017749996,141.1679212500021,54353.18855832 2023-12-18,16:43:40.000,352,11112599,-795,0,1702917819,12971.795843359992,141.13267559999804,54353.13964848 2023-12-18,16:43:41.000,352,11112563,-795,0,1702917820,12972.112449929999,141.24546168000234,54353.04881592001 2023-12-18,16:43:42.000,352,11112618,-795,0,1702917821,12972.402111259995,141.36529688999872,54353.3562492 2023-12-18,16:43:43.000,352,11112646,-795,0,1702917822,12972.685036279996,141.42873906000023,54353.34227496001 2023-12-18,16:43:44.000,352,11112589,-795,0,1702917823,12972.738926760001,141.4146408000015,54353.39817192 2023-12-18,16:43:45.000,352,11112601,-795,0,1702917824,12972.813026169992,141.25955994000105,54353.34227496001 2023-12-18,16:43:46.000,352,11112587,-795,0,1702917825,12973.008379159997,140.86480866000056,54353.45406888 2023-12-18,16:43:47.000,352,11112647,-795,0,1702917826,12973.230677389998,140.5123521600035,54353.57983704001 2023-12-18,16:43:48.000,352,11112590,-795,0,1702917827,12973.55402027,140.08235522999894,54353.62874688001 2023-12-18,16:43:49.000,352,11112611,-795,0,1702917828,12973.924517319996,139.63826004000293,54353.607785520006 2023-12-18,16:43:50.000,352,11112575,-795,0,1702917829,12974.382586399988,139.1025261600007,54353.5658628 2023-12-18,16:43:51.000,352,11112559,-795,0,1702917830,12974.92822750999,138.61613619000127,54353.726566560006 2023-12-18,16:43:52.000,352,11112642,-795,0,1702917831,12975.446923379997,138.1508936099999,54353.74752792001 2023-12-18,16:43:53.000,352,11112540,-795,0,1702917832,12975.94541031999,137.77024058999814,54353.705605200004 2023-12-18,16:43:54.000,352,11112541,-795,0,1702917833,12976.423688329996,137.43893147999916,54353.68464384 2023-12-18,16:43:55.000,352,11112609,-795,0,1702917834,12976.881757409988,137.20631018999848,54353.69163096 2023-12-18,16:43:56.000,352,11112661,-795,0,1702917835,12977.12426456999,136.96663976999844,54353.78246352 2023-12-18,16:43:57.000,352,11112571,-795,0,1702917836,12977.43413483,136.76221500000247,54353.92919304 2023-12-18,16:43:58.000,352,11112558,-795,0,1702917837,12977.642960439996,136.55074109999987,54354.089896800004 2023-12-18,16:43:59.000,352,11112575,-795,0,1702917838,12977.663169369996,136.38861111000006,54354.13880664 2023-12-18,16:44:00.000,352,11112508,-795,0,1702917839,12977.568861029991,136.20533373000217,54353.922205920004 2023-12-18,16:44:01.000,352,11112585,-795,0,1702917840,12977.562124719996,136.12779330000194,54354.06893544 2023-12-18,16:44:02.000,352,11112568,-795,0,1702917841,12977.528443169991,135.93041765999806,54354.18771648 2023-12-18,16:44:03.000,352,11112622,-795,0,1702917842,12977.582333649996,135.85992636000447,54354.18072936001 2023-12-18,16:44:04.000,352,11112605,-795,0,1702917843,12977.629487819991,135.6414033300025,54354.00605136 2023-12-18,16:44:05.000,352,11112589,-795,0,1702917844,12977.784422949997,135.52156811999885,54353.98509000001 2023-12-18,16:44:06.000,352,11112666,-795,0,1702917845,12978.175128929994,135.2959959600048,54354.18771648 2023-12-18,16:44:07.000,352,11112556,-795,0,1702917846,12978.45131764,135.07042380000348,54354.11784528 2023-12-18,16:44:08.000,352,11112602,-795,0,1702917847,12978.65340694,134.82370425000408,54354.13181952001 2023-12-18,16:44:09.000,352,11112568,-795,0,1702917848,12978.842023619996,134.60518122000212,54354.04797408 2023-12-18,16:44:10.000,352,11112565,-795,0,1702917849,12979.010431369992,134.30206863000058,54354.061948320006 2023-12-18,16:44:11.000,352,11112537,-795,0,1702917850,12979.138421260002,134.04125082000246,54354.16675512 2023-12-18,16:44:12.000,352,11112538,-795,0,1702917851,12979.165366499998,133.74518736000027,54354.2645748 2023-12-18,16:44:13.000,352,11112630,-795,0,1702917852,12979.259674839988,133.59715562999918,54354.34143312 2023-12-18,16:44:14.000,352,11112573,-795,0,1702917853,12979.320301629989,133.37158346999786,54354.29252328 2023-12-18,16:44:15.000,352,11112631,-795,0,1702917854,12979.333774249993,133.25174826000148,54354.18771648 2023-12-18,16:44:16.000,352,11112582,-795,0,1702917855,12979.52239092999,133.16010957000253,54354.36239448 2023-12-18,16:44:17.000,352,11112603,-795,0,1702917856,12979.66385343999,133.1812569600006,54354.41130432 2023-12-18,16:44:18.000,352,11112589,-795,0,1702917857,12979.76489808999,133.10371653000038,54354.39034296001 2023-12-18,16:44:19.000,352,11112595,-795,0,1702917858,12979.75142547,133.07552001000295,54354.29252328 2023-12-18,16:44:20.000,352,11112595,-795,0,1702917859,12979.79184333,133.04732348999823,54354.327458880005 2023-12-18,16:44:21.000,352,11112570,-795,0,1702917860,12979.69079868,132.92748828000185,54354.334446 2023-12-18,16:44:22.000,352,11112537,-795,0,1702917861,12979.616699269995,132.78650568000012,54354.48117552 2023-12-18,16:44:23.000,352,11112570,-795,0,1702917862,12979.380928419989,132.65257220999774,54354.4741884 2023-12-18,16:44:24.000,352,11112563,-795,0,1702917863,12979.084530779997,132.59617917000287,54354.38335584 2023-12-18,16:44:25.000,352,11112593,-795,0,1702917864,12978.707297419991,132.4763439599992,54354.31348464 2023-12-18,16:44:26.000,352,11112535,-795,0,1702917865,12978.417636089995,132.3142139699994,54354.30649752 2023-12-18,16:44:27.000,352,11112612,-795,0,1702917866,12978.134711069994,132.18732963000366,54354.334446 2023-12-18,16:44:28.000,352,11112526,-795,0,1702917867,12977.878731290002,132.09569094000472,54354.34842024001 2023-12-18,16:44:29.000,352,11112604,-795,0,1702917868,12977.710323539992,131.9335609500049,54354.23662632 2023-12-18,16:44:30.000,352,11112564,-795,0,1702917869,12977.737268780002,131.7855292200038,54354.24361344 2023-12-18,16:44:31.000,352,11112519,-795,0,1702917870,12977.959567010003,131.5106131499997,54354.29951040001 2023-12-18,16:44:32.000,352,11112570,-795,0,1702917871,12978.229019409999,131.17225491000136,54354.29951040001 2023-12-18,16:44:33.000,352,11112581,-795,0,1702917872,12978.56583490999,130.86209319000045,54354.334446 2023-12-18,16:44:34.000,352,11112628,-795,0,1702917873,12978.895914100001,130.4602927800006,54354.32047176001 2023-12-18,16:44:35.000,352,11112513,-795,0,1702917874,12979.104739709997,130.0514432400014,54354.11784528 2023-12-18,16:44:36.000,352,11112640,-795,0,1702917875,12979.340510559989,129.72718326000177,54354.31348464 2023-12-18,16:44:37.000,352,11112605,-795,0,1702917876,12979.333774249993,129.53685675000452,54354.41130432 2023-12-18,16:44:38.000,352,11112529,-795,0,1702917877,12979.104739709997,129.27603893999913,54354.31348464 2023-12-18,16:44:39.000,352,11112578,-795,0,1702917878,12978.707297419991,129.14210547000403,54354.21566496 2023-12-18,16:44:40.000,352,11112561,-795,0,1702917879,12978.28290988999,128.98702461000357,54354.28553616 2023-12-18,16:44:41.000,352,11112607,-795,0,1702917880,12977.669905679992,128.81079635999777,54354.20169072001 2023-12-18,16:44:42.000,352,11112528,-795,0,1702917881,12977.06363777999,128.62751897999988,54354.061948320006 2023-12-18,16:44:43.000,352,11112575,-795,0,1702917882,12976.672931799993,128.37375030000112,54354.110858160006 2023-12-18,16:44:44.000,352,11112575,-795,0,1702917883,12976.282225819996,128.10588336000365,54354.159768000005 2023-12-18,16:44:45.000,352,11112571,-795,0,1702917884,12975.999300799995,127.80981990000146,54354.089896800004 2023-12-18,16:44:46.000,352,11112598,-795,0,1702917885,12975.790475189999,127.5560512200027,54353.97111576 2023-12-18,16:44:47.000,352,11112642,-795,0,1702917886,12975.817420429994,127.36572470999818,54353.97810288 2023-12-18,16:44:48.000,352,11112589,-795,0,1702917887,12975.84436566999,127.20359471999836,54353.95714152 2023-12-18,16:44:49.000,352,11112560,-795,0,1702917888,12976.03298235,127.14720168000349,54353.86630896001 2023-12-18,16:44:50.000,352,11112621,-795,0,1702917889,12976.24854426999,126.96392429999833,54353.66368248 2023-12-18,16:44:51.000,352,11112653,-795,0,1702917890,12976.612305009992,126.8863838699981,54353.71957944001 2023-12-18,16:44:52.000,352,11112604,-795,0,1702917891,12976.915438959993,126.80179430999851,54353.726566560006 2023-12-18,16:44:53.000,352,11112571,-795,0,1702917892,12977.37350804,126.68195910000213,54353.86630896001 2023-12-18,16:44:54.000,352,11112568,-795,0,1702917893,12977.690114609992,126.67490997000277,54353.85233472 2023-12-18,16:44:55.000,352,11112587,-795,0,1702917894,12977.898940220002,126.71720474999893,54353.85932184 2023-12-18,16:44:56.000,352,11112548,-675,0,1702917895,12977.966303319998,126.72425387999829,54353.96412864001 2023-12-18,16:44:57.000,352,11112515,-795,0,1702917896,12978.020193799988,126.8511382200013,54354.06893544 2023-12-18,16:44:58.000,352,11112596,-795,0,1702917897,12977.919149150002,126.89343300000473,54354.2645748 2023-12-18,16:44:59.000,352,11112532,-755,0,1702917898,12977.683378299997,126.97097342999768,54354.2645748 2023-12-18,16:45:00.000,352,11112573,-795,0,1702917899,12977.218572909995,127.0626121200039,54354.21566496 2023-12-18,16:45:01.000,352,11112633,-795,0,1702917900,12976.875021099993,127.14720168000349,54354.30649752 2023-12-18,16:45:02.000,352,11112618,-795,0,1702917901,12976.491051429992,127.16129994000221,54354.36938160001 2023-12-18,16:45:03.000,352,11112649,-795,0,1702917902,12976.059927589995,127.21064384999772,54354.278549040006 2023-12-18,16:45:04.000,352,11112566,-795,0,1702917903,12975.649012679998,127.12605428999814,54354.15278088001 2023-12-18,16:45:05.000,352,11112605,-795,0,1702917904,12975.285251939997,126.99212082000304,54353.91521880001 2023-12-18,16:45:06.000,352,11112613,-795,0,1702917905,12975.03600847,126.82294170000387,54353.39817192 2023-12-18,16:45:07.000,352,11112596,-795,0,1702917906,12975.07642633,126.49163259000488,54353.38419768001 2023-12-18,16:45:08.000,352,11112568,-795,0,1702917907,12975.352615039992,126.0827830499984,54353.64272112 2023-12-18,16:45:09.000,352,11112582,-795,0,1702917908,12975.682694229989,125.69508090000454,54353.7405408 2023-12-18,16:45:10.000,352,11112522,-795,0,1702917909,12976.03298235,125.27213309999934,54353.61477264 2023-12-18,16:45:11.000,352,11112573,-795,0,1702917910,12976.356325230001,124.8844309499982,54353.586824160004 2023-12-18,16:45:12.000,352,11112545,-795,0,1702917911,12976.558414530002,124.56722009999794,54353.30733936 2023-12-18,16:45:13.000,352,11112604,-795,0,1702917912,12976.868284789998,124.28525490000175,54353.43310752001 2023-12-18,16:45:14.000,352,11112608,-795,0,1702917913,12977.016483609994,124.07378099999914,54353.38419768001 2023-12-18,16:45:15.000,352,11112557,-795,0,1702917914,12977.036692539994,123.81296319000103,54353.251442400004 2023-12-18,16:45:16.000,352,11112626,-795,0,1702917915,12977.009747299999,123.78476667000359,54353.23048104 2023-12-18,16:45:17.000,352,11112551,-795,0,1702917916,12977.13100088,123.77066841000487,54353.440094640006 2023-12-18,16:45:18.000,352,11112632,-795,0,1702917917,12977.14447349999,123.71427537000272,54353.40515904 2023-12-18,16:45:19.000,352,11112631,-795,0,1702917918,12977.2118366,123.700177110004,54353.48201736001 2023-12-18,16:45:20.000,352,11112545,-795,0,1702917919,12977.258990769995,123.64378407000186,54353.32830072 2023-12-18,16:45:21.000,352,11112554,-795,0,1702917920,12977.541915789996,123.55919451000227,54353.44708176 2023-12-18,16:45:22.000,352,11112665,-795,0,1702917921,12977.865258669997,123.48165408000204,54353.50996584001 2023-12-18,16:45:23.000,352,11112599,-795,0,1702917922,12978.269437269999,123.2772293099988,54353.489004480005 2023-12-18,16:45:24.000,352,11112552,-795,0,1702917923,12978.61298908,123.09395193000091,54353.41214616001 2023-12-18,16:45:25.000,352,11112602,-795,0,1702917924,12979.023903989997,122.90362542000366,54353.36323632001 2023-12-18,16:45:26.000,352,11112589,-795,0,1702917925,12979.367455799998,122.6216602200002,54353.45406888 2023-12-18,16:45:27.000,352,11112607,-795,0,1702917926,12979.657117129995,122.41723545000423,54353.59381128 2023-12-18,16:45:28.000,352,11112546,-795,0,1702917927,12979.798579639995,122.20576155000163,54353.60079840001 2023-12-18,16:45:29.000,352,11112547,-795,0,1702917928,12979.879415359996,121.97314026000095,54353.57983704001 2023-12-18,16:45:30.000,352,11112526,-795,0,1702917929,12979.84573380999,121.78986288000306,54353.489004480005 2023-12-18,16:45:31.000,352,11112549,-795,0,1702917930,12979.859206429996,121.5360942000043,54353.45406888 2023-12-18,16:45:32.000,352,11112567,-795,0,1702917931,12979.89288798,121.37396421000449,54353.62874688001 2023-12-18,16:45:33.000,352,11112566,-795,0,1702917932,12979.95351477,121.19068682999932,54353.69861808001 2023-12-18,16:45:34.000,352,11112612,-795,0,1702917933,12979.95351477,120.98626206000336,54353.71259232 2023-12-18,16:45:35.000,352,11112616,-795,0,1702917934,12979.966987389991,120.81003381000482,54353.68464384 2023-12-18,16:45:36.000,352,11112522,-795,0,1702917935,12980.000668939996,120.61265817000094,54353.78945064 2023-12-18,16:45:37.000,352,11112629,-795,0,1702917936,12980.182549309997,120.26020167000388,54353.635734 2023-12-18,16:45:38.000,352,11112693,-795,0,1702917937,12980.337484440002,119.90069604000018,54353.79643776001 2023-12-18,16:45:39.000,352,11112663,-795,0,1702917938,12980.573255289994,119.48479737000162,54353.81739912001 2023-12-18,16:45:40.000,352,11112619,-795,0,1702917939,12980.728190419999,119.0477513099977,54353.68464384 2023-12-18,16:45:41.000,352,11112574,-795,0,1702917940,12981.08521484999,118.62480350999977,54353.67765672001 2023-12-18,16:45:42.000,352,11112609,-795,0,1702917941,12981.448975589992,118.1595609299984,54353.824386240005 2023-12-18,16:45:43.000,352,11112643,-795,0,1702917942,12981.550020239993,117.75776051999856,54353.57983704001 2023-12-18,16:45:44.000,352,11112551,-795,0,1702917943,12981.738636919988,117.41940228000021,54353.69861808001 2023-12-18,16:45:45.000,352,11112599,-795,0,1702917944,12981.806000019998,117.25022316000104,54353.558875680006 2023-12-18,16:45:46.000,352,11112571,-795,0,1702917945,12981.617383340003,117.23612490000232,54353.62874688001 2023-12-18,16:45:47.000,352,11112614,-795,0,1702917946,12981.401821419997,117.28546880999784,54353.67765672001 2023-12-18,16:45:48.000,352,11112603,-795,0,1702917947,12981.01111544,117.43350053999893,54353.775476400006 2023-12-18,16:45:49.000,352,11112603,-795,0,1702917948,12980.505892189998,117.63792531000217,54353.78945064 2023-12-18,16:45:50.000,352,11112563,-795,0,1702917949,12979.966987389991,117.8141535600007,54353.83836048 2023-12-18,16:45:51.000,352,11112588,-795,0,1702917950,12979.495445689994,117.84235007999814,54353.78945064 2023-12-18,16:45:52.000,352,11112594,-795,0,1702917951,12979.185575429998,117.82825181999942,54353.92919304 2023-12-18,16:45:53.000,352,11112683,-795,0,1702917952,12978.970013509992,117.65907270000025,54353.894257440006 2023-12-18,16:45:54.000,352,11112604,-795,0,1702917953,12978.956540890002,117.4053040200015,54353.90124456 2023-12-18,16:45:55.000,352,11112501,-795,0,1702917954,12979.111476019993,117.12333881999803,54353.726566560006 2023-12-18,16:45:56.000,352,11112572,-795,0,1702917955,12979.508918309999,116.90481579000334,54353.73355368 2023-12-18,16:45:57.000,352,11112539,-795,0,1702917956,12980.061295729996,116.61580146000051,54353.80342488 2023-12-18,16:45:58.000,352,11112593,-795,0,1702917957,12980.613673149994,116.53121190000093,54353.824386240005 2023-12-18,16:45:59.000,352,11112563,-795,0,1702917958,12981.03132437,116.6651453700033,54353.810412 2023-12-18,16:46:00.000,352,11112584,-795,0,1702917959,12981.159314259996,116.87661926999863,54353.6706696 2023-12-18,16:46:01.000,352,11112588,-795,0,1702917960,12981.139105329996,117.16563360000146,54353.83137336 2023-12-18,16:46:02.000,352,11112618,-795,0,1702917961,12980.82923507,117.44054966999829,54353.97810288 2023-12-18,16:46:03.000,352,11112568,-795,0,1702917962,12980.256648720002,117.79300617000263,54354.06893544 2023-12-18,16:46:04.000,352,11112621,-795,0,1702917963,12979.475236759994,118.10316789000353,54353.95714152 2023-12-18,16:46:05.000,352,11112537,-795,0,1702917964,12978.747715279991,118.36398570000165,54354.16675512 2023-12-18,16:46:06.000,352,11112600,-795,0,1702917965,12978.215546789994,118.49791917000402,54354.29252328 2023-12-18,16:46:07.000,352,11112579,-795,0,1702917966,12977.770950329992,118.62480350999977,54354.327458880005 2023-12-18,16:46:08.000,352,11112571,-795,0,1702917967,12977.34656279999,118.74463872000342,54354.397330080006 2023-12-18,16:46:09.000,352,11112573,-795,0,1702917968,12977.12426456999,118.82217915000365,54354.27156192001 2023-12-18,16:46:10.000,352,11112593,-795,0,1702917969,12977.06363777999,118.92791610000131,54354.31348464 2023-12-18,16:46:11.000,352,11112606,-795,0,1702917970,12977.10405563999,119.1111934799992,54354.36239448 2023-12-18,16:46:12.000,352,11112566,-795,0,1702917971,12977.08384670999,119.31561825000244,54354.29252328 2023-12-18,16:46:13.000,352,11112564,-795,0,1702917972,12977.17141874,119.48479737000162,54354.34842024001 2023-12-18,16:46:14.000,352,11112520,-795,0,1702917973,12977.198363979995,119.83725386999868,54354.43925280001 2023-12-18,16:46:15.000,352,11112616,-795,0,1702917974,12977.023219919989,120.28134906000196,54354.36938160001 2023-12-18,16:46:16.000,352,11112507,-795,0,1702917975,12976.571887149992,120.69019860000117,54354.46720128001 2023-12-18,16:46:17.000,352,11112595,-795,0,1702917976,12975.99256449,121.1131463999991,54354.41130432 2023-12-18,16:46:18.000,352,11112544,-795,0,1702917977,12975.251570389992,121.48675029000151,54354.45322704 2023-12-18,16:46:19.000,352,11112676,-795,0,1702917978,12974.456685809993,121.74756809999963,54354.495149760005 2023-12-18,16:46:20.000,352,11112607,-795,0,1702917979,12973.59443813,121.95199287000287,54354.55104672 2023-12-18,16:46:21.000,352,11112552,-795,0,1702917980,12972.920807130002,122.10707373000332,54354.69078912 2023-12-18,16:46:22.000,352,11112548,-795,0,1702917981,12972.39537495,122.23395806999906,54354.80957016 2023-12-18,16:46:23.000,352,11112631,-795,0,1702917982,12972.018141589993,122.30444936999993,54354.77463456001 2023-12-18,16:46:24.000,352,11112612,-795,0,1702917983,12971.782370740002,122.339695020004,54354.69078912 2023-12-18,16:46:25.000,352,11112649,-795,0,1702917984,12971.688062399997,122.43133371000295,54354.495149760005 2023-12-18,16:46:26.000,352,11112641,-795,0,1702917985,12971.647644539997,122.40313718999823,54354.4043172 2023-12-18,16:46:27.000,352,11112625,-795,0,1702917986,12971.775634429992,122.39608805999887,54354.4043172 2023-12-18,16:46:28.000,352,11112627,-795,0,1702917987,12971.869942769998,122.46657935999974,54354.38335584 2023-12-18,16:46:29.000,352,11112617,-795,0,1702917988,12971.896888009993,122.52297240000189,54354.327458880005 2023-12-18,16:46:30.000,352,11112592,-795,0,1702917989,12971.903624320003,122.62870934999955,54354.327458880005 2023-12-18,16:46:31.000,352,11112598,-795,0,1702917990,12971.822788600002,122.74854456000321,54354.31348464 2023-12-18,16:46:32.000,352,11112604,-795,0,1702917991,12971.533127269991,122.86133064000023,54354.334446 2023-12-18,16:46:33.000,352,11112528,-795,0,1702917992,12971.15589391,122.91772368000238,54354.28553616 2023-12-18,16:46:34.000,352,11112600,-795,0,1702917993,12970.744978999988,122.93887107000046,54354.2645748 2023-12-18,16:46:35.000,352,11112602,-795,0,1702917994,12970.340800400001,122.9670675899979,54354.1248324 2023-12-18,16:46:36.000,352,11112550,-795,0,1702917995,12970.07808431,122.92477281000174,54354.11784528 2023-12-18,16:46:37.000,352,11112622,-795,0,1702917996,12969.983775969995,122.82608499000344,54354.18771648 2023-12-18,16:46:38.000,352,11112546,-795,0,1702917997,12969.95683073,122.69215152000106,54354.159768000005 2023-12-18,16:46:39.000,352,11112545,-795,0,1702917998,12969.99724859,122.55821804999869,54354.089896800004 2023-12-18,16:46:40.000,352,11112561,-795,0,1702917999,12970.084820619995,122.39608805999887,54354.02701272 2023-12-18,16:46:41.000,352,11112532,-795,0,1702918000,12970.212810509991,122.23395806999906,54353.894257440006 2023-12-18,16:46:42.000,352,11112589,-795,0,1702918001,12970.401427190001,121.9801893900003,54353.873296080004 2023-12-18,16:46:43.000,352,11112641,-795,0,1702918002,12970.637198039993,121.71937158000219,54353.86630896001 2023-12-18,16:46:44.000,352,11112573,-795,0,1702918003,12970.549626009997,121.44445550999808,54353.52394008 2023-12-18,16:46:45.000,352,11112604,-795,0,1702918004,12970.630461729997,121.15544118000253,54353.69163096 2023-12-18,16:46:46.000,352,11112491,-795,0,1702918005,12970.664143280002,120.81708294000418,54353.81739912001 2023-12-18,16:46:47.000,352,11112558,-795,0,1702918006,12970.590043869997,120.61265817000094,54353.66368248 2023-12-18,16:46:48.000,352,11112532,-795,0,1702918007,12970.495735529992,120.36593862000154,54353.62874688001 2023-12-18,16:46:49.000,352,11112570,-795,0,1702918008,12970.435108739992,120.07692428999871,54353.33528784 2023-12-18,16:46:50.000,352,11112627,-795,0,1702918009,12970.616989109993,119.92184342999826,54353.24445528001 2023-12-18,16:46:51.000,352,11112605,-795,0,1702918010,12970.920123059994,119.70332040000358,54353.26541664001 2023-12-18,16:46:52.000,352,11112639,-795,0,1702918011,12971.304092729995,119.65397649000079,54353.27939088 2023-12-18,16:46:53.000,352,11112552,-795,0,1702918012,12971.775634429992,119.70332040000358,54353.25842952 2023-12-18,16:46:54.000,352,11112599,-795,0,1702918013,12972.33474816,119.79495909000252,54353.14663560001 2023-12-18,16:46:55.000,352,11112538,-795,0,1702918014,12972.772608309991,119.90069604000018,54353.04881592001 2023-12-18,16:46:56.000,352,11112584,-795,0,1702918015,12973.271095249998,120.05577690000064,54353.153622720005 2023-12-18,16:46:57.000,352,11112567,-795,0,1702918016,12973.60791074999,120.18971037000301,54353.21650680001 2023-12-18,16:46:58.000,352,11112644,-795,0,1702918017,12973.76958218999,120.32364383999811,54353.202532560004 2023-12-18,16:46:59.000,352,11112605,-795,0,1702918018,12973.83694529,120.38708600999962,54353.06977728 2023-12-18,16:47:00.000,352,11112537,-795,0,1702918019,12973.83020897999,120.30249645000004,54353.20951968 2023-12-18,16:47:01.000,352,11112587,-795,0,1702918020,12973.81673636,120.11216994000279,54353.34926208 2023-12-18,16:47:02.000,352,11112547,-795,0,1702918021,12973.661801229995,119.80905735000124,54353.32830072 2023-12-18,16:47:03.000,352,11112593,-795,0,1702918022,12973.479920859994,119.46364998000354,54353.36323632001 2023-12-18,16:47:04.000,352,11112567,-795,0,1702918023,12973.372139899999,119.02660391999962,54353.18855832 2023-12-18,16:47:05.000,352,11112585,-795,0,1702918024,12973.264358939989,118.46972264999931,54352.99291896 2023-12-18,16:47:06.000,352,11112576,-795,0,1702918025,12973.432766689999,117.89874312000029,54352.99990608 2023-12-18,16:47:07.000,352,11112593,-795,0,1702918026,12973.66853753999,117.468746190003,54353.083751520004 2023-12-18,16:47:08.000,352,11112654,-795,0,1702918027,12973.985144109996,117.01760187000036,54353.01388032 2023-12-18,16:47:09.000,352,11112572,-795,0,1702918028,12974.510576289998,116.57350668000436,54352.84618944 2023-12-18,16:47:10.000,352,11112612,-795,0,1702918029,12975.042744779996,116.19990279000194,54352.7972796 2023-12-18,16:47:11.000,352,11112672,-795,0,1702918030,12975.615331129993,115.98842888999934,54352.74138264001 2023-12-18,16:47:12.000,352,11112602,-795,0,1702918031,12976.24854426999,115.87564281000232,54352.83920232001 2023-12-18,16:47:13.000,352,11112618,-795,0,1702918032,12976.901966339989,115.83334802999889,54352.867150800004 2023-12-18,16:47:14.000,352,11112624,-795,0,1702918033,12977.40718958999,115.84744629000488,54352.9020864 2023-12-18,16:47:15.000,352,11112626,-795,0,1702918034,12977.777686640002,116.01662541000405,54352.9020864 2023-12-18,16:47:16.000,352,11112641,-795,0,1702918035,12977.959567010003,116.15760800999851,54352.93003488001 2023-12-18,16:47:17.000,352,11112652,-795,0,1702918036,12978.127974759998,116.39022929999919,54353.202532560004 2023-12-18,16:47:18.000,352,11112652,-795,0,1702918037,12978.161656309989,116.67219450000266,54353.24445528001 2023-12-18,16:47:19.000,352,11112617,-795,0,1702918038,12978.020193799988,116.9471105699995,54353.34227496001 2023-12-18,16:47:20.000,352,11112634,-795,0,1702918039,12977.710323539992,117.15153534000274,54353.321313600005 2023-12-18,16:47:21.000,352,11112651,-795,0,1702918040,12977.488025309991,117.41940228000021,54353.39817192 2023-12-18,16:47:22.000,352,11112559,-795,0,1702918041,12977.12426456999,117.6026796599981,54353.3562492 2023-12-18,16:47:23.000,352,11112565,-795,0,1702918042,12976.773976449993,117.70841661000304,54353.50297872 2023-12-18,16:47:24.000,352,11112537,-795,0,1702918043,12976.309171059991,117.76480964999791,54353.37721056 2023-12-18,16:47:25.000,352,11112660,-795,0,1702918044,12975.938674009994,117.67317095999897,54353.51695296 2023-12-18,16:47:26.000,352,11112572,-795,0,1702918045,12975.601858509988,117.5674340100013,54353.607785520006 2023-12-18,16:47:27.000,352,11112599,-795,0,1702918046,12975.238097770001,117.3700583700047,54353.62874688001 2023-12-18,16:47:28.000,352,11112568,-795,0,1702918047,12974.87433703,117.17268273000082,54353.4959916 2023-12-18,16:47:29.000,352,11112612,-795,0,1702918048,12974.652038799999,116.91891405000206,54353.47503024 2023-12-18,16:47:30.000,352,11112605,-795,0,1702918049,12974.60488462999,116.67219450000266,54353.44708176 2023-12-18,16:47:31.000,352,11112584,-795,0,1702918050,12974.79350131,116.50301538000349,54353.50297872 2023-12-18,16:47:32.000,352,11112591,-795,0,1702918051,12974.99559061,116.46776972999942,54353.59381128 2023-12-18,16:47:33.000,352,11112619,-795,0,1702918052,12975.291988249992,116.47481885999878,54353.726566560006 2023-12-18,16:47:34.000,352,11112535,-795,0,1702918053,12975.500813860002,116.6651453700033,54353.391184800006 2023-12-18,16:47:35.000,352,11112672,-795,0,1702918054,12975.878047219994,116.75678406000225,54353.705605200004 2023-12-18,16:47:36.000,352,11112559,-795,0,1702918055,12976.00603710999,117.08809317000123,54353.64272112 2023-12-18,16:47:37.000,352,11112620,-795,0,1702918056,12976.10708175999,117.39120576000278,54353.71259232 2023-12-18,16:47:38.000,352,11112672,-795,0,1702918057,12975.96561924999,117.72251487000176,54353.76848928001 2023-12-18,16:47:39.000,352,11112619,-795,0,1702918058,12975.810684119999,117.98333267999988,54353.90823168 2023-12-18,16:47:40.000,352,11112630,-795,0,1702918059,12975.554704339993,118.32169091999822,54353.943167280006 2023-12-18,16:47:41.000,352,11112598,-795,0,1702918060,12975.291988249992,118.54726307999954,54354.05496120001 2023-12-18,16:47:42.000,352,11112671,-795,0,1702918061,12975.123580499996,118.73758959000406,54354.397330080006 2023-12-18,16:47:43.000,352,11112641,-795,0,1702918062,12974.93496382,119.0125056600009,54354.43226568 2023-12-18,16:47:44.000,352,11112604,-795,0,1702918063,12974.76655606999,119.26627433999965,54354.58598232001 2023-12-18,16:47:45.000,352,11112596,-795,0,1702918064,12974.503839979989,119.64692736000143,54354.46021416 2023-12-18,16:47:46.000,352,11112565,-795,0,1702918065,12974.348904849998,120.02053125000384,54354.38335584 2023-12-18,16:47:47.000,352,11112632,-795,0,1702918066,12974.301750680002,120.45052818000113,54354.87245424001 2023-12-18,16:47:48.000,352,11112616,-795,0,1702918067,12974.079452450002,120.92281989000185,54354.91437696 2023-12-18,16:47:49.000,352,11112622,-795,0,1702918068,12973.83694529,121.23298161000275,54354.928351200004 2023-12-18,16:47:50.000,352,11112613,-795,0,1702918069,12973.61464706,121.47265203000279,54355.01219664 2023-12-18,16:47:51.000,352,11112624,-795,0,1702918070,12973.49339348,121.70527332000347,54355.13097768 2023-12-18,16:47:52.000,352,11112640,-795,0,1702918071,12973.291304179998,121.82510852999985,54355.17988752 2023-12-18,16:47:53.000,352,11112636,-795,0,1702918072,12973.183523219988,121.93084548000479,54355.235784480006 2023-12-18,16:47:54.000,352,11112630,-795,0,1702918073,12973.223941079988,122.04363156000181,54355.1729004 2023-12-18,16:47:55.000,352,11112611,-795,0,1702918074,12973.183523219988,122.11412286000268,54355.047132240004 2023-12-18,16:47:56.000,352,11112597,-795,0,1702918075,12973.230677389998,122.17051590000483,54355.08905496001 2023-12-18,16:47:57.000,352,11112614,-795,0,1702918076,12973.399085139994,122.29035111000121,54355.333604160005 2023-12-18,16:47:58.000,352,11112617,-795,0,1702918077,12973.419294069994,122.34674415000336,54355.452385200006 2023-12-18,16:47:59.000,352,11112595,-795,0,1702918078,12973.372139899999,122.3749406700008,54355.4873208 2023-12-18,16:48:00.000,352,11112594,-795,0,1702918079,12973.149841669998,122.46657935999974,54355.452385200006 2023-12-18,16:48:01.000,352,11112645,-795,0,1702918080,12972.887125579997,122.50887414000317,54355.59212760001 2023-12-18,16:48:02.000,352,11112561,-795,0,1702918081,12972.47621067,122.48067761999846,54355.620076080006 2023-12-18,16:48:03.000,352,11112619,-795,0,1702918082,12972.011405279998,122.49477588000445,54355.72488288 2023-12-18,16:48:04.000,352,11112651,-795,0,1702918083,12971.485973099996,122.38903892999951,54355.72488288 2023-12-18,16:48:05.000,352,11112640,-795,0,1702918084,12971.05484926,122.23395806999906,54355.906548000006 2023-12-18,16:48:06.000,352,11112567,-795,0,1702918085,12970.792133169998,121.95904200000223,54355.9414836 2023-12-18,16:48:07.000,352,11112565,-595,0,1702918086,12970.502471840002,121.6700276699994,54355.86462528 2023-12-18,16:48:08.000,352,11112585,-795,0,1702918087,12970.246492059996,121.3598659499985,54355.75981848001 2023-12-18,16:48:09.000,352,11112593,-795,0,1702918088,12970.07134799999,120.93691815000057,54355.550204880004 2023-12-18,16:48:10.000,352,11112632,-795,0,1702918089,12970.01072120999,120.49987209000392,54355.550204880004 2023-12-18,16:48:11.000,352,11112548,-795,0,1702918090,12969.95009441999,120.08397341999807,54355.56417912001 2023-12-18,16:48:12.000,352,11112605,-795,0,1702918091,12969.89620394,119.63987823000207,54355.54321776001 2023-12-18,16:48:13.000,352,11112583,-795,0,1702918092,12970.03766645,119.21693043000414,54355.550204880004 2023-12-18,16:48:14.000,352,11112537,-795,0,1702918093,12970.05787538,118.78693349999958,54355.4873208 2023-12-18,16:48:15.000,352,11112605,-795,0,1702918094,12970.13197478999,118.37808396000037,54355.431423840004 2023-12-18,16:48:16.000,352,11112663,-795,0,1702918095,12970.246492059996,117.9621852900018,54355.27072008 2023-12-18,16:48:17.000,352,11112594,-795,0,1702918096,12970.394690879992,117.52513922999788,54355.22181024 2023-12-18,16:48:18.000,352,11112590,-795,0,1702918097,12970.664143280002,117.20087924999825,54355.29168144 2023-12-18,16:48:19.000,352,11112603,-795,0,1702918098,12970.98748615999,116.9471105699995,54355.25674584001 2023-12-18,16:48:20.000,352,11112592,-795,0,1702918099,12971.25693856,116.85547188000055,54355.15892616001 2023-12-18,16:48:21.000,352,11112600,-795,0,1702918100,12971.667853469997,116.92596318000142,54355.20084888 2023-12-18,16:48:22.000,352,11112591,-795,0,1702918101,12972.152867789999,117.13038795000466,54355.41046248 2023-12-18,16:48:23.000,352,11112605,-795,0,1702918102,12972.583991629996,117.468746190003,54355.43841096 2023-12-18,16:48:24.000,352,11112559,-795,0,1702918103,12972.887125579997,117.87759573000221,54355.46635944 2023-12-18,16:48:25.000,352,11112625,-795,0,1702918104,12973.075742259993,118.31464178999886,54355.38950112 2023-12-18,16:48:26.000,352,11112542,-795,0,1702918105,12973.129632739998,118.90676871000323,54355.36853976 2023-12-18,16:48:27.000,352,11112666,-795,0,1702918106,12973.069005949998,119.44250258999818,54355.571166240006 2023-12-18,16:48:28.000,352,11112617,-795,0,1702918107,12972.853444029992,119.95003995000297,54355.70392152 2023-12-18,16:48:29.000,352,11112613,-795,0,1702918108,12972.53683746,120.35888949000218,54355.82968968001 2023-12-18,16:48:30.000,352,11112540,-795,0,1702918109,12972.004668969988,120.70429685999989,54355.72488288 2023-12-18,16:48:31.000,352,11112542,-795,0,1702918110,12971.512918339991,121.02855683999951,54355.77379272 2023-12-18,16:48:32.000,352,11112530,-795,0,1702918111,12971.15589391,121.3246203000017,54355.89956088001 2023-12-18,16:48:33.000,352,11112618,-795,0,1702918112,12970.731506379998,121.43035724999936,54355.89956088001 2023-12-18,16:48:34.000,352,11112673,-795,0,1702918113,12970.381218260001,121.50084855000023,54355.92750936001 2023-12-18,16:48:35.000,352,11112633,-795,0,1702918114,12969.95683073,121.59248723999917,54355.8716124 2023-12-18,16:48:36.000,352,11112609,-795,0,1702918115,12969.667169399989,121.48675029000151,54355.84366392 2023-12-18,16:48:37.000,352,11112640,-795,0,1702918116,12969.492025339998,121.26117813000019,54355.787766960006 2023-12-18,16:48:38.000,352,11112628,-795,0,1702918117,12969.444871170002,121.00740945000143,54355.89257376 2023-12-18,16:48:39.000,352,11112565,-795,0,1702918118,12969.370771759997,120.67610034000245,54355.81571544 2023-12-18,16:48:40.000,352,11112616,-795,0,1702918119,12969.444871170002,120.29544732000068,54355.78077984001 2023-12-18,16:48:41.000,352,11112599,-795,0,1702918120,12969.377508069992,119.9147942999989,54355.571166240006 2023-12-18,16:48:42.000,352,11112568,-795,0,1702918121,12969.599806299993,119.42135520000011,54355.52924352 2023-12-18,16:48:43.000,352,11112517,-795,0,1702918122,12969.78842297999,118.99840740000218,54355.52225640001 2023-12-18,16:48:44.000,352,11112588,-795,0,1702918123,12969.902940249995,118.6177543800004,54355.47334656001 2023-12-18,16:48:45.000,352,11112583,-795,0,1702918124,12970.11176585999,118.27939614000206,54355.431423840004 2023-12-18,16:48:46.000,352,11112599,-795,0,1702918125,12970.300382540001,117.96923442000116,54355.34059128 2023-12-18,16:48:47.000,352,11112555,-795,0,1702918126,12970.361009330001,117.95513616000244,54355.3126428 2023-12-18,16:48:48.000,352,11112511,-795,0,1702918127,12970.616989109993,117.94808703000308,54355.41046248 2023-12-18,16:48:49.000,352,11112575,-795,0,1702918128,12970.738242689993,118.0256274600033,54355.30565568001 2023-12-18,16:48:50.000,352,11112545,-795,0,1702918129,12970.920123059994,118.11726615000225,54355.284694320006 2023-12-18,16:48:51.000,352,11112574,-795,0,1702918130,12970.980749849994,118.29349440000078,54355.35456552001 2023-12-18,16:48:52.000,352,11112563,-795,0,1702918131,12971.00769508999,118.4556243900006,54355.333604160005 2023-12-18,16:48:53.000,352,11112587,-795,0,1702918132,12971.16936652999,118.61070525000105,54355.452385200006 2023-12-18,16:48:54.000,352,11112596,-795,0,1702918133,12971.142421289995,118.70234393999999,54355.44539808001 2023-12-18,16:48:55.000,352,11112567,-795,0,1702918134,12971.14915759999,118.85742480000044,54355.333604160005 2023-12-18,16:48:56.000,352,11112518,-795,0,1702918135,12971.20978438999,119.15348826000263,54355.54321776001 2023-12-18,16:48:57.000,352,11112508,-795,0,1702918136,12971.25693856,119.49184650000097,54355.47334656001 2023-12-18,16:48:58.000,352,11112607,-795,0,1702918137,12971.37145582999,119.78790996000316,54355.60610184 2023-12-18,16:48:59.000,352,11112559,-795,0,1702918138,12971.465764169996,120.14036646000022,54355.61308896001 2023-12-18,16:49:00.000,352,11112624,-795,0,1702918139,12971.566808819996,120.4716755699992,54355.52225640001 2023-12-18,16:49:01.000,352,11112593,-795,0,1702918140,12971.634171919992,120.82413207000354,54355.71090864001 2023-12-18,16:49:02.000,352,11112610,-795,0,1702918141,12971.741952880002,121.12724465999781,54355.934496480004 2023-12-18,16:49:03.000,352,11112589,-795,0,1702918142,12971.553336199991,121.55019246000302,54355.68994728001 2023-12-18,16:49:04.000,352,11112636,-795,0,1702918143,12971.519654650001,121.6347820200026,54355.99738056001 2023-12-18,16:49:05.000,352,11112543,-795,0,1702918144,12971.39166475999,121.84625591999793,54356.10917448 2023-12-18,16:49:06.000,352,11112644,-795,0,1702918145,12971.23672963,121.92379634999816,54356.102187360004 2023-12-18,16:49:07.000,352,11112667,-795,0,1702918146,12971.081794499994,121.96609113000159,54356.17904568 2023-12-18,16:49:08.000,352,11112589,-795,0,1702918147,12970.906650439989,121.95904200000223,54356.08821312 2023-12-18,16:49:09.000,352,11112575,-795,0,1702918148,12970.920123059994,121.86035418000392,54356.1860328 2023-12-18,16:49:10.000,352,11112631,-795,0,1702918149,12971.041376639994,121.71232245000283,54356.081226 2023-12-18,16:49:11.000,352,11112597,-795,0,1702918150,12971.364719519996,121.45150464000471,54356.255904 2023-12-18,16:49:12.000,352,11112509,-795,0,1702918151,12971.654380849992,121.24707987000147,54356.06026464 2023-12-18,16:49:13.000,352,11112674,-795,0,1702918152,12972.125922549989,121.03560596999887,54356.074238880006 2023-12-18,16:49:14.000,352,11112649,-795,0,1702918153,12972.664827349996,120.80298467999819,54356.09520024001 2023-12-18,16:49:15.000,352,11112618,-795,0,1702918154,12973.156577979993,120.57036339000479,54355.906548000006 2023-12-18,16:49:16.000,352,11112596,-795,0,1702918155,12973.68874646999,120.3377421000041,54356.0113548 2023-12-18,16:49:17.000,352,11112586,-795,0,1702918156,12974.193969719992,120.11921907000215,54356.10917448 2023-12-18,16:49:18.000,352,11112615,-795,0,1702918157,12974.503839979989,119.92184342999826,54356.172058560005 2023-12-18,16:49:19.000,352,11112593,-795,0,1702918158,12974.68572034999,119.74561517999973,54356.172058560005 2023-12-18,16:49:20.000,352,11112590,-795,0,1702918159,12974.75308345,119.64692736000143,54356.269878240004 2023-12-18,16:49:21.000,352,11112631,-795,0,1702918160,12974.598148319994,119.58348518999992,54356.13013584 2023-12-18,16:49:22.000,352,11112600,-795,0,1702918161,12974.443213189988,119.5693869300012,54356.24891688 2023-12-18,16:49:23.000,352,11112624,-795,0,1702918162,12974.241123890002,119.63987823000207,54356.36071080001 2023-12-18,16:49:24.000,352,11112561,-795,0,1702918163,12974.072716139992,119.84430299999804,54356.388659280005 2023-12-18,16:49:25.000,352,11112564,-795,0,1702918164,12974.039034590001,119.95708908000233,54356.41660776 2023-12-18,16:49:26.000,352,11112611,-795,0,1702918165,12974.207442339997,120.14741558999958,54356.577311520006 2023-12-18,16:49:27.000,352,11112634,-795,0,1702918166,12974.396059019993,120.31659470999875,54356.556350160005 2023-12-18,16:49:28.000,352,11112560,-795,0,1702918167,12974.652038799999,120.54921599999943,54356.779938 2023-12-18,16:49:29.000,352,11112531,-795,0,1702918168,12975.103371569996,120.71134598999924,54356.626221360006 2023-12-18,16:49:30.000,352,11112597,-795,0,1702918169,12975.521022790002,120.80298467999819,54356.66814408001 2023-12-18,16:49:31.000,352,11112537,-795,0,1702918170,12976.04645496999,120.99331119000271,54356.83583496001 2023-12-18,16:49:32.000,352,11112646,-795,0,1702918171,12976.363061539996,121.14839205000317,54356.85679632 2023-12-18,16:49:33.000,352,11112607,-795,0,1702918172,12976.720085970002,121.21183422000468,54357.04544856 2023-12-18,16:49:34.000,352,11112556,-795,0,1702918173,12976.794185379993,121.3880624700032,54357.08737128 2023-12-18,16:49:35.000,352,11112569,-795,0,1702918174,12976.955856819994,121.6347820200026,54357.10134552001 2023-12-18,16:49:36.000,352,11112565,-795,0,1702918175,12976.996274679994,121.92379634999816,54357.345894720005 2023-12-18,16:49:37.000,352,11112601,-795,0,1702918176,12977.06363777999,122.23395806999906,54357.42974016 2023-12-18,16:49:38.000,352,11112563,-795,0,1702918177,12977.070374089999,122.67805326000234,54357.47166288 2023-12-18,16:49:39.000,352,11112573,-795,0,1702918178,12976.982802059989,123.12919757999771,54357.464675760006 2023-12-18,16:49:40.000,352,11112573,-795,0,1702918179,12977.009747299999,123.71427537000272,54357.66730224 2023-12-18,16:49:41.000,352,11112572,-795,0,1702918180,12976.969329439999,124.26410751000367,54357.76512192 2023-12-18,16:49:42.000,352,11112601,-795,0,1702918181,12976.942384199989,124.80689051999798,54358.016658240005 2023-12-18,16:49:43.000,352,11112632,-795,0,1702918182,12976.794185379993,125.42016483000043,54358.114477920004 2023-12-18,16:49:44.000,352,11112587,-795,0,1702918183,12976.544941909997,125.87130915000307,54358.29614304001 2023-12-18,16:49:45.000,352,11112625,-795,0,1702918184,12976.329379989991,126.37179738000123,54358.29614304001 2023-12-18,16:49:46.000,352,11112642,-795,0,1702918185,12976.080136519995,126.78064692000044,54358.4568468 2023-12-18,16:49:47.000,352,11112569,-795,0,1702918186,12975.88478352999,127.16129994000221,54358.60357632 2023-12-18,16:49:48.000,352,11112568,-795,0,1702918187,12975.615331129993,127.42211775000033,54358.638511920006 2023-12-18,16:49:49.000,352,11112620,-795,0,1702918188,12975.689430539998,127.57014948000142,54358.72235736 2023-12-18,16:49:50.000,352,11112565,-795,0,1702918189,12975.554704339993,127.67588642999908,54358.82017704 2023-12-18,16:49:51.000,352,11112553,-795,0,1702918190,12975.574913269993,127.75342685999931,54359.00184216 2023-12-18,16:49:52.000,352,11112585,-795,0,1702918191,12975.507550169998,127.88736033000168,54359.06472624001 2023-12-18,16:49:53.000,352,11112580,-795,0,1702918192,12975.568176959998,128.02129380000406,54359.1555588 2023-12-18,16:49:54.000,352,11112568,-795,0,1702918193,12975.574913269993,128.09178509999765,54359.16953304 2023-12-18,16:49:55.000,352,11112650,-795,0,1702918194,12975.649012679998,128.16932552999788,54359.120623200004 2023-12-18,16:49:56.000,352,11112671,-795,0,1702918195,12975.649012679998,128.3103081299996,54359.24639136 2023-12-18,16:49:57.000,352,11112603,-795,0,1702918196,12975.857838289994,128.56407680999837,54359.48395344 2023-12-18,16:49:58.000,352,11112674,-795,0,1702918197,12975.91172877,128.8530911400012,54359.59574736001 2023-12-18,16:49:59.000,352,11112616,-795,0,1702918198,12975.979091869995,129.2478424200017,54359.68657992001 2023-12-18,16:50:00.000,352,11112594,-795,0,1702918199,12975.857838289994,129.57915153000067,54359.68657992001 2023-12-18,16:50:01.000,352,11112645,-795,0,1702918200,12975.810684119999,130.00914845999796,54359.78439960001 2023-12-18,16:50:02.000,352,11112525,-795,0,1702918201,12975.689430539998,130.38980147999973,54359.97305184001 2023-12-18,16:50:03.000,352,11112567,-795,0,1702918202,12975.500813860002,130.7563562400028,54360.126768480004 2023-12-18,16:50:04.000,352,11112613,-795,0,1702918203,12975.184207289996,130.97487927000475,54360.126768480004 2023-12-18,16:50:05.000,352,11112636,-795,0,1702918204,12974.99559061,131.24979534000158,54360.26651088001 2023-12-18,16:50:06.000,352,11112618,-795,0,1702918205,12974.76655606999,131.29209011999774,54360.54599568 2023-12-18,16:50:07.000,352,11112619,-795,0,1702918206,12974.571203079999,131.24979534000158,54360.46913736 2023-12-18,16:50:08.000,352,11112562,-795,0,1702918207,12974.396059019993,131.14405839000392,54360.57394416001 2023-12-18,16:50:09.000,352,11112584,-795,0,1702918208,12974.200706030002,130.9678301399981,54360.53900856 2023-12-18,16:50:10.000,352,11112601,-795,0,1702918209,12973.998616730001,130.65061928999785,54360.483111600006 2023-12-18,16:50:11.000,352,11112530,-795,0,1702918210,12973.924517319996,130.24176974999864,54360.67176384001 2023-12-18,16:50:12.000,352,11112638,-795,0,1702918211,12973.783054809996,129.93160802999773,54360.77657064 2023-12-18,16:50:13.000,352,11112611,-795,0,1702918212,12973.742636949995,129.5932497899994,54360.867403200005 2023-12-18,16:50:14.000,352,11112657,-795,0,1702918213,12973.661801229995,129.24079329000233,54360.81150624001 2023-12-18,16:50:15.000,352,11112622,-795,0,1702918214,12973.69548278,128.888336789998,54360.77657064 2023-12-18,16:50:16.000,352,11112543,-795,0,1702918215,12973.803263739996,128.53588029000093,54360.89535168 2023-12-18,16:50:17.000,352,11112569,-795,0,1702918216,12973.964935179996,128.2468659599981,54360.9023388 2023-12-18,16:50:18.000,352,11112542,-795,0,1702918217,12974.146815549997,127.88736033000168,54361.04906832 2023-12-18,16:50:19.000,352,11112536,-795,0,1702918218,12974.355641159993,127.52080556999863,54360.965222880004 2023-12-18,16:50:20.000,352,11112608,-795,0,1702918219,12974.577939389994,127.09080864000134,54360.84644184 2023-12-18,16:50:21.000,352,11112572,-795,0,1702918220,12974.90801857999,126.79474517999915,54361.06304256 2023-12-18,16:50:22.000,352,11112615,-795,0,1702918221,12975.184207289996,126.4422886800021,54361.202784960005 2023-12-18,16:50:23.000,352,11112623,-795,0,1702918222,12975.359351350002,126.18852000000334,54361.153875120006 2023-12-18,16:50:24.000,352,11112642,-795,0,1702918223,12975.527759099998,125.87835828000243,54361.16784936 2023-12-18,16:50:25.000,352,11112607,-795,0,1702918224,12975.595122199993,125.60344220999832,54361.321566000006 2023-12-18,16:50:26.000,352,11112634,-795,0,1702918225,12975.615331129993,125.44131221999851,54361.489256880006 2023-12-18,16:50:27.000,352,11112641,-795,0,1702918226,12975.547968029998,125.41311570000107,54361.51021824001 2023-12-18,16:50:28.000,352,11112623,-795,0,1702918227,12975.386296589997,125.32852614000149,54361.32855312 2023-12-18,16:50:29.000,352,11112620,-795,0,1702918228,12975.285251939997,125.35672265999892,54361.39842432 2023-12-18,16:50:30.000,352,11112582,-795,0,1702918229,12975.123580499996,125.31442788000277,54361.64297352 2023-12-18,16:50:31.000,352,11112614,-795,0,1702918230,12975.00906322999,125.391968310003,54361.670922 2023-12-18,16:50:32.000,352,11112580,-795,0,1702918231,12974.82718285999,125.46245961000386,54361.59406368 2023-12-18,16:50:33.000,352,11112613,-795,0,1702918232,12974.72613820999,125.56114743000217,54361.66393488 2023-12-18,16:50:34.000,352,11112609,-795,0,1702918233,12974.64530248999,125.67393350999919,54361.656947760006 2023-12-18,16:50:35.000,352,11112621,-795,0,1702918234,12974.544257839989,125.7021300300039,54361.58008944001 2023-12-18,16:50:36.000,352,11112612,-795,0,1702918235,12974.537521529994,125.836063499999,54361.62899928001 2023-12-18,16:50:37.000,352,11112575,-795,0,1702918236,12974.611620939999,125.94180045000394,54361.88752272 2023-12-18,16:50:38.000,352,11112545,-795,0,1702918237,12974.672247729999,126.01934088000417,54361.94341968001 2023-12-18,16:50:39.000,352,11112605,-795,0,1702918238,12974.699192969994,126.16737260999798,54361.88752272 2023-12-18,16:50:40.000,352,11112605,-795,0,1702918239,12974.780028689995,126.22376565000013,54361.90848408 2023-12-18,16:50:41.000,352,11112574,-795,0,1702918240,12974.8541281,126.26606043000356,54361.97835528 2023-12-18,16:50:42.000,352,11112584,-795,0,1702918241,12974.90801857999,126.22376565000013,54362.13207192001 2023-12-18,16:50:43.000,352,11112587,-795,0,1702918242,12974.89454596,126.23786390999885,54362.11111056001 2023-12-18,16:50:44.000,352,11112654,-795,0,1702918243,12974.76655606999,126.28720782000164,54362.104123439996 2023-12-18,16:50:45.000,352,11112621,-795,0,1702918244,12974.611620939999,126.294256950001,54362.208930240005 2023-12-18,16:50:46.000,352,11112593,-795,0,1702918245,12974.517312599994,126.24491303999821,54362.34867264001 2023-12-18,16:50:47.000,352,11112628,-795,0,1702918246,12974.247860199997,126.23786390999885,54362.306749920004 2023-12-18,16:50:48.000,352,11112618,-795,0,1702918247,12974.018825660001,126.23081477999949,54362.41155672 2023-12-18,16:50:49.000,352,11112573,-795,0,1702918248,12973.69548278,126.25196217000484,54362.208930240005 2023-12-18,16:50:50.000,352,11112605,-795,0,1702918249,12973.5742292,126.26606043000356,54362.39758248001 2023-12-18,16:50:51.000,352,11112620,-795,0,1702918250,12973.459711929994,126.17442174000462,54362.55828624 2023-12-18,16:50:52.000,352,11112569,-795,0,1702918251,12973.47318455,126.17442174000462,54362.48142792 2023-12-18,16:50:53.000,352,11112605,-795,0,1702918252,12973.51360241,125.97704610000073,54362.58623472001 2023-12-18,16:50:54.000,352,11112590,-795,0,1702918253,12973.560756579995,125.85721089000435,54362.56527336001 2023-12-18,16:50:55.000,352,11112593,-795,0,1702918254,12973.59443813,125.63163873000303,54362.34168552 2023-12-18,16:50:56.000,352,11112512,-795,0,1702918255,12973.783054809996,125.38491918000364,54362.607196079996 2023-12-18,16:50:57.000,352,11112646,-795,0,1702918256,12973.884099459996,125.05361007000465,54362.62815744 2023-12-18,16:50:58.000,352,11112559,-795,0,1702918257,12974.032298279992,124.63066226999945,54362.663093040006 2023-12-18,16:50:59.000,352,11112599,-795,0,1702918258,12974.146815549997,124.24296011999832,54362.41155672 2023-12-18,16:51:00.000,352,11112554,-795,0,1702918259,12974.476894739993,123.91165100999933,54362.53732488001 2023-12-18,16:51:01.000,352,11112614,-795,0,1702918260,12974.86760071999,123.49575234000076,54362.72597712 2023-12-18,16:51:02.000,352,11112535,-795,0,1702918261,12975.197679910001,123.11509931999899,54362.73995136 2023-12-18,16:51:03.000,352,11112553,-795,0,1702918262,12975.541231720003,122.78379021,54362.73296424001 2023-12-18,16:51:04.000,352,11112536,-795,0,1702918263,12975.857838289994,122.55116891999933,54362.67706728 2023-12-18,16:51:05.000,352,11112605,-795,0,1702918264,12976.080136519995,122.28330198000185,54362.544312000005 2023-12-18,16:51:06.000,352,11112550,-795,0,1702918265,12976.19465379,122.07182807999925,54362.55828624 2023-12-18,16:51:07.000,352,11112655,-795,0,1702918266,12976.383270469996,121.9167472199988,54362.72597712 2023-12-18,16:51:08.000,352,11112619,-795,0,1702918267,12976.342852609996,121.92379634999816,54362.69104152 2023-12-18,16:51:09.000,352,11112603,-795,0,1702918268,12976.201390099995,121.87445244000264,54362.70501576001 2023-12-18,16:51:10.000,352,11112624,-795,0,1702918269,12976.140763309995,121.73346984000091,54362.593221840005 2023-12-18,16:51:11.000,352,11112576,-795,0,1702918270,12976.134027,121.5219959399983,54362.53732488001 2023-12-18,16:51:12.000,352,11112555,-795,0,1702918271,12976.09360914,121.3880624700032,54362.63514456001 2023-12-18,16:51:13.000,352,11112543,-795,0,1702918272,12976.09360914,121.09904814000038,54362.46745368001 2023-12-18,16:51:14.000,352,11112579,-795,0,1702918273,12976.201390099995,120.90872163000313,54362.36963400001 2023-12-18,16:51:15.000,352,11112614,-795,0,1702918274,12976.322643679996,120.59855991000222,54362.17399464 2023-12-18,16:51:16.000,352,11112562,-795,0,1702918275,12976.645986559997,120.34479123000347,54362.194956 2023-12-18,16:51:17.000,352,11112587,-795,0,1702918276,12977.14447349999,120.14741558999958,54362.425530960005 2023-12-18,16:51:18.000,352,11112571,-795,0,1702918277,12977.562124719996,119.93594169000426,54362.257840080005 2023-12-18,16:51:19.000,352,11112682,-795,0,1702918278,12978.040402729988,119.75266430999909,54362.18796888 2023-12-18,16:51:20.000,352,11112612,-795,0,1702918279,12978.54562597999,119.66102562000015,54362.03425224001 2023-12-18,16:51:21.000,352,11112562,-795,0,1702918280,12979.145157569998,119.5341412800044,54362.208930240005 2023-12-18,16:51:22.000,352,11112595,-795,0,1702918281,12979.576281409994,119.4706991100029,54362.29277568 2023-12-18,16:51:23.000,352,11112605,-795,0,1702918282,12979.89288798,119.4706991100029,54362.41854384001 2023-12-18,16:51:24.000,352,11112543,-795,0,1702918283,12979.993932630001,119.59758344999864,54362.39758248001 2023-12-18,16:51:25.000,352,11112659,-795,0,1702918284,12980.169076689992,119.76676256999781,54362.46046656 2023-12-18,16:51:26.000,352,11112567,-795,0,1702918285,12980.202758239997,120.01348212000448,54362.55828624 2023-12-18,16:51:27.000,352,11112669,-795,0,1702918286,12980.202758239997,120.25315254000452,54362.78187408001 2023-12-18,16:51:28.000,352,11112566,-795,0,1702918287,12980.101713589997,120.55626512999879,54362.93559072 2023-12-18,16:51:29.000,352,11112612,-795,0,1702918288,12980.142131449997,120.77478816000075,54362.99148768001 2023-12-18,16:51:30.000,352,11112641,-795,0,1702918289,12979.9737237,121.02150771000015,54362.77488696 2023-12-18,16:51:31.000,352,11112665,-795,0,1702918290,12980.007405249991,121.19773595999868,54362.809822560004 2023-12-18,16:51:32.000,352,11112627,-795,0,1702918291,12980.020877869996,121.38101334000385,54363.12424296 2023-12-18,16:51:33.000,352,11112603,-795,0,1702918292,12980.027614179991,121.52904506999766,54363.23603688001 2023-12-18,16:51:34.000,352,11112661,-795,0,1702918293,12979.926569529991,121.71937158000219,54363.2779596 2023-12-18,16:51:35.000,352,11112641,-795,0,1702918294,12979.879415359996,121.81101027000113,54363.20110128 2023-12-18,16:51:36.000,352,11112381,-795,0,1702918295,12979.75142547,121.94494374000351,54363.30590808001 2023-12-18,16:51:37.000,352,11112662,-795,0,1702918296,12979.68406236999,121.96609113000159,54363.36879216 2023-12-18,16:51:38.000,352,11112637,-795,0,1702918297,12979.616699269995,121.94494374000351,54363.333856560006 2023-12-18,16:51:39.000,352,11112601,-795,0,1702918298,12979.50218199999,121.96609113000159,54363.1032816 2023-12-18,16:51:40.000,352,11112644,-795,0,1702918299,12979.46176413999,121.99428764999902,54363.243024 2023-12-18,16:51:41.000,352,11112611,-795,0,1702918300,12979.58301771999,121.93789461000415,54363.45263760001 2023-12-18,16:51:42.000,352,11112656,-795,0,1702918301,12979.72448022999,121.90969808999944,54363.39674064 2023-12-18,16:51:43.000,352,11112567,-795,0,1702918302,12979.84573380999,121.88855070000136,54363.361805040004 2023-12-18,16:51:44.000,352,11112583,-795,0,1702918303,12979.93330584,121.90969808999944,54363.28494672001 2023-12-18,16:51:45.000,352,11112571,-795,0,1702918304,12980.034350490001,121.87445244000264,54363.145204320004 2023-12-18,16:51:46.000,352,11112584,-795,0,1702918305,12980.169076689992,121.86035418000392,54363.1731528 2023-12-18,16:51:47.000,352,11112550,-795,0,1702918306,12980.364429679998,121.79691201000242,54363.312895200004 2023-12-18,16:51:48.000,352,11112677,-795,0,1702918307,12980.492419569993,121.74051897000027,54363.30590808001 2023-12-18,16:51:49.000,352,11112668,-795,0,1702918308,12980.559782669989,121.70527332000347,54363.29892096 2023-12-18,16:51:50.000,352,11112585,-795,0,1702918309,12980.553046359993,121.5713398500011,54363.145204320004 2023-12-18,16:51:51.000,352,11112594,-795,0,1702918310,12980.755135659994,121.40920986000128,54363.38975352 2023-12-18,16:51:52.000,352,11112530,-795,0,1702918311,12980.849444,121.26117813000019,54363.40372776001 2023-12-18,16:51:53.000,352,11112598,-795,0,1702918312,12980.95048865,121.16249031000189,54363.39674064 2023-12-18,16:51:54.000,352,11112582,-795,0,1702918313,12981.02458805999,121.00036032000207,54363.08232024 2023-12-18,16:51:55.000,352,11112624,-795,0,1702918314,12981.280567839996,120.89462337000441,54363.23603688001 2023-12-18,16:51:56.000,352,11112580,-795,0,1702918315,12981.475920830002,120.73954251000396,54363.32686944001 2023-12-18,16:51:57.000,352,11112592,-795,0,1702918316,12981.651064889993,120.65495295000437,54363.39674064 2023-12-18,16:51:58.000,352,11112564,-795,0,1702918317,12981.819472639989,120.42938079000305,54363.41071488 2023-12-18,16:51:59.000,352,11112583,-795,0,1702918318,12981.90030835999,120.25315254000452,54363.480586080004 2023-12-18,16:52:00.000,352,11112514,-795,0,1702918319,12981.812736329994,120.01348212000448,54363.38975352 2023-12-18,16:52:01.000,352,11112650,-795,0,1702918320,12981.752109539993,119.80200822000188,54363.38975352 2023-12-18,16:52:02.000,352,11112540,-795,0,1702918321,12981.590438099993,119.52004301999841,54363.31988232 2023-12-18,16:52:03.000,352,11112669,-795,0,1702918322,12981.509602379992,119.21693043000414,54363.52250880001 2023-12-18,16:52:04.000,352,11112575,-795,0,1702918323,12981.287304149992,118.84332654000173,54363.501547440006 2023-12-18,16:52:05.000,352,11112586,-795,0,1702918324,12981.12563270999,118.41332961000444,54363.529495920004 2023-12-18,16:52:06.000,352,11112606,-795,0,1702918325,12981.04479698999,117.91989050999837,54363.599367120005 2023-12-18,16:52:07.000,352,11112623,-795,0,1702918326,12981.01111544,117.45464793000428,54363.4875732 2023-12-18,16:52:08.000,352,11112600,-795,0,1702918327,12981.03132437,116.94006144000014,54363.501547440006 2023-12-18,16:52:09.000,352,11112623,-795,0,1702918328,12981.159314259996,116.40432755999791,54363.3478308 2023-12-18,16:52:10.000,352,11112561,-795,0,1702918329,12981.334458320001,115.86859368000296,54363.1032816 2023-12-18,16:52:11.000,352,11112601,-795,0,1702918330,12981.630855959993,115.36105631999817,54363.026423280004 2023-12-18,16:52:12.000,352,11112622,-795,0,1702918331,12982.06871611,114.86761721999937,54363.08232024 2023-12-18,16:52:13.000,352,11112637,-795,0,1702918332,12982.472894710001,114.42352203000337,54363.026423280004 2023-12-18,16:52:14.000,352,11112539,-795,0,1702918333,12982.823182829998,113.8595916300037,54363.00546192 2023-12-18,16:52:15.000,352,11112618,-795,0,1702918334,12983.18694357,113.52123338999809,54362.99148768001 2023-12-18,16:52:16.000,352,11112539,-795,0,1702918335,12983.46986859,113.15467863000231,54362.92161648001 2023-12-18,16:52:17.000,352,11112616,-795,0,1702918336,12983.746057299992,112.85156604000076,54362.94956496001 2023-12-18,16:52:18.000,352,11112582,-795,0,1702918337,12983.907728739992,112.59074823000265,54362.75392560001 2023-12-18,16:52:19.000,352,11112586,-795,0,1702918338,12984.116554349988,112.33697955000389,54362.76789984 2023-12-18,16:52:20.000,352,11112558,-795,0,1702918339,12984.41968829999,112.16075129999808,54362.9635392 2023-12-18,16:52:21.000,352,11112611,-795,0,1702918340,12984.68240438999,112.06911260999914,54363.08232024 2023-12-18,16:52:22.000,352,11112611,-795,0,1702918341,12984.992274650001,112.01976870000362,54363.01943616001 2023-12-18,16:52:23.000,352,11112630,-795,0,1702918342,12985.295408599988,112.02681783000298,54363.096294480005 2023-12-18,16:52:24.000,352,11112541,-795,0,1702918343,12985.605278859999,112.12550565000129,54363.096294480005 2023-12-18,16:52:25.000,352,11112631,-795,0,1702918344,12985.80063184999,112.21714434000023,54363.07533312 2023-12-18,16:52:26.000,352,11112500,-795,0,1702918345,12985.995984839996,112.39337258999876,54363.166165680006 2023-12-18,16:52:27.000,352,11112558,-795,0,1702918346,12986.123974729991,112.67533779000223,54363.382766400005 2023-12-18,16:52:28.000,352,11112627,-795,0,1702918347,12986.097029489996,112.97140125000442,54363.480586080004 2023-12-18,16:52:29.000,352,11112670,-795,0,1702918348,12985.90841281,113.3379560100002,54363.60635424 2023-12-18,16:52:30.000,352,11112591,-795,0,1702918349,12985.692850889995,113.60582294999767,54363.5574444 2023-12-18,16:52:31.000,352,11112615,-795,0,1702918350,12985.362771699998,114.0076233600048,54363.8718648 2023-12-18,16:52:32.000,352,11112530,-795,0,1702918351,12984.817130589996,114.32483420999779,54363.96968448 2023-12-18,16:52:33.000,352,11112589,-795,0,1702918352,12984.251280549994,114.55040636999911,54363.99763296001 2023-12-18,16:52:34.000,352,11112607,-795,0,1702918353,12983.59112217,114.70548722999956,54364.116414 2023-12-18,16:52:35.000,352,11112640,-795,0,1702918354,12982.904018549998,114.8464698300013,54363.99763296001 2023-12-18,16:52:36.000,352,11112583,-795,0,1702918355,12982.27080541,114.88876461000473,54363.99064584 2023-12-18,16:52:37.000,352,11112645,-795,0,1702918356,12981.684746439998,114.8464698300013,54364.24218216001 2023-12-18,16:52:38.000,352,11112605,-795,0,1702918357,12981.038060679995,114.71958548999828,54364.23519504 2023-12-18,16:52:39.000,352,11112561,-795,0,1702918358,12980.418320160003,114.59270115000254,54364.172310960006 2023-12-18,16:52:40.000,352,11112567,-795,0,1702918359,12979.79184333,114.28253943000163,54363.836929200006 2023-12-18,16:52:41.000,352,11112521,-795,0,1702918360,12979.327037939998,114.11336031000246,54363.89981328 2023-12-18,16:52:42.000,352,11112618,-795,0,1702918361,12978.970013509992,113.88073902000178,54363.79500648 2023-12-18,16:52:43.000,352,11112673,-795,0,1702918362,12978.599516459995,113.70451077000325,54363.57141864001 2023-12-18,16:52:44.000,352,11112602,-795,0,1702918363,12978.37048192,113.57762643000024,54363.42468912001 2023-12-18,16:52:45.000,352,11112631,-795,0,1702918364,12978.35027299,113.4013981800017,54363.382766400005 2023-12-18,16:52:46.000,352,11112616,-795,0,1702918365,12978.478262879995,113.22516993000318,54363.333856560006 2023-12-18,16:52:47.000,352,11112558,-755,0,1702918366,12978.59278015,113.03484341999865,54363.243024 2023-12-18,16:52:48.000,352,11112615,-795,0,1702918367,12978.855496240001,112.85156604000076,54363.05437176 2023-12-18,16:52:49.000,352,11112557,-795,0,1702918368,12979.185575429998,112.69648518000031,54362.78187408001 2023-12-18,16:52:50.000,352,11112569,-795,0,1702918369,12979.48197306999,112.54845344999922,54362.80283544001 2023-12-18,16:52:51.000,352,11112548,-795,0,1702918370,12979.657117129995,112.3863234599994,54362.5792476 2023-12-18,16:52:52.000,352,11112632,-795,0,1702918371,12979.919833219996,112.28058651000174,54362.760912720005 2023-12-18,16:52:53.000,352,11112649,-795,0,1702918372,12979.993932630001,112.18189869000344,54362.78187408001 2023-12-18,16:52:54.000,352,11112651,-795,0,1702918373,12979.90636059999,112.05501435000042,54362.71899 2023-12-18,16:52:55.000,352,11112648,-795,0,1702918374,12979.677326059995,112.0056704400049,54362.60020896 2023-12-18,16:52:56.000,352,11112506,-795,0,1702918375,12979.50218199999,111.91403174999868,54362.63514456001 2023-12-18,16:52:57.000,352,11112606,-795,0,1702918376,12979.259674839988,111.86468784000317,54362.495402160006 2023-12-18,16:52:58.000,352,11112586,-795,0,1702918377,12979.151893879993,111.8294421899991,54362.544312000005 2023-12-18,16:52:59.000,352,11112635,-795,0,1702918378,12979.071058159992,111.83649131999846,54362.55828624 2023-12-18,16:53:00.000,352,11112616,-795,0,1702918379,12979.037376610002,111.83649131999846,54362.48841504001 2023-12-18,16:53:01.000,352,11112608,-795,0,1702918380,12979.172102809993,111.8294421899991,54362.55129912 2023-12-18,16:53:02.000,352,11112613,-795,0,1702918381,12979.266411149998,111.83649131999846,54362.474440800004 2023-12-18,16:53:03.000,352,11112619,-795,0,1702918382,12979.448291519999,111.86468784000317,54362.36963400001 2023-12-18,16:53:04.000,352,11112535,-795,0,1702918383,12979.68406236999,111.87173697000253,54362.50238928 2023-12-18,16:53:05.000,352,11112502,-795,0,1702918384,12979.838997499995,111.87173697000253,54362.55129912 2023-12-18,16:53:06.000,352,11112584,-795,0,1702918385,12979.899624289996,111.87878610000189,54362.60020896 2023-12-18,16:53:07.000,352,11112634,-795,0,1702918386,12979.838997499995,111.82239305999974,54362.65610592001 2023-12-18,16:53:08.000,352,11112636,-795,0,1702918387,12979.576281409994,111.82239305999974,54362.495402160006 2023-12-18,16:53:09.000,352,11112587,-795,0,1702918388,12979.407873659999,111.71665611000208,54362.7888612 2023-12-18,16:53:10.000,352,11112567,-795,0,1702918389,12979.138421260002,111.56862438000098,54362.879693760005 2023-12-18,16:53:11.000,352,11112619,-795,0,1702918390,12978.794869450001,111.35010134999902,54362.94257784 2023-12-18,16:53:12.000,352,11112587,-795,0,1702918391,12978.45131764,111.1245291899977,54362.86571952 2023-12-18,16:53:13.000,352,11112589,-795,0,1702918392,12978.127974759998,110.83551486000215,54362.83777104 2023-12-18,16:53:14.000,352,11112623,-795,0,1702918393,12977.932621769993,110.50420575000317,54362.73995136 2023-12-18,16:53:15.000,352,11112663,-795,0,1702918394,12977.777686640002,110.17994577000354,54362.607196079996 2023-12-18,16:53:16.000,352,11112581,-795,0,1702918395,12977.791159259992,109.84863666000456,54362.5093764 2023-12-18,16:53:17.000,352,11112588,-795,0,1702918396,12978.094293209993,109.53847494000365,54362.63514456001 2023-12-18,16:53:18.000,352,11112599,-795,0,1702918397,12978.40416346999,109.16487105000124,54362.495402160006 2023-12-18,16:53:19.000,352,11112570,-795,0,1702918398,12978.835287310001,108.88290584999777,54362.43251808 2023-12-18,16:53:20.000,352,11112534,-795,0,1702918399,12979.098003400002,108.74192325000331,54362.257840080005 2023-12-18,16:53:21.000,352,11112584,-795,0,1702918400,12979.69079868,108.69962846999988,54362.23687872 2023-12-18,16:53:22.000,352,11112584,-795,0,1702918401,12980.041086799996,108.84061107000161,54362.25085296001 2023-12-18,16:53:23.000,352,11112572,-795,0,1702918402,12980.398111230003,109.04503584000486,54362.208930240005 2023-12-18,16:53:24.000,352,11112618,-795,0,1702918403,12980.593464219994,109.31290278000233,54362.11111056001 2023-12-18,16:53:25.000,352,11112634,-795,0,1702918404,12980.80228982999,109.73585058000026,54362.160020400006 2023-12-18,16:53:26.000,352,11112610,-795,0,1702918405,12980.96396126999,110.12355273000139,54362.306749920004 2023-12-18,16:53:27.000,352,11112652,-795,0,1702918406,12980.93027972,110.63813921999827,54362.25085296001 2023-12-18,16:53:28.000,352,11112567,-795,0,1702918407,12980.76860828,111.28665918000479,54362.39059536 2023-12-18,16:53:29.000,352,11112588,-795,0,1702918408,12980.600200529989,111.92108087999804,54362.208930240005 2023-12-18,16:53:30.000,352,11112615,-795,0,1702918409,12980.276857650002,112.54140431999986,54362.24386584 2023-12-18,16:53:31.000,352,11112553,-795,0,1702918410,12980.027614179991,113.1899242799991,54362.45347944 2023-12-18,16:53:32.000,352,11112568,-795,0,1702918411,12979.73121654,113.85254250000435,54362.50238928 2023-12-18,16:53:33.000,352,11112599,-795,0,1702918412,12979.421346279989,114.43057116000273,54362.607196079996 2023-12-18,16:53:34.000,352,11112640,-795,0,1702918413,12979.017167680002,114.95220677999896,54362.55828624 2023-12-18,16:53:35.000,352,11112643,-795,0,1702918414,12978.767924209991,115.5020389199999,54362.61418320001 2023-12-18,16:53:36.000,352,11112543,-795,0,1702918415,12978.41089978,115.95318324000255,54362.6491188 2023-12-18,16:53:37.000,352,11112543,-795,0,1702918416,12978.154919999994,116.38318016999983,54362.69104152 2023-12-18,16:53:38.000,352,11112587,-795,0,1702918417,12977.723796159997,116.85547188000055,54362.760912720005 2023-12-18,16:53:39.000,352,11112585,-795,0,1702918418,12977.299408629995,117.23612490000232,54362.71899 2023-12-18,16:53:40.000,352,11112530,-795,0,1702918419,12976.780712760003,117.58858139999938,54362.69104152 2023-12-18,16:53:41.000,352,11112590,-795,0,1702918420,12976.342852609996,117.95513616000244,54362.87270664001 2023-12-18,16:53:42.000,352,11112643,-795,0,1702918421,12975.756793639994,118.19480658000248,54362.83777104 2023-12-18,16:53:43.000,352,11112643,-795,0,1702918422,12975.103371569996,118.4062804799978,54362.893668 2023-12-18,16:53:44.000,352,11112528,-795,0,1702918423,12974.436476879993,118.57545960000425,54362.83777104 2023-12-18,16:53:45.000,352,11112589,-795,0,1702918424,12973.81673636,118.63185263999912,54362.69802864 2023-12-18,16:53:46.000,352,11112610,-795,0,1702918425,12973.230677389998,118.72349132999807,54362.65610592001 2023-12-18,16:53:47.000,352,11112563,-795,0,1702918426,12972.826498789997,118.7305404600047,54362.607196079996 2023-12-18,16:53:48.000,352,11112646,-795,0,1702918427,12972.55031007999,118.74463872000342,54362.642131680004 2023-12-18,16:53:49.000,352,11112605,-795,0,1702918428,12972.37516602,118.61070525000105,54362.495402160006 2023-12-18,16:53:50.000,352,11112626,-795,0,1702918429,12972.361693399995,118.5190665600021,54362.4045696 2023-12-18,16:53:51.000,352,11112661,-795,0,1702918430,12972.57051900999,118.39923134999844,54362.48841504001 2023-12-18,16:53:52.000,352,11112682,-795,0,1702918431,12972.691772589991,118.21595397000056,54362.29277568 2023-12-18,16:53:53.000,352,11112583,-795,0,1702918432,12973.028588089997,118.07497136999882,54362.22989160001 2023-12-18,16:53:54.000,352,11112679,-795,0,1702918433,12973.230677389998,117.96923442000116,54362.22290448 2023-12-18,16:53:55.000,352,11112624,-795,0,1702918434,12973.44623930999,117.92693963999773,54362.07617496 2023-12-18,16:53:56.000,352,11112614,-795,0,1702918435,12973.59443813,117.95513616000244,54362.11809768 2023-12-18,16:53:57.000,352,11112617,-795,0,1702918436,12973.79652743,117.99038180999923,54362.08316208001 2023-12-18,16:53:58.000,352,11112663,-795,0,1702918437,12973.803263739996,118.12431528000161,54361.936432559996 2023-12-18,16:53:59.000,352,11112578,-795,0,1702918438,12973.843681599996,118.25824875000399,54361.78970304 2023-12-18,16:54:00.000,352,11112528,-795,0,1702918439,12973.85715422,118.46972264999931,54361.90149696 2023-12-18,16:54:01.000,352,11112598,-795,0,1702918440,12973.83020897999,118.75168785000278,54361.85957424 2023-12-18,16:54:02.000,352,11112654,-795,0,1702918441,12973.762845879995,118.94906348999939,54361.824638640006 2023-12-18,16:54:03.000,352,11112594,-795,0,1702918442,12973.702219089995,119.21693043000414,54361.86656136001 2023-12-18,16:54:04.000,352,11112586,-795,0,1702918443,12973.64832860999,119.48479737000162,54361.68489624 2023-12-18,16:54:05.000,352,11112631,-795,0,1702918444,12973.58770181999,119.59758344999864,54361.71983184 2023-12-18,16:54:06.000,352,11112622,-795,0,1702918445,12973.621383369995,119.84430299999804,54361.86656136001 2023-12-18,16:54:07.000,352,11112616,-795,0,1702918446,12973.67527385,119.9288925600049,54361.77572880001 2023-12-18,16:54:08.000,352,11112546,-795,0,1702918447,12973.68874646999,120.08397341999807,54361.74778032001 2023-12-18,16:54:09.000,352,11112627,-795,0,1702918448,12973.78979111999,120.15446471999894,54361.587076560005 2023-12-18,16:54:10.000,352,11112592,-795,0,1702918449,12974.032298279992,120.28134906000196,54361.60803792001 2023-12-18,16:54:11.000,352,11112624,-795,0,1702918450,12974.389322709998,120.38708600999962,54361.68489624 2023-12-18,16:54:12.000,352,11112640,-795,0,1702918451,12974.78676499999,120.43642992000241,54361.62899928001 2023-12-18,16:54:13.000,352,11112647,-795,0,1702918452,12975.244834079997,120.38003688000026,54361.64297352 2023-12-18,16:54:14.000,352,11112583,-795,0,1702918453,12975.729848399998,120.30249645000004,54361.61502504 2023-12-18,16:54:15.000,352,11112604,-795,0,1702918454,12976.19465379,120.07692428999871,54361.51021824001 2023-12-18,16:54:16.000,352,11112558,-795,0,1702918455,12976.672931799993,119.90069604000018,54361.601050799996 2023-12-18,16:54:17.000,352,11112574,-795,0,1702918456,12977.18489135999,119.64692736000143,54361.5661152 2023-12-18,16:54:18.000,352,11112618,-795,0,1702918457,12977.622751509996,119.34381476999988,54361.55214096 2023-12-18,16:54:19.000,352,11112602,-795,0,1702918458,12978.148183689998,119.0477513099977,54361.46130840001 2023-12-18,16:54:20.000,352,11112630,-795,0,1702918459,12978.59278015,118.70234393999999,54361.40541144 2023-12-18,16:54:21.000,352,11112580,-795,0,1702918460,12979.199048050003,118.34988744000293,54361.62899928001 2023-12-18,16:54:22.000,352,11112694,-795,0,1702918461,12979.60322664999,118.01152920000459,54361.635986400004 2023-12-18,16:54:23.000,352,11112631,-795,0,1702918462,12980.041086799996,117.64497444000153,54361.67790912001 2023-12-18,16:54:24.000,352,11112593,-795,0,1702918463,12980.330748129993,117.30661620000319,54361.59406368 2023-12-18,16:54:25.000,352,11112598,-795,0,1702918464,12980.573255289994,116.87661926999863,54361.36348872001 2023-12-18,16:54:26.000,352,11112569,-795,0,1702918465,12980.76187196999,116.6017032000018,54361.48226976001 2023-12-18,16:54:27.000,352,11112663,-795,0,1702918466,12981.01111544,116.39022929999919,54361.587076560005 2023-12-18,16:54:28.000,352,11112594,-795,0,1702918467,12981.253622600001,116.23514843999874,54361.635986400004 2023-12-18,16:54:29.000,352,11112632,-795,0,1702918468,12981.469184519992,116.17875540000387,54361.53117960001 2023-12-18,16:54:30.000,352,11112606,-795,0,1702918469,12981.711691679993,116.08711670999764,54361.44733416 2023-12-18,16:54:31.000,352,11112668,-795,0,1702918470,12982.136079209995,116.05187106000085,54361.8106644 2023-12-18,16:54:32.000,352,11112554,-795,0,1702918471,12982.493103640001,116.06596931999957,54361.90149696 2023-12-18,16:54:33.000,352,11112555,-795,0,1702918472,12982.904018549998,116.03777280000213,54361.83162576 2023-12-18,16:54:34.000,352,11112591,-795,0,1702918473,12983.32166976999,116.1435097499998,54361.86656136001 2023-12-18,16:54:35.000,352,11112600,-795,0,1702918474,12983.692166820001,116.05892019000021,54361.768741679996 2023-12-18,16:54:36.000,352,11112620,-795,0,1702918475,12983.975091840002,116.0095762800047,54361.824638640006 2023-12-18,16:54:37.000,352,11112651,-795,0,1702918476,12984.41968829999,115.90383932999976,54362.13207192001 2023-12-18,16:54:38.000,352,11112644,-795,0,1702918477,12984.62177759999,115.69941456000379,54362.1250848 2023-12-18,16:54:39.000,352,11112625,-795,0,1702918478,12984.776712729996,115.51613717999862,54362.13207192001 2023-12-18,16:54:40.000,352,11112553,-795,0,1702918479,12984.817130589996,115.33285980000073,54362.03425224001 2023-12-18,16:54:41.000,352,11112613,-795,0,1702918480,12984.972065720001,115.17777894000028,54362.208930240005 2023-12-18,16:54:42.000,352,11112570,-795,0,1702918481,12984.992274650001,115.02269807999983,54362.39059536 2023-12-18,16:54:43.000,352,11112568,-795,0,1702918482,12984.978802029997,114.86056809000002,54362.35565976 2023-12-18,16:54:44.000,352,11112574,-795,0,1702918483,12984.951856790001,114.76892940000107,54362.39758248001 2023-12-18,16:54:45.000,352,11112618,-795,0,1702918484,12984.924911549992,114.53630811000039,54362.43251808 2023-12-18,16:54:46.000,352,11112572,-795,0,1702918485,12985.039428819997,114.43762029000209,54362.67008016 2023-12-18,16:54:47.000,352,11112662,-795,0,1702918486,12985.039428819997,114.30368681999971,54362.73296424001 2023-12-18,16:54:48.000,352,11112628,-795,0,1702918487,12985.046165129992,114.17680248000397,54362.6491188 2023-12-18,16:54:49.000,352,11112554,-795,0,1702918488,12985.153946090002,114.1063111800031,54362.73995136 2023-12-18,16:54:50.000,352,11112560,-795,0,1702918489,12985.268463359993,113.9935250999988,54362.830783920006 2023-12-18,16:54:51.000,352,11112649,-795,0,1702918490,12985.504234209999,113.95123032000265,54363.026423280004 2023-12-18,16:54:52.000,352,11112612,-795,0,1702918491,12985.605278859999,113.9935250999988,54363.1731528 2023-12-18,16:54:53.000,352,11112618,-795,0,1702918492,12985.652433029994,114.02172162000352,54363.00546192 2023-12-18,16:54:54.000,352,11112596,-795,0,1702918493,12985.612015169994,114.21204813000077,54363.23603688001 2023-12-18,16:54:55.000,352,11112578,-795,0,1702918494,12985.484025279999,114.37417812000058,54363.361805040004 2023-12-18,16:54:56.000,352,11112605,-795,0,1702918495,12985.228045499993,114.55745549999847,54363.45263760001 2023-12-18,16:54:57.000,352,11112587,-795,0,1702918496,12984.897966309996,114.79007678999915,54363.60635424 2023-12-18,16:54:58.000,352,11112600,-795,0,1702918497,12984.50052401999,115.02269807999983,54363.767058000005 2023-12-18,16:54:59.000,352,11112570,-795,0,1702918498,12984.015509700002,115.18482806999964,54363.82295496 2023-12-18,16:55:00.000,352,11112630,-795,0,1702918499,12983.476604899995,115.38220371000352,54363.934748880005 2023-12-18,16:55:01.000,352,11112630,-795,0,1702918500,12982.998326889989,115.49498979000055,54363.92776176001 2023-12-18,16:55:02.000,352,11112579,-795,0,1702918501,12982.526785189992,115.48794066000119,54363.941736 2023-12-18,16:55:03.000,352,11112612,-795,0,1702918502,12982.136079209995,115.47384240000247,54363.87885192001 2023-12-18,16:55:04.000,352,11112676,-795,0,1702918503,12981.96767146,115.34695805999945,54364.02558144001 2023-12-18,16:55:05.000,352,11112617,-795,0,1702918504,12981.839681569989,115.07204199000262,54364.053529920006 2023-12-18,16:55:06.000,352,11112617,-795,0,1702918505,12981.792527399994,114.71958548999828,54364.09545264001 2023-12-18,16:55:07.000,352,11112571,-795,0,1702918506,12981.799263709989,114.30368681999971,54364.13038824 2023-12-18,16:55:08.000,352,11112562,-795,0,1702918507,12981.745373229998,113.74680554999941,54364.032568560004 2023-12-18,16:55:09.000,352,11112576,-795,0,1702918508,12981.96093514999,113.19697340999846,54364.16532384001 2023-12-18,16:55:10.000,352,11112593,-795,0,1702918509,12982.16976076,112.52025693000178,54364.29807912 2023-12-18,16:55:11.000,352,11112575,-795,0,1702918510,12982.445949469991,111.93517914000404,54364.29807912 2023-12-18,16:55:12.000,352,11112591,-795,0,1702918511,12982.708665559992,111.27961004999815,54364.27711776 2023-12-18,16:55:13.000,352,11112599,-795,0,1702918512,12983.045481059999,110.65928661000362,54364.340001840006 2023-12-18,16:55:14.000,352,11112600,-795,0,1702918513,12983.22736143,110.2222405499997,54364.388911680006 2023-12-18,16:55:15.000,352,11112601,-795,0,1702918514,12983.28798822,109.89093144000071,54364.340001840006 2023-12-18,16:55:16.000,352,11112613,-795,0,1702918515,12983.28798822,109.59486797999853,54364.41686016 2023-12-18,16:55:17.000,352,11112577,-795,0,1702918516,12983.18020725999,109.57372059000045,54364.69634496001 2023-12-18,16:55:18.000,352,11112566,-795,0,1702918517,12982.816446520003,109.55257320000237,54364.85704872 2023-12-18,16:55:19.000,352,11112554,-795,0,1702918518,12982.3314322,109.6301136300026,54364.94788128 2023-12-18,16:55:20.000,352,11112663,-795,0,1702918519,12981.583701789998,109.77109623000433,54364.99679112 2023-12-18,16:55:21.000,352,11112606,-795,0,1702918520,12980.88986186,109.95437361000222,54365.11557216 2023-12-18,16:55:22.000,352,11112649,-795,0,1702918521,12980.115186210001,110.15879837999819,54365.18544336 2023-12-18,16:55:23.000,352,11112605,-795,0,1702918522,12979.266411149998,110.37027228000079,54365.26230168 2023-12-18,16:55:24.000,352,11112595,-795,0,1702918523,12978.44458132999,110.55354965999868,54365.19243048 2023-12-18,16:55:25.000,352,11112597,-795,0,1702918524,12977.871994979992,110.75797443000192,54365.41601832001 2023-12-18,16:55:26.000,352,11112583,-795,0,1702918525,12977.37350804,110.88485876999766,54365.38108272 2023-12-18,16:55:27.000,352,11112594,-795,0,1702918526,12977.023219919989,111.03289049999876,54365.56973496 2023-12-18,16:55:28.000,352,11112604,-795,0,1702918527,12976.706613349997,111.25141353000072,54365.60467056001 2023-12-18,16:55:29.000,352,11112524,-795,0,1702918528,12976.437160950001,111.4487891700046,54365.55576072001 2023-12-18,16:55:30.000,352,11112639,-795,0,1702918529,12976.288962129991,111.64616481000121,54365.69550312 2023-12-18,16:55:31.000,352,11112539,-795,0,1702918530,12976.05319128,111.88583523000125,54365.60467056001 2023-12-18,16:55:32.000,352,11112605,-795,0,1702918531,12975.89151984,112.16780043000472,54365.62563192 2023-12-18,16:55:33.000,352,11112612,-795,0,1702918532,12975.763529949989,112.54845344999922,54365.828258400004 2023-12-18,16:55:34.000,352,11112574,-795,0,1702918533,12975.446923379997,112.86566429999948,54365.7583872 2023-12-18,16:55:35.000,352,11112607,-795,0,1702918534,12975.177470980001,113.20402253999782,54365.69550312 2023-12-18,16:55:36.000,352,11112555,-795,0,1702918535,12974.94843643999,113.51418425999873,54365.779348560005 2023-12-18,16:55:37.000,352,11112559,-795,0,1702918536,12974.70592927999,113.83844423999835,54365.71646448 2023-12-18,16:55:38.000,352,11112628,-795,0,1702918537,12974.449949499998,114.12745857000118,54365.71646448 2023-12-18,16:55:39.000,352,11112587,-795,0,1702918538,12974.160288170002,114.46581680999952,54365.541786480004 2023-12-18,16:55:40.000,352,11112576,-795,0,1702918539,12973.890835769991,114.76188027000171,54365.513838000006 2023-12-18,16:55:41.000,352,11112637,-795,0,1702918540,12973.70895539999,115.17072981000092,54365.63261904001 2023-12-18,16:55:42.000,352,11112582,-795,0,1702918541,12973.378876209994,115.45269501000439,54365.660567520004 2023-12-18,16:55:43.000,352,11112617,-795,0,1702918542,12972.920807130002,115.7487584699993,54365.53479936001 2023-12-18,16:55:44.000,352,11112546,-795,0,1702918543,12972.422320189995,116.12236236000172,54365.443966800005 2023-12-18,16:55:45.000,352,11112662,-795,0,1702918544,12971.883415390002,116.49596625000413,54365.21339184 2023-12-18,16:55:46.000,352,11112619,-795,0,1702918545,12971.35124689999,116.85547188000055,54365.18544336 2023-12-18,16:55:47.000,352,11112649,-795,0,1702918546,12970.920123059994,117.07399491000251,54365.26928880001 2023-12-18,16:55:48.000,352,11112637,-795,0,1702918547,12970.435108739992,117.33481272000063,54365.22037896001 2023-12-18,16:55:49.000,352,11112582,-795,0,1702918548,12970.17239264999,117.54628662000323,54365.28326304 2023-12-18,16:55:50.000,352,11112627,-795,0,1702918549,12969.86925869999,117.74366225999984,54365.11557216 2023-12-18,16:55:51.000,352,11112596,-795,0,1702918550,12969.761477739994,117.91284137999901,54364.97582976 2023-12-18,16:55:52.000,352,11112592,-795,0,1702918551,12969.795159289999,118.10316789000353,54364.989804000004 2023-12-18,16:55:53.000,352,11112502,-795,0,1702918552,12969.88946762999,118.22300309999991,54364.93390704001 2023-12-18,16:55:54.000,352,11112673,-795,0,1702918553,12969.89620394,118.34283831000357,54364.891984320006 2023-12-18,16:55:55.000,352,11112645,-795,0,1702918554,12970.064611689995,118.4203787400038,54364.57756392001 2023-12-18,16:55:56.000,352,11112558,-795,0,1702918555,12970.286909919996,118.71644219999871,54364.7801904 2023-12-18,16:55:57.000,352,11112613,-795,0,1702918556,12970.448581359997,118.87152305999916,54364.96185552001 2023-12-18,16:55:58.000,352,11112568,-795,0,1702918557,12970.475526599992,118.9772600100041,54364.89897144 2023-12-18,16:55:59.000,352,11112623,-795,0,1702918558,12970.482262910002,119.14643913000327,54364.88499720001 2023-12-18,16:56:00.000,352,11112554,-795,0,1702918559,12970.441845050002,119.24512695000158,54364.773203280005 2023-12-18,16:56:01.000,352,11112624,-795,0,1702918560,12970.334064089991,119.30856912000309,54364.556602560006 2023-12-18,16:56:02.000,352,11112671,-795,0,1702918561,12970.212810509991,119.47774824000226,54364.47974424001 2023-12-18,16:56:03.000,352,11112597,-795,0,1702918562,12970.21954682,119.5693869300012,54364.63346088 2023-12-18,16:56:04.000,352,11112612,-795,0,1702918563,12970.09155692999,119.76676256999781,54364.50070560001 2023-12-18,16:56:05.000,352,11112606,-795,0,1702918564,12970.145447409996,119.84430299999804,54364.50070560001 2023-12-18,16:56:06.000,352,11112608,-795,0,1702918565,12970.253228369991,119.95003995000297,54364.535641200004 2023-12-18,16:56:07.000,352,11112642,-795,0,1702918566,12970.354273019992,119.95003995000297,54364.42384728 2023-12-18,16:56:08.000,352,11112593,-795,0,1702918567,12970.448581359997,120.06282603,54364.3958988 2023-12-18,16:56:09.000,352,11112633,-795,0,1702918568,12970.556362319992,120.23905427999853,54364.09545264001 2023-12-18,16:56:10.000,352,11112495,-795,0,1702918569,12970.718033759993,120.43642992000241,54364.06750416 2023-12-18,16:56:11.000,352,11112611,-795,0,1702918570,12970.947068299989,120.66200208000373,54364.06051704 2023-12-18,16:56:12.000,352,11112617,-795,0,1702918571,12971.10873973999,120.82413207000354,54363.934748880005 2023-12-18,16:56:13.000,352,11112617,-795,0,1702918572,12971.25693856,120.979212930004,54363.8019936 2023-12-18,16:56:14.000,352,11112574,-795,0,1702918573,12971.47923679,121.09199901000102,54363.87885192001 2023-12-18,16:56:15.000,352,11112611,-795,0,1702918574,12971.43881893,121.16953944000124,54363.7321224 2023-12-18,16:56:16.000,352,11112536,-795,0,1702918575,12971.47923679,121.21183422000468,54363.669238320006 2023-12-18,16:56:17.000,352,11112629,-795,0,1702918576,12971.43881893,121.33871856000042,54363.53648304 2023-12-18,16:56:18.000,352,11112661,-795,0,1702918577,12971.432082619991,121.37396421000449,54363.52250880001 2023-12-18,16:56:19.000,352,11112654,-795,0,1702918578,12971.31756535,121.44445550999808,54363.20808840001 2023-12-18,16:56:20.000,352,11112639,-795,0,1702918579,12971.35798321,121.49379942000087,54363.31988232 2023-12-18,16:56:21.000,352,11112619,-795,0,1702918580,12971.37145582999,121.42330812,54363.243024 2023-12-18,16:56:22.000,352,11112607,-795,0,1702918581,12971.560072510001,121.36691507999785,54363.30590808001 2023-12-18,16:56:23.000,352,11112610,-795,0,1702918582,12971.593754059992,121.34576768999978,54362.98450056 2023-12-18,16:56:24.000,352,11112559,-795,0,1702918583,12971.930569559998,121.47265203000279,54363.047384640005 2023-12-18,16:56:25.000,352,11112651,-795,0,1702918584,12972.220230889994,121.6347820200026,54362.84475816 2023-12-18,16:56:26.000,352,11112511,-795,0,1702918585,12972.664827349996,121.85330505000456,54362.74693848 2023-12-18,16:56:27.000,352,11112619,-795,0,1702918586,12973.217204769993,122.07182807999925,54362.82379680001 2023-12-18,16:56:28.000,352,11112615,-795,0,1702918587,12973.70895539999,122.35379328000272,54362.712002880005 2023-12-18,16:56:29.000,352,11112589,-795,0,1702918588,12974.193969719992,122.66395500000363,54362.68405440001 2023-12-18,16:56:30.000,352,11112636,-795,0,1702918589,12974.60488462999,122.76264282000193,54362.642131680004 2023-12-18,16:56:31.000,352,11112571,-795,0,1702918590,12974.941700129995,123.00936237000133,54362.75392560001 2023-12-18,16:56:32.000,352,11112545,-795,0,1702918591,12975.04948108999,123.2772293099988,54362.61418320001 2023-12-18,16:56:33.000,352,11112610,-795,0,1702918592,12975.130316809991,123.59444015999907,54362.63514456001 2023-12-18,16:56:34.000,352,11112616,-795,0,1702918593,12975.123580499996,123.77771754000423,54362.67008016 2023-12-18,16:56:35.000,352,11112623,-795,0,1702918594,12975.042744779996,123.80591406000167,54362.544312000005 2023-12-18,16:56:36.000,352,11112639,-795,0,1702918595,12974.89454596,123.77771754000423,54362.58623472001 2023-12-18,16:56:37.000,352,11112634,-795,0,1702918596,12974.93496382,123.69312798000465,54362.77488696 2023-12-18,16:56:38.000,352,11112634,-795,0,1702918597,12974.8541281,123.62968581000314,54362.65610592001 2023-12-18,16:56:39.000,352,11112605,-795,0,1702918598,12974.860864409995,123.5239488599982,54362.593221840005 2023-12-18,16:56:40.000,352,11112541,-795,0,1702918599,12974.860864409995,123.34772060999967,54362.39059536 2023-12-18,16:56:41.000,352,11112574,-795,0,1702918600,12974.93496382,123.19968887999858,54362.29976280001 2023-12-18,16:56:42.000,352,11112536,-795,0,1702918601,12975.11684419,123.03755888999876,54362.14604616 2023-12-18,16:56:43.000,352,11112551,-795,0,1702918602,12975.440187070002,122.84723238000151,54362.20194312001 2023-12-18,16:56:44.000,352,11112540,-795,0,1702918603,12975.716375779994,122.71329890999914,54362.15303328001 2023-12-18,16:56:45.000,352,11112636,-795,0,1702918604,12976.05319128,122.50887414000317,54362.104123439996 2023-12-18,16:56:46.000,352,11112603,-795,0,1702918605,12976.457369880001,122.38198980000016,54362.194956 2023-12-18,16:56:47.000,352,11112648,-795,0,1702918606,12976.780712760003,122.26215459000377,54362.208930240005 2023-12-18,16:56:48.000,352,11112584,-795,0,1702918607,12977.04342884999,122.13527025000076,54362.22989160001 2023-12-18,16:56:49.000,352,11112598,-795,0,1702918608,12977.2118366,122.15641763999884,54362.0552136 2023-12-18,16:56:50.000,352,11112610,-795,0,1702918609,12977.34656279999,122.17051590000483,54362.09713632 2023-12-18,16:56:51.000,352,11112577,-795,0,1702918610,12977.528443169991,122.2269089399997,54362.32072416001 2023-12-18,16:56:52.000,352,11112622,-795,0,1702918611,12977.528443169991,122.38198980000016,54362.25085296001 2023-12-18,16:56:53.000,352,11112665,-795,0,1702918612,12977.616015200001,122.55116891999933,54362.4045696 2023-12-18,16:56:54.000,352,11112573,-795,0,1702918613,12977.575597340001,122.6851023900017,54362.53732488001 2023-12-18,16:56:55.000,352,11112299,-795,0,1702918614,12977.360035419995,122.90362542000366,54362.46046656 2023-12-18,16:56:56.000,352,11112561,-795,0,1702918615,12977.016483609994,122.99526411000261,54362.46745368001 2023-12-18,16:56:57.000,352,11112511,-795,0,1702918616,12976.915438959993,123.15034497000306,54362.6491188 2023-12-18,16:56:58.000,352,11112649,-795,0,1702918617,12976.666195489997,123.21378714000457,54362.760912720005 2023-12-18,16:56:59.000,352,11112592,-795,0,1702918618,12976.477578810001,123.36886799999775,54362.830783920006 2023-12-18,16:57:00.000,352,11112613,-795,0,1702918619,12976.181181169995,123.43935929999861,54362.73995136 2023-12-18,16:57:01.000,352,11112597,-795,0,1702918620,12976.09360914,123.44640842999797,54362.81680968 2023-12-18,16:57:02.000,352,11112649,-795,0,1702918621,12976.241807959996,123.47460495000269,54362.893668 2023-12-18,16:57:03.000,352,11112567,-795,0,1702918622,12976.484315119997,123.41116278000118,54362.88668088 2023-12-18,16:57:04.000,352,11112578,-795,0,1702918623,12976.578623460002,123.31952409000223,54362.90764224 2023-12-18,16:57:05.000,352,11112585,-795,0,1702918624,12976.726822279998,123.24903279000137,54362.80283544001 2023-12-18,16:57:06.000,352,11112534,-795,0,1702918625,12976.868284789998,123.12919757999771,54362.79584832 2023-12-18,16:57:07.000,352,11112609,-795,0,1702918626,12976.989538369999,122.98116585000389,54362.95655208 2023-12-18,16:57:08.000,352,11112601,-795,0,1702918627,12977.050165159999,122.86133064000023,54363.026423280004 2023-12-18,16:57:09.000,352,11112614,-795,0,1702918628,12976.942384199989,122.6851023900017,54363.06135888 2023-12-18,16:57:10.000,352,11112589,-795,0,1702918629,12976.895230029993,122.50182501000381,54363.01943616001 2023-12-18,16:57:11.000,352,11112674,-795,0,1702918630,12976.875021099993,122.36789154000144,54363.11725584001 2023-12-18,16:57:12.000,352,11112578,-795,0,1702918631,12976.612305009992,122.20576155000163,54363.08930736001 2023-12-18,16:57:13.000,352,11112577,-795,0,1702918632,12976.349588919991,122.18461416000355,54363.145204320004 2023-12-18,16:57:14.000,352,11112635,-795,0,1702918633,12976.11381807,122.04363156000181,54363.25001112 2023-12-18,16:57:15.000,352,11112634,-795,0,1702918634,12975.88478352999,122.06477894999989,54363.20110128 2023-12-18,16:57:16.000,352,11112620,-795,0,1702918635,12975.514286479993,122.14231938000012,54363.25001112 2023-12-18,16:57:17.000,352,11112621,-795,0,1702918636,12975.265043009997,122.17756503000419,54363.29892096 2023-12-18,16:57:18.000,352,11112650,-795,0,1702918637,12974.982117989995,122.24805632999778,54363.54347016001 2023-12-18,16:57:19.000,352,11112641,-795,0,1702918638,12974.70592927999,122.42428458000359,54363.52250880001 2023-12-18,16:57:20.000,352,11112542,-795,0,1702918639,12974.416267949993,122.60051283000212,54363.56443152 2023-12-18,16:57:21.000,352,11112616,-795,0,1702918640,12974.092925069992,122.66395500000363,54363.40372776001 2023-12-18,16:57:22.000,352,11112602,-795,0,1702918641,12973.81673636,122.78379021,54363.45263760001 2023-12-18,16:57:23.000,352,11112618,-795,0,1702918642,12973.62811967999,122.81903586000408,54363.31988232 2023-12-18,16:57:24.000,352,11112659,-795,0,1702918643,12973.47318455,122.85428151000087,54363.36879216 2023-12-18,16:57:25.000,352,11112601,-795,0,1702918644,12973.378876209994,122.86837976999959,54363.47359896001 2023-12-18,16:57:26.000,352,11112632,-795,0,1702918645,12973.163314289988,122.7203480399985,54363.480586080004 2023-12-18,16:57:27.000,352,11112635,-795,0,1702918646,12972.934279749992,122.59346370000276,54363.4875732 2023-12-18,16:57:28.000,352,11112585,-795,0,1702918647,12972.57051900999,122.62870934999955,54363.44565048 2023-12-18,16:57:29.000,352,11112570,-795,0,1702918648,12972.166340409989,122.67805326000234,54363.29193384 2023-12-18,16:57:30.000,352,11112593,-795,0,1702918649,12971.755425499992,122.74854456000321,54363.31988232 2023-12-18,16:57:31.000,352,11112621,-795,0,1702918650,12971.33103796999,122.88952715999767,54363.2779596 2023-12-18,16:57:32.000,352,11112618,-795,0,1702918651,12970.960540919994,122.9318219400011,54363.45962472 2023-12-18,16:57:33.000,352,11112640,-795,0,1702918652,12970.637198039993,122.98116585000389,54363.56443152 2023-12-18,16:57:34.000,352,11112623,-795,0,1702918653,12970.307118849996,123.08690280000155,54363.40372776001 2023-12-18,16:57:35.000,352,11112608,-795,0,1702918654,12970.11176585999,123.10805018999963,54363.52250880001 2023-12-18,16:57:36.000,352,11112589,-795,0,1702918655,12969.91641287,123.11509931999899,54363.58539288 2023-12-18,16:57:37.000,352,11112585,-795,0,1702918656,12969.882731319994,122.99526411000261,54363.66225120001 2023-12-18,16:57:38.000,352,11112619,-795,0,1702918657,12969.83557715,122.9318219400011,54363.60635424 2023-12-18,16:57:39.000,352,11112616,-795,0,1702918658,12969.774950359999,122.82608499000344,54363.501547440006 2023-12-18,16:57:40.000,352,11112629,-795,0,1702918659,12969.801895599994,122.76969195000129,54363.57840576 2023-12-18,16:57:41.000,352,11112625,-795,0,1702918660,12969.90967655999,122.67100413000298,54363.697186800004 2023-12-18,16:57:42.000,352,11112680,-795,0,1702918661,12969.882731319994,122.67805326000234,54363.697186800004 2023-12-18,16:57:43.000,352,11112591,-795,0,1702918662,12969.86925869999,122.66395500000363,54363.67622544 2023-12-18,16:57:44.000,352,11112561,-795,0,1702918663,12969.78842297999,122.74854456000321,54363.62032848001 2023-12-18,16:57:45.000,352,11112557,-795,0,1702918664,12969.646960469989,122.8331341200028,54363.4875732 2023-12-18,16:57:46.000,352,11112607,-795,0,1702918665,12969.552652129998,122.95296932999918,54363.550457280006 2023-12-18,16:57:47.000,352,11112600,-795,0,1702918666,12969.451607479998,123.12214844999835,54363.61334136 2023-12-18,16:57:48.000,352,11112553,-795,0,1702918667,12969.229309249997,123.36886799999775,54363.62032848001 2023-12-18,16:57:49.000,352,11112566,-795,0,1702918668,12968.993538399991,123.5239488599982,54363.66225120001 2023-12-18,16:57:50.000,352,11112598,-795,0,1702918669,12968.62977765999,123.79181580000295,54363.57141864001 2023-12-18,16:57:51.000,352,11112625,-795,0,1702918670,12968.272753229998,124.03853535000235,54363.45263760001 2023-12-18,16:57:52.000,352,11112531,-795,0,1702918671,12967.902256180001,124.3275496799979,54363.61334136 2023-12-18,16:57:53.000,352,11112578,-795,0,1702918672,12967.55196805999,124.45443402000092,54363.57840576 2023-12-18,16:57:54.000,352,11112555,-795,0,1702918673,12967.167998389988,124.65885879000416,54363.50853456 2023-12-18,16:57:55.000,352,11112581,-795,0,1702918674,12966.851391819997,124.87738181999885,54363.333856560006 2023-12-18,16:57:56.000,352,11112616,-795,0,1702918675,12966.60214835,125.05361007000465,54363.42468912001 2023-12-18,16:57:57.000,352,11112599,-795,0,1702918676,12966.39332273999,125.19459266999911,54363.45263760001 2023-12-18,16:57:58.000,352,11112584,-795,0,1702918677,12966.427004289995,125.391968310003,54363.529495920004 2023-12-18,16:57:59.000,352,11112656,-795,0,1702918678,12966.42026798,125.46950874000322,54363.39674064 2023-12-18,16:58:00.000,352,11112600,-795,0,1702918679,12966.37311380999,125.61754047000431,54363.145204320004 2023-12-18,16:58:01.000,352,11112606,-795,0,1702918680,12966.56173049,125.67393350999919,54363.18712704001 2023-12-18,16:58:02.000,352,11112656,-795,0,1702918681,12966.669511449996,125.67393350999919,54363.145204320004 2023-12-18,16:58:03.000,352,11112657,-795,0,1702918682,12966.770556099997,125.67393350999919,54363.047384640005 2023-12-18,16:58:04.000,352,11112640,-795,0,1702918683,12966.635829899991,125.77262133000477,54362.830783920006 2023-12-18,16:58:05.000,352,11112571,-795,0,1702918684,12966.548257869996,125.71622829000262,54362.84475816 2023-12-18,16:58:06.000,352,11112577,-795,0,1702918685,12966.386586429995,125.69508090000454,54362.87270664001 2023-12-18,16:58:07.000,352,11112544,-795,0,1702918686,12966.103661409994,125.7021300300039,54362.830783920006 2023-12-18,16:58:08.000,352,11112580,-795,0,1702918687,12965.672537569997,125.79376872000284,54362.712002880005 2023-12-18,16:58:09.000,352,11112621,-795,0,1702918688,12965.33572206999,125.84311262999836,54362.439505199996 2023-12-18,16:58:10.000,352,11112604,-795,0,1702918689,12965.046060739995,125.88540741000179,54362.35565976 2023-12-18,16:58:11.000,352,11112596,-795,0,1702918690,12964.830498819989,125.80786698000156,54362.16700752 2023-12-18,16:58:12.000,352,11112608,-795,0,1702918691,12964.715981549998,125.74442481000006,54362.160020400006 2023-12-18,16:58:13.000,352,11112535,-795,0,1702918692,12964.938279779999,125.61754047000431,54362.20194312001 2023-12-18,16:58:14.000,352,11112623,-795,0,1702918693,12965.09321490999,125.51180351999938,54361.992329520006 2023-12-18,16:58:15.000,352,11112648,-795,0,1702918694,12965.328985759996,125.47655787000258,54361.78271592 2023-12-18,16:58:16.000,352,11112496,-795,0,1702918695,12965.787054840002,125.50475439000002,54361.74778032001 2023-12-18,16:58:17.000,352,11112584,-795,0,1702918696,12966.25186022999,125.77967046000413,54361.67790912001 2023-12-18,16:58:18.000,352,11112558,-795,0,1702918697,12966.649302519996,126.02639001000352,54361.468295520004 2023-12-18,16:58:19.000,352,11112613,-795,0,1702918698,12966.986118020002,126.294256950001,54361.33554024 2023-12-18,16:58:20.000,352,11112595,-795,0,1702918699,12967.255570419999,126.68195910000213,54361.24470768001 2023-12-18,16:58:21.000,352,11112594,-795,0,1702918700,12967.49807758,127.11900515999878,54361.39143720001 2023-12-18,16:58:22.000,352,11112615,-795,0,1702918701,12967.49807758,127.51375643999927,54361.34252736001 2023-12-18,16:58:23.000,352,11112597,-795,0,1702918702,12967.41050554999,127.88031120000232,54361.300604640004 2023-12-18,16:58:24.000,352,11112557,-795,0,1702918703,12967.161262079993,128.3103081299996,54361.251694800005 2023-12-18,16:58:25.000,352,11112570,-795,0,1702918704,12966.959172779993,128.62046985000052,54361.09099104 2023-12-18,16:58:26.000,352,11112585,-795,0,1702918705,12966.676247759991,128.83194375000312,54361.097978159996 2023-12-18,16:58:27.000,352,11112634,-795,0,1702918706,12966.56173049,129.02931938999973,54361.14688800001 2023-12-18,16:58:28.000,352,11112593,-795,0,1702918707,12966.507840009996,129.39587415000278,54361.1119524 2023-12-18,16:58:29.000,352,11112585,-755,0,1702918708,12966.568466799996,129.50161110000045,54361.04906832 2023-12-18,16:58:30.000,352,11112631,-795,0,1702918709,12966.723401930001,129.42407067000022,54360.965222880004 2023-12-18,16:58:31.000,352,11112655,-795,0,1702918710,12967.100635289993,129.48751284000173,54361.097978159996 2023-12-18,16:58:32.000,352,11112576,-795,0,1702918711,12967.45092340999,129.42407067000022,54360.97919712001 2023-12-18,16:58:33.000,352,11112610,-795,0,1702918712,12967.828156769996,129.45226718999766,54360.95823576001 2023-12-18,16:58:34.000,352,11112579,-795,0,1702918713,12968.151499649997,129.38177589000406,54360.89535168 2023-12-18,16:58:35.000,352,11112590,-795,0,1702918714,12968.326643709988,129.3747267600047,54360.70669944 2023-12-18,16:58:36.000,352,11112614,-795,0,1702918715,12968.643250279994,129.41702154000086,54360.650802480006 2023-12-18,16:58:37.000,352,11112617,-795,0,1702918716,12968.926175299996,129.45226718999766,54360.84644184 2023-12-18,16:58:38.000,352,11112617,-795,0,1702918717,12969.074374119991,129.4593163200043,54360.930287279996 2023-12-18,16:58:39.000,352,11112584,-795,0,1702918718,12969.114791979991,129.6073480499981,54360.83945472001 2023-12-18,16:58:40.000,352,11112579,-795,0,1702918719,12969.00027471,129.71308500000305,54360.67875096 2023-12-18,16:58:41.000,352,11112579,-795,0,1702918720,12968.93291160999,129.89636238000094,54360.60887976 2023-12-18,16:58:42.000,352,11112635,-795,0,1702918721,12968.784712789995,130.0655415000001,54360.5879184 2023-12-18,16:58:43.000,352,11112577,-795,0,1702918722,12968.602832419994,130.19242584000312,54360.67176384001 2023-12-18,16:58:44.000,352,11112636,-795,0,1702918723,12968.292962159998,130.31931017999887,54360.46913736 2023-12-18,16:58:45.000,352,11112615,-795,0,1702918724,12967.996564519992,130.47439103999932,54360.37131768 2023-12-18,16:58:46.000,352,11112609,-795,0,1702918725,12967.895519869991,130.47439103999932,54360.462150240004 2023-12-18,16:58:47.000,352,11112607,-795,0,1702918726,12967.65974902,130.48848929999804,54360.39227904 2023-12-18,16:58:48.000,352,11112517,-795,0,1702918727,12967.464396029995,130.4602927800006,54360.28747224001 2023-12-18,16:58:49.000,352,11112595,-795,0,1702918728,12967.262306729994,130.24176974999864,54360.028948800005 2023-12-18,16:58:50.000,352,11112607,-795,0,1702918729,12967.201679939993,129.97390281000116,54360.09882000001 2023-12-18,16:58:51.000,352,11112586,-795,0,1702918730,12967.228625179989,129.8188219500007,54360.03593592 2023-12-18,16:58:52.000,352,11112542,-795,0,1702918731,12967.221888869994,129.79767456000263,54360.05689728 2023-12-18,16:58:53.000,352,11112565,-795,0,1702918732,12967.208416249989,129.87521499000286,54359.98702608 2023-12-18,16:58:54.000,352,11112587,-795,0,1702918733,12967.295988279999,129.94570629000373,54359.9940132 2023-12-18,16:58:55.000,352,11112575,-795,0,1702918734,12967.41724186,130.0302958500033,54359.861257920005 2023-12-18,16:58:56.000,352,11112554,-795,0,1702918735,12967.45765972,130.12193454000226,54359.85427080001 2023-12-18,16:58:57.000,352,11112621,-795,0,1702918736,12967.51155019999,130.29111366000143,54359.861257920005 2023-12-18,16:58:58.000,352,11112605,-795,0,1702918737,12967.376823999999,130.36865409000166,54359.76343824001 2023-12-18,16:58:59.000,352,11112573,-795,0,1702918738,12967.34987875999,130.54488234000019,54359.68657992001 2023-12-18,16:59:00.000,352,11112585,-795,0,1702918739,12967.242097799994,130.59422625000298,54359.66561856001 2023-12-18,16:59:01.000,352,11112630,-795,0,1702918740,12967.181471009993,130.61537364000105,54359.861257920005 2023-12-18,16:59:02.000,352,11112540,-795,0,1702918741,12967.066953740003,130.65061928999785,54359.812348080006 2023-12-18,16:59:03.000,352,11112570,-795,0,1702918742,12966.824446580002,130.65061928999785,54359.65164432 2023-12-18,16:59:04.000,352,11112598,-795,0,1702918743,12966.824446580002,130.68586494000192,54359.749464 2023-12-18,16:59:05.000,352,11112596,-795,0,1702918744,12966.669511449996,130.77750363000087,54359.55382464 2023-12-18,16:59:06.000,352,11112587,-795,0,1702918745,12966.696456689991,130.72111058999872,54359.49792768001 2023-12-18,16:59:07.000,352,11112606,-795,0,1702918746,12966.817710269992,130.72815971999808,54359.54683752001 2023-12-18,16:59:08.000,352,11112637,-795,0,1702918747,12966.952436469997,130.6224227700004,54359.56081176 2023-12-18,16:59:09.000,352,11112551,-795,0,1702918748,12967.201679939993,130.60127538000233,54359.525876160005 2023-12-18,16:59:10.000,352,11112566,-795,0,1702918749,12967.444187099994,130.56602972999826,54359.5049148 2023-12-18,16:59:11.000,352,11112592,-795,0,1702918750,12967.70016688,130.6224227700004,54359.61670872001 2023-12-18,16:59:12.000,352,11112578,-795,0,1702918751,12967.895519869991,130.69291407000128,54359.59574736001 2023-12-18,16:59:13.000,352,11112644,-795,0,1702918752,12967.956146659992,130.82684754000366,54359.54683752001 2023-12-18,16:59:14.000,352,11112596,-795,0,1702918753,12967.983091900001,130.9184862300026,54359.53286328 2023-12-18,16:59:15.000,352,11112561,-795,0,1702918754,12967.807947839996,131.0665179600037,54359.4350436 2023-12-18,16:59:16.000,352,11112630,-795,0,1702918755,12967.59912223,131.2145496900048,54359.456004960004 2023-12-18,16:59:17.000,352,11112536,-795,0,1702918756,12967.444187099994,131.32028664000245,54359.693567040005 2023-12-18,16:59:18.000,352,11112564,-795,0,1702918757,12967.235361489998,131.43307271999947,54359.71452840001 2023-12-18,16:59:19.000,352,11112589,-795,0,1702918758,12967.066953740003,131.5740553200012,54359.80536096001 2023-12-18,16:59:20.000,352,11112551,-795,0,1702918759,12966.898545989992,131.72913618000166,54359.65863144 2023-12-18,16:59:21.000,352,11112581,-795,0,1702918760,12966.790765029997,131.8066766100019,54359.72850264 2023-12-18,16:59:22.000,352,11112610,-795,0,1702918761,12966.662775140001,131.89831530000083,54359.861257920005 2023-12-18,16:59:23.000,352,11112636,-795,0,1702918762,12966.60214835,131.98995398999978,54359.86824504 2023-12-18,16:59:24.000,352,11112607,-795,0,1702918763,12966.51457631999,132.12388746000215,54359.84728368 2023-12-18,16:59:25.000,352,11112621,-795,0,1702918764,12966.47415845999,132.18732963000366,54359.84728368 2023-12-18,16:59:26.000,352,11112581,-795,0,1702918765,12966.47415845999,132.15913310999895,54359.93112912001 2023-12-18,16:59:27.000,352,11112558,-795,0,1702918766,12966.49436738999,132.2507717999979,54359.86824504 2023-12-18,16:59:28.000,352,11112585,-795,0,1702918767,12966.568466799996,132.3142139699994,54359.87523216 2023-12-18,16:59:29.000,352,11112576,-795,0,1702918768,12966.784028720002,132.35650875000283,54359.8193352 2023-12-18,16:59:30.000,352,11112573,-795,0,1702918769,12966.979381709993,132.3776561400009,54359.791386720004 2023-12-18,16:59:31.000,352,11112638,-795,0,1702918770,12967.242097799994,132.39175439999963,54360.00100032001 2023-12-18,16:59:32.000,352,11112567,-795,0,1702918771,12967.51828651,132.40585265999835,54360.028948800005 2023-12-18,16:59:33.000,352,11112565,-795,0,1702918772,12967.794475219991,132.46929482999985,54360.10580712 2023-12-18,16:59:34.000,352,11112582,-795,0,1702918773,12967.989828209997,132.53273700000136,54360.21760104001 2023-12-18,16:59:35.000,352,11112585,-795,0,1702918774,12968.104345480002,132.53273700000136,54360.11279424 2023-12-18,16:59:36.000,352,11112548,-795,0,1702918775,12968.326643709988,132.60322830000223,54360.273498 2023-12-18,16:59:37.000,352,11112614,-795,0,1702918776,12968.468106219989,132.65962134000438,54360.3433692 2023-12-18,16:59:38.000,352,11112544,-795,0,1702918777,12968.575887179999,132.74421090000396,54360.37131768 2023-12-18,16:59:39.000,352,11112596,-795,0,1702918778,12968.71734969,132.74421090000396,54360.294459360004 2023-12-18,16:59:40.000,352,11112588,-795,0,1702918779,12968.89923006,132.7371617700046,54360.38529192001 2023-12-18,16:59:41.000,352,11112553,-795,0,1702918780,12969.209100319997,132.68781786000181,54360.62285400001 2023-12-18,16:59:42.000,352,11112663,-795,0,1702918781,12969.404453310002,132.73011263999797,54360.748622160005 2023-12-18,16:59:43.000,352,11112609,-795,0,1702918782,12969.626751539989,132.77945655000076,54360.7276608 2023-12-18,16:59:44.000,352,11112566,-795,0,1702918783,12969.80863190999,132.78650568000012,54360.75560928 2023-12-18,16:59:45.000,352,11112586,-795,0,1702918784,12969.87599501,132.8217513300042,54360.6577896 2023-12-18,16:59:46.000,352,11112519,-795,0,1702918785,12969.99724859,132.90634089000378,54360.73464792 2023-12-18,16:59:47.000,352,11112635,-795,0,1702918786,12970.15218371999,133.08961827000167,54360.87439032 2023-12-18,16:59:48.000,352,11112585,-795,0,1702918787,12970.206074199996,133.28699390999827,54361.02111984 2023-12-18,16:59:49.000,352,11112600,-795,0,1702918788,12970.226283129996,133.37158346999786,54360.88137744 2023-12-18,16:59:50.000,352,11112595,-795,0,1702918789,12970.374481949992,133.59715562999918,54361.04906832 2023-12-18,16:59:51.000,352,11112623,-795,0,1702918790,12970.394690879992,133.90731735000008,54361.300604640004 2023-12-18,16:59:52.000,352,11112548,-795,0,1702918791,12970.387954569997,134.07649646999926,54361.27964328 2023-12-18,16:59:53.000,352,11112569,-795,0,1702918792,12970.421636120001,134.21042994000163,54361.37746296 2023-12-18,16:59:54.000,352,11112584,-795,0,1702918793,12970.421636120001,134.38665819000016,54361.39842432 2023-12-18,16:59:55.000,352,11112622,-795,0,1702918794,12970.327327779996,134.4782968799991,54361.433359919996 2023-12-18,16:59:56.000,352,11112574,-795,0,1702918795,12970.381218260001,134.4782968799991,54361.48226976001 2023-12-18,16:59:57.000,352,11112593,-795,0,1702918796,12970.327327779996,134.5769847000047,54361.705857600005 2023-12-18,16:59:58.000,352,11112606,-795,0,1702918797,12970.313855159991,134.5769847000047,54361.74778032001 2023-12-18,16:59:59.000,352,11112558,-795,0,1702918798,12970.1387111,134.5769847000047,54361.57310232 2023-12-18,17:00:00.000,352,11112570,-795,0,1702918799,12970.11850217,134.5910829600034,54361.77572880001 2023-12-18,17:00:01.000,352,11112552,-795,0,1702918800,12970.003984899995,134.5769847000047,54362.00630376 2023-12-18,17:00:02.000,352,11112571,-795,0,1702918801,12969.943358109995,134.54173905000061,54362.09713632 2023-12-18,17:00:03.000,352,11112606,-795,0,1702918802,12969.83557715,134.49239513999783,54362.16700752 2023-12-18,17:00:04.000,352,11112590,-795,0,1702918803,12969.741268809994,134.32321601999865,54362.15303328001 2023-12-18,17:00:05.000,352,11112539,-795,0,1702918804,12969.76821404999,134.10469299000397,54362.22290448 2023-12-18,17:00:06.000,352,11112624,-795,0,1702918805,12969.82884083999,133.886169960002,54362.20194312001 2023-12-18,17:00:07.000,352,11112609,-795,0,1702918806,12969.92988548999,133.6112538899979,54362.36264688 2023-12-18,17:00:08.000,352,11112554,-795,0,1702918807,12969.95009441999,133.39977999000257,54362.39758248001 2023-12-18,17:00:09.000,352,11112570,-795,0,1702918808,12969.902940249995,133.23765000000276,54362.34867264001 2023-12-18,17:00:10.000,352,11112549,-795,0,1702918809,12969.80863190999,133.10371653000038,54362.29976280001 2023-12-18,17:00:11.000,352,11112616,-795,0,1702918810,12969.640224159994,132.87814436999906,54362.27880144001 2023-12-18,17:00:12.000,352,11112628,-795,0,1702918811,12969.404453310002,132.75126003000332,54362.4045696 2023-12-18,17:00:13.000,352,11112623,-795,0,1702918812,12969.222572940002,132.60322830000223,54362.48841504001 2023-12-18,17:00:14.000,352,11112608,-795,0,1702918813,12968.91943899,132.5891300400035,54362.425530960005 2023-12-18,17:00:15.000,352,11112623,-795,0,1702918814,12968.71734969,132.61732656000095,54362.45347944 2023-12-18,17:00:16.000,352,11112609,-795,0,1702918815,12968.346852639988,132.60322830000223,54362.22290448 2023-12-18,17:00:17.000,352,11112650,-795,0,1702918816,12968.097609169992,132.6737196000031,54362.38360824 2023-12-18,17:00:18.000,352,11112592,-795,0,1702918817,12967.855102009991,132.7230635099986,54362.376621120005 2023-12-18,17:00:19.000,352,11112620,-795,0,1702918818,12967.63954009,132.75830916000268,54362.5093764 2023-12-18,17:00:20.000,352,11112580,-795,0,1702918819,12967.43071447999,132.86404611000034,54362.48142792 2023-12-18,17:00:21.000,352,11112632,-795,0,1702918820,12967.134316839998,132.85699698000099,54362.474440800004 2023-12-18,17:00:22.000,352,11112593,-795,0,1702918821,12966.905282300002,132.9345374100012,54362.46745368001 2023-12-18,17:00:23.000,352,11112571,-795,0,1702918822,12966.730138239996,133.06142175000423,54362.607196079996 2023-12-18,17:00:24.000,352,11112505,-795,0,1702918823,12966.48089477,133.17420783000125,54362.55129912 2023-12-18,17:00:25.000,352,11112614,-795,0,1702918824,12966.19123343999,133.37158346999786,54362.425530960005 2023-12-18,17:00:26.000,352,11112614,-795,0,1702918825,12965.935253659998,133.5125660699996,54362.495402160006 2023-12-18,17:00:27.000,352,11112583,-795,0,1702918826,12965.712955429997,133.75223648999963,54362.5792476 2023-12-18,17:00:28.000,352,11112606,-795,0,1702918827,12965.470448269996,133.97780865000095,54362.58623472001 2023-12-18,17:00:29.000,352,11112623,-795,0,1702918828,12965.24141373,134.21042994000163,54362.544312000005 2023-12-18,17:00:30.000,352,11112595,-795,0,1702918829,12964.985433949994,134.51354253000318,54362.474440800004 2023-12-18,17:00:31.000,352,11112617,-795,0,1702918830,12964.877652989999,134.96468684999854,54362.5792476 2023-12-18,17:00:32.000,352,11112626,-795,0,1702918831,12964.783344649994,135.27484856999945,54362.544312000005 2023-12-18,17:00:33.000,352,11112620,-795,0,1702918832,12964.675563689998,135.54976464000356,54362.57226048 2023-12-18,17:00:34.000,352,11112613,-795,0,1702918833,12964.702508929993,135.73304202000145,54362.57226048 2023-12-18,17:00:35.000,352,11112545,-795,0,1702918834,12964.689036309988,135.7894350600036,54362.41155672 2023-12-18,17:00:36.000,352,11112613,-795,0,1702918835,12964.776608339998,135.88107375000254,54362.43251808 2023-12-18,17:00:37.000,352,11112639,-795,0,1702918836,12965.01237918999,135.97976157000085,54362.62117032 2023-12-18,17:00:38.000,352,11112554,-795,0,1702918837,12965.147105389995,136.0714002599998,54362.61418320001 2023-12-18,17:00:39.000,352,11112573,-795,0,1702918838,12965.19425955999,136.2335302499996,54362.55828624 2023-12-18,17:00:40.000,352,11112588,-795,0,1702918839,12965.20099587,136.43795502000285,54362.38360824 2023-12-18,17:00:41.000,352,11112533,-795,0,1702918840,12965.2212048,136.67057631000353,54362.474440800004 2023-12-18,17:00:42.000,352,11112530,-795,0,1702918841,12965.15384169999,136.83270630000334,54362.57226048 2023-12-18,17:00:43.000,352,11112610,-795,0,1702918842,12964.897861919999,137.05827846000466,54362.5792476 2023-12-18,17:00:44.000,352,11112599,-795,0,1702918843,12964.507155940002,137.38253844000428,54362.55828624 2023-12-18,17:00:45.000,352,11112620,-795,0,1702918844,12964.10297734,137.60811059999833,54362.55828624 2023-12-18,17:00:46.000,352,11112673,-795,0,1702918845,12963.591017779989,137.81253537000157,54362.62117032 2023-12-18,17:00:47.000,352,11112578,-795,0,1702918846,12963.092530839996,138.09450056999776,54362.58623472001 2023-12-18,17:00:48.000,352,11112565,-795,0,1702918847,12962.51320817999,138.32712185999844,54362.607196079996 2023-12-18,17:00:49.000,352,11112596,-795,0,1702918848,12961.947358140002,138.4963009800049,54362.57226048 2023-12-18,17:00:50.000,352,11112634,-795,0,1702918849,12961.408453339995,138.5949888000032,54362.50238928 2023-12-18,17:00:51.000,352,11112576,-795,0,1702918850,12960.909966400002,138.72187313999893,54362.376621120005 2023-12-18,17:00:52.000,352,11112616,-795,0,1702918851,12960.32390743,138.72187313999893,54362.090149200005 2023-12-18,17:00:53.000,352,11112571,-795,0,1702918852,12960.148763369994,138.92629791000218,54362.327711280006 2023-12-18,17:00:54.000,352,11112597,-795,0,1702918853,12959.791738939988,139.13072267999814,54362.13207192001 2023-12-18,17:00:55.000,352,11112555,-755,0,1702918854,12959.454923439996,139.4620317900044,54361.8805356 2023-12-18,17:00:56.000,352,11112543,-795,0,1702918855,12959.11810793999,139.7933409000034,54361.936432559996 2023-12-18,17:00:57.000,352,11112603,-795,0,1702918856,12958.801501369999,140.2021904400026,54361.8106644 2023-12-18,17:00:58.000,352,11112598,-795,0,1702918857,12958.518576349998,140.58284346000437,54361.72681896001 2023-12-18,17:00:59.000,352,11112594,-795,0,1702918858,12958.168288230001,141.01988952000102,54361.55214096 2023-12-18,17:01:00.000,352,11112586,-795,0,1702918859,12957.84494535,141.40759167000215,54361.23073344 2023-12-18,17:01:01.000,352,11112599,-795,0,1702918860,12957.92578107,141.64021296000283,54361.5661152 2023-12-18,17:01:02.000,352,11112617,-795,0,1702918861,12957.932517379995,141.75299903999985,54361.39842432 2023-12-18,17:01:03.000,352,11112661,-795,0,1702918862,12958.060507269991,141.87988338000287,54361.32855312 2023-12-18,17:01:04.000,352,11112559,-795,0,1702918863,12958.282805499992,141.92217815999902,54361.23772056 2023-12-18,17:01:05.000,352,11112626,-795,0,1702918864,12958.437740629997,141.809392080002,54361.00714560001 2023-12-18,17:01:06.000,352,11112598,-795,0,1702918865,12958.734138269989,141.61906557000475,54360.88137744 2023-12-18,17:01:07.000,352,11112566,-795,0,1702918866,12959.04400853,141.49218123000173,54360.92330016 2023-12-18,17:01:08.000,352,11112637,-795,0,1702918867,12959.320197239991,141.42168993000087,54360.88137744 2023-12-18,17:01:09.000,352,11112573,-795,0,1702918868,12959.468396060001,141.28070732999913,54360.84644184 2023-12-18,17:01:10.000,352,11112600,-795,0,1702918869,12959.555968089997,141.2525108100017,54360.69272520001 2023-12-18,17:01:11.000,352,11112596,-795,0,1702918870,12959.650276430002,141.36529688999872,54360.60887976 2023-12-18,17:01:12.000,352,11112579,-795,0,1702918871,12959.636803809997,141.59086905000004,54360.35035632 2023-12-18,17:01:13.000,352,11112603,-755,0,1702918872,12959.677221669997,141.96447294000245,54360.32240784 2023-12-18,17:01:14.000,352,11112584,-795,0,1702918873,12959.811947869988,142.33102769999823,54360.38529192001 2023-12-18,17:01:15.000,352,11112608,-795,0,1702918874,12959.879310969998,142.7962702799996,54360.25253664 2023-12-18,17:01:16.000,352,11112600,-795,0,1702918875,12959.966882999994,143.18397243000072,54360.1337556 2023-12-18,17:01:17.000,352,11112581,-795,0,1702918876,12960.25654432999,143.60692022999865,54360.315420720006 2023-12-18,17:01:18.000,352,11112689,-795,0,1702918877,12960.472106249996,143.86068891000468,54360.3433692 2023-12-18,17:01:19.000,352,11112624,-795,0,1702918878,12960.768503890002,144.11445759000344,54360.315420720006 2023-12-18,17:01:20.000,352,11112624,-795,0,1702918879,12960.923439019993,144.33298061999812,54360.07087152001 2023-12-18,17:01:21.000,352,11112522,-795,0,1702918880,12961.192891419989,144.54445452000073,54360.16170408 2023-12-18,17:01:22.000,352,11112576,-795,0,1702918881,12961.37477178999,144.70658451000054,54360.25253664 2023-12-18,17:01:23.000,352,11112608,-795,0,1702918882,12961.50276168,144.88986188999843,54360.2036268 2023-12-18,17:01:24.000,352,11112602,-795,0,1702918883,12961.63748787999,145.05199187999824,54360.18965256001 2023-12-18,17:01:25.000,352,11112586,-795,0,1702918884,12961.738532529991,145.25641665000148,54360.23157528 2023-12-18,17:01:26.000,352,11112625,-795,0,1702918885,12961.913676589997,145.53133271999832,54360.16170408 2023-12-18,17:01:27.000,352,11112628,-795,0,1702918886,12962.156183749998,145.74280662000092,54360.32939496 2023-12-18,17:01:28.000,352,11112503,-795,0,1702918887,12962.284173639993,145.93313312999817,54360.25952376001 2023-12-18,17:01:29.000,352,11112640,-795,0,1702918888,12962.567098659994,146.06706660000054,54360.10580712 2023-12-18,17:01:30.000,352,11112553,-795,0,1702918889,12962.79613319999,146.08116485999926,54360.126768480004 2023-12-18,17:01:31.000,352,11112627,-795,0,1702918890,12963.139685009992,146.1728035499982,54360.077858640005 2023-12-18,17:01:32.000,352,11112580,-795,0,1702918891,12963.510182059988,146.37722832000145,54360.273498 2023-12-18,17:01:33.000,352,11112577,-795,0,1702918892,12963.88067911,146.69443917000171,54360.30144648 2023-12-18,17:01:34.000,352,11112597,-795,0,1702918893,12964.129922579996,146.9764043699979,54360.28048512 2023-12-18,17:01:35.000,352,11112548,-795,0,1702918894,12964.358957119992,147.13148522999836,54360.22458816 2023-12-18,17:01:36.000,352,11112590,-795,0,1702918895,12964.534101179997,147.2724678300001,54360.04292304 2023-12-18,17:01:37.000,352,11112602,-795,0,1702918896,12964.817026199999,147.23017305000394,54360.15471696 2023-12-18,17:01:38.000,352,11112564,-795,0,1702918897,12965.07974229,147.14558349000436,54360.25253664 2023-12-18,17:01:39.000,352,11112609,-795,0,1702918898,12965.349194689996,146.87066742000025,54360.028948800005 2023-12-18,17:01:40.000,352,11112621,-795,0,1702918899,12965.632119709997,146.5816530900047,54360.08484576 2023-12-18,17:01:41.000,352,11112599,-795,0,1702918900,12966.090188789989,146.20804920000228,54360.07087152001 2023-12-18,17:01:42.000,352,11112581,-795,0,1702918901,12966.669511449996,145.83444530999986,54360.17567832 2023-12-18,17:01:43.000,352,11112687,-795,0,1702918902,12967.188207319989,145.32690795000235,54360.10580712 2023-12-18,17:01:44.000,352,11112543,-795,0,1702918903,12967.807947839996,144.99559884000337,54360.01497456 2023-12-18,17:01:45.000,352,11112630,-795,0,1702918904,12968.434424669998,144.6501914699984,54359.84728368 2023-12-18,17:01:46.000,352,11112585,-795,0,1702918905,12969.121528290001,144.41052104999835,54359.89619352 2023-12-18,17:01:47.000,352,11112572,-795,0,1702918906,12969.774950359999,144.26248932000453,54359.910167760005 2023-12-18,17:01:48.000,352,11112687,-795,0,1702918907,12970.414899809992,144.22724367000046,54359.9940132 2023-12-18,17:01:49.000,352,11112607,-795,0,1702918908,12970.994222469999,144.2201945400011,54359.98702608 2023-12-18,17:01:50.000,352,11112572,-795,0,1702918909,12971.452291549991,144.29068584000197,54360.01497456 2023-12-18,17:01:51.000,352,11112595,-795,0,1702918910,12972.024877899988,144.35412801000348,54360.25253664 2023-12-18,17:01:52.000,352,11112594,-795,0,1702918911,12972.35495709,144.38232453000091,54360.273498 2023-12-18,17:01:53.000,352,11112600,-795,0,1702918912,12972.765871999996,144.34707888000412,54360.39227904 2023-12-18,17:01:54.000,352,11112600,-795,0,1702918913,12973.163314289988,144.3682262700022,54360.49009872 2023-12-18,17:01:55.000,352,11112562,-795,0,1702918914,12973.50686609999,144.3188823599994,54360.462150240004 2023-12-18,17:01:56.000,352,11112542,-795,0,1702918915,12973.762845879995,144.22724367000046,54360.69272520001 2023-12-18,17:01:57.000,352,11112578,-795,0,1702918916,12974.281541750002,144.0933101999981,54360.84644184 2023-12-18,17:01:58.000,352,11112604,-795,0,1702918917,12974.598148319994,144.0933101999981,54361.00714560001 2023-12-18,17:01:59.000,352,11112597,-795,0,1702918918,12974.982117989995,144.01576976999786,54361.22374632001 2023-12-18,17:02:00.000,352,11112624,-795,0,1702918919,12975.217888840001,143.8465906499987,54361.265669039996 2023-12-18,17:02:01.000,352,11112548,-795,0,1702918920,12975.467132309997,143.67741152999952,54361.11893952 2023-12-18,17:02:02.000,352,11112633,-795,0,1702918921,12975.709639469998,143.64921501000208,54361.538166720005 2023-12-18,17:02:03.000,352,11112654,-795,0,1702918922,12975.837629359994,143.57167458000185,54361.67790912001 2023-12-18,17:02:04.000,352,11112586,-795,0,1702918923,12975.90499245999,143.5787237100012,54361.88752272 2023-12-18,17:02:05.000,352,11112597,-795,0,1702918924,12975.90499245999,143.44479023999884,54362.00630376 2023-12-18,17:02:06.000,352,11112624,-795,0,1702918925,12975.92520138999,143.24741460000223,54362.090149200005 2023-12-18,17:02:07.000,352,11112626,-795,0,1702918926,12976.080136519995,143.0077441800022,54362.39758248001 2023-12-18,17:02:08.000,352,11112552,-795,0,1702918927,12976.10708175999,142.84561419000238,54362.4045696 2023-12-18,17:02:09.000,352,11112567,-795,0,1702918928,12976.262016889996,142.53545247000147,54362.48841504001 2023-12-18,17:02:10.000,352,11112585,-795,0,1702918929,12976.416952020001,142.2393890099993,54362.31373704 2023-12-18,17:02:11.000,352,11112602,-795,0,1702918930,12976.767240139998,141.93627641999774,54362.39059536 2023-12-18,17:02:12.000,352,11112643,-795,0,1702918931,12977.16468242999,141.75299903999985,54362.62815744 2023-12-18,17:02:13.000,352,11112606,-795,0,1702918932,12977.595806270001,141.45693557999766,54362.81680968 2023-12-18,17:02:14.000,352,11112630,-795,0,1702918933,12977.952830699993,141.1890686400002,54362.858732400004 2023-12-18,17:02:15.000,352,11112558,-795,0,1702918934,12978.222283099989,140.84366127000249,54362.81680968 2023-12-18,17:02:16.000,352,11112581,-795,0,1702918935,12978.42437239999,140.65333475999796,54363.06135888 2023-12-18,17:02:17.000,352,11112580,-795,0,1702918936,12978.51194443,140.3995660799992,54363.194114160004 2023-12-18,17:02:18.000,352,11112609,-795,0,1702918937,12978.478262879995,140.16694478999852,54363.28494672001 2023-12-18,17:02:19.000,352,11112555,-795,0,1702918938,12978.309855129999,139.96956915000192,54363.25699824001 2023-12-18,17:02:20.000,352,11112579,-795,0,1702918939,12978.053875349993,139.80039003000275,54363.382766400005 2023-12-18,17:02:21.000,352,11112633,-795,0,1702918940,12978.040402729988,139.61006351999822,54363.66225120001 2023-12-18,17:02:22.000,352,11112558,-795,0,1702918941,12977.892203909993,139.4972774400012,54363.68321256 2023-12-18,17:02:23.000,352,11112600,-795,0,1702918942,12977.845049739997,139.39154049000354,54363.84391632 2023-12-18,17:02:24.000,352,11112576,-795,0,1702918943,12977.804631879997,139.1518700700035,54363.885839040006 2023-12-18,17:02:25.000,352,11112603,-795,0,1702918944,12977.898940220002,138.86285574000067,54363.815967840004 2023-12-18,17:02:26.000,352,11112624,-795,0,1702918945,12978.047139039998,138.68662749000214,54364.07449128001 2023-12-18,17:02:27.000,352,11112598,-795,0,1702918946,12978.316591439994,138.5103992400036,54364.28410488 2023-12-18,17:02:28.000,352,11112609,-795,0,1702918947,12978.52541704999,138.3976131599993,54364.36096320001 2023-12-18,17:02:29.000,352,11112565,-795,0,1702918948,12978.62646169999,138.32007272999908,54364.47974424001 2023-12-18,17:02:30.000,352,11112569,-795,0,1702918949,12978.64667062999,138.22138491000078,54364.61249952 2023-12-18,17:02:31.000,352,11112592,-795,0,1702918950,12978.62646169999,138.16499186999863,54364.82910024 2023-12-18,17:02:32.000,352,11112566,-795,0,1702918951,12978.40416346999,138.02400927000417,54364.91294568001 2023-12-18,17:02:33.000,352,11112590,-795,0,1702918952,12978.080820589988,137.8900758000018,54365.010765360006 2023-12-18,17:02:34.000,352,11112613,-795,0,1702918953,12977.683378299997,137.72794581000198,54365.12255928 2023-12-18,17:02:35.000,352,11112571,-795,0,1702918954,12977.13100088,137.57286495000153,54365.05268808001 2023-12-18,17:02:36.000,352,11112597,-795,0,1702918955,12976.645986559997,137.37548930999765,54365.164482 2023-12-18,17:02:37.000,352,11112595,-795,0,1702918956,12976.262016889996,137.15696628000296,54365.38108272 2023-12-18,17:02:38.000,352,11112572,-795,0,1702918957,12975.837629359994,136.95959063999908,54365.41601832001 2023-12-18,17:02:39.000,352,11112626,-795,0,1702918958,12975.426714449997,136.80450977999863,54365.42999256 2023-12-18,17:02:40.000,352,11112542,-795,0,1702918959,12975.069690019991,136.6423797899988,54365.26928880001 2023-12-18,17:02:41.000,352,11112525,-795,0,1702918960,12974.87433703,136.51549545000307,54365.2343532 2023-12-18,17:02:42.000,352,11112557,-795,0,1702918961,12974.76655606999,136.45910241000092,54365.2343532 2023-12-18,17:02:43.000,352,11112556,-795,0,1702918962,12974.90801857999,136.37451285000134,54365.49986376 2023-12-18,17:02:44.000,352,11112551,-795,0,1702918963,12974.98885429999,136.22648112000024,54365.395056960006 2023-12-18,17:02:45.000,352,11112595,-795,0,1702918964,12975.211152529992,136.1348424300013,54365.55576072001 2023-12-18,17:02:46.000,352,11112614,-795,0,1702918965,12975.514286479993,136.12779330000194,54365.62563192 2023-12-18,17:02:47.000,352,11112632,-795,0,1702918966,12975.743321019989,136.12074417000258,54365.70249024001 2023-12-18,17:02:48.000,352,11112597,-795,0,1702918967,12975.851101979999,136.0502528700017,54365.688516 2023-12-18,17:02:49.000,352,11112596,-795,0,1702918968,12975.91172877,136.02910548000364,54365.62563192 2023-12-18,17:02:50.000,352,11112594,-795,0,1702918969,12975.938674009994,136.00090895999892,54365.65358040001 2023-12-18,17:02:51.000,352,11112626,-795,0,1702918970,12975.871310909999,136.06435113000043,54365.71646448 2023-12-18,17:02:52.000,352,11112570,-795,0,1702918971,12975.669221609998,136.11369504000322,54365.80729704 2023-12-18,17:02:53.000,352,11112586,-795,0,1702918972,12975.440187070002,136.02910548000364,54365.7933228 2023-12-18,17:02:54.000,352,11112605,-795,0,1702918973,12975.02927215999,136.02910548000364,54365.863194 2023-12-18,17:02:55.000,352,11112619,-795,0,1702918974,12974.571203079999,136.00795808999828,54365.849219760006 2023-12-18,17:02:56.000,352,11112542,-795,0,1702918975,12974.126606619997,135.94451592000405,54365.87018112001 2023-12-18,17:02:57.000,352,11112612,-795,0,1702918976,12973.66853753999,135.89517201000126,54365.849219760006 2023-12-18,17:02:58.000,352,11112644,-795,0,1702918977,12973.082478570002,135.85992636000447,54365.75140008001 2023-12-18,17:02:59.000,352,11112602,-795,0,1702918978,12972.725454139996,135.81763158000103,54365.76537432 2023-12-18,17:03:00.000,352,11112606,-795,0,1702918979,12972.27412137,135.80353332000232,54365.67454176001 2023-12-18,17:03:01.000,352,11112621,-795,0,1702918980,12972.058559449993,135.69779637000465,54365.84223264001 2023-12-18,17:03:02.000,352,11112529,-795,0,1702918981,12971.741952880002,135.53566638000484,54365.40204408 2023-12-18,17:03:03.000,352,11112597,-795,0,1702918982,12971.667853469997,135.41583117000118,54365.62563192 2023-12-18,17:03:04.000,352,11112578,-795,0,1702918983,12971.694798709992,135.30304509000416,54365.562747840006 2023-12-18,17:03:05.000,352,11112596,-795,0,1702918984,12971.640908230002,135.19730813999922,54365.4090312 2023-12-18,17:03:06.000,352,11112612,-795,0,1702918985,12971.816052289993,135.12681683999836,54365.38806984001 2023-12-18,17:03:07.000,352,11112595,-715,0,1702918986,12971.991196349998,135.2325537900033,54365.42300544 2023-12-18,17:03:08.000,352,11112632,-795,0,1702918987,12972.193285649999,135.3312416100016,54365.40204408 2023-12-18,17:03:09.000,352,11112630,-795,0,1702918988,12972.25391244,135.55681377000292,54365.33916000001 2023-12-18,17:03:10.000,352,11112624,-795,0,1702918989,12972.28759398999,135.704845500004,54365.31819864001 2023-12-18,17:03:11.000,352,11112641,-795,0,1702918990,12972.20675826999,135.95861418000277,54365.35313424 2023-12-18,17:03:12.000,352,11112554,-795,0,1702918991,12971.917096939993,136.16303894999874,54365.29723728001 2023-12-18,17:03:13.000,352,11112525,-795,0,1702918992,12971.566808819996,136.45205328000156,54365.276275920005 2023-12-18,17:03:14.000,352,11112553,-795,0,1702918993,12970.994222469999,136.5648393599986,54365.19941760001 2023-12-18,17:03:15.000,352,11112592,-795,0,1702918994,12970.381218260001,136.6564780500048,54365.01775248 2023-12-18,17:03:16.000,352,11112607,-795,0,1702918995,12969.815368219999,136.71287108999968,54364.92691992 2023-12-18,17:03:17.000,352,11112565,-795,0,1702918996,12969.397716999993,136.66352718000417,54364.99679112 2023-12-18,17:03:18.000,352,11112654,-795,0,1702918997,12969.054165189991,136.57893762000458,54364.871022960004 2023-12-18,17:03:19.000,352,11112593,-795,0,1702918998,12968.8588122,136.57893762000458,54364.68935784 2023-12-18,17:03:20.000,352,11112646,-795,0,1702918999,12968.79144909999,136.61418327000138,54364.40987304001 2023-12-18,17:03:21.000,352,11112561,-795,0,1702919000,12968.89923006,136.60008501000266,54364.3260276 2023-12-18,17:03:22.000,352,11112597,-795,0,1702919001,12969.108055669996,136.58598675000394,54364.26314352001 2023-12-18,17:03:23.000,352,11112603,-795,0,1702919002,12969.323617590002,136.62123240000074,54364.19327232001 2023-12-18,17:03:24.000,352,11112562,-795,0,1702919003,12969.492025339998,136.6423797899988,54364.02558144001 2023-12-18,17:03:25.000,352,11112555,-795,0,1702919004,12969.78842297999,136.76221500000247,54363.96269736 2023-12-18,17:03:26.000,352,11112577,-795,0,1702919005,12970.044402759995,136.81860804000462,54364.032568560004 2023-12-18,17:03:27.000,352,11112574,-795,0,1702919006,12970.165656339996,136.85385369000142,54363.94872312 2023-12-18,17:03:28.000,352,11112549,-795,0,1702919007,12970.226283129996,136.85385369000142,54363.85789056001 2023-12-18,17:03:29.000,352,11112626,-795,0,1702919008,12970.212810509991,136.91024673000356,54363.60635424 2023-12-18,17:03:30.000,352,11112544,-795,0,1702919009,12970.273437299991,136.95959063999908,54363.529495920004 2023-12-18,17:03:31.000,352,11112542,-795,0,1702919010,12970.206074199996,136.95254150999972,54363.57840576 2023-12-18,17:03:32.000,352,11112615,-795,0,1702919011,12970.145447409996,137.05827846000466,54363.52250880001 2023-12-18,17:03:33.000,352,11112553,-795,0,1702919012,12970.145447409996,137.10762237000017,54363.44565048 2023-12-18,17:03:34.000,352,11112627,-795,0,1702919013,12970.044402759995,137.24155584000255,54363.312895200004 2023-12-18,17:03:35.000,352,11112586,-795,0,1702919014,12969.923149179995,137.30499801000406,54363.13123008 2023-12-18,17:03:36.000,352,11112570,-795,0,1702919015,12969.882731319994,137.32614540000213,54363.166165680006 2023-12-18,17:03:37.000,352,11112604,-795,0,1702919016,12969.862522389994,137.26975235999998,54363.05437176 2023-12-18,17:03:38.000,352,11112561,-795,0,1702919017,12969.882731319994,137.19221192999976,54362.9635392 2023-12-18,17:03:39.000,352,11112603,-795,0,1702919018,12969.822104529994,136.9877871600038,54362.71899 2023-12-18,17:03:40.000,352,11112555,-795,0,1702919019,12969.91641287,136.83270630000334,54362.642131680004 2023-12-18,17:03:41.000,352,11112582,-795,0,1702919020,12970.03766645,136.60713414000202,54362.760912720005 2023-12-18,17:03:42.000,352,11112556,-795,0,1702919021,12970.21954682,136.36746372000198,54362.67008016 2023-12-18,17:03:43.000,352,11112545,-795,0,1702919022,12970.428372429997,136.22648112000024,54362.53732488001 2023-12-18,17:03:44.000,352,11112603,-795,0,1702919023,12970.731506379998,136.09254764999787,54362.51636352001 2023-12-18,17:03:45.000,352,11112593,-795,0,1702919024,12970.96727722999,136.00090895999892,54362.31373704 2023-12-18,17:03:46.000,352,11112587,-795,0,1702919025,12971.31082903999,136.04320374000235,54362.3346984 2023-12-18,17:03:47.000,352,11112635,-795,0,1702919026,12971.607226679997,136.06435113000043,54362.3346984 2023-12-18,17:03:48.000,352,11112617,-795,0,1702919027,12971.822788600002,136.14894069000002,54362.36963400001 2023-12-18,17:03:49.000,352,11112603,-795,0,1702919028,12971.964251109988,136.3181198099992,54362.32072416001 2023-12-18,17:03:50.000,352,11112561,-795,0,1702919029,12972.011405279998,136.57893762000458,54362.32072416001 2023-12-18,17:03:51.000,352,11112657,-795,0,1702919030,12972.018141589993,136.76926413000183,54362.4045696 2023-12-18,17:03:52.000,352,11112592,-795,0,1702919031,12971.741952880002,136.9877871600038,54362.29976280001 2023-12-18,17:03:53.000,352,11112593,-795,0,1702919032,12971.573545129992,137.1499171500036,54362.39059536 2023-12-18,17:03:54.000,352,11112604,-795,0,1702919033,12971.263674869995,137.15696628000296,54362.31373704 2023-12-18,17:03:55.000,352,11112560,-795,0,1702919034,12970.846023649989,137.16401541000232,54362.160020400006 2023-12-18,17:03:56.000,352,11112581,-795,0,1702919035,12970.549626009997,137.14286802000424,54362.29277568 2023-12-18,17:03:57.000,352,11112653,-795,0,1702919036,12970.340800400001,137.12876975999825,54362.271814319996 2023-12-18,17:03:58.000,352,11112564,-795,0,1702919037,12970.19933789,137.1005732400008,54362.271814319996 2023-12-18,17:03:59.000,352,11112609,-795,0,1702919038,12970.165656339996,137.05827846000466,54362.11809768 2023-12-18,17:04:00.000,352,11112551,-795,0,1702919039,12970.1387111,136.81155890999798,54361.85957424 2023-12-18,17:04:01.000,352,11112578,-795,0,1702919040,12970.448581359997,136.53664284000115,54361.90149696 2023-12-18,17:04:02.000,352,11112584,-795,0,1702919041,12970.670879589998,136.37451285000134,54361.62899928001 2023-12-18,17:04:03.000,352,11112561,-795,0,1702919042,12971.05484926,136.35336546000326,54361.74778032001 2023-12-18,17:04:04.000,352,11112608,-795,0,1702919043,12971.587017749996,136.24762850999832,54361.59406368 2023-12-18,17:04:05.000,352,11112622,-795,0,1702919044,12972.085504689989,136.25467763999768,54361.60803792001 2023-12-18,17:04:06.000,352,11112583,-795,0,1702919045,12972.523364839995,136.30402155000047,54361.64297352 2023-12-18,17:04:07.000,352,11112561,-795,0,1702919046,12972.994906539992,136.35336546000326,54361.72681896001 2023-12-18,17:04:08.000,352,11112587,-795,0,1702919047,12973.170050599998,136.48729892999836,54361.77572880001 2023-12-18,17:04:09.000,352,11112635,-795,0,1702919048,12973.277831559994,136.64942891999817,54361.61502504 2023-12-18,17:04:10.000,352,11112577,-795,0,1702919049,12973.217204769993,136.8750010799995,54361.69887048001 2023-12-18,17:04:11.000,352,11112571,-795,0,1702919050,12973.102687500003,137.0371310699993,54361.79669016001 2023-12-18,17:04:12.000,352,11112590,-795,0,1702919051,12972.833235099992,137.13581889000488,54361.79669016001 2023-12-18,17:04:13.000,352,11112615,-795,0,1702919052,12972.651354729991,137.20631018999848,54361.81765152001 2023-12-18,17:04:14.000,352,11112619,-795,0,1702919053,12972.30780291999,137.2345067100032,54361.73380608 2023-12-18,17:04:15.000,352,11112587,-675,0,1702919054,12972.072032069998,137.24155584000255,54361.62899928001 2023-12-18,17:04:16.000,352,11112576,-795,0,1702919055,12971.903624320003,137.25565410000127,54361.69188336 2023-12-18,17:04:17.000,352,11112601,-795,0,1702919056,12971.802579670002,137.20631018999848,54361.754767440005 2023-12-18,17:04:18.000,352,11112607,-795,0,1702919057,12971.829524909997,137.04418019999866,54361.77572880001 2023-12-18,17:04:19.000,352,11112570,-795,0,1702919058,12971.849733839997,136.83270630000334,54361.60803792001 2023-12-18,17:04:20.000,352,11112651,-795,0,1702919059,12971.944042179988,136.71287108999968,54361.69887048001 2023-12-18,17:04:21.000,352,11112574,-795,0,1702919060,12972.152867789999,136.6917237000016,54361.803677280004 2023-12-18,17:04:22.000,352,11112625,-795,0,1702919061,12972.240439819994,136.70582196000032,54361.78271592 2023-12-18,17:04:23.000,352,11112624,-795,0,1702919062,12972.31453923,136.7269693499984,54361.73380608 2023-12-18,17:04:24.000,352,11112607,-795,0,1702919063,12972.41558388,136.7904115199999,54361.85258712 2023-12-18,17:04:25.000,352,11112571,-795,0,1702919064,12972.422320189995,136.8750010799995,54361.69188336 2023-12-18,17:04:26.000,352,11112617,-795,0,1702919065,12972.43579281,137.05122932999802,54361.71983184 2023-12-18,17:04:27.000,352,11112605,-795,0,1702919066,12972.442529119995,137.25565410000127,54361.85258712 2023-12-18,17:04:28.000,352,11112568,-795,0,1702919067,12972.42905649999,137.5305701699981,54361.92944544 2023-12-18,17:04:29.000,352,11112623,-795,0,1702919068,12972.4964196,137.77728972000477,54361.8805356 2023-12-18,17:04:30.000,352,11112584,-795,0,1702919069,12972.583991629996,138.0522057900016,54361.90848408 2023-12-18,17:04:31.000,352,11112535,-795,0,1702919070,12972.839971410001,138.3976131599993,54362.14604616 2023-12-18,17:04:32.000,352,11112614,-795,0,1702919071,12972.974697609992,138.72187313999893,54362.22290448 2023-12-18,17:04:33.000,352,11112610,-795,0,1702919072,12973.170050599998,139.1518700700035,54362.27880144001 2023-12-18,17:04:34.000,352,11112595,-795,0,1702919073,12973.271095249998,139.47613005000312,54362.376621120005 2023-12-18,17:04:35.000,352,11112595,-795,0,1702919074,12973.284567869989,139.67350568999973,54362.4045696 2023-12-18,17:04:36.000,352,11112602,-795,0,1702919075,12973.223941079988,139.82153742000082,54362.46745368001 2023-12-18,17:04:37.000,352,11112619,-795,0,1702919076,12973.284567869989,140.0048147999987,54362.72597712 2023-12-18,17:04:38.000,352,11112603,-795,0,1702919077,12973.129632739998,140.0189130600047,54362.76789984 2023-12-18,17:04:39.000,352,11112634,-795,0,1702919078,12972.900598200002,140.1035026200043,54362.858732400004 2023-12-18,17:04:40.000,352,11112592,-795,0,1702919079,12972.53010114999,140.08235522999894,54362.81680968 2023-12-18,17:04:41.000,352,11112557,-795,0,1702919080,12972.361693399995,140.0048147999987,54362.90065512001 2023-12-18,17:04:42.000,352,11112591,-795,0,1702919081,12972.233703509999,139.87793046000297,54363.026423280004 2023-12-18,17:04:43.000,352,11112562,-795,0,1702919082,12972.085504689989,139.78629177000403,54363.01943616001 2023-12-18,17:04:44.000,352,11112601,-795,0,1702919083,12971.930569559998,139.63826004000293,54362.977513440004 2023-12-18,17:04:45.000,352,11112637,-795,0,1702919084,12972.098977309994,139.51842482999928,54362.977513440004 2023-12-18,17:04:46.000,352,11112576,-795,0,1702919085,12972.36842970999,139.4479335299984,54363.11725584001 2023-12-18,17:04:47.000,352,11112589,-795,0,1702919086,12972.67829997,139.40563875000225,54363.1731528 2023-12-18,17:04:48.000,352,11112594,-795,0,1702919087,12973.048797019997,139.29285266999796,54363.312895200004 2023-12-18,17:04:49.000,352,11112639,-795,0,1702919088,12973.42603037999,139.3140000600033,54363.32686944001 2023-12-18,17:04:50.000,352,11112603,-795,0,1702919089,12973.722428019995,139.24350876000244,54363.25001112 2023-12-18,17:04:51.000,352,11112587,-795,0,1702919090,12973.978407800001,139.29285266999796,54363.34084368 2023-12-18,17:04:52.000,352,11112633,-795,0,1702919091,12974.274805439993,139.3351474500014,54363.58539288 2023-12-18,17:04:53.000,352,11112598,-795,0,1702919092,12974.396059019993,139.37744223000482,54363.70417392 2023-12-18,17:04:54.000,352,11112627,-795,0,1702919093,12974.429740569998,139.4620317900044,54363.76007088001 2023-12-18,17:04:55.000,352,11112615,-795,0,1702919094,12974.335432229993,139.55367048000335,54363.718148160006 2023-12-18,17:04:56.000,352,11112551,-795,0,1702919095,12974.261332820002,139.55367048000335,54363.836929200006 2023-12-18,17:04:57.000,352,11112618,-795,0,1702919096,12974.092925069992,139.51842482999928,54363.89981328 2023-12-18,17:04:58.000,352,11112592,-795,0,1702919097,12973.937989940001,139.45498265999777,54363.99763296001 2023-12-18,17:04:59.000,352,11112575,-795,0,1702919098,12973.72916432999,139.3492457100001,54363.8718648 2023-12-18,17:05:00.000,352,11112579,-795,0,1702919099,12973.67527385,139.2505578900018,54363.90680040001 2023-12-18,17:05:01.000,352,11112623,-795,0,1702919100,12973.67527385,139.15891920000286,54364.07449128001 2023-12-18,17:05:02.000,352,11112604,-795,0,1702919101,12973.762845879995,138.9403961700009,54364.15833672 2023-12-18,17:05:03.000,352,11112589,-795,0,1702919102,12973.85715422,138.82761009000387,54364.16532384001 2023-12-18,17:05:04.000,352,11112605,-795,0,1702919103,12973.911044699991,138.71482400999957,54364.23519504 2023-12-18,17:05:05.000,352,11112645,-795,0,1702919104,12974.065979829997,138.52449750000233,54363.96269736 2023-12-18,17:05:06.000,352,11112545,-795,0,1702919105,12974.295014369993,138.4822027199989,54364.07449128001 2023-12-18,17:05:07.000,352,11112628,-795,0,1702919106,12974.456685809993,138.45400620000146,54364.27711776 2023-12-18,17:05:08.000,352,11112623,-795,0,1702919107,12974.510576289998,138.3482692500038,54364.23519504 2023-12-18,17:05:09.000,352,11112616,-795,0,1702919108,12974.598148319994,138.298925340001,54364.33301472001 2023-12-18,17:05:10.000,352,11112616,-795,0,1702919109,12974.66551141999,138.20728665000206,54364.31205336001 2023-12-18,17:05:11.000,352,11112582,-795,0,1702919110,12974.70592927999,138.2002375200027,54364.42384728 2023-12-18,17:05:12.000,352,11112560,-795,0,1702919111,12974.77329238,138.18613926000398,54364.43083440001 2023-12-18,17:05:13.000,352,11112630,-795,0,1702919112,12974.8541281,138.1508936099999,54364.52166696 2023-12-18,17:05:14.000,352,11112626,-795,0,1702919113,12974.97538168,138.07335317999969,54364.52865408001 2023-12-18,17:05:15.000,352,11112584,-795,0,1702919114,12975.09663526,137.98171449000074,54364.52865408001 2023-12-18,17:05:16.000,352,11112622,-795,0,1702919115,12975.150525739991,137.9887636200001,54364.58455104 2023-12-18,17:05:17.000,352,11112570,-795,0,1702919116,12975.359351350002,137.8900758000018,54364.8500616 2023-12-18,17:05:18.000,352,11112550,-795,0,1702919117,12975.514286479993,137.81253537000157,54364.87801008 2023-12-18,17:05:19.000,352,11112573,-795,0,1702919118,12975.601858509988,137.68565102999855,54364.96185552001 2023-12-18,17:05:20.000,352,11112543,-795,0,1702919119,12975.649012679998,137.5799140800009,54364.654422240004 2023-12-18,17:05:21.000,352,11112542,-795,0,1702919120,12975.750057329999,137.47417713000323,54364.8500616 2023-12-18,17:05:22.000,352,11112618,-795,0,1702919121,12975.797211499994,137.4600788700045,54364.97582976 2023-12-18,17:05:23.000,352,11112582,-795,0,1702919122,12975.803947809989,137.41073496000172,54365.00377824001 2023-12-18,17:05:24.000,352,11112593,-795,0,1702919123,12975.750057329999,137.32614540000213,54365.04570096 2023-12-18,17:05:25.000,352,11112578,-795,0,1702919124,12975.608594819998,137.15696628000296,54365.14352064 2023-12-18,17:05:26.000,352,11112562,-795,0,1702919125,12975.521022790002,137.05122932999802,54365.12255928 2023-12-18,17:05:27.000,352,11112660,-795,0,1702919126,12975.413241829992,136.96663976999844,54365.3042244 2023-12-18,17:05:28.000,352,11112599,-795,0,1702919127,12975.393032899992,136.85385369000142,54365.36012136 2023-12-18,17:05:29.000,352,11112632,-795,0,1702919128,12975.366087659997,136.7763132600012,54365.38108272 2023-12-18,17:05:30.000,352,11112629,-795,0,1702919129,12975.318933490002,136.69877283000096,54365.227366080006 2023-12-18,17:05:31.000,352,11112616,-795,0,1702919130,12975.298724560002,136.57893762000458,54365.29025016 2023-12-18,17:05:32.000,352,11112592,-795,0,1702919131,12975.433450759992,136.49434805999772,54365.45794104 2023-12-18,17:05:33.000,352,11112664,-795,0,1702919132,12975.561440650003,136.30402155000047,54365.56973496 2023-12-18,17:05:34.000,352,11112593,-795,0,1702919133,12975.581649579988,136.11369504000322,54365.50685088001 2023-12-18,17:05:35.000,352,11112630,-795,0,1702919134,12975.581649579988,135.9727124400015,54365.4090312 2023-12-18,17:05:36.000,352,11112581,-795,0,1702919135,12975.595122199993,135.91631939999934,54365.45095392 2023-12-18,17:05:37.000,352,11112585,-795,0,1702919136,12975.675957919993,135.90927026999998,54365.42999256 2023-12-18,17:05:38.000,352,11112618,-795,0,1702919137,12975.574913269993,135.8881228800019,54365.49986376 2023-12-18,17:05:39.000,352,11112575,-795,0,1702919138,12975.554704339993,135.87402462000318,54365.38806984001 2023-12-18,17:05:40.000,352,11112599,-795,0,1702919139,12975.541231720003,135.8881228800019,54365.40204408 2023-12-18,17:05:41.000,352,11112616,-795,0,1702919140,12975.527759099998,135.8246807100004,54365.45095392 2023-12-18,17:05:42.000,352,11112628,-795,0,1702919141,12975.615331129993,135.80353332000232,54365.55576072001 2023-12-18,17:05:43.000,352,11112534,-795,0,1702919142,12975.608594819998,135.704845500004,54365.59768344 2023-12-18,17:05:44.000,352,11112542,-795,0,1702919143,12975.608594819998,135.66959984999994,54365.58370920001 2023-12-18,17:05:45.000,352,11112632,-795,0,1702919144,12975.595122199993,135.5286172499982,54365.492876640004 2023-12-18,17:05:46.000,352,11112580,-795,0,1702919145,12975.588385889998,135.42288030000054,54365.45794104 2023-12-18,17:05:47.000,352,11112617,-795,0,1702919146,12975.675957919993,135.33829074000096,54365.59768344 2023-12-18,17:05:48.000,352,11112548,-795,0,1702919147,12975.716375779994,135.32419248000224,54365.57672208 2023-12-18,17:05:49.000,352,11112591,-795,0,1702919148,12975.689430539998,135.31009422000352,54365.62563192 2023-12-18,17:05:50.000,352,11112624,-795,0,1702919149,12975.662485299988,135.25370118000137,54365.55576072001 2023-12-18,17:05:51.000,352,11112586,-795,0,1702919150,12975.696166849993,135.26075031000073,54365.75140008001 2023-12-18,17:05:52.000,352,11112567,-795,0,1702919151,12975.622067439988,135.3664872599984,54365.72345160001 2023-12-18,17:05:53.000,352,11112592,-635,0,1702919152,12975.588385889998,135.38763465000375,54365.76537432 2023-12-18,17:05:54.000,352,11112591,-795,0,1702919153,12975.440187070002,135.40173291000247,54365.681528880006 2023-12-18,17:05:55.000,352,11112589,-795,0,1702919154,12975.271779319992,135.35943812999903,54365.59768344 2023-12-18,17:05:56.000,352,11112610,-795,0,1702919155,12975.163998359996,135.41583117000118,54365.63261904001 2023-12-18,17:05:57.000,352,11112627,-795,0,1702919156,12975.157262050001,135.31009422000352,54365.88415536 2023-12-18,17:05:58.000,352,11112634,-795,0,1702919157,12975.089898949991,135.2325537900033,54365.85620688 2023-12-18,17:05:59.000,352,11112601,-795,0,1702919158,12975.07642633,135.12681683999836,54365.80030992001 2023-12-18,17:06:00.000,352,11112605,-795,0,1702919159,12975.022535849996,135.04222727999877,54365.660567520004 2023-12-18,17:06:01.000,352,11112522,-795,0,1702919160,12975.150525739991,134.95763771999918,54365.73742584 2023-12-18,17:06:02.000,352,11112557,-795,0,1702919161,12975.271779319992,134.95763771999918,54365.84223264001 2023-12-18,17:06:03.000,352,11112607,-795,0,1702919162,12975.372823969992,134.88714641999832,54365.828258400004 2023-12-18,17:06:04.000,352,11112580,-795,0,1702919163,12975.379560280002,134.86599903000024,54365.74441296 2023-12-18,17:06:05.000,352,11112580,-795,0,1702919164,12975.480604930002,134.7743603400013,54365.63261904001 2023-12-18,17:06:06.000,352,11112605,-795,0,1702919165,12975.494077549993,134.85894990000088,54365.71646448 2023-12-18,17:06:07.000,352,11112550,-795,0,1702919166,12975.601858509988,134.9012446800043,54365.91909096001 2023-12-18,17:06:08.000,352,11112635,-795,0,1702919167,12975.514286479993,134.97878511000454,54365.898129600006 2023-12-18,17:06:09.000,352,11112597,-795,0,1702919168,12975.332406109992,135.05632554000476,54365.63261904001 2023-12-18,17:06:10.000,352,11112623,-795,0,1702919169,12975.204416219996,135.23960292000265,54365.78633568 2023-12-18,17:06:11.000,352,11112635,-795,0,1702919170,12975.089898949991,135.25370118000137,54365.898129600006 2023-12-18,17:06:12.000,352,11112571,-795,0,1702919171,12974.901282269995,135.3805855200044,54365.80729704 2023-12-18,17:06:13.000,352,11112573,-795,0,1702919172,12974.83391917,135.31714335000288,54365.98896216001 2023-12-18,17:06:14.000,352,11112638,-795,0,1702919173,12974.719401899994,135.25370118000137,54365.89114248001 2023-12-18,17:06:15.000,352,11112612,-795,0,1702919174,12974.672247729999,135.09157119000156,54365.77236144001 2023-12-18,17:06:16.000,352,11112571,-795,0,1702919175,12974.75308345,135.05632554000476,54365.87018112001 2023-12-18,17:06:17.000,352,11112581,-795,0,1702919176,12974.87433703,134.88714641999832,54365.947039440005 2023-12-18,17:06:18.000,352,11112586,-795,0,1702919177,12975.03600847,134.69681991000107,54365.863194 2023-12-18,17:06:19.000,352,11112614,-795,0,1702919178,12975.271779319992,134.4430512300023,54365.7583872 2023-12-18,17:06:20.000,352,11112568,-795,0,1702919179,12975.507550169998,134.27387211000314,54365.76537432 2023-12-18,17:06:21.000,352,11112536,-795,0,1702919180,12975.90499245999,134.09059472999797,54365.898129600006 2023-12-18,17:06:22.000,352,11112577,-795,0,1702919181,12976.080136519995,133.90026822000073,54365.92607808 2023-12-18,17:06:23.000,352,11112566,-635,0,1702919182,12976.356325230001,133.886169960002,54365.97498792 2023-12-18,17:06:24.000,352,11112564,-795,0,1702919183,12976.403479399996,133.8720717000033,54365.94005232001 2023-12-18,17:06:25.000,352,11112638,-795,0,1702919184,12976.464106189997,133.8227277900005,54365.76537432 2023-12-18,17:06:26.000,352,11112584,-795,0,1702919185,12976.504524049997,133.9214156099988,54365.77236144001 2023-12-18,17:06:27.000,352,11112601,-795,0,1702919186,12976.511260359992,134.04829995000182,54365.94005232001 2023-12-18,17:06:28.000,352,11112602,-795,0,1702919187,12976.437160950001,134.22452820000035,54365.95402656 2023-12-18,17:06:29.000,352,11112596,-795,0,1702919188,12976.309171059991,134.344363410004,54366.0029364 2023-12-18,17:06:30.000,352,11112582,-795,0,1702919189,12976.201390099995,134.45714949000103,54365.995949280004 2023-12-18,17:06:31.000,352,11112572,-795,0,1702919190,12976.19465379,134.45714949000103,54366.05184624 2023-12-18,17:06:32.000,352,11112605,-795,0,1702919191,12976.059927589995,134.48534600999847,54366.016910640006 2023-12-18,17:06:33.000,352,11112585,-795,0,1702919192,12976.019509729995,134.4430512300023,54365.98197504 2023-12-18,17:06:34.000,352,11112579,-795,0,1702919193,12975.999300799995,134.40075644999888,54366.07979472 2023-12-18,17:06:35.000,352,11112590,-795,0,1702919194,12975.999300799995,134.38665819000016,54366.03088488 2023-12-18,17:06:36.000,352,11112602,-795,0,1702919195,12975.9319377,134.28797037000186,54366.03787200001 2023-12-18,17:06:37.000,352,11112587,-795,0,1702919196,12976.019509729995,134.1963316800029,54366.016910640006 2023-12-18,17:06:38.000,352,11112610,-795,0,1702919197,12976.16770854999,134.04125082000246,54366.15665304001 2023-12-18,17:06:39.000,352,11112577,-795,0,1702919198,12976.309171059991,133.83682604999922,54366.15665304001 2023-12-18,17:06:40.000,352,11112590,-795,0,1702919199,12976.430424639992,133.6394504100026,54366.13569168001 2023-12-18,17:06:41.000,352,11112573,-795,0,1702919200,12976.578623460002,133.42092738000065,54365.96101368 2023-12-18,17:06:42.000,352,11112576,-795,0,1702919201,12976.834603239993,133.35748520999914,54366.05883336001 2023-12-18,17:06:43.000,352,11112605,-795,0,1702919202,12977.10405563999,133.2940430400049,54366.09376896 2023-12-18,17:06:44.000,352,11112593,-795,0,1702919203,12977.339826489995,133.2658465200002,54366.08678184001 2023-12-18,17:06:45.000,352,11112573,-795,0,1702919204,12977.575597340001,133.21650261000468,54366.12171744 2023-12-18,17:06:46.000,352,11112552,-795,0,1702919205,12977.791159259992,133.22355174000404,54366.331331040004 2023-12-18,17:06:47.000,352,11112624,-795,0,1702919206,12977.932621769993,133.25879739000084,54366.34530528001 2023-12-18,17:06:48.000,352,11112614,-795,0,1702919207,12977.831577119992,133.35043607999978,54366.27543408001 2023-12-18,17:06:49.000,352,11112582,-795,0,1702919208,12977.757477710002,133.40682912000193,54366.28940832 2023-12-18,17:06:50.000,352,11112532,-795,0,1702919209,12977.656433060001,133.49141868000152,54366.37325376001 2023-12-18,17:06:51.000,352,11112589,-795,0,1702919210,12977.582333649996,133.6253521500039,54366.547931760004 2023-12-18,17:06:52.000,352,11112605,-795,0,1702919211,12977.46781637999,133.7240399700022,54366.67369992 2023-12-18,17:06:53.000,352,11112631,-795,0,1702919212,12977.47455269,133.7240399700022,54366.72959688001 2023-12-18,17:06:54.000,352,11112607,-795,0,1702919213,12977.481288999996,133.78043301000434,54366.68068704001 2023-12-18,17:06:55.000,352,11112629,-795,0,1702919214,12977.656433060001,133.7874821400037,54366.568893120006 2023-12-18,17:06:56.000,352,11112607,-795,0,1702919215,12977.878731290002,133.89321909000137,54366.5968416 2023-12-18,17:06:57.000,352,11112614,-795,0,1702919216,12978.107765829998,133.9355138700048,54366.64575144 2023-12-18,17:06:58.000,352,11112620,-795,0,1702919217,12978.32332774999,133.96371039000223,54366.7016484 2023-12-18,17:06:59.000,352,11112614,-795,0,1702919218,12978.45131764,133.9707595200016,54366.67369992 2023-12-18,17:07:00.000,352,11112617,-795,0,1702919219,12978.53215336,134.01305429999775,54366.75754536001 2023-12-18,17:07:01.000,352,11112628,-795,0,1702919220,12978.48499918999,134.1187912500027,54366.74357112 2023-12-18,17:07:02.000,352,11112619,-795,0,1702919221,12978.32332774999,134.14698777000012,54366.80645520001 2023-12-18,17:07:03.000,352,11112581,-795,0,1702919222,12978.114502139993,134.2315773299997,54366.91824912 2023-12-18,17:07:04.000,352,11112582,-795,0,1702919223,12977.818104500002,134.30206863000058,54366.911262 2023-12-18,17:07:05.000,352,11112601,-795,0,1702919224,12977.636224130001,134.344363410004,54366.855365040006 2023-12-18,17:07:06.000,352,11112527,-795,0,1702919225,12977.400453279995,134.4289529700036,54366.883313520004 2023-12-18,17:07:07.000,352,11112606,-795,0,1702919226,12977.43413483,134.40075644999888,54366.785493840005 2023-12-18,17:07:08.000,352,11112571,-795,0,1702919227,12977.690114609992,134.4430512300023,54367.023055920006 2023-12-18,17:07:09.000,352,11112565,-795,0,1702919228,12977.892203909993,134.45714949000103,54366.96715896 2023-12-18,17:07:10.000,352,11112566,-795,0,1702919229,12978.202074169989,134.43600210000295,54367.01606880001 2023-12-18,17:07:11.000,352,11112618,-795,0,1702919230,12978.62646169999,134.4289529700036,54367.190746800006 2023-12-18,17:07:12.000,352,11112590,-795,0,1702919231,12978.875705170001,134.42190384000423,54367.169785440004 2023-12-18,17:07:13.000,352,11112581,-795,0,1702919232,12979.098003400002,134.37255993000144,54367.28157936001 2023-12-18,17:07:14.000,352,11112614,-795,0,1702919233,12979.178839120003,134.2527247199978,54367.33048920001 2023-12-18,17:07:15.000,352,11112575,-795,0,1702919234,12979.010431369992,134.12584038000205,54367.17677256 2023-12-18,17:07:16.000,352,11112625,-795,0,1702919235,12978.73424266,133.94961213000352,54367.2256824 2023-12-18,17:07:17.000,352,11112592,-795,0,1702919236,12978.39069085,133.73108910000155,54367.435296 2023-12-18,17:07:18.000,352,11112602,-795,0,1702919237,12978.047139039998,133.53371345999767,54367.575038400006 2023-12-18,17:07:19.000,352,11112612,-795,0,1702919238,12977.609278889991,133.3292886900017,54367.51215432 2023-12-18,17:07:20.000,352,11112579,-795,0,1702919239,12977.15120981,133.2306008700034,54367.49119296 2023-12-18,17:07:21.000,352,11112585,-795,0,1702919240,12976.861548479988,133.13896218000446,54367.32350208 2023-12-18,17:07:22.000,352,11112588,-795,0,1702919241,12976.827866929998,133.15306044000317,54367.33048920001 2023-12-18,17:07:23.000,352,11112630,-795,0,1702919242,12976.989538369999,133.25879739000084,54367.386386160004 2023-12-18,17:07:24.000,352,11112563,-795,0,1702919243,12977.22530921999,133.35748520999914,54367.30952784001 2023-12-18,17:07:25.000,352,11112591,-795,0,1702919244,12977.737268780002,133.49141868000152,54367.40036040001 2023-12-18,17:07:26.000,352,11112603,-795,0,1702919245,12978.141447379989,133.6253521500039,54367.40036040001 2023-12-18,17:07:27.000,352,11112609,-795,0,1702919246,12978.60625276999,133.7874821400037,54367.575038400006 2023-12-18,17:07:28.000,352,11112594,-795,0,1702919247,12978.761187899996,133.91436647999944,54367.60298688 2023-12-18,17:07:29.000,352,11112626,-795,0,1702919248,12978.821814689996,134.01305429999775,54367.61696112001 2023-12-18,17:07:30.000,352,11112617,-795,0,1702919249,12978.6938248,134.09059472999797,54367.60298688 2023-12-18,17:07:31.000,352,11112648,-795,0,1702919250,12978.437845019995,134.20338081000227,54367.609974 2023-12-18,17:07:32.000,352,11112577,-795,0,1702919251,12978.141447379989,134.2315773299997,54367.80561336 2023-12-18,17:07:33.000,352,11112629,-795,0,1702919252,12977.770950329992,134.23862645999907,54368.029201200006 2023-12-18,17:07:34.000,352,11112602,-795,0,1702919253,12977.26572707999,134.15403689999948,54367.96631712 2023-12-18,17:07:35.000,352,11112569,-795,0,1702919254,12976.848075859998,134.01305429999775,54367.95234288001 2023-12-18,17:07:36.000,352,11112593,-795,0,1702919255,12976.416952020001,133.8227277900005,54367.8195876 2023-12-18,17:07:37.000,352,11112566,-795,0,1702919256,12976.11381807,133.61830302000453,54367.86849744 2023-12-18,17:07:38.000,352,11112592,-795,0,1702919257,12975.92520138999,133.34338695000042,54367.82657472 2023-12-18,17:07:39.000,352,11112575,-795,0,1702919258,12975.857838289994,133.08961827000167,54367.75670352 2023-12-18,17:07:40.000,352,11112586,-795,0,1702919259,12975.810684119999,132.81470220000483,54367.623948240005 2023-12-18,17:07:41.000,352,11112632,-795,0,1702919260,12976.09360914,132.68076873000246,54367.66587096001 2023-12-18,17:07:42.000,352,11112553,-795,0,1702919261,12976.450633569992,132.49044221999793,54367.75670352 2023-12-18,17:07:43.000,352,11112619,-795,0,1702919262,12976.760503830003,132.3635578800022,54367.65189672 2023-12-18,17:07:44.000,352,11112613,-795,0,1702919263,12977.077110399994,132.3142139699994,54367.623948240005 2023-12-18,17:07:45.000,352,11112573,-795,0,1702919264,12977.40718958999,132.33536136000475,54367.58901264 2023-12-18,17:07:46.000,352,11112586,-795,0,1702919265,12977.669905679992,132.3424104900041,54367.58901264 2023-12-18,17:07:47.000,352,11112601,-795,0,1702919266,12977.865258669997,132.4763439599992,54367.76369064001 2023-12-18,17:07:48.000,352,11112583,-795,0,1702919267,12977.831577119992,132.66667047000374,54367.81260048001 2023-12-18,17:07:49.000,352,11112580,-795,0,1702919268,12977.804631879997,132.86404611000034,54367.840548960005 2023-12-18,17:07:50.000,352,11112573,-795,0,1702919269,12977.595806270001,133.04732348999823,54367.861510320006 2023-12-18,17:07:51.000,352,11112602,-795,0,1702919270,12977.33309018,133.31519043000299,54367.9942656 2023-12-18,17:07:52.000,352,11112648,-795,0,1702919271,12977.009747299999,133.48436955000216,54368.0641368 2023-12-18,17:07:53.000,352,11112623,-795,0,1702919272,12976.666195489997,133.55486085000302,54368.00125272001 2023-12-18,17:07:54.000,352,11112552,-795,0,1702919273,12976.390006779991,133.51961519999895,54368.02221408001 2023-12-18,17:07:55.000,352,11112592,-795,0,1702919274,12976.080136519995,133.43502563999937,54367.9243944 2023-12-18,17:07:56.000,352,11112562,-795,0,1702919275,12975.871310909999,133.32223956000234,54367.861510320006 2023-12-18,17:07:57.000,352,11112598,-795,0,1702919276,12975.817420429994,133.17420783000125,54368.08509816 2023-12-18,17:07:58.000,352,11112633,-795,0,1702919277,12975.770266259999,133.0191269700008,54368.00125272001 2023-12-18,17:07:59.000,352,11112633,-795,0,1702919278,12975.817420429994,132.89929176000442,54367.910420160006 2023-12-18,17:08:00.000,352,11112570,-795,0,1702919279,12975.90499245999,132.8217513300042,54367.75670352 2023-12-18,17:08:01.000,352,11112613,-795,0,1702919280,12976.080136519995,132.81470220000483,54367.78465200001 2023-12-18,17:08:02.000,352,11112587,-795,0,1702919281,12976.356325230001,132.7724074200014,54367.721767920004 2023-12-18,17:08:03.000,352,11112549,-795,0,1702919282,12976.538205600002,132.7230635099986,54367.742729280006 2023-12-18,17:08:04.000,352,11112619,-795,0,1702919283,12976.686404419997,132.65257220999774,54367.78465200001 2023-12-18,17:08:05.000,352,11112608,-795,0,1702919284,12976.794185379993,132.64552307999838,54367.861510320006 2023-12-18,17:08:06.000,352,11112623,-795,0,1702919285,12976.740294900002,132.53978613000072,54367.93836864 2023-12-18,17:08:07.000,352,11112602,-795,0,1702919286,12976.484315119997,132.56798264999816,54367.77766488 2023-12-18,17:08:08.000,352,11112483,-795,0,1702919287,12976.08687282999,132.4270000500037,54367.6798452 2023-12-18,17:08:09.000,352,11112613,-795,0,1702919288,12975.84436566999,132.4129017899977,54367.910420160006 2023-12-18,17:08:10.000,352,11112622,-795,0,1702919289,12975.487341239997,132.2648700600039,54367.861510320006 2023-12-18,17:08:11.000,352,11112622,-795,0,1702919290,12975.022535849996,132.09569094000472,54367.65888384 2023-12-18,17:08:12.000,352,11112562,-795,0,1702919291,12974.69245666,131.8701187800034,54367.71478080001 2023-12-18,17:08:13.000,352,11112547,-795,0,1702919292,12974.598148319994,131.609300969998,54367.89644592 2023-12-18,17:08:14.000,352,11112612,-795,0,1702919293,12974.436476879993,131.3273357700018,54367.80561336 2023-12-18,17:08:15.000,352,11112553,-795,0,1702919294,12974.416267949993,131.0665179600037,54367.6798452 2023-12-18,17:08:16.000,352,11112551,-795,0,1702919295,12974.490367359998,130.84094580000237,54367.721767920004 2023-12-18,17:08:17.000,352,11112618,-795,0,1702919296,12974.69245666,130.6717666800032,54367.59599976001 2023-12-18,17:08:18.000,352,11112555,-795,0,1702919297,12974.80697392999,130.53783321000083,54367.56805128001 2023-12-18,17:08:19.000,352,11112631,-795,0,1702919298,12974.99559061,130.4250471300038,54367.28157936001 2023-12-18,17:08:20.000,352,11112607,-795,0,1702919299,12975.238097770001,130.43209626000316,54367.40036040001 2023-12-18,17:08:21.000,352,11112585,-795,0,1702919300,12975.473868619993,130.48144016999868,54367.386386160004 2023-12-18,17:08:22.000,352,11112574,-795,0,1702919301,12975.601858509988,130.5730788600049,54367.61696112001 2023-12-18,17:08:23.000,352,11112602,-795,0,1702919302,12975.723112089989,130.7352088500047,54367.554077040004 2023-12-18,17:08:24.000,352,11112615,-795,0,1702919303,12975.642276369988,130.81274927999766,54367.46324448 2023-12-18,17:08:25.000,352,11112563,-795,0,1702919304,12975.723112089989,130.96078100999875,54367.51914144001 2023-12-18,17:08:26.000,352,11112601,-795,0,1702919305,12975.608594819998,131.0171740500009,54367.575038400006 2023-12-18,17:08:27.000,352,11112577,-795,0,1702919306,12975.386296589997,131.04537056999834,54367.5401028 2023-12-18,17:08:28.000,352,11112570,-795,0,1702919307,12975.083162639996,131.01012492000154,54367.44228312 2023-12-18,17:08:29.000,352,11112587,-795,0,1702919308,12974.74634713999,131.0171740500009,54367.44927024001 2023-12-18,17:08:30.000,352,11112581,-795,0,1702919309,12974.396059019993,130.93963362000068,54367.505167200005 2023-12-18,17:08:31.000,352,11112608,-795,0,1702919310,12974.072716139992,130.87619144999917,54367.44228312 2023-12-18,17:08:32.000,352,11112623,-795,0,1702919311,12973.7763185,130.68586494000192,54367.386386160004 2023-12-18,17:08:33.000,352,11112595,-795,0,1702919312,12973.5742292,130.5096366900034,54367.239656640006 2023-12-18,17:08:34.000,352,11112588,-795,0,1702919313,12973.479920859994,130.31931017999887,54367.239656640006 2023-12-18,17:08:35.000,352,11112584,-795,0,1702919314,12973.412557759999,130.10078715000418,54367.00908168 2023-12-18,17:08:36.000,352,11112639,-795,0,1702919315,12973.52707502999,129.91046063999966,54366.9811332 2023-12-18,17:08:37.000,352,11112560,-795,0,1702919316,12973.73590064,129.74833064999984,54367.01606880001 2023-12-18,17:08:38.000,352,11112586,-795,0,1702919317,12973.924517319996,129.64964283000154,54366.75754536001 2023-12-18,17:08:39.000,352,11112607,-795,0,1702919318,12974.167024479997,129.64964283000154,54366.69466128 2023-12-18,17:08:40.000,352,11112539,-795,0,1702919319,12974.470158429998,129.72718326000177,54366.834403680004 2023-12-18,17:08:41.000,352,11112567,-795,0,1702919320,12974.658775109994,129.83292020999943,54366.855365040006 2023-12-18,17:08:42.000,352,11112619,-795,0,1702919321,12974.75308345,130.04439411000203,54366.91824912 2023-12-18,17:08:43.000,352,11112616,-795,0,1702919322,12974.75308345,130.15718018999905,54366.91824912 2023-12-18,17:08:44.000,352,11112571,-795,0,1702919323,12974.530785219999,130.2981627900008,54366.79946808 2023-12-18,17:08:45.000,352,11112659,-795,0,1702919324,12974.362377469988,130.38980147999973,54366.8413908 2023-12-18,17:08:46.000,352,11112630,-795,0,1702919325,12974.146815549997,130.43209626000316,54366.911262 2023-12-18,17:08:47.000,352,11112610,-795,0,1702919326,12973.87736315,130.4602927800006,54366.911262 2023-12-18,17:08:48.000,352,11112588,-795,0,1702919327,12973.59443813,130.36865409000166,54366.883313520004 2023-12-18,17:08:49.000,352,11112590,-795,0,1702919328,12973.385612519989,130.25586801000463,54366.82042944 2023-12-18,17:08:50.000,352,11112569,-795,0,1702919329,12973.244150009989,130.12898367000162,54366.76453248 2023-12-18,17:08:51.000,352,11112596,-795,0,1702919330,12973.156577979993,129.93865716000437,54366.617802960005 2023-12-18,17:08:52.000,352,11112625,-795,0,1702919331,12973.183523219988,129.8188219500007,54366.56190600001 2023-12-18,17:08:53.000,352,11112626,-795,0,1702919332,12973.372139899999,129.73423239000113,54366.64575144 2023-12-18,17:08:54.000,352,11112573,-795,0,1702919333,12973.50686609999,129.71308500000305,54366.60382872 2023-12-18,17:08:55.000,352,11112605,-795,0,1702919334,12973.621383369995,129.78357630000392,54366.54094464001 2023-12-18,17:08:56.000,352,11112545,-795,0,1702919335,12973.83694529,129.92455889999837,54366.55491888 2023-12-18,17:08:57.000,352,11112662,-795,0,1702919336,12973.944726249996,130.10783628000354,54366.547931760004 2023-12-18,17:08:58.000,352,11112610,-795,0,1702919337,12973.998616730001,130.262917140004,54366.547931760004 2023-12-18,17:08:59.000,352,11112669,-795,0,1702919338,12973.904308389996,130.38980147999973,54366.44312496001 2023-12-18,17:09:00.000,352,11112594,-795,0,1702919339,12973.83020897999,130.5589805999989,54366.401202240006 2023-12-18,17:09:01.000,352,11112581,-795,0,1702919340,12973.73590064,130.59422625000298,54366.5968416 2023-12-18,17:09:02.000,352,11112579,-795,0,1702919341,12973.48665716999,130.55193146999954,54366.547931760004 2023-12-18,17:09:03.000,352,11112583,-795,0,1702919342,12973.264358939989,130.45324365000124,54366.49203480001 2023-12-18,17:09:04.000,352,11112509,-795,0,1702919343,12973.089214879998,130.24176974999864,54366.47806056 2023-12-18,17:09:05.000,352,11112591,-795,0,1702919344,12972.934279749992,129.98800106999988,54366.34530528001 2023-12-18,17:09:06.000,352,11112573,-795,0,1702919345,12972.853444029992,129.73423239000113,54366.20556288001 2023-12-18,17:09:07.000,352,11112588,-795,0,1702919346,12972.981433920002,129.46636545000365,54366.19158864 2023-12-18,17:09:08.000,352,11112580,-795,0,1702919347,12973.183523219988,129.30423546000384,54366.28940832 2023-12-18,17:09:09.000,352,11112672,-795,0,1702919348,12973.338458349994,129.18440025000018,54366.17761440001 2023-12-18,17:09:10.000,352,11112554,-795,0,1702919349,12973.68874646999,129.15620373000274,54366.30338256001 2023-12-18,17:09:11.000,352,11112563,-795,0,1702919350,12973.863890529996,129.19144937999954,54366.184601520006 2023-12-18,17:09:12.000,352,11112579,-795,0,1702919351,12974.106397689997,129.38882502000342,54366.212550000004 2023-12-18,17:09:13.000,352,11112601,-795,0,1702919352,12974.153551859992,129.6073480499981,54366.24049848 2023-12-18,17:09:14.000,352,11112533,-795,0,1702919353,12974.092925069992,129.76242890999856,54366.19158864 2023-12-18,17:09:15.000,352,11112566,-795,0,1702919354,12973.81673636,130.0161975900046,54366.09376896 2023-12-18,17:09:16.000,352,11112599,-795,0,1702919355,12973.459711929994,130.3122610499995,54366.05883336001 2023-12-18,17:09:17.000,352,11112583,-795,0,1702919356,12973.122896430003,130.53078408000147,54366.401202240006 2023-12-18,17:09:18.000,352,11112593,-795,0,1702919357,12972.67829997,130.66471755000384,54366.34530528001 2023-12-18,17:09:19.000,352,11112613,-795,0,1702919358,12972.220230889994,130.79865101999894,54366.31036968 2023-12-18,17:09:20.000,352,11112560,-795,0,1702919359,12971.755425499992,130.87619144999917,54366.10075608 2023-12-18,17:09:21.000,352,11112590,-795,0,1702919360,12971.506182029996,130.8057001499983,54366.22652424001 2023-12-18,17:09:22.000,352,11112586,-795,0,1702919361,12971.35124689999,130.67881581000256,54366.19158864 2023-12-18,17:09:23.000,352,11112596,-795,0,1702919362,12971.344510589995,130.5096366900034,54366.14966592 2023-12-18,17:09:24.000,352,11112625,-795,0,1702919363,12971.405137379996,130.36865409000166,54365.947039440005 2023-12-18,17:09:25.000,352,11112618,-795,0,1702919364,12971.768898119997,130.1783275800044,54365.96101368 2023-12-18,17:09:26.000,352,11112626,-795,0,1702919365,12972.18654933999,130.02324672000395,54366.09376896 2023-12-18,17:09:27.000,352,11112588,-795,0,1702919366,12972.50989221999,129.8399693399988,54366.00992352001 2023-12-18,17:09:28.000,352,11112555,-795,0,1702919367,12972.833235099992,129.87521499000286,54365.98197504 2023-12-18,17:09:29.000,352,11112588,-795,0,1702919368,12973.089214879998,129.79062543000327,54365.849219760006 2023-12-18,17:09:30.000,352,11112539,-795,0,1702919369,12973.331722039999,129.81177282000135,54365.863194 2023-12-18,17:09:31.000,352,11112561,-795,0,1702919370,12973.44623930999,129.76947803999792,54365.995949280004 2023-12-18,17:09:32.000,352,11112649,-795,0,1702919371,12973.372139899999,129.92455889999837,54366.07979472 2023-12-18,17:09:33.000,352,11112598,-795,0,1702919372,12973.210468459998,130.0655415000001,54366.19857576 2023-12-18,17:09:34.000,352,11112583,-795,0,1702919373,12972.967961299997,130.25586801000463,54366.15665304001 2023-12-18,17:09:35.000,352,11112594,-795,0,1702919374,12972.685036279996,130.4109488699978,54366.21953712 2023-12-18,17:09:36.000,352,11112539,-795,0,1702919375,12972.36842970999,130.6224227700004,54366.26844696 2023-12-18,17:09:37.000,352,11112623,-795,0,1702919376,12972.166340409989,130.81274927999766,54366.25447272001 2023-12-18,17:09:38.000,352,11112578,-795,0,1702919377,12971.991196349998,131.05946883000433,54366.15665304001 2023-12-18,17:09:39.000,352,11112595,-795,0,1702919378,12971.950778489998,131.2004514299988,54366.08678184001 2023-12-18,17:09:40.000,352,11112611,-795,0,1702919379,12971.869942769998,131.3766796800046,54365.98197504 2023-12-18,17:09:41.000,352,11112650,-795,0,1702919380,12972.051823139998,131.4753675000029,54366.2474856 2023-12-18,17:09:42.000,352,11112579,-795,0,1702919381,12972.179813029994,131.58815357999993,54366.09376896 2023-12-18,17:09:43.000,352,11112610,-795,0,1702919382,12972.30780291999,131.59520270999928,54366.14966592 2023-12-18,17:09:44.000,352,11112529,-795,0,1702919383,12972.40884756999,131.67979226999887,54366.065820480006 2023-12-18,17:09:45.000,352,11112622,-795,0,1702919384,12972.442529119995,131.6727431399995,54366.00992352001 2023-12-18,17:09:46.000,352,11112522,-795,0,1702919385,12972.4964196,131.6586448800008,54365.97498792 2023-12-18,17:09:47.000,352,11112542,-795,0,1702919386,12972.47621067,131.56700619000185,54366.09376896 2023-12-18,17:09:48.000,352,11112588,-795,0,1702919387,12972.43579281,131.56700619000185,54366.15665304001 2023-12-18,17:09:49.000,352,11112625,-795,0,1702919388,12972.341484469995,131.48946576000162,54366.17062728 2023-12-18,17:09:50.000,352,11112573,-795,0,1702919389,12972.260648749994,131.53176053999778,54366.163640160004 2023-12-18,17:09:51.000,352,11112588,-795,0,1702919390,12972.213494579999,131.5106131499997,54366.31036968 2023-12-18,17:09:52.000,352,11112568,-795,0,1702919391,12972.125922549989,131.5599570600025,54366.28940832 2023-12-18,17:09:53.000,352,11112595,-795,0,1702919392,12972.166340409989,131.60225183999864,54366.27543408001 2023-12-18,17:09:54.000,352,11112594,-795,0,1702919393,12972.166340409989,131.70093966000422,54366.27543408001 2023-12-18,17:09:55.000,352,11112619,-795,0,1702919394,12972.18654933999,131.79962748000253,54366.15665304001 2023-12-18,17:09:56.000,352,11112545,-795,0,1702919395,12972.152867789999,131.98290486000042,54366.19158864 2023-12-18,17:09:57.000,352,11112588,-795,0,1702919396,12972.27412137,132.08159267999872,54366.33831816 2023-12-18,17:09:58.000,352,11112610,-795,0,1702919397,12972.321275539995,132.23667353999917,54366.29639544 2023-12-18,17:09:59.000,352,11112642,-795,0,1702919398,12972.45600174,132.32126309999876,54366.32434392001 2023-12-18,17:10:00.000,352,11112556,-795,0,1702919399,12972.50989221999,132.48339308999857,54366.24049848 2023-12-18,17:10:01.000,352,11112571,-795,0,1702919400,12972.671563659991,132.64552307999838,54366.30338256001 2023-12-18,17:10:02.000,352,11112577,-795,0,1702919401,12972.725454139996,132.7089652499999,54366.37325376001 2023-12-18,17:10:03.000,352,11112577,-795,0,1702919402,12972.759135690001,132.81470220000483,54366.39421512001 2023-12-18,17:10:04.000,352,11112630,-795,0,1702919403,12972.671563659991,132.90634089000378,54366.282421200005 2023-12-18,17:10:05.000,352,11112577,-795,0,1702919404,12972.644618419996,132.9345374100012,54366.30338256001 2023-12-18,17:10:06.000,352,11112594,-795,0,1702919405,12972.631145799991,132.88519349999842,54366.233511360006 2023-12-18,17:10:07.000,352,11112578,-795,0,1702919406,12972.583991629996,132.8076530699982,54366.43613784 2023-12-18,17:10:08.000,352,11112600,-795,0,1702919407,12972.462738049995,132.86404611000034,54366.44312496001 2023-12-18,17:10:09.000,352,11112605,-795,0,1702919408,12972.44926542999,132.79355480999948,54366.42915072 2023-12-18,17:10:10.000,352,11112556,-795,0,1702919409,12972.32801184999,132.8358495900029,54366.20556288001 2023-12-18,17:10:11.000,352,11112643,-795,0,1702919410,12972.50989221999,132.87814436999906,54366.27543408001 2023-12-18,17:10:12.000,352,11112589,-795,0,1702919411,12972.644618419996,133.04027435999888,54366.4570992 2023-12-18,17:10:13.000,352,11112612,-795,0,1702919412,12972.826498789997,133.07552001000295,54366.57588024 2023-12-18,17:10:14.000,352,11112639,-795,0,1702919413,12972.914070819992,133.18830608999997,54366.47107344001 2023-12-18,17:10:15.000,352,11112632,-795,0,1702919414,12973.008379159997,133.2940430400049,54366.55491888 2023-12-18,17:10:16.000,352,11112586,-795,0,1702919415,12973.082478570002,133.49141868000152,54366.64575144 2023-12-18,17:10:17.000,352,11112597,-795,0,1702919416,12973.089214879998,133.64649954000197,54366.54094464001 2023-12-18,17:10:18.000,352,11112581,-795,0,1702919417,12973.082478570002,133.76633474999835,54366.67369992 2023-12-18,17:10:19.000,352,11112629,-795,0,1702919418,12973.042060710002,133.90731735000008,54366.58985448001 2023-12-18,17:10:20.000,352,11112611,-795,0,1702919419,12972.947752369997,133.99190690999967,54366.64575144 2023-12-18,17:10:21.000,352,11112611,-795,0,1702919420,12973.001642850002,134.1187912500027,54366.785493840005 2023-12-18,17:10:22.000,352,11112583,-795,0,1702919421,12972.927543439997,134.08354559999862,54366.76453248 2023-12-18,17:10:23.000,352,11112618,-795,0,1702919422,12972.833235099992,133.9848577800003,54366.715622640004 2023-12-18,17:10:24.000,352,11112572,-795,0,1702919423,12972.779344620001,133.94256300000416,54366.70863552001 2023-12-18,17:10:25.000,352,11112629,-795,0,1702919424,12972.685036279996,133.87912083000265,54366.49203480001 2023-12-18,17:10:26.000,352,11112568,-795,0,1702919425,12972.65809104,133.71699084000284,54366.49203480001 2023-12-18,17:10:27.000,352,11112595,-795,0,1702919426,12972.624409489996,133.59010649999982,54366.617802960005 2023-12-18,17:10:28.000,352,11112596,-795,0,1702919427,12972.61093686999,133.53371345999767,54366.64575144 2023-12-18,17:10:29.000,352,11112564,-795,0,1702919428,12972.57051900999,133.43502563999937,54366.47107344001 2023-12-18,17:10:30.000,352,11112611,-795,0,1702919429,12972.691772589991,133.34338695000042,54366.4570992 2023-12-18,17:10:31.000,352,11112585,-795,0,1702919430,12972.853444029992,133.3786326000045,54366.62479008 2023-12-18,17:10:32.000,352,11112572,-795,0,1702919431,12972.927543439997,133.48436955000216,54366.61081584001 2023-12-18,17:10:33.000,352,11112600,-795,0,1702919432,12973.028588089997,133.71699084000284,54366.57588024 2023-12-18,17:10:34.000,352,11112618,-795,0,1702919433,12973.156577979993,133.9214156099988,54366.499021920004 2023-12-18,17:10:35.000,352,11112607,-795,0,1702919434,12973.244150009989,134.217479070001,54366.54094464001 2023-12-18,17:10:36.000,352,11112603,-795,0,1702919435,12973.230677389998,134.55583730999933,54366.63876432001 2023-12-18,17:10:37.000,352,11112596,-795,0,1702919436,12973.250886319998,134.88009728999896,54366.82741656001 2023-12-18,17:10:38.000,352,11112587,-795,0,1702919437,12973.116160119993,135.07747293000284,54366.86933928 2023-12-18,17:10:39.000,352,11112598,-795,0,1702919438,12972.941016060002,135.246652050002,54366.81344232 2023-12-18,17:10:40.000,352,11112599,-795,0,1702919439,12972.705245209996,135.42288030000054,54366.715622640004 2023-12-18,17:10:41.000,352,11112619,-795,0,1702919440,12972.59746425,135.5920594199997,54366.82741656001 2023-12-18,17:10:42.000,352,11112603,-795,0,1702919441,12972.47621067,135.58501029000035,54366.86933928 2023-12-18,17:10:43.000,352,11112581,-795,0,1702919442,12972.42905649999,135.54976464000356,54366.86933928 2023-12-18,17:10:44.000,352,11112588,-795,0,1702919443,12972.31453923,135.48632247000205,54366.80645520001 2023-12-18,17:10:45.000,352,11112554,-795,0,1702919444,12972.25391244,135.40878204000182,54366.76453248 2023-12-18,17:10:46.000,352,11112617,-795,0,1702919445,12972.301066609994,135.26075031000073,54366.883313520004 2023-12-18,17:10:47.000,352,11112603,-795,0,1702919446,12972.321275539995,135.1691116200018,54366.92523624001 2023-12-18,17:10:48.000,352,11112507,-795,0,1702919447,12972.31453923,135.13386596999771,54366.82042944 2023-12-18,17:10:49.000,352,11112604,-795,0,1702919448,12972.44926542999,135.09157119000156,54366.785493840005 2023-12-18,17:10:50.000,352,11112568,-795,0,1702919449,12972.583991629996,135.01403076000133,54366.65972568001 2023-12-18,17:10:51.000,352,11112620,-795,0,1702919450,12972.765871999996,135.0210798900007,54366.6317772 2023-12-18,17:10:52.000,352,11112601,-795,0,1702919451,12972.988170229997,135.119767709999,54366.65972568001 2023-12-18,17:10:53.000,352,11112615,-795,0,1702919452,12973.196995839993,135.21140639999794,54366.8413908 2023-12-18,17:10:54.000,352,11112528,-795,0,1702919453,12973.291304179998,135.26075031000073,54366.79248096 2023-12-18,17:10:55.000,352,11112581,-795,0,1702919454,12973.223941079988,135.3312416100016,54366.736584000006 2023-12-18,17:10:56.000,352,11112572,-795,0,1702919455,12973.170050599998,135.45812595000461,54366.904274880006 2023-12-18,17:10:57.000,352,11112580,-795,0,1702919456,12972.920807130002,135.577961160001,54366.98812032 2023-12-18,17:10:58.000,352,11112580,-795,0,1702919457,12972.664827349996,135.68369810999866,54367.051004400004 2023-12-18,17:10:59.000,352,11112622,-795,0,1702919458,12972.462738049995,135.85992636000447,54367.023055920006 2023-12-18,17:11:00.000,352,11112580,-795,0,1702919459,12972.301066609994,135.84582809999847,54366.92523624001 2023-12-18,17:11:01.000,352,11112626,-795,0,1702919460,12972.260648749994,135.86697549000382,54366.94619760001 2023-12-18,17:11:02.000,352,11112595,-795,0,1702919461,12972.36842970999,135.88107375000254,54366.883313520004 2023-12-18,17:11:03.000,352,11112576,-795,0,1702919462,12972.604200559996,135.93041765999806,54367.01606880001 2023-12-18,17:11:04.000,352,11112522,-795,0,1702919463,12972.880389270002,136.00090895999892,54366.98812032 2023-12-18,17:11:05.000,352,11112613,-795,0,1702919464,12973.163314289988,136.04320374000235,54366.911262 2023-12-18,17:11:06.000,352,11112546,-795,0,1702919465,12973.46644823999,136.0995967800045,54366.96715896 2023-12-18,17:11:07.000,352,11112564,-795,0,1702919466,12973.75610957,136.22648112000024,54367.07895288 2023-12-18,17:11:08.000,352,11112576,-795,0,1702919467,12973.937989940001,136.36746372000198,54367.10690136 2023-12-18,17:11:09.000,352,11112605,-795,0,1702919468,12973.890835769991,136.5648393599986,54367.218695280004 2023-12-18,17:11:10.000,352,11112588,-795,0,1702919469,12973.71569171,136.6917237000016,54367.17677256 2023-12-18,17:11:11.000,352,11112526,-795,0,1702919470,12973.291304179998,136.82565717000398,54367.06497864001 2023-12-18,17:11:12.000,352,11112549,-795,0,1702919471,12973.075742259993,136.938443250001,54367.2256824 2023-12-18,17:11:13.000,352,11112574,-795,0,1702919472,12972.738926760001,137.07942585000274,54367.25363088 2023-12-18,17:11:14.000,352,11112590,-795,0,1702919473,12972.41558388,137.1217206299989,54367.33048920001 2023-12-18,17:11:15.000,352,11112572,-795,0,1702919474,12972.092240999998,137.10762237000017,54367.21170816001 2023-12-18,17:11:16.000,352,11112579,-795,0,1702919475,12971.876679079993,137.0230328100006,54367.28157936001 2023-12-18,17:11:17.000,352,11112529,-795,0,1702919476,12971.910360629998,136.7904115199999,54367.40036040001 2023-12-18,17:11:18.000,352,11112586,-795,0,1702919477,12971.937305869993,136.5930358800033,54367.40036040001 2023-12-18,17:11:19.000,352,11112575,-795,0,1702919478,12972.038350519993,136.480249799999,54367.34446344 2023-12-18,17:11:20.000,352,11112582,-795,0,1702919479,12972.28759398999,136.42385676000413,54367.30952784001 2023-12-18,17:11:21.000,352,11112576,-795,0,1702919480,12972.523364839995,136.32516893999855,54367.12786272 2023-12-18,17:11:22.000,352,11112600,-795,0,1702919481,12972.772608309991,136.27582503000303,54367.11388848001 2023-12-18,17:11:23.000,352,11112563,-795,0,1702919482,12973.089214879998,136.21238286000153,54367.169785440004 2023-12-18,17:11:24.000,352,11112571,-795,0,1702919483,12973.291304179998,136.12074417000258,54367.190746800006 2023-12-18,17:11:25.000,352,11112550,-795,0,1702919484,12973.51360241,136.0995967800045,54367.239656640006 2023-12-18,17:11:26.000,352,11112611,-795,0,1702919485,12973.68874646999,136.0714002599998,54367.34446344 2023-12-18,17:11:27.000,352,11112638,-795,0,1702919486,12973.783054809996,136.01500721999764,54367.3654248 2023-12-18,17:11:28.000,352,11112616,-795,0,1702919487,12973.69548278,135.97976157000085,54367.26061800001 2023-12-18,17:11:29.000,352,11112599,-795,0,1702919488,12973.65506492,135.8881228800019,54367.2955536 2023-12-18,17:11:30.000,352,11112543,-795,0,1702919489,12973.52707502999,135.8881228800019,54367.2955536 2023-12-18,17:11:31.000,352,11112616,-795,0,1702919490,12973.351930969999,135.85992636000447,54367.37939904001 2023-12-18,17:11:32.000,352,11112551,-795,0,1702919491,12973.021851780002,135.8246807100004,54367.33048920001 2023-12-18,17:11:33.000,352,11112635,-795,0,1702919492,12972.900598200002,135.71189463000337,54367.44228312 2023-12-18,17:11:34.000,352,11112592,-795,0,1702919493,12972.59072793999,135.6132068099978,54367.34446344 2023-12-18,17:11:35.000,352,11112606,-795,0,1702919494,12972.35495709,135.58501029000035,54367.32350208 2023-12-18,17:11:36.000,352,11112539,-795,0,1702919495,12972.220230889994,135.5427155100042,54367.358437680006 2023-12-18,17:11:37.000,352,11112595,-795,0,1702919496,12972.125922549989,135.47222421000333,54367.48420584 2023-12-18,17:11:38.000,352,11112620,-795,0,1702919497,12971.977723729993,135.43697855999926,54367.31651496 2023-12-18,17:11:39.000,352,11112634,-795,0,1702919498,12971.984460039988,135.47222421000333,54367.27459224 2023-12-18,17:11:40.000,352,11112640,-795,0,1702919499,12971.957514799993,135.59910854999907,54367.20472104 2023-12-18,17:11:41.000,352,11112577,-795,0,1702919500,12971.997932659993,135.5920594199997,54367.23266952001 2023-12-18,17:11:42.000,352,11112639,-795,0,1702919501,12971.991196349998,135.62730507000379,54367.31651496 2023-12-18,17:11:43.000,352,11112625,-795,0,1702919502,12971.997932659993,135.66255072000058,54367.35145056001 2023-12-18,17:11:44.000,352,11112563,-795,0,1702919503,12972.011405279998,135.76123853999889,54367.39337328 2023-12-18,17:11:45.000,352,11112543,-795,0,1702919504,12972.011405279998,135.704845500004,54367.17677256 2023-12-18,17:11:46.000,352,11112610,-795,0,1702919505,12972.065295759989,135.71894376000273,54367.31651496 2023-12-18,17:11:47.000,352,11112577,-795,0,1702919506,12972.152867789999,135.71894376000273,54367.39337328 2023-12-18,17:11:48.000,352,11112594,-795,0,1702919507,12972.179813029994,135.71894376000273,54367.34446344 2023-12-18,17:11:49.000,352,11112585,-795,0,1702919508,12972.260648749994,135.66255072000058,54367.49119296 2023-12-18,17:11:50.000,352,11112638,-795,0,1702919509,12972.233703509999,135.60615767999843,54367.47721872001 2023-12-18,17:11:51.000,352,11112625,-795,0,1702919510,12972.092240999998,135.577961160001,54367.60298688 2023-12-18,17:11:52.000,352,11112551,-795,0,1702919511,12971.937305869993,135.60615767999843,54367.5401028 2023-12-18,17:11:53.000,352,11112560,-795,0,1702919512,12971.728480259997,135.55681377000292,54367.58202552 2023-12-18,17:11:54.000,352,11112540,-795,0,1702919513,12971.445555239996,135.47222421000333,54367.53311568 2023-12-18,17:11:55.000,352,11112554,-795,0,1702919514,12971.2165207,135.3946837800031,54367.358437680006 2023-12-18,17:11:56.000,352,11112561,-795,0,1702919515,12970.98748615999,135.30304509000416,54367.44228312 2023-12-18,17:11:57.000,352,11112626,-795,0,1702919516,12970.98748615999,135.1691116200018,54367.47721872001 2023-12-18,17:11:58.000,352,11112547,-795,0,1702919517,12970.899914129994,135.0845220600022,54367.44927024001 2023-12-18,17:11:59.000,352,11112579,-795,0,1702919518,12970.926859369989,134.99993250000261,54367.53311568 2023-12-18,17:12:00.000,352,11112585,-795,0,1702919519,12970.947068299989,135.00698163000197,54367.34446344 2023-12-18,17:12:01.000,352,11112547,-795,0,1702919520,12971.11547605,135.07042380000348,54367.44927024001 2023-12-18,17:12:02.000,352,11112603,-795,0,1702919521,12971.25693856,135.1691116200018,54367.44228312 2023-12-18,17:12:03.000,352,11112548,-795,0,1702919522,12971.39840107,135.37353638999775,54367.46324448 2023-12-18,17:12:04.000,352,11112588,-795,0,1702919523,12971.41187368999,135.54976464000356,54367.44228312 2023-12-18,17:12:05.000,352,11112608,-795,0,1702919524,12971.47923679,135.71894376000273,54367.51914144001 2023-12-18,17:12:06.000,352,11112599,-795,0,1702919525,12971.512918339991,135.7894350600036,54367.60298688 2023-12-18,17:12:07.000,352,11112571,-795,0,1702919526,12971.37819214,135.93041765999806,54367.63093536 2023-12-18,17:12:08.000,352,11112514,-795,0,1702919527,12971.162630219995,136.036154610003,54367.575038400006 2023-12-18,17:12:09.000,352,11112588,-795,0,1702919528,12970.953804609999,136.04320374000235,54367.49818008001 2023-12-18,17:12:10.000,352,11112532,-795,0,1702919529,12970.677615899993,136.0714002599998,54367.526128560006 2023-12-18,17:12:11.000,352,11112649,-795,0,1702919530,12970.414899809992,136.02910548000364,54367.53311568 2023-12-18,17:12:12.000,352,11112550,-795,0,1702919531,12970.024193829995,135.93041765999806,54367.33048920001 2023-12-18,17:12:13.000,352,11112599,-795,0,1702919532,12969.842313459994,135.7259928900021,54367.5401028 2023-12-18,17:12:14.000,352,11112578,-795,0,1702919533,12969.606542609989,135.47222421000333,54367.56805128001 2023-12-18,17:12:15.000,352,11112567,-795,0,1702919534,12969.390980689997,135.246652050002,54367.4702316 2023-12-18,17:12:16.000,352,11112559,-795,0,1702919535,12969.310144969997,135.04927640999813,54367.54708992001 2023-12-18,17:12:17.000,352,11112608,-795,0,1702919536,12969.215836629992,134.82370425000408,54367.49119296 2023-12-18,17:12:18.000,352,11112561,-795,0,1702919537,12969.168682459996,134.58403383000405,54367.46324448 2023-12-18,17:12:19.000,352,11112588,-795,0,1702919538,12969.155209839992,134.36551080000208,54367.31651496 2023-12-18,17:12:20.000,352,11112613,-795,0,1702919539,12969.215836629992,134.1681351599982,54367.37241192 2023-12-18,17:12:21.000,352,11112616,-795,0,1702919540,12969.337090209992,134.0060051699984,54367.51215432 2023-12-18,17:12:22.000,352,11112619,-795,0,1702919541,12969.404453310002,133.81567866000114,54367.49818008001 2023-12-18,17:12:23.000,352,11112612,-795,0,1702919542,12969.411189619997,133.7733838799977,54367.44228312 2023-12-18,17:12:24.000,352,11112588,-795,0,1702919543,12969.471816409998,133.75223648999963,54367.33048920001 2023-12-18,17:12:25.000,352,11112561,-795,0,1702919544,12969.512234269998,133.85797344000457,54367.12786272 2023-12-18,17:12:26.000,352,11112483,-795,0,1702919545,12969.626751539989,134.02010343000438,54367.09991424 2023-12-18,17:12:27.000,352,11112610,-795,0,1702919546,12969.76821404999,134.16108602999884,54367.239656640006 2023-12-18,17:12:28.000,352,11112559,-795,0,1702919547,12969.87599501,134.40780557999824,54367.25363088 2023-12-18,17:12:29.000,352,11112569,-795,0,1702919548,12969.862522389994,134.675672520003,54367.20472104 2023-12-18,17:12:30.000,352,11112576,-795,0,1702919549,12969.80863190999,134.8378025100028,54367.26760512 2023-12-18,17:12:31.000,352,11112585,-795,0,1702919550,12969.579597369993,135.0351781499994,54367.28157936001 2023-12-18,17:12:32.000,352,11112634,-795,0,1702919551,12969.404453310002,135.13386596999771,54367.386386160004 2023-12-18,17:12:33.000,352,11112581,-795,0,1702919552,12969.148473529996,135.21845553000458,54367.39337328 2023-12-18,17:12:34.000,352,11112629,-795,0,1702919553,12968.83860327,135.19730813999922,54367.35145056001 2023-12-18,17:12:35.000,352,11112628,-795,0,1702919554,12968.515260389999,135.07747293000284,54367.26061800001 2023-12-18,17:12:36.000,352,11112559,-795,0,1702919555,12968.117818099992,134.9717359799979,54367.06497864001 2023-12-18,17:12:37.000,352,11112592,-795,0,1702919556,12967.983091900001,134.73206555999786,54367.26760512 2023-12-18,17:12:38.000,352,11112578,-795,0,1702919557,12967.895519869991,134.52059166000254,54367.33048920001 2023-12-18,17:12:39.000,352,11112624,-795,0,1702919558,12967.814684149991,134.4641986200004,54367.2955536 2023-12-18,17:12:40.000,352,11112558,-795,0,1702919559,12967.7810026,134.3161668899993,54367.19773392 2023-12-18,17:12:41.000,352,11112536,-795,0,1702919560,12967.7810026,134.27387211000314,54367.00908168 2023-12-18,17:12:42.000,352,11112537,-795,0,1702919561,12967.902256180001,134.1681351599982,54367.03004304 2023-12-18,17:12:43.000,352,11112615,-795,0,1702919562,12968.016773449992,134.2527247199978,54367.11388848001 2023-12-18,17:12:44.000,352,11112574,-795,0,1702919563,12968.171708579997,134.330265149998,54367.08594 2023-12-18,17:12:45.000,352,11112562,-795,0,1702919564,12968.333380019998,134.4641986200004,54367.16279832001 2023-12-18,17:12:46.000,352,11112571,-795,0,1702919565,12968.501787769994,134.51354253000318,54367.27459224 2023-12-18,17:12:47.000,352,11112600,-795,0,1702919566,12968.575887179999,134.7250164299985,54367.2256824 2023-12-18,17:12:48.000,352,11112589,-795,0,1702919567,12968.495051459999,134.94353946000047,54367.21170816001 2023-12-18,17:12:49.000,352,11112605,-795,0,1702919568,12968.333380019998,135.07042380000348,54367.09292712001 2023-12-18,17:12:50.000,352,11112472,-795,0,1702919569,12968.212126439998,135.119767709999,54367.12786272 2023-12-18,17:12:51.000,352,11112565,-795,0,1702919570,12968.023509760002,135.119767709999,54367.07895288 2023-12-18,17:12:52.000,352,11112576,-795,0,1702919571,12967.895519869991,135.09862032000092,54367.14882408 2023-12-18,17:12:53.000,352,11112585,-795,0,1702919572,12967.747321049996,134.95058858999982,54367.26760512 2023-12-18,17:12:54.000,352,11112624,-795,0,1702919573,12967.53849544,134.78140947000065,54367.13484984 2023-12-18,17:12:55.000,352,11112569,-795,0,1702919574,12967.43745079,134.58403383000405,54367.12786272 2023-12-18,17:12:56.000,352,11112563,-755,0,1702919575,12967.316197209999,134.4641986200004,54366.97414608001 2023-12-18,17:12:57.000,352,11112521,-795,0,1702919576,12967.343142449994,134.32321601999865,54367.03004304 2023-12-18,17:12:58.000,352,11112550,-795,0,1702919577,12967.464396029995,134.23862645999907,54367.16279832001 2023-12-18,17:12:59.000,352,11112571,-795,0,1702919578,12967.53849544,134.21042994000163,54367.169785440004 2023-12-18,17:13:00.000,352,11112545,-795,0,1702919579,12967.63954009,134.1963316800029,54367.17677256 2023-12-18,17:13:01.000,352,11112547,-795,0,1702919580,12967.706903189996,134.2527247199978,54367.31651496 2023-12-18,17:13:02.000,352,11112611,-795,0,1702919581,12967.848365699996,134.51354253000318,54367.47721872001 2023-12-18,17:13:03.000,352,11112520,-795,0,1702919582,12967.922465110001,134.76731121000194,54367.3654248 2023-12-18,17:13:04.000,352,11112504,-795,0,1702919583,12967.922465110001,135.04222727999877,54367.35145056001 2023-12-18,17:13:05.000,352,11112547,-795,0,1702919584,12967.882047250001,135.3312416100016,54367.3654248 2023-12-18,17:13:06.000,352,11112537,-795,0,1702919585,12967.807947839996,135.62730507000379,54367.288566480005 2023-12-18,17:13:07.000,352,11112566,-795,0,1702919586,12967.69343056999,135.88107375000254,54367.41433464 2023-12-18,17:13:08.000,352,11112579,-795,0,1702919587,12967.444187099994,136.0714002599998,54367.41433464 2023-12-18,17:13:09.000,352,11112570,-795,0,1702919588,12967.248834109989,136.12074417000258,54367.505167200005 2023-12-18,17:13:10.000,352,11112595,-795,0,1702919589,12966.959172779993,136.16303894999874,54367.505167200005 2023-12-18,17:13:11.000,352,11112563,-795,0,1702919590,12966.730138239996,136.14189156000066,54367.58901264 2023-12-18,17:13:12.000,352,11112626,-795,0,1702919591,12966.467422149995,136.07844938999915,54367.56106416 2023-12-18,17:13:13.000,352,11112596,-795,0,1702919592,12966.157551889999,135.95861418000277,54367.337476320004 2023-12-18,17:13:14.000,352,11112550,-795,0,1702919593,12966.137342959999,135.7400911500008,54367.456257360005 2023-12-18,17:13:15.000,352,11112572,-795,0,1702919594,12966.090188789989,135.4792733400027,54367.37939904001 2023-12-18,17:13:16.000,352,11112570,-795,0,1702919595,12966.17776082,135.2818976999988,54367.34446344 2023-12-18,17:13:17.000,352,11112576,-795,0,1702919596,12966.42026798,135.07747293000284,54367.56106416 2023-12-18,17:13:18.000,352,11112586,-795,0,1702919597,12966.575203109991,135.04222727999877,54367.54708992001 2023-12-18,17:13:19.000,352,11112574,-795,0,1702919598,12966.817710269992,134.9223920700024,54367.56805128001 2023-12-18,17:13:20.000,352,11112547,-795,0,1702919599,12966.898545989992,134.9012446800043,54367.37241192 2023-12-18,17:13:21.000,352,11112490,-795,0,1702919600,12967.046744810003,134.85894990000088,54367.5401028 2023-12-18,17:13:22.000,352,11112592,-795,0,1702919601,12967.127580529988,134.9858342400039,54367.51215432 2023-12-18,17:13:23.000,352,11112590,-795,0,1702919602,12967.154525769998,135.07042380000348,54367.5401028 2023-12-18,17:13:24.000,352,11112566,-795,0,1702919603,12966.992854329997,135.21845553000458,54367.44228312 2023-12-18,17:13:25.000,352,11112596,-795,0,1702919604,12966.965909090002,135.42288030000054,54367.5401028 2023-12-18,17:13:26.000,352,11112573,-795,0,1702919605,12966.878337059992,135.62025594000443,54367.61696112001 2023-12-18,17:13:27.000,352,11112567,-795,0,1702919606,12966.716665619992,135.80353332000232,54367.63093536 2023-12-18,17:13:28.000,352,11112605,-795,0,1702919607,12966.55499417999,136.01500721999764,54367.526128560006 2023-12-18,17:13:29.000,352,11112578,-795,0,1702919608,12966.47415845999,136.12074417000258,54367.358437680006 2023-12-18,17:13:30.000,352,11112534,-795,0,1702919609,12966.366377499995,136.22648112000024,54367.35145056001 2023-12-18,17:13:31.000,352,11112626,-795,0,1702919610,12966.35964119,136.14894069000002,54367.44228312 2023-12-18,17:13:32.000,352,11112593,-795,0,1702919611,12966.35290487999,136.19123547000345,54367.40036040001 2023-12-18,17:13:33.000,352,11112597,-795,0,1702919612,12966.406795359995,136.09254764999787,54367.505167200005 2023-12-18,17:13:34.000,352,11112555,-795,0,1702919613,12966.43374059999,136.00090895999892,54367.42132176 2023-12-18,17:13:35.000,352,11112582,-795,0,1702919614,12966.53478524999,135.8246807100004,54367.31651496 2023-12-18,17:13:36.000,352,11112540,-795,0,1702919615,12966.595412039991,135.76123853999889,54367.37939904001 2023-12-18,17:13:37.000,352,11112586,-795,0,1702919616,12966.689720379996,135.64845246000186,54367.33048920001 2023-12-18,17:13:38.000,352,11112562,-795,0,1702919617,12966.824446580002,135.577961160001,54367.24664376 2023-12-18,17:13:39.000,352,11112591,-795,0,1702919618,12966.898545989992,135.5145189899995,54367.24664376 2023-12-18,17:13:40.000,352,11112646,-795,0,1702919619,12967.006326950002,135.6132068099978,54367.26760512 2023-12-18,17:13:41.000,352,11112652,-795,0,1702919620,12967.302724589994,135.63435420000314,54367.53311568 2023-12-18,17:13:42.000,352,11112598,-795,0,1702919621,12967.39703293,135.6766489799993,54367.5401028 2023-12-18,17:13:43.000,352,11112586,-795,0,1702919622,12967.55870437,135.7894350600036,54367.49818008001 2023-12-18,17:13:44.000,352,11112587,-795,0,1702919623,12967.67322163999,135.95861418000277,54367.49818008001 2023-12-18,17:13:45.000,352,11112666,-795,0,1702919624,12967.67995795,136.17713721000473,54367.3654248 2023-12-18,17:13:46.000,352,11112551,-795,0,1702919625,12967.67322163999,136.36746372000198,54367.40036040001 2023-12-18,17:13:47.000,352,11112559,-795,0,1702919626,12967.686694259995,136.55074109999987,54367.53311568 2023-12-18,17:13:48.000,352,11112596,-795,0,1702919627,12967.55870437,136.69877283000096,54367.46324448 2023-12-18,17:13:49.000,352,11112576,-795,0,1702919628,12967.484604959995,136.88205020999885,54367.51914144001 2023-12-18,17:13:50.000,352,11112624,-795,0,1702919629,12967.39029661999,136.96663976999844,54367.505167200005 2023-12-18,17:13:51.000,352,11112553,-795,0,1702919630,12967.376823999999,137.07237672000338,54367.58202552 2023-12-18,17:13:52.000,352,11112534,-795,0,1702919631,12967.235361489998,137.15696628000296,54367.56106416 2023-12-18,17:13:53.000,352,11112594,-795,0,1702919632,12967.215152559998,137.14286802000424,54367.526128560006 2023-12-18,17:13:54.000,352,11112543,-795,0,1702919633,12967.235361489998,137.12876975999825,54367.53311568 2023-12-18,17:13:55.000,352,11112584,-795,0,1702919634,12967.174734699998,137.09352411000145,54367.337476320004 2023-12-18,17:13:56.000,352,11112606,-795,0,1702919635,12967.201679939993,137.0371310699993,54367.41433464 2023-12-18,17:13:57.000,352,11112589,-795,0,1702919636,12967.343142449994,137.00893455000187,54367.51914144001 2023-12-18,17:13:58.000,352,11112612,-795,0,1702919637,12967.43071447999,137.00893455000187,54367.60298688 2023-12-18,17:13:59.000,352,11112604,-795,0,1702919638,12967.525022819995,136.9877871600038,54367.456257360005 2023-12-18,17:14:00.000,352,11112517,-795,0,1702919639,12967.67322163999,137.0018854200025,54367.58202552 2023-12-18,17:14:01.000,352,11112606,-795,0,1702919640,12967.814684149991,137.00893455000187,54367.47721872001 2023-12-18,17:14:02.000,352,11112546,-795,0,1702919641,12967.929201419996,137.07237672000338,54367.42132176 2023-12-18,17:14:03.000,352,11112595,-795,0,1702919642,12968.070663929997,137.19926105999912,54367.34446344 2023-12-18,17:14:04.000,352,11112583,-795,0,1702919643,12968.286225849988,137.32614540000213,54367.435296 2023-12-18,17:14:05.000,352,11112594,-795,0,1702919644,12968.515260389999,137.396636700003,54367.61696112001 2023-12-18,17:14:06.000,352,11112582,-795,0,1702919645,12968.67019551999,137.50942278000002,54367.58901264 2023-12-18,17:14:07.000,352,11112636,-795,0,1702919646,12968.865548509995,137.60106146999897,54367.54708992001 2023-12-18,17:14:08.000,352,11112532,-795,0,1702919647,12968.946384229996,137.78433885000413,54367.40036040001 2023-12-18,17:14:09.000,352,11112583,-795,0,1702919648,12969.094583049991,137.8266336300003,54367.56106416 2023-12-18,17:14:10.000,352,11112526,-795,0,1702919649,12969.148473529996,137.94646884000394,54367.5401028 2023-12-18,17:14:11.000,352,11112562,-795,0,1702919650,12969.262990800002,137.94646884000394,54367.60298688 2023-12-18,17:14:12.000,352,11112560,-795,0,1702919651,12969.256254489992,138.04515666000225,54367.60298688 2023-12-18,17:14:13.000,352,11112588,-795,0,1702919652,12969.276463419992,138.172040999998,54367.63792248 2023-12-18,17:14:14.000,352,11112541,-795,0,1702919653,12969.155209839992,138.2002375200027,54367.2955536 2023-12-18,17:14:15.000,352,11112578,-795,0,1702919654,12969.202364010001,138.298925340001,54367.456257360005 2023-12-18,17:14:16.000,352,11112580,-795,0,1702919655,12969.222572940002,138.42580968000402,54367.58202552 2023-12-18,17:14:17.000,352,11112501,-795,0,1702919656,12969.236045559992,138.5456448900004,54367.554077040004 2023-12-18,17:14:18.000,352,11112592,-795,0,1702919657,12969.182155080001,138.66548010000406,54367.63792248 2023-12-18,17:14:19.000,352,11112526,-795,0,1702919658,12969.182155080001,138.75006966000365,54367.48420584 2023-12-18,17:14:20.000,352,11112577,-795,0,1702919659,12969.195627699992,138.757118790003,54367.56805128001 2023-12-18,17:14:21.000,352,11112594,-795,0,1702919660,12969.390980689997,138.86285574000067,54367.86849744 2023-12-18,17:14:22.000,352,11112599,-795,0,1702919661,12969.337090209992,138.88400312999875,54367.83356184001 2023-12-18,17:14:23.000,352,11112580,-795,0,1702919662,12969.444871170002,138.8910522599981,54367.89644592 2023-12-18,17:14:24.000,352,11112552,-795,0,1702919663,12969.424662240002,138.8417083500026,54367.840548960005 2023-12-18,17:14:25.000,352,11112586,-795,0,1702919664,12969.451607479998,138.72187313999893,54367.6798452 2023-12-18,17:14:26.000,352,11112545,-795,0,1702919665,12969.572861059998,138.58089054000448,54367.70080656 2023-12-18,17:14:27.000,352,11112602,-795,0,1702919666,12969.734532499999,138.47515358999954,54367.8195876 2023-12-18,17:14:28.000,352,11112592,-795,0,1702919667,12969.84904976999,138.37646577000123,54367.81260048001 2023-12-18,17:14:29.000,352,11112640,-795,0,1702919668,12970.07808431,138.2636796900042,54367.91740728 2023-12-18,17:14:30.000,352,11112577,-795,0,1702919669,12970.19260157999,138.19318839000334,54367.86849744 2023-12-18,17:14:31.000,352,11112570,-795,0,1702919670,12970.455317669992,138.12974622000183,54367.77067776 2023-12-18,17:14:32.000,352,11112552,-795,0,1702919671,12970.684352210003,138.11564796000312,54367.89644592 2023-12-18,17:14:33.000,352,11112597,-795,0,1702919672,12970.872968889998,138.16499186999863,54367.84753608 2023-12-18,17:14:34.000,352,11112624,-795,0,1702919673,12970.994222469999,138.172040999998,54367.77766488 2023-12-18,17:14:35.000,352,11112597,-795,0,1702919674,12971.182839149995,138.15794273999927,54367.83356184001 2023-12-18,17:14:36.000,352,11112596,-795,0,1702919675,12971.39166475999,138.1508936099999,54367.96631712 2023-12-18,17:14:37.000,352,11112563,-795,0,1702919676,12971.580281440001,138.17909013000462,54368.07112392001 2023-12-18,17:14:38.000,352,11112595,-795,0,1702919677,12971.674589779992,138.17909013000462,54368.07112392001 2023-12-18,17:14:39.000,352,11112581,-795,0,1702919678,12971.822788600002,138.17909013000462,54368.008239840005 2023-12-18,17:14:40.000,352,11112515,-795,0,1702919679,12971.930569559998,138.20728665000206,54368.134008 2023-12-18,17:14:41.000,352,11112587,-795,0,1702919680,12972.072032069998,138.298925340001,54368.2038792 2023-12-18,17:14:42.000,352,11112642,-795,0,1702919681,12972.119186239994,138.3341709899978,54368.2038792 2023-12-18,17:14:43.000,352,11112543,-795,0,1702919682,12972.213494579999,138.30597447000036,54368.16195648 2023-12-18,17:14:44.000,352,11112670,-795,0,1702919683,12972.166340409989,138.3835149000006,54368.134008 2023-12-18,17:14:45.000,352,11112541,-795,0,1702919684,12972.220230889994,138.48925184999825,54368.21086632 2023-12-18,17:14:46.000,352,11112599,-795,0,1702919685,12972.32801184999,138.47515358999954,54368.35060872 2023-12-18,17:14:47.000,352,11112626,-795,0,1702919686,12972.32801184999,138.46105533000082,54368.35759584001 2023-12-18,17:14:48.000,352,11112623,-795,0,1702919687,12972.2943303,138.41171141999803,54368.40650568001 2023-12-18,17:14:49.000,352,11112537,-795,0,1702919688,12972.240439819994,138.39056402999995,54368.30169888 2023-12-18,17:14:50.000,352,11112581,-795,0,1702919689,12972.26738505999,138.3623675100025,54368.33663448001 2023-12-18,17:14:51.000,352,11112603,-795,0,1702919690,12972.30780291999,138.30597447000036,54368.43445416001 2023-12-18,17:14:52.000,352,11112561,-795,0,1702919691,12972.2943303,138.24253229999886,54368.55323520001 2023-12-18,17:14:53.000,352,11112550,-795,0,1702919692,12972.36842970999,138.14384448000055,54368.57419656001 2023-12-18,17:14:54.000,352,11112581,-795,0,1702919693,12972.35495709,138.08040230999904,54368.60214504001 2023-12-18,17:14:55.000,352,11112560,-795,0,1702919694,12972.361693399995,138.04515666000225,54368.48336400001 2023-12-18,17:14:56.000,352,11112536,-795,0,1702919695,12972.38863863999,137.98171449000074,54368.56720944 2023-12-18,17:14:57.000,352,11112572,-795,0,1702919696,12972.42905649999,137.97466536000138,54368.560222320004 2023-12-18,17:14:58.000,352,11112585,-795,0,1702919697,12972.422320189995,137.93237057999795,54368.67201624001 2023-12-18,17:14:59.000,352,11112532,-795,0,1702919698,12972.381902329995,137.87597754000308,54368.462402640005 2023-12-18,17:15:00.000,352,11112522,-795,0,1702919699,12972.361693399995,137.79843711000285,54368.66502912 2023-12-18,17:15:01.000,352,11112573,-795,0,1702919700,12972.36842970999,137.72089668000262,54368.77682304 2023-12-18,17:15:02.000,352,11112557,-795,0,1702919701,12972.32801184999,137.65040538000176,54368.895604080004 2023-12-18,17:15:03.000,352,11112629,-795,0,1702919702,12972.33474816,137.72089668000262,54368.81874576001 2023-12-18,17:15:04.000,352,11112568,-795,0,1702919703,12972.301066609994,137.67155276999983,54368.895604080004 2023-12-18,17:15:05.000,352,11112633,-795,0,1702919704,12972.25391244,137.73499494000134,54368.9025912 2023-12-18,17:15:06.000,352,11112559,-795,0,1702919705,12972.125922549989,137.840731889999,54368.74188744001 2023-12-18,17:15:07.000,352,11112592,-795,0,1702919706,12972.132658859999,137.9394197100046,54368.83272 2023-12-18,17:15:08.000,352,11112581,-795,0,1702919707,12972.119186239994,138.03105840000353,54368.9025912 2023-12-18,17:15:09.000,352,11112562,-795,0,1702919708,12972.105713619989,138.1508936099999,54368.87464272 2023-12-18,17:15:10.000,352,11112551,-795,0,1702919709,12972.132658859999,138.2636796900042,54368.85368136 2023-12-18,17:15:11.000,352,11112543,-795,0,1702919710,12972.173076719999,138.46105533000082,54368.85368136 2023-12-18,17:15:12.000,352,11112550,-795,0,1702919711,12972.20675826999,138.61613619000127,54368.92355256 2023-12-18,17:15:13.000,352,11112578,-795,0,1702919712,12972.34822077999,138.80646269999852,54369.00739800001 2023-12-18,17:15:14.000,352,11112527,-795,0,1702919713,12972.33474816,138.92629791000218,54369.03534648001 2023-12-18,17:15:15.000,352,11112546,-795,0,1702919714,12972.28759398999,139.0390839899992,54368.895604080004 2023-12-18,17:15:16.000,352,11112548,-795,0,1702919715,12972.341484469995,139.06023138000455,54368.93053968 2023-12-18,17:15:17.000,352,11112612,-795,0,1702919716,12972.4964196,139.08137877000263,54369.084256320006 2023-12-18,17:15:18.000,352,11112576,-795,0,1702919717,12972.55704639,139.13072267999814,54369.20303736001 2023-12-18,17:15:19.000,352,11112566,-795,0,1702919718,12972.624409489996,139.13072267999814,54369.31483128 2023-12-18,17:15:20.000,352,11112561,-795,0,1702919719,12972.651354729991,139.08137877000263,54369.31483128 2023-12-18,17:15:21.000,352,11112556,-795,0,1702919720,12972.61093686999,138.98974008000368,54369.16810176 2023-12-18,17:15:22.000,352,11112577,-795,0,1702919721,12972.671563659991,138.80646269999852,54369.26592144 2023-12-18,17:15:23.000,352,11112561,-795,0,1702919722,12972.691772589991,138.63728357999935,54369.41265096001 2023-12-18,17:15:24.000,352,11112577,-795,0,1702919723,12972.691772589991,138.43990794000274,54369.33579264 2023-12-18,17:15:25.000,352,11112600,-795,0,1702919724,12972.691772589991,138.19318839000334,54369.44758656 2023-12-18,17:15:26.000,352,11112623,-795,0,1702919725,12972.759135690001,138.00286187999882,54369.53143200001 2023-12-18,17:15:27.000,352,11112528,-795,0,1702919726,12972.786080929996,137.86892841000372,54369.4964964 2023-12-18,17:15:28.000,352,11112594,-795,0,1702919727,12972.839971410001,137.7913879800035,54369.48252216 2023-12-18,17:15:29.000,352,11112562,-795,0,1702919728,12972.860180340002,137.7067984200039,54369.4266252 2023-12-18,17:15:30.000,352,11112545,-795,0,1702919729,12972.941016060002,137.6433562500024,54369.44758656 2023-12-18,17:15:31.000,352,11112625,-795,0,1702919730,12973.062269640002,137.67155276999983,54369.57335472 2023-12-18,17:15:32.000,352,11112551,-795,0,1702919731,12973.102687500003,137.72089668000262,54369.6013032 2023-12-18,17:15:33.000,352,11112617,-795,0,1702919732,12973.176786909993,137.8054862400022,54369.685148640005 2023-12-18,17:15:34.000,352,11112566,-795,0,1702919733,12973.143105359988,137.8900758000018,54369.61527744 2023-12-18,17:15:35.000,352,11112590,-795,0,1702919734,12973.156577979993,137.94646884000394,54369.60829032001 2023-12-18,17:15:36.000,352,11112540,-795,0,1702919735,12973.163314289988,138.0169601400048,54369.72707136001 2023-12-18,17:15:37.000,352,11112502,-795,0,1702919736,12973.136369049993,138.15794273999927,54369.77598120001 2023-12-18,17:15:38.000,352,11112595,-795,0,1702919737,12973.129632739998,138.27072882000357,54369.81790392 2023-12-18,17:15:39.000,352,11112581,-795,0,1702919738,12972.981433920002,138.35531838000315,54369.76899408 2023-12-18,17:15:40.000,352,11112593,-795,0,1702919739,12972.914070819992,138.4822027199989,54369.78296832 2023-12-18,17:15:41.000,352,11112588,-795,0,1702919740,12972.974697609992,138.47515358999954,54370.04149176001 2023-12-18,17:15:42.000,352,11112604,-795,0,1702919741,12972.967961299997,138.41171141999803,54370.06245312001 2023-12-18,17:15:43.000,352,11112565,-795,0,1702919742,12972.967961299997,138.3482692500038,54370.069440240004 2023-12-18,17:15:44.000,352,11112503,-795,0,1702919743,12972.994906539992,138.31302359999972,54370.08341448001 2023-12-18,17:15:45.000,352,11112556,-795,0,1702919744,12972.981433920002,138.14384448000055,54369.99956904 2023-12-18,17:15:46.000,352,11112483,-795,0,1702919745,12973.015115469992,138.00991100999818,54369.97860768 2023-12-18,17:15:47.000,352,11112551,-795,0,1702919746,12973.149841669998,137.9041740600005,54370.08341448001 2023-12-18,17:15:48.000,352,11112622,-795,0,1702919747,12973.250886319998,137.78433885000413,54370.139311440005 2023-12-18,17:15:49.000,352,11112563,-795,0,1702919748,12973.304776799989,137.65745451000112,54370.020530400005 2023-12-18,17:15:50.000,352,11112617,-795,0,1702919749,12973.399085139994,137.53761930000474,54369.95764632 2023-12-18,17:15:51.000,352,11112555,-795,0,1702919750,12973.53381134,137.42483322000044,54370.14629856 2023-12-18,17:15:52.000,352,11112503,-795,0,1702919751,12973.682010159995,137.37548930999765,54370.13232432001 2023-12-18,17:15:53.000,352,11112584,-795,0,1702919752,12973.823472669996,137.26270323000062,54370.090401600006 2023-12-18,17:15:54.000,352,11112610,-795,0,1702919753,12973.87736315,137.1499171500036,54369.99956904 2023-12-18,17:15:55.000,352,11112557,-795,0,1702919754,12973.985144109996,137.11467149999953,54370.04149176001 2023-12-18,17:15:56.000,352,11112557,-795,0,1702919755,12974.025561969996,137.06532759000402,54370.03450464001 2023-12-18,17:15:57.000,352,11112559,-795,0,1702919756,12974.200706030002,137.04418019999866,54370.31398944 2023-12-18,17:15:58.000,352,11112552,-795,0,1702919757,12974.234387579992,136.9736888999978,54370.258092480006 2023-12-18,17:15:59.000,352,11112565,-795,0,1702919758,12974.247860199997,136.88205020999885,54370.22315688 2023-12-18,17:16:00.000,352,11112511,-795,0,1702919759,12974.180497100002,136.76926413000183,54370.04847888 2023-12-18,17:16:01.000,352,11112509,-795,0,1702919760,12974.133342929992,136.67762544000288,54370.20219552001 2023-12-18,17:16:02.000,352,11112601,-795,0,1702919761,12974.086188759997,136.52254458000243,54370.1952084 2023-12-18,17:16:03.000,352,11112578,-795,0,1702919762,12974.012089349992,136.35336546000326,54370.23014400001 2023-12-18,17:16:04.000,352,11112579,-795,0,1702919763,12973.863890529996,136.24057937999896,54370.090401600006 2023-12-18,17:16:05.000,352,11112553,-795,0,1702919764,12973.884099459996,136.12074417000258,54370.16725992 2023-12-18,17:16:06.000,352,11112544,-795,0,1702919765,12973.85715422,136.00090895999892,54370.16725992 2023-12-18,17:16:07.000,352,11112569,-795,0,1702919766,12973.803263739996,135.9515650500034,54370.16725992 2023-12-18,17:16:08.000,352,11112559,-795,0,1702919767,12973.76958218999,135.90927026999998,54370.090401600006 2023-12-18,17:16:09.000,352,11112581,-795,0,1702919768,12973.75610957,135.78238593000424,54369.83886528 2023-12-18,17:16:10.000,352,11112464,-795,0,1702919769,12973.78979111999,135.75418940999953,54369.852839520005 2023-12-18,17:16:11.000,352,11112565,-795,0,1702919770,12973.81673636,135.73304202000145,54370.08341448001 2023-12-18,17:16:12.000,352,11112611,-795,0,1702919771,12973.803263739996,135.7400911500008,54370.08341448001 2023-12-18,17:16:13.000,352,11112558,-795,0,1702919772,12973.83020897999,135.85287722999783,54370.11136296001 2023-12-18,17:16:14.000,352,11112559,-795,0,1702919773,12973.81673636,135.90927026999998,54370.14629856 2023-12-18,17:16:15.000,352,11112566,-795,0,1702919774,12973.78979111999,135.93041765999806,54370.01354328001 2023-12-18,17:16:16.000,352,11112558,-795,0,1702919775,12973.70895539999,136.01500721999764,54370.10437584 2023-12-18,17:16:17.000,352,11112569,-795,0,1702919776,12973.682010159995,136.05730200000107,54370.020530400005 2023-12-18,17:16:18.000,352,11112607,-795,0,1702919777,12973.702219089995,136.09254764999787,54370.13232432001 2023-12-18,17:16:19.000,352,11112579,-795,0,1702919778,12973.5742292,136.06435113000043,54370.01354328001 2023-12-18,17:16:20.000,352,11112573,-795,0,1702919779,12973.47318455,136.0995967800045,54370.04149176001 2023-12-18,17:16:21.000,352,11112577,-795,0,1702919780,12973.47318455,136.02205635000428,54370.27206672 2023-12-18,17:16:22.000,352,11112558,-795,0,1702919781,12973.365403589989,135.9515650500034,54370.28604096 2023-12-18,17:16:23.000,352,11112541,-795,0,1702919782,12973.298040489994,135.9515650500034,54370.16027280001 2023-12-18,17:16:24.000,352,11112580,-795,0,1702919783,12973.250886319998,135.9374667900047,54370.237131120004 2023-12-18,17:16:25.000,352,11112595,-795,0,1702919784,12973.143105359988,136.00795808999828,54370.14629856 2023-12-18,17:16:26.000,352,11112597,-795,0,1702919785,12973.048797019997,135.95861418000277,54370.16725992 2023-12-18,17:16:27.000,352,11112564,-795,0,1702919786,12972.893861889992,136.02205635000428,54370.139311440005 2023-12-18,17:16:28.000,352,11112589,-795,0,1702919787,12972.792817239992,136.06435113000043,54370.20918264001 2023-12-18,17:16:29.000,352,11112537,-795,0,1702919788,12972.732190449991,136.09254764999787,54370.29302808 2023-12-18,17:16:30.000,352,11112563,-795,0,1702919789,12972.543573769995,136.07844938999915,54370.1253372 2023-12-18,17:16:31.000,352,11112615,-795,0,1702919790,12972.35495709,136.0502528700017,54370.10437584 2023-12-18,17:16:32.000,352,11112568,-795,0,1702919791,12972.152867789999,136.036154610003,54369.99258192001 2023-12-18,17:16:33.000,352,11112588,-795,0,1702919792,12971.984460039988,135.99385982999956,54370.04847888 2023-12-18,17:16:34.000,352,11112570,-795,0,1702919793,12971.775634429992,136.02205635000428,54370.06245312001 2023-12-18,17:16:35.000,352,11112560,-795,0,1702919794,12971.539863580001,136.05730200000107,54369.88777512 2023-12-18,17:16:36.000,352,11112566,-795,0,1702919795,12971.27041117999,136.0502528700017,54369.852839520005 2023-12-18,17:16:37.000,352,11112615,-795,0,1702919796,12971.142421289995,136.0714002599998,54370.04149176001 2023-12-18,17:16:38.000,352,11112535,-795,0,1702919797,12970.933595679999,136.05730200000107,54369.99956904 2023-12-18,17:16:39.000,352,11112571,-795,0,1702919798,12970.771924239998,136.00795808999828,54369.99956904 2023-12-18,17:16:40.000,352,11112561,-795,0,1702919799,12970.509208149997,136.04320374000235,54369.7410456 2023-12-18,17:16:41.000,352,11112548,-795,0,1702919800,12970.401427190001,136.00090895999892,54369.76899408 2023-12-18,17:16:42.000,352,11112632,-795,0,1702919801,12970.19260157999,135.89517201000126,54369.83886528 2023-12-18,17:16:43.000,352,11112604,-795,0,1702919802,12970.03093013999,135.85992636000447,54369.76899408 2023-12-18,17:16:44.000,352,11112593,-795,0,1702919803,12969.74800511999,135.78238593000424,54369.65720016001 2023-12-18,17:16:45.000,352,11112618,-795,0,1702919804,12969.599806299993,135.76828766999824,54369.64322592 2023-12-18,17:16:46.000,352,11112584,-795,0,1702919805,12969.451607479998,135.71189463000337,54369.734058480004 2023-12-18,17:16:47.000,352,11112588,-795,0,1702919806,12969.316881279992,135.75418940999953,54369.71309712 2023-12-18,17:16:48.000,352,11112506,-795,0,1702919807,12969.128264599996,135.71894376000273,54369.566367600004 2023-12-18,17:16:49.000,352,11112558,-795,0,1702919808,12968.91943899,135.71894376000273,54369.32181840001 2023-12-18,17:16:50.000,352,11112544,-795,0,1702919809,12968.87902113,135.71894376000273,54369.34277976001 2023-12-18,17:16:51.000,352,11112596,-795,0,1702919810,12968.79818541,135.65550159000122,54369.398676720004 2023-12-18,17:16:52.000,352,11112583,-675,0,1702919811,12968.71734969,135.52156811999885,54369.349766880005 2023-12-18,17:16:53.000,352,11112572,-795,0,1702919812,12968.71061337999,135.48632247000205,54369.349766880005 2023-12-18,17:16:54.000,352,11112555,-795,0,1702919813,12968.643250279994,135.3312416100016,54369.27290856001 2023-12-18,17:16:55.000,352,11112599,-795,0,1702919814,12968.602832419994,135.2677994400001,54369.17508888001 2023-12-18,17:16:56.000,352,11112566,-795,0,1702919815,12968.67693183,135.23960292000265,54369.07726920001 2023-12-18,17:16:57.000,352,11112618,-795,0,1702919816,12968.69714076,135.21845553000458,54369.05630784001 2023-12-18,17:16:58.000,352,11112585,-795,0,1702919817,12968.64998658999,135.1479642300037,54369.02137224 2023-12-18,17:16:59.000,352,11112596,-795,0,1702919818,12968.60956872999,135.1691116200018,54368.86066848001 2023-12-18,17:17:00.000,352,11112561,-795,0,1702919819,12968.575887179999,135.23960292000265,54368.78381016 2023-12-18,17:17:01.000,352,11112585,-795,0,1702919820,12968.703877069995,135.28894682999817,54368.98643664001 2023-12-18,17:17:02.000,352,11112604,-795,0,1702919821,12968.663459209994,135.32419248000224,54368.9724624 2023-12-18,17:17:03.000,352,11112556,-795,0,1702919822,12968.56915086999,135.41583117000118,54368.83970712001 2023-12-18,17:17:04.000,352,11112573,-795,0,1702919823,12968.481578839994,135.46517508000397,54368.80477152 2023-12-18,17:17:05.000,352,11112591,-795,0,1702919824,12968.319907399993,135.45107681999798,54368.72092608001 2023-12-18,17:17:06.000,352,11112552,-795,0,1702919825,12968.306434779988,135.45107681999798,54368.727913200004 2023-12-18,17:17:07.000,352,11112599,-795,0,1702919826,12968.299698469993,135.45107681999798,54368.79079728001 2023-12-18,17:17:08.000,352,11112554,-795,0,1702919827,12968.333380019998,135.45107681999798,54368.78381016 2023-12-18,17:17:09.000,352,11112612,-795,0,1702919828,12968.292962159998,135.5286172499982,54368.64406776 2023-12-18,17:17:10.000,352,11112606,-795,0,1702919829,12968.319907399993,135.45107681999798,54368.62310640001 2023-12-18,17:17:11.000,352,11112594,-795,0,1702919830,12968.427688359989,135.52156811999885,54368.69297760001 2023-12-18,17:17:12.000,352,11112595,-795,0,1702919831,12968.420952049994,135.4933716000014,54368.56720944 2023-12-18,17:17:13.000,352,11112559,-795,0,1702919832,12968.414215739998,135.45812595000461,54368.54624808 2023-12-18,17:17:14.000,352,11112550,-795,0,1702919833,12968.340116329993,135.44402768999862,54368.49035112 2023-12-18,17:17:15.000,352,11112585,-795,0,1702919834,12968.191917509997,135.37353638999775,54368.36458296001 2023-12-18,17:17:16.000,352,11112615,-795,0,1702919835,12968.117818099992,135.2677994400001,54368.31567312001 2023-12-18,17:17:17.000,352,11112565,-795,0,1702919836,12968.043718690002,135.1479642300037,54368.42746704 2023-12-18,17:17:18.000,352,11112564,-795,0,1702919837,12967.807947839996,135.0210798900007,54368.30169888 2023-12-18,17:17:19.000,352,11112591,-795,0,1702919838,12967.774266289991,134.85190077000152,54368.392531440004 2023-12-18,17:17:20.000,352,11112586,-795,0,1702919839,12967.67322163999,134.7884586,54368.175930720005 2023-12-18,17:17:21.000,352,11112538,-795,0,1702919840,12967.59912223,134.76026208000258,54368.25278904 2023-12-18,17:17:22.000,352,11112575,-795,0,1702919841,12967.59238591999,134.76731121000194,54368.26676328001 2023-12-18,17:17:23.000,352,11112589,-795,0,1702919842,12967.59912223,134.8096059899981,54368.2737504 2023-12-18,17:17:24.000,352,11112538,-795,0,1702919843,12967.49807758,134.82370425000408,54368.0641368 2023-12-18,17:17:25.000,352,11112533,-795,0,1702919844,12967.49134126999,134.84485164000216,54368.14099512 2023-12-18,17:17:26.000,352,11112560,-795,0,1702919845,12967.545231749995,134.89419554999768,54368.21785344001 2023-12-18,17:17:27.000,352,11112564,-795,0,1702919846,12967.43745079,134.9717359799979,54368.16894360001 2023-12-18,17:17:28.000,352,11112554,-795,0,1702919847,12967.363351379994,135.01403076000133,54368.14099512 2023-12-18,17:17:29.000,352,11112595,-795,0,1702919848,12967.174734699998,134.99993250000261,54367.98029136001 2023-12-18,17:17:30.000,352,11112550,-795,0,1702919849,12967.100635289993,134.96468684999854,54368.02221408001 2023-12-18,17:17:31.000,352,11112553,-795,0,1702919850,12967.046744810003,134.95763771999918,54367.89644592 2023-12-18,17:17:32.000,352,11112610,-795,0,1702919851,12967.114107909998,134.97878511000454,54368.0641368 2023-12-18,17:17:33.000,352,11112599,-795,0,1702919852,12967.120844219993,134.9012446800043,54368.10605952 2023-12-18,17:17:34.000,352,11112585,-755,0,1702919853,12967.194943629998,134.92944120000175,54368.03618832 2023-12-18,17:17:35.000,352,11112536,-795,0,1702919854,12967.242097799994,134.97878511000454,54367.86849744 2023-12-18,17:17:36.000,352,11112544,-795,0,1702919855,12967.343142449994,135.0351781499994,54367.93138152001 2023-12-18,17:17:37.000,352,11112602,-795,0,1702919856,12967.484604959995,135.09157119000156,54367.97330424 2023-12-18,17:17:38.000,352,11112579,-795,0,1702919857,12967.484604959995,135.1832098800005,54367.98029136001 2023-12-18,17:17:39.000,352,11112589,-795,0,1702919858,12967.51155019999,135.246652050002,54367.80561336 2023-12-18,17:17:40.000,352,11112579,-795,0,1702919859,12967.484604959995,135.41583117000118,54367.87548456 2023-12-18,17:17:41.000,352,11112535,-795,0,1702919860,12967.626067469995,135.45812595000461,54367.9942656 2023-12-18,17:17:42.000,352,11112611,-795,0,1702919861,12967.55870437,135.55681377000292,54368.02221408001 2023-12-18,17:17:43.000,352,11112582,-795,0,1702919862,12967.59912223,135.6766489799993,54368.008239840005 2023-12-18,17:17:44.000,352,11112498,-795,0,1702919863,12967.45092340999,135.76123853999889,54368.03618832 2023-12-18,17:17:45.000,352,11112586,-795,0,1702919864,12967.45092340999,135.84582809999847,54367.91740728 2023-12-18,17:17:46.000,352,11112552,-795,0,1702919865,12967.45092340999,135.8246807100004,54367.97330424 2023-12-18,17:17:47.000,352,11112601,-795,0,1702919866,12967.43745079,135.85287722999783,54368.078111040006 2023-12-18,17:17:48.000,352,11112564,-795,0,1702919867,12967.376823999999,135.93041765999806,54368.057149680004 2023-12-18,17:17:49.000,352,11112557,-795,0,1702919868,12967.363351379994,135.91631939999934,54367.94535576 2023-12-18,17:17:50.000,352,11112517,-795,0,1702919869,12967.47786865,135.8881228800019,54367.91740728 2023-12-18,17:17:51.000,352,11112560,-795,0,1702919870,12967.57217698999,135.85992636000447,54368.0641368 2023-12-18,17:17:52.000,352,11112551,-795,0,1702919871,12967.67995795,135.81058245000168,54368.12003376001 2023-12-18,17:17:53.000,352,11112606,-795,0,1702919872,12967.794475219991,135.7400911500008,54368.09907240001 2023-12-18,17:17:54.000,352,11112553,-795,0,1702919873,12967.908992489996,135.69779637000465,54368.0641368 2023-12-18,17:17:55.000,352,11112609,-795,0,1702919874,12968.030246069997,135.6132068099978,54367.959330000005 2023-12-18,17:17:56.000,352,11112571,-755,0,1702919875,12968.104345480002,135.50746986000013,54367.96631712 2023-12-18,17:17:57.000,352,11112572,-795,0,1702919876,12968.360325259993,135.5145189899995,54368.23182768 2023-12-18,17:17:58.000,352,11112571,-795,0,1702919877,12968.447897289989,135.48632247000205,54368.28772464001 2023-12-18,17:17:59.000,352,11112624,-795,0,1702919878,12968.481578839994,135.4792733400027,54368.28772464001 2023-12-18,17:18:00.000,352,11112542,-795,0,1702919879,12968.488315149989,135.4792733400027,54368.15496936 2023-12-18,17:18:01.000,352,11112564,-795,0,1702919880,12968.58935979999,135.4299294299999,54368.25977616 2023-12-18,17:18:02.000,352,11112611,-795,0,1702919881,12968.575887179999,135.5145189899995,54368.32266024 2023-12-18,17:18:03.000,352,11112589,-795,0,1702919882,12968.602832419994,135.4299294299999,54368.343621600005 2023-12-18,17:18:04.000,352,11112632,-795,0,1702919883,12968.495051459999,135.46517508000397,54368.25977616 2023-12-18,17:18:05.000,352,11112546,-795,0,1702919884,12968.555678249999,135.4792733400027,54368.308686 2023-12-18,17:18:06.000,352,11112604,-795,0,1702919885,12968.61630504,135.41583117000118,54368.50432536001 2023-12-18,17:18:07.000,352,11112613,-795,0,1702919886,12968.62977765999,135.3805855200044,54368.53227384001 2023-12-18,17:18:08.000,352,11112645,-795,0,1702919887,12968.623041349994,135.30304509000416,54368.47637688 2023-12-18,17:18:09.000,352,11112597,-795,0,1702919888,12968.61630504,135.26075031000073,54368.52528672001 2023-12-18,17:18:10.000,352,11112583,-795,0,1702919889,12968.542205629994,135.17616075000115,54368.28772464001 2023-12-18,17:18:11.000,352,11112638,-795,0,1702919890,12968.596096109999,135.0351781499994,54368.308686 2023-12-18,17:18:12.000,352,11112578,-795,0,1702919891,12968.61630504,135.02812902000005,54368.60214504001 2023-12-18,17:18:13.000,352,11112581,-795,0,1702919892,12968.64998658999,134.9364903300011,54368.5881708 2023-12-18,17:18:14.000,352,11112541,-795,0,1702919893,12968.596096109999,134.84485164000216,54368.53926096 2023-12-18,17:18:15.000,352,11112565,-795,0,1702919894,12968.562414559994,134.82370425000408,54368.47637688 2023-12-18,17:18:16.000,352,11112556,-795,0,1702919895,12968.474842529999,134.89419554999768,54368.60913216 2023-12-18,17:18:17.000,352,11112590,-795,0,1702919896,12968.414215739998,134.96468684999854,54368.62310640001 2023-12-18,17:18:18.000,352,11112628,-795,0,1702919897,12968.286225849988,135.09862032000092,54368.61611928 2023-12-18,17:18:19.000,352,11112586,-795,0,1702919898,12968.036982379992,135.3664872599984,54368.44144128 2023-12-18,17:18:20.000,352,11112565,-795,0,1702919899,12968.043718690002,135.6132068099978,54368.54624808 2023-12-18,17:18:21.000,352,11112587,-795,0,1702919900,12967.962882970001,135.9233685299987,54368.74188744001 2023-12-18,17:18:22.000,352,11112603,-795,0,1702919901,12967.80121153,136.15598981999938,54368.80477152 2023-12-18,17:18:23.000,352,11112599,-795,0,1702919902,12967.5789133,136.3815619800007,54368.81175864 2023-12-18,17:18:24.000,352,11112598,-795,0,1702919903,12967.41724186,136.62123240000074,54368.81874576001 2023-12-18,17:18:25.000,352,11112571,-795,0,1702919904,12967.255570419999,136.71992021999904,54368.67201624001 2023-12-18,17:18:26.000,352,11112578,-795,0,1702919905,12967.093898979998,136.6917237000016,54368.66502912 2023-12-18,17:18:27.000,352,11112581,-795,0,1702919906,12967.019799569993,136.69877283000096,54368.78381016 2023-12-18,17:18:28.000,352,11112646,-795,0,1702919907,12966.945700160002,136.68467457000224,54368.88162984 2023-12-18,17:18:29.000,352,11112541,-795,0,1702919908,12966.804237650002,136.67057631000353,54368.81175864 2023-12-18,17:18:30.000,352,11112629,-795,0,1702919909,12966.709929309996,136.57188848999795,54368.748874560006 2023-12-18,17:18:31.000,352,11112632,-795,0,1702919910,12966.784028720002,136.47320066999964,54368.916565440006 2023-12-18,17:18:32.000,352,11112574,-795,0,1702919911,12966.635829899991,136.33926720000454,54368.85368136 2023-12-18,17:18:33.000,352,11112613,-795,0,1702919912,12966.58193942,136.24057937999896,54368.76983592001 2023-12-18,17:18:34.000,352,11112569,-795,0,1702919913,12966.49436738999,136.12074417000258,54368.49035112 2023-12-18,17:18:35.000,352,11112569,-795,0,1702919914,12966.46068584,136.05730200000107,54368.511312480005 2023-12-18,17:18:36.000,352,11112545,-795,0,1702919915,12966.45394952999,136.04320374000235,54368.72092608001 2023-12-18,17:18:37.000,352,11112548,-795,0,1702919916,12966.47415845999,136.04320374000235,54368.748874560006 2023-12-18,17:18:38.000,352,11112614,-795,0,1702919917,12966.41353166999,136.0502528700017,54368.68599048 2023-12-18,17:18:39.000,352,11112615,-795,0,1702919918,12966.406795359995,136.06435113000043,54368.53227384001 2023-12-18,17:18:40.000,352,11112574,-795,0,1702919919,12966.35290487999,136.17713721000473,54368.679003360005 2023-12-18,17:18:41.000,352,11112569,-795,0,1702919920,12966.35290487999,136.27582503000303,54368.70695184 2023-12-18,17:18:42.000,352,11112626,-795,0,1702919921,12966.29227808999,136.36041459000262,54368.74188744001 2023-12-18,17:18:43.000,352,11112574,-795,0,1702919922,12966.204706059994,136.46615154000028,54368.73490032 2023-12-18,17:18:44.000,352,11112617,-795,0,1702919923,12966.13060664999,136.62123240000074,54368.63708064 2023-12-18,17:18:45.000,352,11112642,-795,0,1702919924,12966.123870339994,136.8750010799995,54368.72092608001 2023-12-18,17:18:46.000,352,11112583,-795,0,1702919925,12966.164288199994,136.95254150999972,54368.846694240005 2023-12-18,17:18:47.000,352,11112547,-795,0,1702919926,12966.164288199994,137.12876975999825,54368.81175864 2023-12-18,17:18:48.000,352,11112596,-795,0,1702919927,12966.076716169999,137.31204714000341,54368.81874576001 2023-12-18,17:18:49.000,352,11112604,-795,0,1702919928,12965.982407829993,137.50237365000066,54368.630093520005 2023-12-18,17:18:50.000,352,11112551,-795,0,1702919929,12965.989144139989,137.68565102999855,54368.69996472001 2023-12-18,17:18:51.000,352,11112529,-795,0,1702919930,12965.982407829993,137.93237057999795,54368.81175864 2023-12-18,17:18:52.000,352,11112582,-795,0,1702919931,12965.908308419988,138.07335317999969,54368.846694240005 2023-12-18,17:18:53.000,352,11112546,-795,0,1702919932,12965.928517349988,138.17909013000462,54368.92355256 2023-12-18,17:18:54.000,352,11112568,-795,0,1702919933,12965.834209009998,138.25663056000485,54368.80477152 2023-12-18,17:18:55.000,352,11112585,-795,0,1702919934,12965.840945319993,138.3341709899978,54368.797784400005 2023-12-18,17:18:56.000,352,11112544,-795,0,1702919935,12965.915044729998,138.3623675100025,54368.86066848001 2023-12-18,17:18:57.000,352,11112538,-795,0,1702919936,12965.968935209989,138.41171141999803,54368.81175864 2023-12-18,17:18:58.000,352,11112512,-795,0,1702919937,12966.036298309999,138.42580968000402,54368.83970712001 2023-12-18,17:18:59.000,352,11112572,-795,0,1702919938,12966.090188789989,138.50335011000425,54368.57419656001 2023-12-18,17:19:00.000,352,11112623,-795,0,1702919939,12966.184497129994,138.5949888000032,54368.630093520005 2023-12-18,17:19:01.000,352,11112535,-795,0,1702919940,12966.49436738999,138.63023445,54368.79079728001 2023-12-18,17:19:02.000,352,11112609,-795,0,1702919941,12966.743610860001,138.6443327099987,54368.78381016 2023-12-18,17:19:03.000,352,11112576,-795,0,1702919942,12966.898545989992,138.76416792000236,54368.748874560006 2023-12-18,17:19:04.000,352,11112622,-795,0,1702919943,12967.080426359993,138.80646269999852,54368.72092608001 2023-12-18,17:19:05.000,352,11112605,-795,0,1702919944,12967.248834109989,138.8417083500026,54368.392531440004 2023-12-18,17:19:06.000,352,11112619,-795,0,1702919945,12967.55196805999,138.9756418199977,54368.62310640001 2023-12-18,17:19:07.000,352,11112598,-795,0,1702919946,12967.787738909996,139.03203485999984,54368.69996472001 2023-12-18,17:19:08.000,352,11112578,-795,0,1702919947,12968.003300830002,139.13072267999814,54368.846694240005 2023-12-18,17:19:09.000,352,11112564,-795,0,1702919948,12968.212126439998,139.19416484999965,54368.95150104 2023-12-18,17:19:10.000,352,11112566,-795,0,1702919949,12968.353588949998,139.1025261600007,54368.92355256 2023-12-18,17:19:11.000,352,11112575,-795,0,1702919950,12968.521996699994,139.13777181000478,54369.07726920001 2023-12-18,17:19:12.000,352,11112585,-795,0,1702919951,12968.663459209994,139.1025261600007,54369.07028208 2023-12-18,17:19:13.000,352,11112595,-795,0,1702919952,12968.703877069995,139.21531223999773,54368.965475280005 2023-12-18,17:19:14.000,352,11112582,-795,0,1702919953,12968.89249374999,139.2505578900018,54369.00041088 2023-12-18,17:19:15.000,352,11112580,-795,0,1702919954,12968.93964792,139.37039309999818,54368.9025912 2023-12-18,17:19:16.000,352,11112593,-795,0,1702919955,12969.054165189991,139.44088439999905,54368.916565440006 2023-12-18,17:19:17.000,352,11112592,-795,0,1702919956,12969.135000909992,139.56776874000207,54369.063294960004 2023-12-18,17:19:18.000,352,11112608,-795,0,1702919957,12969.242781870002,139.7087513400038,54369.182076000005 2023-12-18,17:19:19.000,352,11112567,-795,0,1702919958,12969.269727109997,139.77924264000467,54369.133166160005 2023-12-18,17:19:20.000,352,11112605,-795,0,1702919959,12969.148473529996,139.7439969900006,54368.86765560001 2023-12-18,17:19:21.000,352,11112641,-795,0,1702919960,12969.209100319997,139.81448829000146,54369.084256320006 2023-12-18,17:19:22.000,352,11112559,-795,0,1702919961,12969.101319360001,139.88497959000233,54369.00739800001 2023-12-18,17:19:23.000,352,11112587,-795,0,1702919962,12968.98006578,139.99071654,54368.93053968 2023-12-18,17:19:24.000,352,11112563,-795,0,1702919963,12968.946384229996,139.99776566999935,54368.94451392 2023-12-18,17:19:25.000,352,11112611,-795,0,1702919964,12968.93291160999,140.09645348999766,54368.98643664001 2023-12-18,17:19:26.000,352,11112582,-795,0,1702919965,12968.845339579995,140.1528465299998,54369.05630784001 2023-12-18,17:19:27.000,352,11112595,-795,0,1702919966,12968.69040444999,140.22333783000067,54369.084256320006 2023-12-18,17:19:28.000,352,11112599,-795,0,1702919967,12968.488315149989,140.27268174000346,54368.97944952 2023-12-18,17:19:29.000,352,11112604,-795,0,1702919968,12968.387270499989,140.34317304000433,54368.88861696001 2023-12-18,17:19:30.000,352,11112569,-795,0,1702919969,12968.326643709988,140.3995660799992,54368.9025912 2023-12-18,17:19:31.000,352,11112622,-795,0,1702919970,12968.272753229998,140.38546782000049,54368.93752680001 2023-12-18,17:19:32.000,352,11112589,-795,0,1702919971,12968.185181200002,140.42071347000456,54368.95150104 2023-12-18,17:19:33.000,352,11112551,-795,0,1702919972,12968.077400239992,140.3643204300024,54369.00041088 2023-12-18,17:19:34.000,352,11112546,-795,0,1702919973,12967.949410349996,140.38546782000049,54368.81874576001 2023-12-18,17:19:35.000,352,11112573,-795,0,1702919974,12967.80121153,140.3643204300024,54368.75586168 2023-12-18,17:19:36.000,352,11112565,-795,0,1702919975,12967.69343056999,140.40661520999856,54368.78381016 2023-12-18,17:19:37.000,352,11112552,-795,0,1702919976,12967.59238591999,140.49825390000478,54368.79079728001 2023-12-18,17:19:38.000,352,11112621,-795,0,1702919977,12967.45765972,140.5475978100003,54368.73490032 2023-12-18,17:19:39.000,352,11112620,-795,0,1702919978,12967.242097799994,140.66743302000395,54368.581183680006 2023-12-18,17:19:40.000,352,11112575,-795,0,1702919979,12967.073690049998,140.7943173599997,54368.60214504001 2023-12-18,17:19:41.000,352,11112543,-795,0,1702919980,12967.013063259998,140.9564473499995,54368.748874560006 2023-12-18,17:19:42.000,352,11112609,-795,0,1702919981,12966.810973959997,141.16087212000275,54368.71393896 2023-12-18,17:19:43.000,352,11112578,-795,0,1702919982,12966.58193942,141.32300211000256,54368.658042 2023-12-18,17:19:44.000,352,11112548,-795,0,1702919983,12966.41353166999,141.52037774999917,54368.63708064 2023-12-18,17:19:45.000,352,11112556,-795,0,1702919984,12966.224914989994,141.67545860999962,54368.44144128 2023-12-18,17:19:46.000,352,11112569,-795,0,1702919985,12966.117134029999,141.78824469000392,54368.33663448001 2023-12-18,17:19:47.000,352,11112542,-795,0,1702919986,12966.043034619994,141.78824469000392,54368.26676328001 2023-12-18,17:19:48.000,352,11112595,-795,0,1702919987,12966.002616759994,141.83758859999944,54368.343621600005 2023-12-18,17:19:49.000,352,11112584,-795,0,1702919988,12965.975671519998,141.90103077000094,54368.48336400001 2023-12-18,17:19:50.000,352,11112628,-795,0,1702919989,12965.874626869998,141.93627641999774,54368.4484284 2023-12-18,17:19:51.000,352,11112589,-795,0,1702919990,12965.807263770002,141.92217815999902,54368.25278904 2023-12-18,17:19:52.000,352,11112609,-795,0,1702919991,12965.706219120002,141.92922728999838,54368.42047992 2023-12-18,17:19:53.000,352,11112635,-795,0,1702919992,12965.632119709997,141.809392080002,54368.30169888 2023-12-18,17:19:54.000,352,11112600,-635,0,1702919993,12965.618647089992,141.6261147000041,54368.35759584001 2023-12-18,17:19:55.000,352,11112579,-795,0,1702919994,12965.558020299992,141.48513210000237,54368.09907240001 2023-12-18,17:19:56.000,352,11112527,-795,0,1702919995,12965.564756610001,141.35119863,54367.98029136001 2023-12-18,17:19:57.000,352,11112614,-795,0,1702919996,12965.726428050002,141.18201951000083,54368.18291784 2023-12-18,17:19:58.000,352,11112649,-795,0,1702919997,12965.760109599993,141.13972473000467,54368.10605952 2023-12-18,17:19:59.000,352,11112600,-795,0,1702919998,12965.861154249993,141.12562646999868,54368.03618832 2023-12-18,17:20:00.000,352,11112597,-795,0,1702919999,12965.867890559988,141.1044790800006,54367.77067776 2023-12-18,17:20:01.000,352,11112587,-795,0,1702920000,12966.022825689994,141.13972473000467,54367.87548456 2023-12-18,17:20:02.000,352,11112627,-795,0,1702920001,12966.036298309999,141.23136342000362,54367.840548960005 2023-12-18,17:20:03.000,352,11112536,-795,0,1702920002,12966.123870339994,141.30185472000448,54367.840548960005 2023-12-18,17:20:04.000,352,11112634,-795,0,1702920003,12966.049770929989,141.37234601999808,54367.693819440006 2023-12-18,17:20:05.000,352,11112554,-795,0,1702920004,12966.123870339994,141.5133286199998,54367.73574216001 2023-12-18,17:20:06.000,352,11112605,-795,0,1702920005,12966.23165129999,141.4992303600011,54367.84753608 2023-12-18,17:20:07.000,352,11112625,-795,0,1702920006,12966.27206915999,141.49218123000173,54367.83356184001 2023-12-18,17:20:08.000,352,11112587,-755,0,1702920007,12966.17776082,141.4992303600011,54367.791639120005 2023-12-18,17:20:09.000,352,11112583,-795,0,1702920008,12966.19796975,141.44283731999894,54367.59599976001 2023-12-18,17:20:10.000,352,11112531,-795,0,1702920009,12966.21144236999,141.45693557999766,54367.65189672 2023-12-18,17:20:11.000,352,11112615,-795,0,1702920010,12966.25859654,141.4639847100043,54367.68683232001 2023-12-18,17:20:12.000,352,11112611,-795,0,1702920011,12966.13060664999,141.57677079000132,54367.554077040004 2023-12-18,17:20:13.000,352,11112563,-795,0,1702920012,12966.21144236999,141.55562340000324,54367.6798452 2023-12-18,17:20:14.000,352,11112571,-795,0,1702920013,12966.11039771999,141.61906557000475,54367.65888384 2023-12-18,17:20:15.000,352,11112550,-795,0,1702920014,12966.056507239999,141.59086905000004,54367.48420584 2023-12-18,17:20:16.000,352,11112544,-795,0,1702920015,12965.915044729998,141.7107042600037,54367.37241192 2023-12-18,17:20:17.000,352,11112614,-795,0,1702920016,12965.955462589998,141.68955686999834,54367.40036040001 2023-12-18,17:20:18.000,352,11112532,-795,0,1702920017,12965.901572109993,141.7248025200024,54367.37939904001 2023-12-18,17:20:19.000,352,11112535,-795,0,1702920018,12965.921781039993,141.68250773999898,54367.288566480005 2023-12-18,17:20:20.000,352,11112600,-795,0,1702920019,12965.800527459993,141.73890078000113,54367.19773392 2023-12-18,17:20:21.000,352,11112555,-795,0,1702920020,12965.780318529993,141.809392080002,54367.07895288 2023-12-18,17:20:22.000,352,11112618,-795,0,1702920021,12965.921781039993,141.83758859999944,54367.25363088 2023-12-18,17:20:23.000,352,11112634,-795,0,1702920022,12966.029561999989,141.94332555000437,54367.18375968001 2023-12-18,17:20:24.000,352,11112614,-795,0,1702920023,12966.022825689994,141.98562033000053,54367.18375968001 2023-12-18,17:20:25.000,352,11112611,-795,0,1702920024,12966.063243549994,142.07020989000011,54367.11388848001 2023-12-18,17:20:26.000,352,11112564,-795,0,1702920025,12966.069979859989,142.14775032000034,54366.98812032 2023-12-18,17:20:27.000,352,11112591,-715,0,1702920026,12966.164288199994,142.3662733500023,54366.93921048 2023-12-18,17:20:28.000,352,11112611,-795,0,1702920027,12966.245123919995,142.5143050800034,54367.03004304 2023-12-18,17:20:29.000,352,11112601,-795,0,1702920028,12966.44047691,142.58479638000426,54367.17677256 2023-12-18,17:20:30.000,352,11112569,-795,0,1702920029,12966.51457631999,142.71168072,54367.11388848001 2023-12-18,17:20:31.000,352,11112587,-795,0,1702920030,12966.649302519996,142.7610246300028,54367.04401728001 2023-12-18,17:20:32.000,352,11112600,-795,0,1702920031,12966.723401930001,142.81741766999767,54367.01606880001 2023-12-18,17:20:33.000,352,11112550,-795,0,1702920032,12966.750347169997,142.8949580999979,54367.05799152 2023-12-18,17:20:34.000,352,11112556,-795,0,1702920033,12966.696456689991,142.9865967900041,54366.98812032 2023-12-18,17:20:35.000,352,11112654,-795,0,1702920034,12966.635829899991,143.00069505000283,54366.86933928 2023-12-18,17:20:36.000,352,11112535,-795,0,1702920035,12966.467422149995,143.0218424400009,54366.86235216 2023-12-18,17:20:37.000,352,11112613,-795,0,1702920036,12966.467422149995,143.0570880899977,54366.99510744001 2023-12-18,17:20:38.000,352,11112603,-795,0,1702920037,12966.245123919995,143.0570880899977,54366.98812032 2023-12-18,17:20:39.000,352,11112523,-795,0,1702920038,12966.049770929989,143.1205302599992,54366.82042944 2023-12-18,17:20:40.000,352,11112612,-795,0,1702920039,12965.793791149998,143.15577591000329,54366.77850672001 2023-12-18,17:20:41.000,352,11112582,-795,0,1702920040,12965.625383400002,143.16282504000264,54366.74357112 2023-12-18,17:20:42.000,352,11112568,-795,0,1702920041,12965.510866129996,143.2544637300016,54366.8413908 2023-12-18,17:20:43.000,352,11112589,-795,0,1702920042,12965.33572206999,143.33200416000182,54366.74357112 2023-12-18,17:20:44.000,352,11112581,-795,0,1702920043,12965.11342383999,143.53642892999778,54366.5968416 2023-12-18,17:20:45.000,352,11112618,-795,0,1702920044,12964.97869764,143.71970631000295,54366.64575144 2023-12-18,17:20:46.000,352,11112574,-795,0,1702920045,12964.884389299994,143.90298369000084,54366.687674160006 2023-12-18,17:20:47.000,352,11112599,-795,0,1702920046,12964.729454169988,144.1708506299983,54366.55491888 2023-12-18,17:20:48.000,352,11112610,-795,0,1702920047,12964.574519039998,144.5515036500001,54366.56190600001 2023-12-18,17:20:49.000,352,11112614,-795,0,1702920048,12964.534101179997,144.9603531899993,54366.51299616001 2023-12-18,17:20:50.000,352,11112637,-795,0,1702920049,12964.392638669997,145.32690795000235,54366.352292400006 2023-12-18,17:20:51.000,352,11112603,-795,0,1702920050,12964.271385089996,145.7287083600022,54366.32434392001 2023-12-18,17:20:52.000,352,11112630,-795,0,1702920051,12964.224230920001,146.16575441999885,54366.40818936 2023-12-18,17:20:53.000,352,11112630,-795,0,1702920052,12964.230967229996,146.51821092000318,54366.43613784 2023-12-18,17:20:54.000,352,11112561,-795,0,1702920053,12964.06255948,146.8283726400041,54366.380240880004 2023-12-18,17:20:55.000,352,11112568,-795,0,1702920054,12963.92109697,147.124436099999,54366.22652424001 2023-12-18,17:20:56.000,352,11112513,-795,0,1702920055,12963.89415172999,147.30771348000417,54366.352292400006 2023-12-18,17:20:57.000,352,11112579,-795,0,1702920056,12963.77289814999,147.59672780999972,54366.331331040004 2023-12-18,17:20:58.000,352,11112553,-795,0,1702920057,12963.725743979994,147.68836649999866,54366.27543408001 2023-12-18,17:20:59.000,352,11112647,-795,0,1702920058,12963.71227135999,147.8927912700019,54366.1426788 2023-12-18,17:21:00.000,352,11112569,-795,0,1702920059,12963.77289814999,147.99852821999957,54366.184601520006 2023-12-18,17:21:01.000,352,11112559,-795,0,1702920060,12964.00193269,148.1254125600026,54366.31036968 2023-12-18,17:21:02.000,352,11112565,-795,0,1702920061,12964.170340439996,148.09721603999787,54366.26844696 2023-12-18,17:21:03.000,352,11112570,-795,0,1702920062,12964.385902360002,148.1254125600026,54366.28940832 2023-12-18,17:21:04.000,352,11112613,-795,0,1702920063,12964.655354759998,148.11836343000323,54366.233511360006 2023-12-18,17:21:05.000,352,11112585,-795,0,1702920064,12964.877652989999,148.11131430000387,54366.13569168001 2023-12-18,17:21:06.000,352,11112578,-795,0,1702920065,12965.086478599995,148.08311777999916,54366.12171744 2023-12-18,17:21:07.000,352,11112612,-795,0,1702920066,12965.369403619996,148.1395108200013,54366.2474856 2023-12-18,17:21:08.000,352,11112571,-795,0,1702920067,12965.443503030001,148.15360908000002,54366.29639544 2023-12-18,17:21:09.000,352,11112573,-795,0,1702920068,12965.531075059997,148.1747564699981,54366.2474856 2023-12-18,17:21:10.000,352,11112552,-795,0,1702920069,12965.632119709997,148.14655995000066,54366.21953712 2023-12-18,17:21:11.000,352,11112572,-795,0,1702920070,12965.719691739992,148.1254125600026,54366.32434392001 2023-12-18,17:21:12.000,352,11112548,-795,0,1702920071,12965.814000079998,148.09016690999852,54366.3173568 2023-12-18,17:21:13.000,352,11112595,-795,0,1702920072,12965.854417939998,148.040823000003,54366.42216360001 2023-12-18,17:21:14.000,352,11112540,-795,0,1702920073,12965.867890559988,147.94918431000406,54366.29639544 2023-12-18,17:21:15.000,352,11112576,-795,0,1702920074,12965.921781039993,147.97033170000213,54366.19158864 2023-12-18,17:21:16.000,352,11112592,-795,0,1702920075,12966.083452479994,147.96328257000278,54366.26844696 2023-12-18,17:21:17.000,352,11112566,-795,0,1702920076,12966.285541779995,147.92098778999934,54366.2474856 2023-12-18,17:21:18.000,352,11112592,-795,0,1702920077,12966.49436738999,147.81525084000168,54366.20556288001 2023-12-18,17:21:19.000,352,11112611,-795,0,1702920078,12966.810973959997,147.85754561999784,54366.31036968 2023-12-18,17:21:20.000,352,11112510,-795,0,1702920079,12967.147789459988,147.69541562999802,54366.12171744 2023-12-18,17:21:21.000,352,11112519,-795,0,1702920080,12967.53175912999,147.75885779999953,54366.212550000004 2023-12-18,17:21:22.000,352,11112582,-795,0,1702920081,12967.969619279997,147.68836649999866,54366.17062728 2023-12-18,17:21:23.000,352,11112596,-795,0,1702920082,12968.394006809998,147.6319734600038,54366.3173568 2023-12-18,17:21:24.000,352,11112569,-795,0,1702920083,12968.81165802999,147.49099086000206,54366.19158864 2023-12-18,17:21:25.000,352,11112603,-795,0,1702920084,12969.269727109997,147.3711556499984,54366.380240880004 2023-12-18,17:21:26.000,352,11112603,-795,0,1702920085,12969.714323569999,147.22312392000458,54366.57588024 2023-12-18,17:21:27.000,352,11112569,-795,0,1702920086,12970.044402759995,147.124436099999,54366.617802960005 2023-12-18,17:21:28.000,352,11112518,-795,0,1702920087,12970.327327779996,147.06804306000413,54366.65972568001 2023-12-18,17:21:29.000,352,11112581,-795,0,1702920088,12970.475526599992,147.00460089000262,54366.547931760004 2023-12-18,17:21:30.000,352,11112527,-795,0,1702920089,12970.664143280002,146.96935523999855,54366.568893120006 2023-12-18,17:21:31.000,352,11112543,-795,0,1702920090,12970.899914129994,146.9623061099992,54366.7715196 2023-12-18,17:21:32.000,352,11112617,-795,0,1702920091,12970.974013539999,146.92001133000304,54366.89728776001 2023-12-18,17:21:33.000,352,11112604,-795,0,1702920092,12971.142421289995,146.9270604600024,54367.01606880001 2023-12-18,17:21:34.000,352,11112620,-795,0,1702920093,12971.263674869995,146.92001133000304,54367.03004304 2023-12-18,17:21:35.000,352,11112610,-795,0,1702920094,12971.39840107,146.92001133000304,54366.97414608001 2023-12-18,17:21:36.000,352,11112582,-795,0,1702920095,12971.580281440001,146.85656916000153,54367.09991424 2023-12-18,17:21:37.000,352,11112576,-795,0,1702920096,12971.775634429992,146.7155865599998,54367.14882408 2023-12-18,17:21:38.000,352,11112588,-795,0,1702920097,12972.011405279998,146.60280048000277,54367.21170816001 2023-12-18,17:21:39.000,352,11112623,-795,0,1702920098,12972.27412137,146.47591613999975,54367.169785440004 2023-12-18,17:21:40.000,352,11112592,-795,0,1702920099,12972.42905649999,146.41247396999825,54367.26061800001 2023-12-18,17:21:41.000,352,11112595,-795,0,1702920100,12972.711981519991,146.37722832000145,54367.37241192 2023-12-18,17:21:42.000,352,11112586,-795,0,1702920101,12972.927543439997,146.4054248399989,54367.4702316 2023-12-18,17:21:43.000,352,11112570,-795,0,1702920102,12973.116160119993,146.3701791900021,54367.554077040004 2023-12-18,17:21:44.000,352,11112534,-795,0,1702920103,12973.163314289988,146.35608093000337,54367.66587096001 2023-12-18,17:21:45.000,352,11112537,-795,0,1702920104,12973.304776799989,146.24329484999907,54367.61696112001 2023-12-18,17:21:46.000,352,11112503,-795,0,1702920105,12973.378876209994,146.10936138000397,54367.71478080001 2023-12-18,17:21:47.000,352,11112556,-795,0,1702920106,12973.55402027,145.90493661000073,54367.95234288001 2023-12-18,17:21:48.000,352,11112618,-795,0,1702920107,12973.722428019995,145.68641357999877,54367.98029136001 2023-12-18,17:21:49.000,352,11112586,-795,0,1702920108,12973.971671489991,145.50313620000088,54368.2038792 2023-12-18,17:21:50.000,352,11112615,-795,0,1702920109,12974.160288170002,145.3551044699998,54368.25278904 2023-12-18,17:21:51.000,352,11112545,-795,0,1702920110,12974.389322709998,145.06609014000423,54368.21086632 2023-12-18,17:21:52.000,352,11112579,-795,0,1702920111,12974.60488462999,144.91100928000378,54368.46938976 2023-12-18,17:21:53.000,352,11112579,-795,0,1702920112,12974.88780964999,144.69248625000182,54368.62310640001 2023-12-18,17:21:54.000,352,11112526,-795,0,1702920113,12975.022535849996,144.43871757000306,54368.54624808 2023-12-18,17:21:55.000,352,11112611,-795,0,1702920114,12975.244834079997,144.22724367000046,54368.61611928 2023-12-18,17:21:56.000,352,11112562,-795,0,1702920115,12975.285251939997,144.0369171600032,54368.79079728001 2023-12-18,17:21:57.000,352,11112536,-795,0,1702920116,12975.433450759992,143.8113450000019,54369.00739800001 2023-12-18,17:21:58.000,352,11112579,-795,0,1702920117,12975.440187070002,143.5646254500025,54368.90957832001 2023-12-18,17:21:59.000,352,11112563,-795,0,1702920118,12975.480604930002,143.3531515499999,54368.93752680001 2023-12-18,17:22:00.000,352,11112557,-795,0,1702920119,12975.413241829992,143.28266024999903,54368.78381016 2023-12-18,17:22:01.000,352,11112613,-795,0,1702920120,12975.494077549993,143.22626721000415,54368.70695184 2023-12-18,17:22:02.000,352,11112576,-795,0,1702920121,12975.675957919993,143.18397243000072,54369.07028208 2023-12-18,17:22:03.000,352,11112614,-795,0,1702920122,12975.84436566999,143.19807068999944,54369.02137224 2023-12-18,17:22:04.000,352,11112595,-795,0,1702920123,12975.86457459999,143.29675850999774,54368.97944952 2023-12-18,17:22:05.000,352,11112564,-795,0,1702920124,12976.11381807,143.33905329000117,54369.12617904001 2023-12-18,17:22:06.000,352,11112545,-795,0,1702920125,12976.309171059991,143.33200416000182,54369.33579264 2023-12-18,17:22:07.000,352,11112552,-795,0,1702920126,12976.450633569992,143.28970937999838,54369.398676720004 2023-12-18,17:22:08.000,352,11112627,-795,0,1702920127,12976.484315119997,143.2333163400035,54369.4964964 2023-12-18,17:22:09.000,352,11112564,-795,0,1702920128,12976.592096079992,143.16282504000264,54369.53143200001 2023-12-18,17:22:10.000,352,11112561,-795,0,1702920129,12976.538205600002,142.88790896999853,54369.53143200001 2023-12-18,17:22:11.000,352,11112542,-795,0,1702920130,12976.639250250002,142.69053333000193,54369.517457760005 2023-12-18,17:22:12.000,352,11112576,-795,0,1702920131,12976.753767519993,142.52840334000211,54369.72707136001 2023-12-18,17:22:13.000,352,11112535,-795,0,1702920132,12977.003010989989,142.35922422000294,54369.78995544 2023-12-18,17:22:14.000,352,11112545,-795,0,1702920133,12977.13100088,142.19004510000377,54369.755019840006 2023-12-18,17:22:15.000,352,11112579,-795,0,1702920134,12977.26572707999,142.06316076000076,54369.6711744 2023-12-18,17:22:16.000,352,11112574,-795,0,1702920135,12977.380244349995,141.95037468000373,54369.880788 2023-12-18,17:22:17.000,352,11112548,-795,0,1702920136,12977.501497929996,141.8728342500035,54369.92969784 2023-12-18,17:22:18.000,352,11112626,-795,0,1702920137,12977.461080069996,141.8587359900048,54370.02751752 2023-12-18,17:22:19.000,352,11112566,-795,0,1702920138,12977.34656279999,141.78119556000456,54369.99258192001 2023-12-18,17:22:20.000,352,11112574,-795,0,1702920139,12977.19162767,141.7459499100005,54370.02751752 2023-12-18,17:22:21.000,352,11112557,-795,0,1702920140,12977.198363979995,141.76709729999857,54370.20219552001 2023-12-18,17:22:22.000,352,11112575,-795,0,1702920141,12977.036692539994,141.77414642999793,54370.29302808 2023-12-18,17:22:23.000,352,11112497,-795,0,1702920142,12976.841339549988,141.75299903999985,54370.02751752 2023-12-18,17:22:24.000,352,11112557,-795,0,1702920143,12976.834603239993,141.7600481699992,54370.24411824 2023-12-18,17:22:25.000,352,11112604,-795,0,1702920144,12976.780712760003,141.73890078000113,54370.17424704 2023-12-18,17:22:26.000,352,11112577,-795,0,1702920145,12976.625777629997,141.64021296000283,54370.2650796 2023-12-18,17:22:27.000,352,11112556,-795,0,1702920146,12976.531469289992,141.52037774999917,54370.32796368001 2023-12-18,17:22:28.000,352,11112597,-795,0,1702920147,12976.302434749996,141.4005425400028,54370.21616976 2023-12-18,17:22:29.000,352,11112546,-795,0,1702920148,12976.20812640999,141.29480558999785,54370.28604096 2023-12-18,17:22:30.000,352,11112592,-795,0,1702920149,12976.059927589995,141.1679212500021,54370.25110536001 2023-12-18,17:22:31.000,352,11112608,-795,0,1702920150,12976.05319128,141.03398777999973,54370.32097656 2023-12-18,17:22:32.000,352,11112602,-795,0,1702920151,12975.90499245999,140.907103440004,54370.13232432001 2023-12-18,17:22:33.000,352,11112577,-795,0,1702920152,12975.99256449,140.7308751899982,54370.17424704 2023-12-18,17:22:34.000,352,11112635,-795,0,1702920153,12976.06666389999,140.5475978100003,54370.258092480006 2023-12-18,17:22:35.000,352,11112559,-795,0,1702920154,12976.059927589995,140.37841869000113,54370.1253372 2023-12-18,17:22:36.000,352,11112581,-795,0,1702920155,12976.00603710999,140.21628870000131,54370.16027280001 2023-12-18,17:22:37.000,352,11112630,-795,0,1702920156,12975.99256449,140.08235522999894,54370.11835008 2023-12-18,17:22:38.000,352,11112577,-795,0,1702920157,12975.979091869995,139.89907785000105,54370.21616976 2023-12-18,17:22:39.000,352,11112576,-795,0,1702920158,12975.90499245999,139.71580047000316,54370.08341448001 2023-12-18,17:22:40.000,352,11112589,-795,0,1702920159,12975.790475189999,139.55367048000335,54370.03450464001 2023-12-18,17:22:41.000,352,11112545,-795,0,1702920160,12975.702903159989,139.3351474500014,54369.755019840006 2023-12-18,17:22:42.000,352,11112572,-795,0,1702920161,12975.702903159989,139.13072267999814,54369.78995544 2023-12-18,17:22:43.000,352,11112554,-795,0,1702920162,12975.689430539998,138.92629791000218,54369.89476224001 2023-12-18,17:22:44.000,352,11112638,-795,0,1702920163,12975.574913269993,138.72187313999893,54369.93668496 2023-12-18,17:22:45.000,352,11112583,-795,0,1702920164,12975.514286479993,138.55974314999912,54369.83187816 2023-12-18,17:22:46.000,352,11112622,-795,0,1702920165,12975.393032899992,138.3623675100025,54369.78296832 2023-12-18,17:22:47.000,352,11112628,-795,0,1702920166,12975.251570389992,138.2848270800023,54369.803929680005 2023-12-18,17:22:48.000,352,11112558,-795,0,1702920167,12975.09663526,138.14384448000055,54369.70611000001 2023-12-18,17:22:49.000,352,11112601,-795,0,1702920168,12974.881073339995,137.96761623000202,54369.6013032 2023-12-18,17:22:50.000,352,11112632,-795,0,1702920169,12974.652038799999,137.86187928000436,54369.419638080006 2023-12-18,17:22:51.000,352,11112593,-795,0,1702920170,12974.429740569998,137.72794581000198,54369.398676720004 2023-12-18,17:22:52.000,352,11112597,-795,0,1702920171,12974.193969719992,137.52352103999874,54369.47553504 2023-12-18,17:22:53.000,352,11112609,-795,0,1702920172,12973.971671489991,137.38253844000428,54369.43361232 2023-12-18,17:22:54.000,352,11112540,-795,0,1702920173,12973.69548278,137.22040845000447,54369.39168960001 2023-12-18,17:22:55.000,352,11112615,-795,0,1702920174,12973.365403589989,137.10762237000017,54369.12617904001 2023-12-18,17:22:56.000,352,11112556,-795,0,1702920175,12973.170050599998,137.04418019999866,54369.2868828 2023-12-18,17:22:57.000,352,11112618,-795,0,1702920176,12972.988170229997,136.98073803000443,54369.1122048 2023-12-18,17:22:58.000,352,11112587,-795,0,1702920177,12972.806289859996,136.9736888999978,54369.02835936001 2023-12-18,17:22:59.000,352,11112602,-795,0,1702920178,12972.55031007999,137.0018854200025,54368.86765560001 2023-12-18,17:23:00.000,352,11112607,-795,0,1702920179,12972.34822077999,136.98073803000443,54368.81874576001 2023-12-18,17:23:01.000,352,11112608,-795,0,1702920180,12972.25391244,136.9031976000042,54368.93752680001 2023-12-18,17:23:02.000,352,11112623,-795,0,1702920181,12972.072032069998,136.81860804000462,54368.846694240005 2023-12-18,17:23:03.000,352,11112577,-795,0,1702920182,12971.896888009993,136.7410676100044,54368.69996472001 2023-12-18,17:23:04.000,352,11112608,-795,0,1702920183,12971.748689189997,136.60713414000202,54368.63708064 2023-12-18,17:23:05.000,352,11112574,-795,0,1702920184,12971.560072510001,136.60713414000202,54368.392531440004 2023-12-18,17:23:06.000,352,11112609,-795,0,1702920185,12971.405137379996,136.51549545000307,54368.343621600005 2023-12-18,17:23:07.000,352,11112563,-795,0,1702920186,12971.35124689999,136.46615154000028,54368.28772464001 2023-12-18,17:23:08.000,352,11112528,-795,0,1702920187,12971.31756535,136.4450041500022,54368.3785572 2023-12-18,17:23:09.000,352,11112552,-795,0,1702920188,12971.18957545999,136.42385676000413,54368.343621600005 2023-12-18,17:23:10.000,352,11112589,-795,0,1702920189,12971.05484926,136.4450041500022,54368.21785344001 2023-12-18,17:23:11.000,352,11112589,-795,0,1702920190,12970.926859369989,136.46615154000028,54368.078111040006 2023-12-18,17:23:12.000,352,11112596,-795,0,1702920191,12970.906650439989,136.47320066999964,54368.057149680004 2023-12-18,17:23:13.000,352,11112552,-795,0,1702920192,12970.771924239998,136.53664284000115,54368.04317544 2023-12-18,17:23:14.000,352,11112555,-795,0,1702920193,12970.664143280002,136.5295937100018,54367.95234288001 2023-12-18,17:23:15.000,352,11112575,-795,0,1702920194,12970.441845050002,136.51549545000307,54367.85452320001 2023-12-18,17:23:16.000,352,11112614,-795,0,1702920195,12970.25996468,136.53664284000115,54367.79862624 2023-12-18,17:23:17.000,352,11112546,-795,0,1702920196,12970.185865269996,136.51549545000307,54367.91740728 2023-12-18,17:23:18.000,352,11112608,-795,0,1702920197,12970.044402759995,136.5084463200037,54367.84753608 2023-12-18,17:23:19.000,352,11112595,-795,0,1702920198,12969.795159289999,136.50139719000435,54367.70779368 2023-12-18,17:23:20.000,352,11112538,-795,0,1702920199,12969.552652129998,136.46615154000028,54367.47721872001 2023-12-18,17:23:21.000,352,11112606,-795,0,1702920200,12969.431398549998,136.4450041500022,54367.51215432 2023-12-18,17:23:22.000,352,11112582,-795,0,1702920201,12969.330353899997,136.3322180699979,54367.47721872001 2023-12-18,17:23:23.000,352,11112632,-795,0,1702920202,12969.175418769992,136.1982846000028,54367.3654248 2023-12-18,17:23:24.000,352,11112608,-795,0,1702920203,12968.825130649995,136.0854985199985,54367.051004400004 2023-12-18,17:23:25.000,352,11112601,-795,0,1702920204,12968.83186695999,135.9727124400015,54367.11388848001 2023-12-18,17:23:26.000,352,11112656,-715,0,1702920205,12968.71734969,135.7894350600036,54367.19773392 2023-12-18,17:23:27.000,352,11112606,-795,0,1702920206,12968.58935979999,135.69779637000465,54367.16279832001 2023-12-18,17:23:28.000,352,11112543,-795,0,1702920207,12968.474842529999,135.6132068099978,54367.04401728001 2023-12-18,17:23:29.000,352,11112573,-795,0,1702920208,12968.346852639988,135.41583117000118,54366.75754536001 2023-12-18,17:23:30.000,352,11112536,-795,0,1702920209,12968.272753229998,135.2325537900033,54366.69466128 2023-12-18,17:23:31.000,352,11112558,-795,0,1702920210,12968.239071679993,135.06337467000412,54366.76453248 2023-12-18,17:23:32.000,352,11112611,-795,0,1702920211,12968.117818099992,134.95763771999918,54366.68068704001 2023-12-18,17:23:33.000,352,11112548,-795,0,1702920212,12968.104345480002,134.86599903000024,54366.61081584001 2023-12-18,17:23:34.000,352,11112568,-795,0,1702920213,12968.023509760002,134.81665512000473,54366.50600904 2023-12-18,17:23:35.000,352,11112594,-795,0,1702920214,12967.956146659992,134.78140947000065,54366.34530528001 2023-12-18,17:23:36.000,352,11112544,-795,0,1702920215,12967.902256180001,134.78140947000065,54366.26145984 2023-12-18,17:23:37.000,352,11112632,-795,0,1702920216,12967.875310939991,134.8730481599996,54366.25447272001 2023-12-18,17:23:38.000,352,11112609,-795,0,1702920217,12967.747321049996,134.9717359799979,54366.17062728 2023-12-18,17:23:39.000,352,11112595,-795,0,1702920218,12967.59912223,135.0210798900007,54365.96800080001 2023-12-18,17:23:40.000,352,11112530,-795,0,1702920219,12967.51828651,135.11271857999964,54365.88415536 2023-12-18,17:23:41.000,352,11112571,-795,0,1702920220,12967.49134126999,135.26075031000073,54365.995949280004 2023-12-18,17:23:42.000,352,11112621,-795,0,1702920221,12967.43745079,135.31714335000288,54365.96800080001 2023-12-18,17:23:43.000,352,11112548,-795,0,1702920222,12967.316197209999,135.42288030000054,54365.89114248001 2023-12-18,17:23:44.000,352,11112567,-795,0,1702920223,12967.194943629998,135.55681377000292,54365.75140008001 2023-12-18,17:23:45.000,352,11112616,-795,0,1702920224,12967.066953740003,135.63435420000314,54365.53479936001 2023-12-18,17:23:46.000,352,11112615,-795,0,1702920225,12966.972645399997,135.6414033300025,54365.53479936001 2023-12-18,17:23:47.000,352,11112591,-795,0,1702920226,12966.918754919992,135.62730507000379,54365.55576072001 2023-12-18,17:23:48.000,352,11112607,-795,0,1702920227,12966.770556099997,135.65550159000122,54365.43697968001 2023-12-18,17:23:49.000,352,11112563,-795,0,1702920228,12966.662775140001,135.59910854999907,54365.26230168 2023-12-18,17:23:50.000,352,11112571,-795,0,1702920229,12966.588675729996,135.62730507000379,54365.19941760001 2023-12-18,17:23:51.000,352,11112623,-795,0,1702920230,12966.60214835,135.59910854999907,54365.0946108 2023-12-18,17:23:52.000,352,11112560,-795,0,1702920231,12966.575203109991,135.5920594199997,54365.18544336 2023-12-18,17:23:53.000,352,11112560,-795,0,1702920232,12966.682984070001,135.577961160001,54365.08762368 2023-12-18,17:23:54.000,352,11112615,-795,0,1702920233,12966.723401930001,135.5427155100042,54364.9199328 2023-12-18,17:23:55.000,352,11112638,-795,0,1702920234,12966.810973959997,135.4792733400027,54364.87801008 2023-12-18,17:23:56.000,352,11112630,-795,0,1702920235,12966.797501339992,135.46517508000397,54364.9199328 2023-12-18,17:23:57.000,352,11112563,-795,0,1702920236,12966.885073370002,135.44402768999862,54365.00377824001 2023-12-18,17:23:58.000,352,11112571,-795,0,1702920237,12966.831182889997,135.31009422000352,54364.83608736001 2023-12-18,17:23:59.000,352,11112604,-795,0,1702920238,12966.837919199992,135.14091510000435,54364.86403584001 2023-12-18,17:24:00.000,352,11112618,-795,0,1702920239,12966.676247759991,134.95058858999982,54364.66140936 2023-12-18,17:24:01.000,352,11112578,-795,0,1702920240,12966.51457631999,134.75321295000322,54364.388911680006 2023-12-18,17:24:02.000,352,11112602,-795,0,1702920241,12966.487631079995,134.53468992000126,54364.40288592 2023-12-18,17:24:03.000,352,11112574,-795,0,1702920242,12966.548257869996,134.27387211000314,54364.44480864 2023-12-18,17:24:04.000,352,11112559,-795,0,1702920243,12966.49436738999,134.04829995000182,54364.270130640005 2023-12-18,17:24:05.000,352,11112605,-795,0,1702920244,12966.48089477,133.83682604999922,54364.26314352001 2023-12-18,17:24:06.000,352,11112562,-795,0,1702920245,12966.54152156,133.63240128000325,54364.13038824 2023-12-18,17:24:07.000,352,11112597,-795,0,1702920246,12966.629093589996,133.44912389999809,54364.151349600004 2023-12-18,17:24:08.000,352,11112545,-795,0,1702920247,12966.629093589996,133.2658465200002,54364.04654280001 2023-12-18,17:24:09.000,352,11112617,-795,0,1702920248,12966.635829899991,133.13896218000446,54363.99763296001 2023-12-18,17:24:10.000,352,11112572,-795,0,1702920249,12966.62235728,133.06142175000423,54363.90680040001 2023-12-18,17:24:11.000,352,11112594,-795,0,1702920250,12966.45394952999,133.04027435999888,54363.73910952001 2023-12-18,17:24:12.000,352,11112577,-795,0,1702920251,12966.31248701999,133.12486391999846,54363.74609664 2023-12-18,17:24:13.000,352,11112594,-795,0,1702920252,12966.31248701999,133.17420783000125,54363.76007088001 2023-12-18,17:24:14.000,352,11112587,-795,0,1702920253,12966.23165129999,133.22355174000404,54363.77404512 2023-12-18,17:24:15.000,352,11112565,-795,0,1702920254,12965.968935209989,133.33633782000106,54363.60635424 2023-12-18,17:24:16.000,352,11112551,-795,0,1702920255,12965.820736389993,133.40682912000193,54363.65526408 2023-12-18,17:24:17.000,352,11112594,-795,0,1702920256,12965.692746499997,133.49846781000088,54363.57141864001 2023-12-18,17:24:18.000,352,11112592,-795,0,1702920257,12965.564756610001,133.56190998000238,54363.53648304 2023-12-18,17:24:19.000,352,11112645,-795,0,1702920258,12965.450239339996,133.65354867000133,54363.44565048 2023-12-18,17:24:20.000,352,11112591,-795,0,1702920259,12965.396348859991,133.7733838799977,54363.31988232 2023-12-18,17:24:21.000,352,11112583,-795,0,1702920260,12965.328985759996,133.90026822000073,54363.31988232 2023-12-18,17:24:22.000,352,11112588,-795,0,1702920261,12965.27509527999,133.99190690999967,54363.25001112 2023-12-18,17:24:23.000,352,11112559,-795,0,1702920262,12965.30204052,134.15403689999948,54363.361805040004 2023-12-18,17:24:24.000,352,11112538,-795,0,1702920263,12965.187523249995,134.30911775999994,54363.166165680006 2023-12-18,17:24:25.000,352,11112555,-795,0,1702920264,12965.14036908,134.4289529700036,54362.93559072 2023-12-18,17:24:26.000,352,11112549,-795,0,1702920265,12965.05953336,134.58403383000405,54362.90065512001 2023-12-18,17:24:27.000,352,11112572,-795,0,1702920266,12965.07974229,134.64042686999892,54362.93559072 2023-12-18,17:24:28.000,352,11112560,-795,0,1702920267,12965.09321490999,134.6545251300049,54363.07533312 2023-12-18,17:24:29.000,352,11112578,-795,0,1702920268,12965.11342383999,134.68272165000235,54363.145204320004 2023-12-18,17:24:30.000,352,11112584,-795,0,1702920269,12965.03932443,134.66157426000427,54363.06135888 2023-12-18,17:24:31.000,352,11112574,-795,0,1702920270,12965.01237918999,134.6545251300049,54362.9635392 2023-12-18,17:24:32.000,352,11112551,-795,0,1702920271,12965.03932443,134.63337773999956,54363.00546192 2023-12-18,17:24:33.000,352,11112532,-795,0,1702920272,12964.938279779999,134.6545251300049,54362.80283544001 2023-12-18,17:24:34.000,352,11112639,-795,0,1702920273,12965.005642879994,134.5910829600034,54362.98450056 2023-12-18,17:24:35.000,352,11112569,-795,0,1702920274,12964.99890657,134.5628864399987,54362.88668088 2023-12-18,17:24:36.000,352,11112619,-795,0,1702920275,12965.07300597999,134.54878817999997,54362.9635392 2023-12-18,17:24:37.000,352,11112639,-795,0,1702920276,12965.19425955999,134.54878817999997,54363.1032816 2023-12-18,17:24:38.000,352,11112569,-795,0,1702920277,12965.25488634999,134.58403383000405,54363.08232024 2023-12-18,17:24:39.000,352,11112619,-795,0,1702920278,12965.308776829996,134.6897707800017,54363.0334104 2023-12-18,17:24:40.000,352,11112542,-795,0,1702920279,12965.308776829996,134.82370425000408,54362.90065512001 2023-12-18,17:24:41.000,352,11112594,-795,0,1702920280,12965.376139929991,135.06337467000412,54362.90764224 2023-12-18,17:24:42.000,352,11112607,-795,0,1702920281,12965.36266731,135.14091510000435,54362.9635392 2023-12-18,17:24:43.000,352,11112599,-795,0,1702920282,12965.28183159,135.2959959600048,54362.858732400004 2023-12-18,17:24:44.000,352,11112569,-795,0,1702920283,12965.20099587,135.5286172499982,54362.78187408001 2023-12-18,17:24:45.000,352,11112612,-795,0,1702920284,12965.16057801,135.68369810999866,54362.82379680001 2023-12-18,17:24:46.000,352,11112609,-795,0,1702920285,12965.126896459995,135.8881228800019,54362.95655208 2023-12-18,17:24:47.000,352,11112593,-795,0,1702920286,12965.07300597999,136.09254764999787,54362.9635392 2023-12-18,17:24:48.000,352,11112620,-795,0,1702920287,12965.005642879994,136.3322180699979,54362.91462936 2023-12-18,17:24:49.000,352,11112638,-795,0,1702920288,12964.965225019994,136.60008501000266,54362.85174528001 2023-12-18,17:24:50.000,352,11112611,-795,0,1702920289,12964.89112560999,136.81155890999798,54362.78187408001 2023-12-18,17:24:51.000,352,11112580,-795,0,1702920290,12964.823762509994,137.04418019999866,54362.7888612 2023-12-18,17:24:52.000,352,11112584,-795,0,1702920291,12964.877652989999,137.22040845000447,54362.95655208 2023-12-18,17:24:53.000,352,11112587,-795,0,1702920292,12964.918070849999,137.3331945300015,54362.98450056 2023-12-18,17:24:54.000,352,11112573,-795,0,1702920293,12964.95175239999,137.4318823499998,54362.92161648001 2023-12-18,17:24:55.000,352,11112585,-795,0,1702920294,12965.0191155,137.57286495000153,54363.00546192 2023-12-18,17:24:56.000,352,11112580,-795,0,1702920295,12965.28183159,137.73499494000134,54362.94257784 2023-12-18,17:24:57.000,352,11112551,-795,0,1702920296,12965.544547680001,137.93237057999795,54363.01244904 2023-12-18,17:24:58.000,352,11112571,-795,0,1702920297,12965.827472700003,138.03105840000353,54363.026423280004 2023-12-18,17:24:59.000,352,11112545,-795,0,1702920298,12966.083452479994,138.08040230999904,54362.93559072 2023-12-18,17:25:00.000,352,11112547,-795,0,1702920299,12966.42026798,138.15794273999927,54362.998474800006 2023-12-18,17:25:01.000,352,11112561,-795,0,1702920300,12966.817710269992,138.25663056000485,54363.22206264 2023-12-18,17:25:02.000,352,11112625,-795,0,1702920301,12967.127580529988,138.24253229999886,54363.28494672001 2023-12-18,17:25:03.000,352,11112567,-795,0,1702920302,12967.444187099994,138.27072882000357,54363.31988232 2023-12-18,17:25:04.000,352,11112626,-795,0,1702920303,12967.67322163999,138.22843404000014,54363.382766400005 2023-12-18,17:25:05.000,352,11112573,-795,0,1702920304,12967.888783559996,138.16499186999863,54363.25001112 2023-12-18,17:25:06.000,352,11112583,-795,0,1702920305,12968.225599060002,138.10859883000376,54363.312895200004 2023-12-18,17:25:07.000,352,11112611,-795,0,1702920306,12968.501787769994,138.04515666000225,54363.41071488 2023-12-18,17:25:08.000,352,11112516,-795,0,1702920307,12968.784712789995,137.94646884000394,54363.4875732 2023-12-18,17:25:09.000,352,11112595,-795,0,1702920308,12969.067637809996,137.91122318999987,54363.53648304 2023-12-18,17:25:10.000,352,11112579,-795,0,1702920309,12969.370771759997,137.84778101999837,54363.61334136 2023-12-18,17:25:11.000,352,11112569,-795,0,1702920310,12969.673905709999,137.85483014999772,54363.648276960004 2023-12-18,17:25:12.000,352,11112618,-795,0,1702920311,12969.99724859,137.86187928000436,54363.697186800004 2023-12-18,17:25:13.000,352,11112593,-795,0,1702920312,12970.320591470001,138.0169601400048,54363.80898072001 2023-12-18,17:25:14.000,352,11112598,-795,0,1702920313,12970.590043869997,138.06630405000033,54363.85090344 2023-12-18,17:25:15.000,352,11112554,-795,0,1702920314,12970.805605789988,138.2354831699995,54363.73910952001 2023-12-18,17:25:16.000,352,11112581,-795,0,1702920315,12971.00769508999,138.34122012000444,54363.885839040006 2023-12-18,17:25:17.000,352,11112586,-795,0,1702920316,12971.29735642,138.46810446000018,54364.13737536 2023-12-18,17:25:18.000,352,11112591,-795,0,1702920317,12971.533127269991,138.57384140999784,54364.23519504 2023-12-18,17:25:19.000,352,11112651,-795,0,1702920318,12971.775634429992,138.70072575000086,54364.319040480004 2023-12-18,17:25:20.000,352,11112573,-795,0,1702920319,12971.896888009993,138.79941356999916,54364.172310960006 2023-12-18,17:25:21.000,352,11112553,-795,0,1702920320,12972.078768379994,138.86990487000003,54364.33301472001 2023-12-18,17:25:22.000,352,11112603,-795,0,1702920321,12972.28759398999,138.86285574000067,54364.40987304001 2023-12-18,17:25:23.000,352,11112592,-795,0,1702920322,12972.46947435999,138.83465922000323,54364.47974424001 2023-12-18,17:25:24.000,352,11112548,-795,0,1702920323,12972.664827349996,138.77121705000172,54364.40987304001 2023-12-18,17:25:25.000,352,11112636,-795,0,1702920324,12972.934279749992,138.67957836000278,54364.52166696 2023-12-18,17:25:26.000,352,11112577,-795,0,1702920325,12973.129632739998,138.55974314999912,54364.340001840006 2023-12-18,17:25:27.000,352,11112570,-795,0,1702920326,12973.331722039999,138.46105533000082,54364.388911680006 2023-12-18,17:25:28.000,352,11112540,-795,0,1702920327,12973.641592299995,138.3482692500038,54364.68237072 2023-12-18,17:25:29.000,352,11112595,-795,0,1702920328,12973.83694529,138.14384448000055,54364.7801904 2023-12-18,17:25:30.000,352,11112571,-795,0,1702920329,12974.059243520001,137.9535179700033,54364.80813888 2023-12-18,17:25:31.000,352,11112644,-795,0,1702920330,12974.173760789992,137.91827231999923,54364.74525480001 2023-12-18,17:25:32.000,352,11112553,-795,0,1702920331,12974.321959610003,137.84778101999837,54364.82910024 2023-12-18,17:25:33.000,352,11112552,-795,0,1702920332,12974.443213189988,137.85483014999772,54365.059675200006 2023-12-18,17:25:34.000,352,11112599,-795,0,1702920333,12974.463422119989,137.840731889999,54364.9548684 2023-12-18,17:25:35.000,352,11112649,-795,0,1702920334,12974.497103669994,137.81958450000093,54365.038713840004 2023-12-18,17:25:36.000,352,11112519,-795,0,1702920335,12974.476894739993,137.85483014999772,54365.0946108 2023-12-18,17:25:37.000,352,11112508,-795,0,1702920336,12974.497103669994,137.7913879800035,54365.0946108 2023-12-18,17:25:38.000,352,11112586,-795,0,1702920337,12974.409531639998,137.77728972000477,54365.178456240006 2023-12-18,17:25:39.000,352,11112611,-795,0,1702920338,12974.342168540003,137.66450364000048,54365.25531456 2023-12-18,17:25:40.000,352,11112576,-795,0,1702920339,12974.039034590001,137.6786018999992,54365.157494880004 2023-12-18,17:25:41.000,352,11112628,-795,0,1702920340,12973.944726249996,137.66450364000048,54365.28326304 2023-12-18,17:25:42.000,352,11112580,-795,0,1702920341,12973.83694529,137.7067984200039,54365.40204408 2023-12-18,17:25:43.000,352,11112606,-795,0,1702920342,12973.75610957,137.6927001599979,54365.395056960006 2023-12-18,17:25:44.000,352,11112511,-795,0,1702920343,12973.621383369995,137.69974929000455,54365.40204408 2023-12-18,17:25:45.000,352,11112567,-795,0,1702920344,12973.5742292,137.62220886000432,54365.25531456 2023-12-18,17:25:46.000,352,11112548,-795,0,1702920345,12973.5742292,137.62925799000368,54365.36710848001 2023-12-18,17:25:47.000,352,11112583,-795,0,1702920346,12973.58770181999,137.5799140800009,54365.443966800005 2023-12-18,17:25:48.000,352,11112572,-795,0,1702920347,12973.560756579995,137.62220886000432,54365.43697968001 2023-12-18,17:25:49.000,352,11112594,-795,0,1702920348,12973.53381134,137.69974929000455,54365.38108272 2023-12-18,17:25:50.000,352,11112640,-795,0,1702920349,12973.385612519989,137.76319145999878,54365.40204408 2023-12-18,17:25:51.000,352,11112598,-795,0,1702920350,12973.291304179998,137.77728972000477,54365.52082512 2023-12-18,17:25:52.000,352,11112544,-795,0,1702920351,12973.062269640002,137.93237057999795,54365.50685088001 2023-12-18,17:25:53.000,352,11112601,-795,0,1702920352,12972.833235099992,137.98171449000074,54365.53479936001 2023-12-18,17:25:54.000,352,11112604,-795,0,1702920353,12972.644618419996,138.00286187999882,54365.4789024 2023-12-18,17:25:55.000,352,11112591,-795,0,1702920354,12972.402111259995,138.00286187999882,54365.38806984001 2023-12-18,17:25:56.000,352,11112606,-795,0,1702920355,12972.18654933999,137.99581274999946,54365.41601832001 2023-12-18,17:25:57.000,352,11112586,-795,0,1702920356,12972.152867789999,137.93237057999795,54365.63960616 2023-12-18,17:25:58.000,352,11112582,-795,0,1702920357,12972.038350519993,137.86892841000372,54365.660567520004 2023-12-18,17:25:59.000,352,11112595,-795,0,1702920358,12972.024877899988,137.76319145999878,54365.65358040001 2023-12-18,17:26:00.000,352,11112545,-795,0,1702920359,12971.869942769998,137.77024058999814,54365.45095392 2023-12-18,17:26:01.000,352,11112570,-795,0,1702920360,12971.849733839997,137.7067984200039,54365.48588952001 2023-12-18,17:26:02.000,352,11112611,-795,0,1702920361,12971.755425499992,137.73499494000134,54365.541786480004 2023-12-18,17:26:03.000,352,11112619,-795,0,1702920362,12971.647644539997,137.73499494000134,54365.5487736 2023-12-18,17:26:04.000,352,11112585,-795,0,1702920363,12971.37819214,137.79843711000285,54365.4789024 2023-12-18,17:26:05.000,352,11112578,-795,0,1702920364,12971.182839149995,137.8054862400022,54365.55576072001 2023-12-18,17:26:06.000,352,11112572,-795,0,1702920365,12970.846023649989,137.85483014999772,54365.55576072001 2023-12-18,17:26:07.000,352,11112649,-795,0,1702920366,12970.583307560002,137.86892841000372,54365.62563192 2023-12-18,17:26:08.000,352,11112608,-795,0,1702920367,12970.17912896,137.91827231999923,54365.45794104 2023-12-18,17:26:09.000,352,11112576,-795,0,1702920368,12969.92988548999,137.81958450000093,54365.55576072001 2023-12-18,17:26:10.000,352,11112578,-795,0,1702920369,12969.626751539989,137.83368275999965,54365.45794104 2023-12-18,17:26:11.000,352,11112526,-795,0,1702920370,12969.465080100003,137.79843711000285,54365.43697968001 2023-12-18,17:26:12.000,352,11112602,-795,0,1702920371,12969.296672349992,137.72089668000262,54365.59768344 2023-12-18,17:26:13.000,352,11112593,-795,0,1702920372,12969.222572940002,137.7067984200039,54365.63960616 2023-12-18,17:26:14.000,352,11112620,-795,0,1702920373,12969.114791979991,137.65745451000112,54365.60467056001 2023-12-18,17:26:15.000,352,11112599,-795,0,1702920374,12969.074374119991,137.62925799000368,54365.47191528 2023-12-18,17:26:16.000,352,11112538,-795,0,1702920375,12969.027219949996,137.5940123399996,54365.55576072001 2023-12-18,17:26:17.000,352,11112631,-795,0,1702920376,12969.0609015,137.56581582000217,54365.611657680005 2023-12-18,17:26:18.000,352,11112618,-795,0,1702920377,12968.993538399991,137.52352103999874,54365.562747840006 2023-12-18,17:26:19.000,352,11112574,-795,0,1702920378,12968.905966369995,137.41778409000108,54365.43697968001 2023-12-18,17:26:20.000,352,11112634,-795,0,1702920379,12968.885757439995,137.40368583000236,54365.48588952001 2023-12-18,17:26:21.000,352,11112594,-795,0,1702920380,12968.91270267999,137.2979488800047,54365.63261904001 2023-12-18,17:26:22.000,352,11112625,-795,0,1702920381,12968.73755862,137.22040845000447,54365.688516 2023-12-18,17:26:23.000,352,11112615,-795,0,1702920382,12968.562414559994,137.13581889000488,54365.65358040001 2023-12-18,17:26:24.000,352,11112594,-795,0,1702920383,12968.333380019998,137.09352411000145,54365.66755464 2023-12-18,17:26:25.000,352,11112592,-795,0,1702920384,12968.185181200002,137.03008193999995,54365.53479936001 2023-12-18,17:26:26.000,352,11112584,-795,0,1702920385,12968.036982379992,136.95254150999972,54365.53479936001 2023-12-18,17:26:27.000,352,11112573,-795,0,1702920386,12968.036982379992,136.8890993399982,54365.611657680005 2023-12-18,17:26:28.000,352,11112577,-795,0,1702920387,12968.010037139997,136.8750010799995,54365.36710848001 2023-12-18,17:26:29.000,352,11112635,-795,0,1702920388,12968.198653819993,136.9031976000042,54365.55576072001 2023-12-18,17:26:30.000,352,11112618,-795,0,1702920389,12968.252544299998,136.98073803000443,54365.4789024 2023-12-18,17:26:31.000,352,11112559,-795,0,1702920390,12968.387270499989,137.05122932999802,54365.513838000006 2023-12-18,17:26:32.000,352,11112594,-795,0,1702920391,12968.481578839994,137.14286802000424,54365.65358040001 2023-12-18,17:26:33.000,352,11112614,-795,0,1702920392,12968.515260389999,137.1851628000004,54365.63960616 2023-12-18,17:26:34.000,352,11112606,-795,0,1702920393,12968.488315149989,137.20631018999848,54365.73742584 2023-12-18,17:26:35.000,352,11112579,-795,0,1702920394,12968.420952049994,137.25565410000127,54365.56973496 2023-12-18,17:26:36.000,352,11112617,-795,0,1702920395,12968.272753229998,137.26975235999998,54365.660567520004 2023-12-18,17:26:37.000,352,11112552,-795,0,1702920396,12968.292962159998,137.2345067100032,54365.828258400004 2023-12-18,17:26:38.000,352,11112622,-795,0,1702920397,12968.205390130002,137.13581889000488,54365.89114248001 2023-12-18,17:26:39.000,352,11112571,-795,0,1702920398,12968.158235959992,137.0230328100006,54365.89114248001 2023-12-18,17:26:40.000,352,11112570,-795,0,1702920399,12968.050454999997,136.91729586000292,54365.71646448 2023-12-18,17:26:41.000,352,11112596,-795,0,1702920400,12968.077400239992,136.7763132600012,54365.7583872 2023-12-18,17:26:42.000,352,11112608,-795,0,1702920401,12968.077400239992,136.67057631000353,54365.849219760006 2023-12-18,17:26:43.000,352,11112623,-795,0,1702920402,12968.057191309992,136.60713414000202,54365.71646448 2023-12-18,17:26:44.000,352,11112640,-795,0,1702920403,12968.036982379992,136.5648393599986,54365.709477360004 2023-12-18,17:26:45.000,352,11112605,-795,0,1702920404,12968.016773449992,136.55779022999923,54365.681528880006 2023-12-18,17:26:46.000,352,11112604,-795,0,1702920405,12968.030246069997,136.5648393599986,54365.730438720006 2023-12-18,17:26:47.000,352,11112620,-795,0,1702920406,12968.043718690002,136.5930358800033,54365.78633568 2023-12-18,17:26:48.000,352,11112555,-795,0,1702920407,12967.969619279997,136.62123240000074,54365.779348560005 2023-12-18,17:26:49.000,352,11112594,-795,0,1702920408,12967.908992489996,136.7269693499984,54365.730438720006 2023-12-18,17:26:50.000,352,11112586,-795,0,1702920409,12967.807947839996,136.80450977999863,54365.64659328 2023-12-18,17:26:51.000,352,11112572,-795,0,1702920410,12967.727112119996,136.93139412000164,54365.541786480004 2023-12-18,17:26:52.000,352,11112580,-795,0,1702920411,12967.67322163999,137.07237672000338,54365.58370920001 2023-12-18,17:26:53.000,352,11112576,-795,0,1702920412,12967.774266289991,137.19926105999912,54365.7933228 2023-12-18,17:26:54.000,352,11112593,-795,0,1702920413,12967.75405735999,137.30499801000406,54365.7583872 2023-12-18,17:26:55.000,352,11112588,-795,0,1702920414,12967.767529979996,137.3331945300015,54365.66755464 2023-12-18,17:26:56.000,352,11112559,-795,0,1702920415,12967.834893079991,137.38958757000364,54365.74441296 2023-12-18,17:26:57.000,352,11112627,-795,0,1702920416,12967.84162939,137.44598060999851,54365.74441296 2023-12-18,17:26:58.000,352,11112597,-795,0,1702920417,12967.727112119996,137.46712800000387,54365.74441296 2023-12-18,17:26:59.000,352,11112627,-795,0,1702920418,12967.67322163999,137.53761930000474,54365.56973496 2023-12-18,17:27:00.000,352,11112628,-795,0,1702920419,12967.605858539995,137.58696321000025,54365.59069632 2023-12-18,17:27:01.000,352,11112594,-795,0,1702920420,12967.53849544,137.53761930000474,54365.69550312 2023-12-18,17:27:02.000,352,11112583,-795,0,1702920421,12967.53175912999,137.57286495000153,54365.89114248001 2023-12-18,17:27:03.000,352,11112561,-795,0,1702920422,12967.444187099994,137.5587666900028,54365.7933228 2023-12-18,17:27:04.000,352,11112571,-795,0,1702920423,12967.43071447999,137.57286495000153,54365.779348560005 2023-12-18,17:27:05.000,352,11112589,-795,0,1702920424,12967.41050554999,137.58696321000025,54365.57672208 2023-12-18,17:27:06.000,352,11112583,-795,0,1702920425,12967.41050554999,137.53761930000474,54365.6186448 2023-12-18,17:27:07.000,352,11112603,-795,0,1702920426,12967.545231749995,137.56581582000217,54365.688516 2023-12-18,17:27:08.000,352,11112597,-795,0,1702920427,12967.706903189996,137.5446684300041,54365.73742584 2023-12-18,17:27:09.000,352,11112582,-795,0,1702920428,12967.888783559996,137.51647190999938,54365.69550312 2023-12-18,17:27:10.000,352,11112552,-795,0,1702920429,12968.171708579997,137.40368583000236,54365.64659328 2023-12-18,17:27:11.000,352,11112581,-795,0,1702920430,12968.414215739998,137.36139104999893,54365.80729704 2023-12-18,17:27:12.000,352,11112603,-795,0,1702920431,12968.75776755,137.2838506199987,54365.80030992001 2023-12-18,17:27:13.000,352,11112578,-795,0,1702920432,12968.93964792,137.36139104999893,54365.863194 2023-12-18,17:27:14.000,352,11112593,-795,0,1702920433,12969.242781870002,137.27680148999934,54365.92607808 2023-12-18,17:27:15.000,352,11112584,-795,0,1702920434,12969.337090209992,137.26975235999998,54365.80030992001 2023-12-18,17:27:16.000,352,11112633,-795,0,1702920435,12969.525706889988,137.19926105999912,54365.78633568 2023-12-18,17:27:17.000,352,11112553,-795,0,1702920436,12969.579597369993,137.15696628000296,54365.96800080001 2023-12-18,17:27:18.000,352,11112592,-795,0,1702920437,12969.801895599994,137.2345067100032,54366.03787200001 2023-12-18,17:27:19.000,352,11112644,-795,0,1702920438,12970.024193829995,137.26270323000062,54366.10075608 2023-12-18,17:27:20.000,352,11112595,-795,0,1702920439,12970.23975575,137.32614540000213,54366.12870456 2023-12-18,17:27:21.000,352,11112596,-795,0,1702920440,12970.401427190001,137.396636700003,54366.26145984 2023-12-18,17:27:22.000,352,11112635,-795,0,1702920441,12970.664143280002,137.51647190999938,54366.33831816 2023-12-18,17:27:23.000,352,11112606,-795,0,1702920442,12970.893177819999,137.5587666900028,54366.26145984 2023-12-18,17:27:24.000,352,11112604,-795,0,1702920443,12971.041376639994,137.6433562500024,54366.25447272001 2023-12-18,17:27:25.000,352,11112584,-795,0,1702920444,12971.29062010999,137.69974929000455,54366.36626664 2023-12-18,17:27:26.000,352,11112597,-795,0,1702920445,12971.553336199991,137.71384755000327,54366.42216360001 2023-12-18,17:27:27.000,352,11112648,-795,0,1702920446,12971.613962989992,137.73499494000134,54366.43613784 2023-12-18,17:27:28.000,352,11112585,-795,0,1702920447,12971.782370740002,137.6786018999992,54366.401202240006 2023-12-18,17:27:29.000,352,11112572,-795,0,1702920448,12971.694798709992,137.66450364000048,54366.10075608 2023-12-18,17:27:30.000,352,11112502,-795,0,1702920449,12971.809315979997,137.5799140800009,54366.42216360001 2023-12-18,17:27:31.000,352,11112621,-795,0,1702920450,12971.802579670002,137.45302973999787,54366.56190600001 2023-12-18,17:27:32.000,352,11112592,-795,0,1702920451,12971.856470149993,137.31204714000341,54366.617802960005 2023-12-18,17:27:33.000,352,11112608,-795,0,1702920452,12971.984460039988,137.13581889000488,54366.74357112 2023-12-18,17:27:34.000,352,11112578,-795,0,1702920453,12972.045086829989,137.01598368000123,54366.715622640004 2023-12-18,17:27:35.000,352,11112554,-795,0,1702920454,12972.105713619989,136.938443250001,54366.67369992 2023-12-18,17:27:36.000,352,11112528,-795,0,1702920455,12972.193285649999,136.85385369000142,54366.80645520001 2023-12-18,17:27:37.000,352,11112585,-795,0,1702920456,12972.301066609994,136.81155890999798,54366.89728776001 2023-12-18,17:27:38.000,352,11112669,-795,0,1702920457,12972.39537495,136.81155890999798,54366.86933928 2023-12-18,17:27:39.000,352,11112570,-795,0,1702920458,12972.38863863999,136.86090282000077,54366.785493840005 2023-12-18,17:27:40.000,352,11112561,-795,0,1702920459,12972.48968328999,136.85385369000142,54366.79946808 2023-12-18,17:27:41.000,352,11112644,-795,0,1702920460,12972.6985089,136.81860804000462,54367.09292712001 2023-12-18,17:27:42.000,352,11112588,-795,0,1702920461,12972.806289859996,136.76221500000247,54367.09292712001 2023-12-18,17:27:43.000,352,11112581,-795,0,1702920462,12972.826498789997,136.6917237000016,54367.051004400004 2023-12-18,17:27:44.000,352,11112582,-795,0,1702920463,12972.941016060002,136.57188848999795,54367.14882408 2023-12-18,17:27:45.000,352,11112550,-795,0,1702920464,12972.974697609992,136.47320066999964,54367.07895288 2023-12-18,17:27:46.000,352,11112598,-795,0,1702920465,12973.082478570002,136.36746372000198,54367.071965760006 2023-12-18,17:27:47.000,352,11112574,-795,0,1702920466,12973.156577979993,136.21943199000088,54367.19773392 2023-12-18,17:27:48.000,352,11112561,-795,0,1702920467,12973.149841669998,136.1841863400041,54367.24664376 2023-12-18,17:27:49.000,352,11112619,-795,0,1702920468,12973.143105359988,136.07844938999915,54367.25363088 2023-12-18,17:27:50.000,352,11112599,-795,0,1702920469,12973.183523219988,135.94451592000405,54367.33048920001 2023-12-18,17:27:51.000,352,11112590,-795,0,1702920470,12973.223941079988,135.86697549000382,54367.288566480005 2023-12-18,17:27:52.000,352,11112528,-795,0,1702920471,12973.318249419994,135.94451592000405,54367.41433464 2023-12-18,17:27:53.000,352,11112579,-795,0,1702920472,12973.459711929994,136.00795808999828,54367.40036040001 2023-12-18,17:27:54.000,352,11112632,-795,0,1702920473,12973.55402027,136.02205635000428,54367.42830888001 2023-12-18,17:27:55.000,352,11112591,-795,0,1702920474,12973.53381134,136.00090895999892,54367.28157936001 2023-12-18,17:27:56.000,352,11112605,-795,0,1702920475,12973.58770181999,136.04320374000235,54367.32350208 2023-12-18,17:27:57.000,352,11112609,-795,0,1702920476,12973.75610957,136.09254764999787,54367.526128560006 2023-12-18,17:27:58.000,352,11112609,-795,0,1702920477,12973.783054809996,136.06435113000043,54367.575038400006 2023-12-18,17:27:59.000,352,11112603,-795,0,1702920478,12973.73590064,136.14894069000002,54367.78465200001 2023-12-18,17:28:00.000,352,11112575,-795,0,1702920479,12973.59443813,136.14189156000066,54367.70080656 2023-12-18,17:28:01.000,352,11112517,-795,0,1702920480,12973.51360241,136.12779330000194,54367.85452320001 2023-12-18,17:28:02.000,352,11112614,-795,0,1702920481,12973.432766689999,136.0995967800045,54367.93138152001 2023-12-18,17:28:03.000,352,11112644,-795,0,1702920482,12973.311513109998,135.99385982999956,54367.97330424 2023-12-18,17:28:04.000,352,11112593,-795,0,1702920483,12973.116160119993,135.89517201000126,54367.861510320006 2023-12-18,17:28:05.000,352,11112660,-795,0,1702920484,12973.028588089997,135.75418940999953,54367.959330000005 2023-12-18,17:28:06.000,352,11112631,-795,0,1702920485,12973.069005949998,135.68369810999866,54368.01522696 2023-12-18,17:28:07.000,352,11112583,-795,0,1702920486,12973.021851780002,135.54976464000356,54368.04317544 2023-12-18,17:28:08.000,352,11112579,-795,0,1702920487,12972.900598200002,135.47222421000333,54367.95234288001 2023-12-18,17:28:09.000,352,11112567,-795,0,1702920488,12972.792817239992,135.3664872599984,54367.77067776 2023-12-18,17:28:10.000,352,11112524,-795,0,1702920489,12972.711981519991,135.2325537900033,54367.79862624 2023-12-18,17:28:11.000,352,11112558,-795,0,1702920490,12972.624409489996,135.16206249000243,54368.029201200006 2023-12-18,17:28:12.000,352,11112615,-795,0,1702920491,12972.503155909995,135.00698163000197,54367.93836864 2023-12-18,17:28:13.000,352,11112587,-795,0,1702920492,12972.36842970999,134.8378025100028,54368.03618832 2023-12-18,17:28:14.000,352,11112597,-795,0,1702920493,12972.085504689989,134.66157426000427,54367.95234288001 2023-12-18,17:28:15.000,352,11112630,-795,0,1702920494,12971.863206460002,134.50649340000382,54367.83356184001 2023-12-18,17:28:16.000,352,11112498,-795,0,1702920495,12971.661117160002,134.36551080000208,54368.02221408001 2023-12-18,17:28:17.000,352,11112617,-795,0,1702920496,12971.492709409991,134.2315773299997,54367.98727848 2023-12-18,17:28:18.000,352,11112620,-795,0,1702920497,12971.263674869995,134.20338081000227,54367.93138152001 2023-12-18,17:28:19.000,352,11112622,-795,0,1702920498,12971.162630219995,134.1328895100014,54367.672858080005 2023-12-18,17:28:20.000,352,11112614,-795,0,1702920499,12971.263674869995,134.21042994000163,54367.8195876 2023-12-18,17:28:21.000,352,11112584,-795,0,1702920500,12971.324301659995,134.26682298000378,54367.8195876 2023-12-18,17:28:22.000,352,11112538,-795,0,1702920501,12971.472500479991,134.37255993000144,54367.96631712 2023-12-18,17:28:23.000,352,11112615,-795,0,1702920502,12971.661117160002,134.49944427000446,54367.959330000005 2023-12-18,17:28:24.000,352,11112571,-795,0,1702920503,12971.688062399997,134.61927948000084,54367.95234288001 2023-12-18,17:28:25.000,352,11112572,-795,0,1702920504,12971.694798709992,134.7109181699998,54367.77766488 2023-12-18,17:28:26.000,352,11112566,-795,0,1702920505,12971.620699300001,134.75321295000322,54367.8195876 2023-12-18,17:28:27.000,352,11112604,-795,0,1702920506,12971.613962989992,134.78140947000065,54367.97330424 2023-12-18,17:28:28.000,352,11112579,-795,0,1702920507,12971.45902786,134.78140947000065,54367.95234288001 2023-12-18,17:28:29.000,352,11112561,-795,0,1702920508,12971.29735642,134.68272165000235,54367.86849744 2023-12-18,17:28:30.000,352,11112590,-795,0,1702920509,12971.03464033,134.54878817999997,54367.76369064001 2023-12-18,17:28:31.000,352,11112556,-795,0,1702920510,12971.06832187999,134.49239513999783,54367.98029136001 2023-12-18,17:28:32.000,352,11112605,-755,0,1702920511,12970.953804609999,134.48534600999847,54367.9243944 2023-12-18,17:28:33.000,352,11112585,-795,0,1702920512,12970.960540919994,134.4289529700036,54367.910420160006 2023-12-18,17:28:34.000,352,11112569,-795,0,1702920513,12970.852759959998,134.48534600999847,54367.66587096001 2023-12-18,17:28:35.000,352,11112569,-795,0,1702920514,12970.906650439989,134.52059166000254,54367.78465200001 2023-12-18,17:28:36.000,352,11112580,-795,0,1702920515,12970.846023649989,134.56993556999805,54367.80561336 2023-12-18,17:28:37.000,352,11112618,-795,0,1702920516,12970.899914129994,134.61223035000148,54367.89644592 2023-12-18,17:28:38.000,352,11112624,-795,0,1702920517,12970.832551029998,134.58403383000405,54367.840548960005 2023-12-18,17:28:39.000,352,11112636,-795,0,1702920518,12970.812342099998,134.53468992000126,54367.84753608 2023-12-18,17:28:40.000,352,11112465,-795,0,1702920519,12970.731506379998,134.42190384000423,54367.63093536 2023-12-18,17:28:41.000,352,11112574,-795,0,1702920520,12970.744978999988,134.30911775999994,54367.693819440006 2023-12-18,17:28:42.000,352,11112623,-795,0,1702920521,12970.718033759993,134.1187912500027,54367.63093536 2023-12-18,17:28:43.000,352,11112556,-795,0,1702920522,12970.691088519998,133.83682604999922,54367.40036040001 2023-12-18,17:28:44.000,352,11112620,-795,0,1702920523,12970.839287339993,133.5760082400011,54367.58901264 2023-12-18,17:28:45.000,352,11112603,-795,0,1702920524,12970.940331989994,133.27289564999955,54367.77067776 2023-12-18,17:28:46.000,352,11112601,-795,0,1702920525,12971.03464033,132.89929176000442,54367.68683232001 2023-12-18,17:28:47.000,352,11112578,-795,0,1702920526,12971.263674869995,132.60322830000223,54367.70779368 2023-12-18,17:28:48.000,352,11112577,-795,0,1702920527,12971.445555239996,132.32126309999876,54367.64490960001 2023-12-18,17:28:49.000,352,11112625,-795,0,1702920528,12971.607226679997,132.0322487700032,54367.42132176 2023-12-18,17:28:50.000,352,11112549,-795,0,1702920529,12971.842997530002,131.77143095999782,54367.49818008001 2023-12-18,17:28:51.000,352,11112569,-795,0,1702920530,12972.112449929999,131.5740553200012,54367.61696112001 2023-12-18,17:28:52.000,352,11112565,-795,0,1702920531,12972.240439819994,131.4471709799982,54367.61696112001 2023-12-18,17:28:53.000,352,11112540,-795,0,1702920532,12972.402111259995,131.29209011999774,54367.64490960001 2023-12-18,17:28:54.000,352,11112606,-795,0,1702920533,12972.45600174,131.24979534000158,54367.60298688 2023-12-18,17:28:55.000,352,11112633,-795,0,1702920534,12972.48968328999,131.17930404000072,54367.58901264 2023-12-18,17:28:56.000,352,11112558,-795,0,1702920535,12972.45600174,131.13700926000456,54367.64490960001 2023-12-18,17:28:57.000,352,11112549,-795,0,1702920536,12972.50989221999,131.2638936000003,54367.53311568 2023-12-18,17:28:58.000,352,11112618,-795,0,1702920537,12972.523364839995,131.29913925000437,54367.54708992001 2023-12-18,17:28:59.000,352,11112620,-795,0,1702920538,12972.523364839995,131.36963054999796,54367.5401028 2023-12-18,17:29:00.000,352,11112565,-795,0,1702920539,12972.44926542999,131.53176053999778,54367.386386160004 2023-12-18,17:29:01.000,352,11112617,-795,0,1702920540,12972.462738049995,131.59520270999928,54367.435296 2023-12-18,17:29:02.000,352,11112614,-795,0,1702920541,12972.563782699995,131.68684139999823,54367.64490960001 2023-12-18,17:29:03.000,352,11112668,-795,0,1702920542,12972.482946979995,131.82782399999996,54367.526128560006 2023-12-18,17:29:04.000,352,11112595,-795,0,1702920543,12972.46947435999,131.8842170400021,54367.5401028 2023-12-18,17:29:05.000,352,11112623,-795,0,1702920544,12972.280857679994,131.9053644300002,54367.34446344 2023-12-18,17:29:06.000,352,11112586,-795,0,1702920545,12972.24717612999,131.8842170400021,54367.32350208 2023-12-18,17:29:07.000,352,11112608,-795,0,1702920546,12972.098977309994,131.84192225999868,54367.44228312 2023-12-18,17:29:08.000,352,11112606,-795,0,1702920547,12972.011405279998,131.76438182999846,54367.407347520006 2023-12-18,17:29:09.000,352,11112600,-795,0,1702920548,12971.883415390002,131.61635010000464,54367.23266952001 2023-12-18,17:29:10.000,352,11112612,-795,0,1702920549,12971.944042179988,131.45422011000483,54367.358437680006 2023-12-18,17:29:11.000,352,11112623,-795,0,1702920550,12971.944042179988,131.3273357700018,54367.37241192 2023-12-18,17:29:12.000,352,11112585,-795,0,1702920551,12971.944042179988,131.15110752000328,54367.26061800001 2023-12-18,17:29:13.000,352,11112582,-795,0,1702920552,12972.004668969988,131.0665179600037,54367.21170816001 2023-12-18,17:29:14.000,352,11112611,-795,0,1702920553,12972.011405279998,130.94668275000004,54367.19773392 2023-12-18,17:29:15.000,352,11112615,-795,0,1702920554,12971.991196349998,130.79865101999894,54366.97414608001 2023-12-18,17:29:16.000,352,11112568,-795,0,1702920555,12972.098977309994,130.63652102999913,54366.99510744001 2023-12-18,17:29:17.000,352,11112574,-795,0,1702920556,12972.22696719999,130.43914539000252,54367.169785440004 2023-12-18,17:29:18.000,352,11112556,-795,0,1702920557,12972.240439819994,130.1642293199984,54367.20472104 2023-12-18,17:29:19.000,352,11112570,-795,0,1702920558,12972.152867789999,129.91046063999966,54367.169785440004 2023-12-18,17:29:20.000,352,11112513,-795,0,1702920559,12972.045086829989,129.5721024000013,54366.98812032 2023-12-18,17:29:21.000,352,11112573,-795,0,1702920560,12972.011405279998,129.3606284999987,54366.94619760001 2023-12-18,17:29:22.000,352,11112610,-795,0,1702920561,12972.004668969988,129.02227026000037,54366.9811332 2023-12-18,17:29:23.000,352,11112649,-795,0,1702920562,12971.896888009993,128.82489462000376,54367.08594 2023-12-18,17:29:24.000,352,11112584,-795,0,1702920563,12971.822788600002,128.6557155000046,54367.09292712001 2023-12-18,17:29:25.000,352,11112544,-795,0,1702920564,12971.694798709992,128.48653637999814,54366.9811332 2023-12-18,17:29:26.000,352,11112594,-795,0,1702920565,12971.694798709992,128.41604508000455,54366.89030064 2023-12-18,17:29:27.000,352,11112564,-795,0,1702920566,12971.721743950002,128.40899594999792,54367.06497864001 2023-12-18,17:29:28.000,352,11112598,-795,0,1702920567,12971.587017749996,128.41604508000455,54367.03703016 2023-12-18,17:29:29.000,352,11112566,-795,0,1702920568,12971.452291549991,128.5217820300022,54366.89728776001 2023-12-18,17:29:30.000,352,11112595,-795,0,1702920569,12971.344510589995,128.49358551000478,54366.6317772 2023-12-18,17:29:31.000,352,11112554,-795,0,1702920570,12971.19631177,128.58522420000372,54366.50600904 2023-12-18,17:29:32.000,352,11112591,-795,0,1702920571,12971.2165207,128.68391202000203,54366.82741656001 2023-12-18,17:29:33.000,352,11112585,-795,0,1702920572,12971.12894866999,128.72620679999818,54366.77850672001 2023-12-18,17:29:34.000,352,11112621,-795,0,1702920573,12971.03464033,128.77555071000097,54366.7016484 2023-12-18,17:29:35.000,352,11112637,-795,0,1702920574,12970.899914129994,128.81079635999777,54366.63876432001 2023-12-18,17:29:36.000,352,11112533,-795,0,1702920575,12970.819078409993,128.88128765999863,54366.69466128 2023-12-18,17:29:37.000,352,11112545,-795,0,1702920576,12970.778660549993,128.90948418000335,54366.65972568001 2023-12-18,17:29:38.000,352,11112624,-795,0,1702920577,12970.718033759993,128.99407374000293,54366.5968416 2023-12-18,17:29:39.000,352,11112570,-795,0,1702920578,12970.677615899993,129.00817200000165,54366.40818936 2023-12-18,17:29:40.000,352,11112635,-795,0,1702920579,12970.590043869997,129.0998106900006,54366.39421512001 2023-12-18,17:29:41.000,352,11112634,-795,0,1702920580,12970.630461729997,129.02931938999973,54366.450112080005 2023-12-18,17:29:42.000,352,11112597,-795,0,1702920581,12970.590043869997,129.0011228700023,54366.49203480001 2023-12-18,17:29:43.000,352,11112577,-795,0,1702920582,12970.448581359997,128.89538592000463,54366.46408632 2023-12-18,17:29:44.000,352,11112533,-795,0,1702920583,12970.23975575,128.8530911400012,54366.22652424001 2023-12-18,17:29:45.000,352,11112598,-795,0,1702920584,12970.23975575,128.76145245000225,54366.1426788 2023-12-18,17:29:46.000,352,11112611,-795,0,1702920585,12970.09829324,128.6557155000046,54366.17062728 2023-12-18,17:29:47.000,352,11112591,-795,0,1702920586,12970.105029549995,128.48653637999814,54366.233511360006 2023-12-18,17:29:48.000,352,11112545,-795,0,1702920587,12970.024193829995,128.40194681999856,54366.17062728 2023-12-18,17:29:49.000,352,11112595,-795,0,1702920588,12970.003984899995,128.30325900000025,54366.09376896 2023-12-18,17:29:50.000,352,11112629,-795,0,1702920589,12969.923149179995,128.23981682999874,54366.07979472 2023-12-18,17:29:51.000,352,11112607,-795,0,1702920590,12969.92988548999,128.18342379000387,54366.212550000004 2023-12-18,17:29:52.000,352,11112537,-795,0,1702920591,12969.83557715,128.3103081299996,54366.12171744 2023-12-18,17:29:53.000,352,11112636,-795,0,1702920592,12969.761477739994,128.3596520400024,54366.13569168001 2023-12-18,17:29:54.000,352,11112550,-795,0,1702920593,12969.640224159994,128.40194681999856,54366.07979472 2023-12-18,17:29:55.000,352,11112612,-795,0,1702920594,12969.539179509993,128.444241600002,54365.98197504 2023-12-18,17:29:56.000,352,11112598,-795,0,1702920595,12969.411189619997,128.40194681999856,54365.94005232001 2023-12-18,17:29:57.000,352,11112619,-795,0,1702920596,12969.276463419992,128.38784855999984,54366.02389776 2023-12-18,17:29:58.000,352,11112599,-795,0,1702920597,12969.229309249997,128.38784855999984,54366.17761440001 2023-12-18,17:29:59.000,352,11112620,-795,0,1702920598,12969.148473529996,128.20457118000195,54366.016910640006 2023-12-18,17:30:00.000,352,11112609,-795,0,1702920599,12968.993538399991,128.1763746600045,54366.07979472 2023-12-18,17:30:01.000,352,11112637,-675,0,1702920600,12968.93964792,128.07063770999957,54365.95402656 2023-12-18,17:30:02.000,352,11112571,-795,0,1702920601,12968.804921719995,127.95080250000319,54365.80030992001 2023-12-18,17:30:03.000,352,11112607,-795,0,1702920602,12968.83186695999,127.96490076000191,54365.87018112001 2023-12-18,17:30:04.000,352,11112585,-795,0,1702920603,12968.804921719995,127.95080250000319,54365.85620688 2023-12-18,17:30:05.000,352,11112569,-795,0,1702920604,12968.89249374999,128.02834293000342,54365.88415536 2023-12-18,17:30:06.000,352,11112600,-795,0,1702920605,12968.93291160999,128.07768683999893,54366.0029364 2023-12-18,17:30:07.000,352,11112626,-795,0,1702920606,12968.95985685,128.18342379000387,54365.91210384 2023-12-18,17:30:08.000,352,11112602,-795,0,1702920607,12968.93964792,128.31735725999897,54365.87018112001 2023-12-18,17:30:09.000,352,11112652,-795,0,1702920608,12968.91943899,128.45129073000135,54365.730438720006 2023-12-18,17:30:10.000,352,11112600,-795,0,1702920609,12968.81839434,128.59932246000244,54365.5487736 2023-12-18,17:30:11.000,352,11112589,-795,0,1702920610,12968.81165802999,128.77555071000097,54365.43697968001 2023-12-18,17:30:12.000,352,11112601,-795,0,1702920611,12968.87902113,128.93768070000078,54365.58370920001 2023-12-18,17:30:13.000,352,11112606,-795,0,1702920612,12968.993538399991,129.07161417000316,54365.562747840006 2023-12-18,17:30:14.000,352,11112591,-795,0,1702920613,12969.033956259991,129.14210547000403,54365.48588952001 2023-12-18,17:30:15.000,352,11112565,-795,0,1702920614,12969.101319360001,129.15620373000274,54365.2343532 2023-12-18,17:30:16.000,352,11112565,-795,0,1702920615,12969.256254489992,129.1984985099989,54365.36710848001 2023-12-18,17:30:17.000,352,11112597,-795,0,1702920616,12969.465080100003,129.24079329000233,54365.35313424 2023-12-18,17:30:18.000,352,11112550,-795,0,1702920617,12969.626751539989,129.24079329000233,54365.28326304 2023-12-18,17:30:19.000,352,11112527,-795,0,1702920618,12969.700850949994,129.24079329000233,54365.15050776001 2023-12-18,17:30:20.000,352,11112587,-795,0,1702920619,12969.842313459994,129.21964590000425,54365.19941760001 2023-12-18,17:30:21.000,352,11112604,-795,0,1702920620,12970.07808431,129.14915460000338,54365.36012136 2023-12-18,17:30:22.000,352,11112565,-795,0,1702920621,12970.17912896,129.13505634000467,54365.29025016 2023-12-18,17:30:23.000,352,11112570,-795,0,1702920622,12970.266700989996,129.07866330000252,54365.29723728001 2023-12-18,17:30:24.000,352,11112586,-795,0,1702920623,12970.286909919996,129.02931938999973,54365.29723728001 2023-12-18,17:30:25.000,352,11112604,-795,0,1702920624,12970.381218260001,129.02227026000037,54365.15050776001 2023-12-18,17:30:26.000,352,11112588,-795,0,1702920625,12970.414899809992,128.99407374000293,54365.157494880004 2023-12-18,17:30:27.000,352,11112588,-795,0,1702920626,12970.522680770002,129.00817200000165,54365.22037896001 2023-12-18,17:30:28.000,352,11112622,-795,0,1702920627,12970.522680770002,129.07866330000252,54365.29025016 2023-12-18,17:30:29.000,352,11112611,-795,0,1702920628,12970.556362319992,129.14210547000403,54365.24832744001 2023-12-18,17:30:30.000,352,11112627,-795,0,1702920629,12970.596780179992,129.25489155000105,54365.178456240006 2023-12-18,17:30:31.000,352,11112585,-795,0,1702920630,12970.616989109993,129.31833372000256,54365.346147120006 2023-12-18,17:30:32.000,352,11112568,-795,0,1702920631,12970.502471840002,129.38177589000406,54365.19941760001 2023-12-18,17:30:33.000,352,11112566,-795,0,1702920632,12970.596780179992,129.46636545000365,54365.157494880004 2023-12-18,17:30:34.000,352,11112660,-795,0,1702920633,12970.650670659998,129.4452180599983,54365.12954640001 2023-12-18,17:30:35.000,352,11112618,-795,0,1702920634,12970.738242689993,129.45226718999766,54365.108585040005 2023-12-18,17:30:36.000,352,11112587,-795,0,1702920635,12970.933595679999,129.5086602299998,54365.2343532 2023-12-18,17:30:37.000,352,11112583,-795,0,1702920636,12971.09526712,129.54390588000388,54365.25531456 2023-12-18,17:30:38.000,352,11112572,-795,0,1702920637,12971.223257009995,129.51570935999916,54365.19243048 2023-12-18,17:30:39.000,352,11112567,-795,0,1702920638,12971.283883799995,129.54390588000388,54365.05268808001 2023-12-18,17:30:40.000,352,11112574,-795,0,1702920639,12971.405137379996,129.5932497899994,54365.164482 2023-12-18,17:30:41.000,352,11112597,-795,0,1702920640,12971.580281440001,129.6073480499981,54365.14352064 2023-12-18,17:30:42.000,352,11112628,-795,0,1702920641,12971.647644539997,129.5721024000013,54365.12954640001 2023-12-18,17:30:43.000,352,11112570,-795,0,1702920642,12971.890151699998,129.6073480499981,54365.12954640001 2023-12-18,17:30:44.000,352,11112586,-795,0,1702920643,12972.098977309994,129.6919376099977,54365.12954640001 2023-12-18,17:30:45.000,352,11112562,-795,0,1702920644,12972.34822077999,129.7060358700037,54365.15050776001 2023-12-18,17:30:46.000,352,11112595,-795,0,1702920645,12972.624409489996,129.7201341300024,54365.19243048 2023-12-18,17:30:47.000,352,11112629,-795,0,1702920646,12972.887125579997,129.7553797799992,54365.164482 2023-12-18,17:30:48.000,352,11112543,-795,0,1702920647,12973.095951189993,129.76947803999792,54365.157494880004 2023-12-18,17:30:49.000,352,11112572,-795,0,1702920648,12973.324985729989,129.83292020999943,54365.206404720004 2023-12-18,17:30:50.000,352,11112591,-795,0,1702920649,12973.479920859994,129.88226412000222,54365.26928880001 2023-12-18,17:30:51.000,352,11112588,-795,0,1702920650,12973.55402027,129.9034115100003,54365.04570096 2023-12-18,17:30:52.000,352,11112596,-795,0,1702920651,12973.601174439995,129.99505019999924,54365.12954640001 2023-12-18,17:30:53.000,352,11112559,-795,0,1702920652,12973.78979111999,130.0866888899982,54365.3042244 2023-12-18,17:30:54.000,352,11112561,-795,0,1702920653,12973.783054809996,130.1501310599997,54365.19243048 2023-12-18,17:30:55.000,352,11112632,-795,0,1702920654,12973.70895539999,130.18537671000377,54365.11557216 2023-12-18,17:30:56.000,352,11112509,-795,0,1702920655,12973.783054809996,130.1501310599997,54365.24832744001 2023-12-18,17:30:57.000,352,11112631,-795,0,1702920656,12973.81000004999,130.13603280000098,54365.33916000001 2023-12-18,17:30:58.000,352,11112603,-795,0,1702920657,12973.81000004999,130.0866888899982,54365.325185760004 2023-12-18,17:30:59.000,352,11112576,-795,0,1702920658,12973.78979111999,129.99505019999924,54365.19243048 2023-12-18,17:31:00.000,352,11112545,-795,0,1702920659,12973.83020897999,129.95980455000245,54365.26230168 2023-12-18,17:31:01.000,352,11112581,-795,0,1702920660,12973.998616730001,129.88226412000222,54365.45095392 2023-12-18,17:31:02.000,352,11112566,-795,0,1702920661,12974.086188759997,129.74128152000048,54365.43697968001 2023-12-18,17:31:03.000,352,11112593,-795,0,1702920662,12974.254596509993,129.63554457000282,54365.4789024 2023-12-18,17:31:04.000,352,11112569,-795,0,1702920663,12974.281541750002,129.5721024000013,54365.50685088001 2023-12-18,17:31:05.000,352,11112556,-795,0,1702920664,12974.348904849998,129.52980761999788,54365.33916000001 2023-12-18,17:31:06.000,352,11112583,-795,0,1702920665,12974.416267949993,129.48046371000237,54365.36710848001 2023-12-18,17:31:07.000,352,11112594,-795,0,1702920666,12974.564466769989,129.43816892999894,54365.541786480004 2023-12-18,17:31:08.000,352,11112572,-795,0,1702920667,12974.564466769989,129.36767762999807,54365.562747840006 2023-12-18,17:31:09.000,352,11112581,-795,0,1702920668,12974.537521529994,129.3606284999987,54365.541786480004 2023-12-18,17:31:10.000,352,11112638,-795,0,1702920669,12974.503839979989,129.3112845900032,54365.59069632 2023-12-18,17:31:11.000,352,11112629,-795,0,1702920670,12974.463422119989,129.31833372000256,54365.71646448 2023-12-18,17:31:12.000,352,11112641,-795,0,1702920671,12974.268069129997,129.24079329000233,54365.6186448 2023-12-18,17:31:13.000,352,11112610,-795,0,1702920672,12974.167024479997,129.24079329000233,54365.59069632 2023-12-18,17:31:14.000,352,11112592,-795,0,1702920673,12974.012089349992,129.21964590000425,54365.62563192 2023-12-18,17:31:15.000,352,11112610,-795,0,1702920674,12973.843681599996,129.1139089499993,54365.4789024 2023-12-18,17:31:16.000,352,11112602,-795,0,1702920675,12973.70895539999,129.09276156000124,54365.52781224 2023-12-18,17:31:17.000,352,11112627,-795,0,1702920676,12973.66853753999,128.98702461000357,54365.52781224 2023-12-18,17:31:18.000,352,11112586,-795,0,1702920677,12973.67527385,128.86014027000056,54365.611657680005 2023-12-18,17:31:19.000,352,11112595,-795,0,1702920678,12973.65506492,128.83194375000312,54365.611657680005 2023-12-18,17:31:20.000,352,11112523,-795,0,1702920679,12973.69548278,128.77555071000097,54365.562747840006 2023-12-18,17:31:21.000,352,11112598,-795,0,1702920680,12973.70895539999,128.7685015800016,54365.43697968001 2023-12-18,17:31:22.000,352,11112591,-795,0,1702920681,12973.823472669996,128.6698137600033,54365.45794104 2023-12-18,17:31:23.000,352,11112540,-795,0,1702920682,12973.85715422,128.6698137600033,54365.492876640004 2023-12-18,17:31:24.000,352,11112587,-795,0,1702920683,12973.884099459996,128.6698137600033,54365.47191528 2023-12-18,17:31:25.000,352,11112572,-795,0,1702920684,12973.931253629991,128.59227333000308,54365.562747840006 2023-12-18,17:31:26.000,352,11112580,-795,0,1702920685,12974.079452450002,128.52883116000157,54365.65358040001 2023-12-18,17:31:27.000,352,11112615,-795,0,1702920686,12973.998616730001,128.4583398600007,54365.62563192 2023-12-18,17:31:28.000,352,11112535,-795,0,1702920687,12974.025561969996,128.37375030000112,54365.681528880006 2023-12-18,17:31:29.000,352,11112612,-795,0,1702920688,12973.978407800001,128.26801335000346,54365.55576072001 2023-12-18,17:31:30.000,352,11112554,-795,0,1702920689,12973.978407800001,128.19047292000323,54365.52781224 2023-12-18,17:31:31.000,352,11112603,-795,0,1702920690,12973.985144109996,128.1481781399998,54365.65358040001 2023-12-18,17:31:32.000,352,11112586,-795,0,1702920691,12973.971671489991,128.0847359699983,54365.72345160001 2023-12-18,17:31:33.000,352,11112581,-795,0,1702920692,12973.850417909991,128.05653945000086,54365.58370920001 2023-12-18,17:31:34.000,352,11112559,-795,0,1702920693,12973.904308389996,128.02834293000342,54365.681528880006 2023-12-18,17:31:35.000,352,11112586,-795,0,1702920694,12973.931253629991,128.0142446700047,54365.64659328 2023-12-18,17:31:36.000,352,11112506,-795,0,1702920695,12973.904308389996,127.98604814999999,54365.74441296 2023-12-18,17:31:37.000,352,11112586,-795,0,1702920696,12973.87736315,127.92965510999784,54365.80030992001 2023-12-18,17:31:38.000,352,11112572,-795,0,1702920697,12973.72916432999,127.8662129400036,54365.77236144001 2023-12-18,17:31:39.000,352,11112613,-795,0,1702920698,12973.52707502999,127.79572164000274,54365.52781224 2023-12-18,17:31:40.000,352,11112612,-795,0,1702920699,12973.432766689999,127.74637772999995,54365.65358040001 2023-12-18,17:31:41.000,352,11112632,-795,0,1702920700,12973.392348829999,127.654739040001,54365.88415536 2023-12-18,17:31:42.000,352,11112594,-795,0,1702920701,12973.230677389998,127.57719861000078,54365.83524552 2023-12-18,17:31:43.000,352,11112584,-795,0,1702920702,12973.035324399993,127.47146166000311,54365.80030992001 2023-12-18,17:31:44.000,352,11112551,-795,0,1702920703,12972.779344620001,127.37277384000481,54365.52781224 2023-12-18,17:31:45.000,352,11112567,-795,0,1702920704,12972.691772589991,127.21769298000436,54365.66755464 2023-12-18,17:31:46.000,352,11112586,-795,0,1702920705,12972.59746425,127.04851385999791,54365.74441296 2023-12-18,17:31:47.000,352,11112610,-795,0,1702920706,12972.53683746,126.83703996000258,54365.78633568 2023-12-18,17:31:48.000,352,11112628,-795,0,1702920707,12972.482946979995,126.66786084000341,54365.681528880006 2023-12-18,17:31:49.000,352,11112594,-795,0,1702920708,12972.40884756999,126.49163259000488,54365.64659328 2023-12-18,17:31:50.000,352,11112596,-795,0,1702920709,12972.462738049995,126.40704302999802,54365.74441296 2023-12-18,17:31:51.000,352,11112615,-795,0,1702920710,12972.482946979995,126.33655173000443,54365.69550312 2023-12-18,17:31:52.000,352,11112559,-795,0,1702920711,12972.422320189995,126.28720782000164,54365.65358040001 2023-12-18,17:31:53.000,352,11112562,-795,0,1702920712,12972.40884756999,126.28720782000164,54365.64659328 2023-12-18,17:31:54.000,352,11112544,-795,0,1702920713,12972.39537495,126.28015869000228,54365.62563192 2023-12-18,17:31:55.000,352,11112617,-715,0,1702920714,12972.27412137,126.31540433999908,54365.443966800005 2023-12-18,17:31:56.000,352,11112571,-795,0,1702920715,12972.193285649999,126.34360086000379,54365.42999256 2023-12-18,17:31:57.000,352,11112579,-795,0,1702920716,12972.105713619989,126.42819042000338,54365.52082512 2023-12-18,17:31:58.000,352,11112601,-795,0,1702920717,12972.098977309994,126.47048519999953,54365.6186448 2023-12-18,17:31:59.000,352,11112566,-795,0,1702920718,12971.910360629998,126.54802562999976,54365.50685088001 2023-12-18,17:32:00.000,352,11112554,-795,0,1702920719,12971.762161810002,126.6044186700019,54365.5487736 2023-12-18,17:32:01.000,352,11112571,-795,0,1702920720,12971.546599889996,126.64671344999806,54365.52082512 2023-12-18,17:32:02.000,352,11112547,-795,0,1702920721,12971.33103796999,126.70310649000021,54365.46492816001 2023-12-18,17:32:03.000,352,11112604,-795,0,1702920722,12971.20978438999,126.73130300999765,54365.57672208 2023-12-18,17:32:04.000,352,11112587,-795,0,1702920723,12970.960540919994,126.76654866000172,54365.46492816001 2023-12-18,17:32:05.000,352,11112597,-795,0,1702920724,12970.771924239998,126.77359779000108,54365.53479936001 2023-12-18,17:32:06.000,352,11112624,-795,0,1702920725,12970.718033759993,126.77359779000108,54365.71646448 2023-12-18,17:32:07.000,352,11112579,-795,0,1702920726,12970.583307560002,126.78064692000044,54365.65358040001 2023-12-18,17:32:08.000,352,11112599,-795,0,1702920727,12970.334064089991,126.80179430999851,54365.60467056001 2023-12-18,17:32:09.000,352,11112525,-795,0,1702920728,12970.15892003,126.73130300999765,54365.374095600004 2023-12-18,17:32:10.000,352,11112623,-795,0,1702920729,12970.09155692999,126.68195910000213,54365.4789024 2023-12-18,17:32:11.000,352,11112552,-795,0,1702920730,12969.91641287,126.6396643199987,54365.36710848001 2023-12-18,17:32:12.000,352,11112625,-795,0,1702920731,12969.89620394,126.55507475999912,54365.3042244 2023-12-18,17:32:13.000,352,11112605,-795,0,1702920732,12969.92988548999,126.47753432999889,54365.36710848001 2023-12-18,17:32:14.000,352,11112583,-795,0,1702920733,12969.86925869999,126.48458345999825,54365.12255928 2023-12-18,17:32:15.000,352,11112597,-795,0,1702920734,12969.754741429999,126.57622215000447,54365.08063656001 2023-12-18,17:32:16.000,352,11112600,-795,0,1702920735,12969.613278919998,126.56212388999847,54365.157494880004 2023-12-18,17:32:17.000,352,11112585,-795,0,1702920736,12969.518970579993,126.59032041000319,54365.17146912001 2023-12-18,17:32:18.000,352,11112593,-795,0,1702920737,12969.269727109997,126.47048519999953,54365.178456240006 2023-12-18,17:32:19.000,352,11112594,-795,0,1702920738,12969.094583049991,126.3929447699993,54365.04570096 2023-12-18,17:32:20.000,352,11112554,-795,0,1702920739,12968.95985685,126.28720782000164,54365.06666232 2023-12-18,17:32:21.000,352,11112581,-795,0,1702920740,12968.89249374999,126.20261826000205,54365.108585040005 2023-12-18,17:32:22.000,352,11112583,-795,0,1702920741,12968.81165802999,126.15327434999926,54365.2343532 2023-12-18,17:32:23.000,352,11112570,-795,0,1702920742,12968.683668139995,126.11802870000247,54365.108585040005 2023-12-18,17:32:24.000,352,11112509,-795,0,1702920743,12968.542205629994,126.11097957000311,54365.04570096 2023-12-18,17:32:25.000,352,11112641,-795,0,1702920744,12968.414215739998,126.12507783000183,54364.87801008 2023-12-18,17:32:26.000,352,11112581,-795,0,1702920745,12968.306434779988,126.11097957000311,54364.81512600001 2023-12-18,17:32:27.000,352,11112564,-795,0,1702920746,12968.306434779988,126.10393044000375,54364.9199328 2023-12-18,17:32:28.000,352,11112566,-795,0,1702920747,12968.151499649997,126.10393044000375,54364.871022960004 2023-12-18,17:32:29.000,352,11112562,-795,0,1702920748,12968.090872859997,126.08983217999776,54364.83608736001 2023-12-18,17:32:30.000,352,11112569,-795,0,1702920749,12968.016773449992,126.03343914000288,54364.7801904 2023-12-18,17:32:31.000,352,11112566,-795,0,1702920750,12968.050454999997,126.05458653000096,54364.8500616 2023-12-18,17:32:32.000,352,11112546,-795,0,1702920751,12968.050454999997,126.13212696000119,54364.80813888 2023-12-18,17:32:33.000,352,11112578,-795,0,1702920752,12967.996564519992,126.16032347999862,54364.76621616001 2023-12-18,17:32:34.000,352,11112586,-795,0,1702920753,12967.855102009991,126.16737260999798,54364.59852528001 2023-12-18,17:32:35.000,352,11112610,-795,0,1702920754,12967.814684149991,126.24491303999821,54364.654422240004 2023-12-18,17:32:36.000,352,11112570,-795,0,1702920755,12967.868574629996,126.3295025999978,54364.703332080004 2023-12-18,17:32:37.000,352,11112605,-795,0,1702920756,12967.942674040001,126.43523955000273,54364.85704872 2023-12-18,17:32:38.000,352,11112583,-795,0,1702920757,12967.922465110001,126.48458345999825,54364.82910024 2023-12-18,17:32:39.000,352,11112622,-795,0,1702920758,12967.868574629996,126.61851693000062,54364.773203280005 2023-12-18,17:32:40.000,352,11112528,-795,0,1702920759,12967.848365699996,126.75949953000236,54364.73128056 2023-12-18,17:32:41.000,352,11112610,-795,0,1702920760,12967.747321049996,126.8863838699981,54364.63346088 2023-12-18,17:32:42.000,352,11112591,-795,0,1702920761,12967.65974902,127.01326821000112,54364.535641200004 2023-12-18,17:32:43.000,352,11112616,-795,0,1702920762,12967.646276399995,127.12605428999814,54364.7801904 2023-12-18,17:32:44.000,352,11112558,-795,0,1702920763,12967.55870437,127.25293863000115,54364.640448 2023-12-18,17:32:45.000,352,11112619,-795,0,1702920764,12967.59912223,127.36572470999818,54364.7103192 2023-12-18,17:32:46.000,352,11112561,-795,0,1702920765,12967.585649609995,127.42211775000033,54364.7801904 2023-12-18,17:32:47.000,352,11112592,-795,0,1702920766,12967.545231749995,127.4573634000044,54364.57756392001 2023-12-18,17:32:48.000,352,11112599,-795,0,1702920767,12967.585649609995,127.52785469999799,54364.78717752 2023-12-18,17:32:49.000,352,11112572,-795,0,1702920768,12967.55870437,127.52080556999863,54364.68237072 2023-12-18,17:32:50.000,352,11112535,-795,0,1702920769,12967.545231749995,127.53490383000462,54364.62647376001 2023-12-18,17:32:51.000,352,11112585,-795,0,1702920770,12967.57217698999,127.53490383000462,54364.773203280005 2023-12-18,17:32:52.000,352,11112597,-795,0,1702920771,12967.545231749995,127.60539512999821,54364.7801904 2023-12-18,17:32:53.000,352,11112648,-795,0,1702920772,12967.49807758,127.69703382000444,54364.86403584001 2023-12-18,17:32:54.000,352,11112578,-795,0,1702920773,12967.41724186,127.64768991000165,54364.7103192 2023-12-18,17:32:55.000,352,11112597,-795,0,1702920774,12967.295988279999,127.5912968699995,54364.64743512001 2023-12-18,17:32:56.000,352,11112535,-795,0,1702920775,12967.208416249989,127.49260905000119,54364.654422240004 2023-12-18,17:32:57.000,352,11112552,-795,0,1702920776,12967.114107909998,127.35867557999882,54364.61948664 2023-12-18,17:32:58.000,352,11112622,-795,0,1702920777,12967.013063259998,127.23884037000244,54364.66140936 2023-12-18,17:32:59.000,352,11112609,-795,0,1702920778,12966.824446580002,127.13310342000477,54364.507692720006 2023-12-18,17:33:00.000,352,11112614,-795,0,1702920779,12966.790765029997,127.09080864000134,54364.47275712 2023-12-18,17:33:01.000,352,11112593,-795,0,1702920780,12966.831182889997,127.04851385999791,54364.71730632001 2023-12-18,17:33:02.000,352,11112527,-795,0,1702920781,12966.864864440002,126.97097342999768,54364.62647376001 2023-12-18,17:33:03.000,352,11112611,-795,0,1702920782,12966.763819790001,126.94277691000025,54364.61249952 2023-12-18,17:33:04.000,352,11112566,-795,0,1702920783,12966.757083479992,126.91458039000281,54364.62647376001 2023-12-18,17:33:05.000,352,11112566,-795,0,1702920784,12966.709929309996,126.89343300000473,54364.44480864 2023-12-18,17:33:06.000,352,11112537,-795,0,1702920785,12966.689720379996,126.84408909000194,54364.45179576 2023-12-18,17:33:07.000,352,11112488,-795,0,1702920786,12966.575203109991,126.80884343999787,54364.35397608 2023-12-18,17:33:08.000,352,11112644,-795,0,1702920787,12966.467422149995,126.77359779000108,54364.1862852 2023-12-18,17:33:09.000,352,11112614,-795,0,1702920788,12966.49436738999,126.79474517999915,54364.605512400005 2023-12-18,17:33:10.000,352,11112586,-795,0,1702920789,12966.467422149995,126.68900823000149,54364.640448 2023-12-18,17:33:11.000,352,11112596,-795,0,1702920790,12966.2990144,126.66081171000405,54364.5705768 2023-12-18,17:33:12.000,352,11112539,-795,0,1702920791,12966.103661409994,126.6044186700019,54364.41686016 2023-12-18,17:33:13.000,352,11112572,-795,0,1702920792,12966.009353069989,126.53392737000104,54364.45179576 2023-12-18,17:33:14.000,352,11112561,-795,0,1702920793,12965.915044729998,126.49868172000424,54364.437821520005 2023-12-18,17:33:15.000,352,11112552,-795,0,1702920794,12965.827472700003,126.4422886800021,54364.486731360004 2023-12-18,17:33:16.000,352,11112599,-795,0,1702920795,12965.733164359997,126.48458345999825,54364.3958988 2023-12-18,17:33:17.000,352,11112597,-795,0,1702920796,12965.807263770002,126.5057308500036,54364.54961544001 2023-12-18,17:33:18.000,352,11112597,-795,0,1702920797,12965.854417939998,126.56917301999783,54364.52865408001 2023-12-18,17:33:19.000,352,11112580,-795,0,1702920798,12965.847681630003,126.69605736000085,54364.54262832 2023-12-18,17:33:20.000,352,11112558,-795,0,1702920799,12965.746636980002,126.7876960499998,54364.45179576 2023-12-18,17:33:21.000,352,11112577,-795,0,1702920800,12965.820736389993,126.89343300000473,54364.49371848 2023-12-18,17:33:22.000,352,11112654,-795,0,1702920801,12965.780318529993,126.99212082000304,54364.50070560001 2023-12-18,17:33:23.000,352,11112603,-795,0,1702920802,12965.760109599993,127.14015255000413,54364.50070560001 2023-12-18,17:33:24.000,352,11112614,-795,0,1702920803,12965.659064949992,127.3093316700033,54364.40987304001 2023-12-18,17:33:25.000,352,11112582,-795,0,1702920804,12965.686010190002,127.39392123000289,54364.46577 2023-12-18,17:33:26.000,352,11112599,-795,0,1702920805,12965.611910779997,127.42916687999968,54364.40987304001 2023-12-18,17:33:27.000,352,11112566,-795,0,1702920806,12965.625383400002,127.47146166000311,54364.535641200004 2023-12-18,17:33:28.000,352,11112631,-795,0,1702920807,12965.490657199996,127.4573634000044,54364.58455104 2023-12-18,17:33:29.000,352,11112630,-795,0,1702920808,12965.544547680001,127.40097036000225,54364.675383600006 2023-12-18,17:33:30.000,352,11112571,-795,0,1702920809,12965.450239339996,127.35867557999882,54364.45179576 2023-12-18,17:33:31.000,352,11112624,-795,0,1702920810,12965.490657199996,127.3445773200001,54364.45179576 2023-12-18,17:33:32.000,352,11112616,-795,0,1702920811,12965.564756610001,127.4080194900016,54364.62647376001 2023-12-18,17:33:33.000,352,11112611,-795,0,1702920812,12965.578229229992,127.37277384000481,54364.50070560001 2023-12-18,17:33:34.000,352,11112633,-795,0,1702920813,12965.672537569997,127.41506862000097,54364.61948664 2023-12-18,17:33:35.000,352,11112254,-795,0,1702920814,12965.692746499997,127.43621600999904,54364.27711776 2023-12-18,17:33:36.000,352,11112564,-795,0,1702920815,12965.807263770002,127.50670730999991,54364.31205336001 2023-12-18,17:33:37.000,352,11112556,-795,0,1702920816,12965.968935209989,127.47851079000247,54364.51467984 2023-12-18,17:33:38.000,352,11112559,-795,0,1702920817,12966.083452479994,127.54195296000398,54364.507692720006 2023-12-18,17:33:39.000,352,11112580,-795,0,1702920818,12966.224914989994,127.5560512200027,54364.47974424001 2023-12-18,17:33:40.000,352,11112552,-795,0,1702920819,12966.35290487999,127.60539512999821,54364.43083440001 2023-12-18,17:33:41.000,352,11112638,-795,0,1702920820,12966.53478524999,127.5912968699995,54364.66140936 2023-12-18,17:33:42.000,352,11112572,-795,0,1702920821,12966.649302519996,127.51375643999927,54364.675383600006 2023-12-18,17:33:43.000,352,11112626,-795,0,1702920822,12966.804237650002,127.48555992000183,54364.703332080004 2023-12-18,17:33:44.000,352,11112470,-795,0,1702920823,12966.891809679997,127.39392123000289,54364.640448 2023-12-18,17:33:45.000,352,11112613,-795,0,1702920824,12967.006326950002,127.22474211000372,54364.54262832 2023-12-18,17:33:46.000,352,11112589,-795,0,1702920825,12967.120844219993,127.14720168000349,54364.59153816 2023-12-18,17:33:47.000,352,11112531,-795,0,1702920826,12967.309460899989,126.99212082000304,54364.64743512001 2023-12-18,17:33:48.000,352,11112586,-795,0,1702920827,12967.383560309994,126.90753126000345,54364.66839648001 2023-12-18,17:33:49.000,352,11112608,-795,0,1702920828,12967.525022819995,126.7876960499998,54364.68935784 2023-12-18,17:33:50.000,352,11112584,-795,0,1702920829,12967.70016688,126.66081171000405,54364.68237072 2023-12-18,17:33:51.000,352,11112561,-795,0,1702920830,12968.023509760002,126.55507475999912,54364.73128056 2023-12-18,17:33:52.000,352,11112580,-795,0,1702920831,12968.171708579997,126.53392737000104,54364.75224192 2023-12-18,17:33:53.000,352,11112622,-795,0,1702920832,12968.373797879998,126.4422886800021,54364.80115176 2023-12-18,17:33:54.000,352,11112610,-795,0,1702920833,12968.596096109999,126.36474825000187,54364.843074480006 2023-12-18,17:33:55.000,352,11112569,-795,0,1702920834,12968.744294929995,126.31540433999908,54364.703332080004 2023-12-18,17:33:56.000,352,11112589,-795,0,1702920835,12968.91270267999,126.20261826000205,54364.62647376001 2023-12-18,17:33:57.000,352,11112584,-795,0,1702920836,12969.161946150001,126.13917609000055,54364.89897144 2023-12-18,17:33:58.000,352,11112602,-795,0,1702920837,12969.283199730002,126.08983217999776,54364.940894160005 2023-12-18,17:33:59.000,352,11112595,-795,0,1702920838,12969.404453310002,125.99819348999881,54364.82910024 2023-12-18,17:34:00.000,352,11112528,-795,0,1702920839,12969.471816409998,125.96294784000202,54364.83608736001 2023-12-18,17:34:01.000,352,11112595,-795,0,1702920840,12969.626751539989,125.90655479999987,54364.90595856 2023-12-18,17:34:02.000,352,11112512,-795,0,1702920841,12969.653696779998,125.82196524000028,54364.74525480001 2023-12-18,17:34:03.000,352,11112612,-795,0,1702920842,12969.86925869999,125.82196524000028,54364.92691992 2023-12-18,17:34:04.000,352,11112582,-795,0,1702920843,12969.923149179995,125.81491611000092,54364.82910024 2023-12-18,17:34:05.000,352,11112630,-795,0,1702920844,12970.11850217,125.82196524000028,54364.85704872 2023-12-18,17:34:06.000,352,11112584,-795,0,1702920845,12970.401427190001,125.85016175999772,54364.99679112 2023-12-18,17:34:07.000,352,11112639,-795,0,1702920846,12970.576571249992,125.80786698000156,54365.00377824001 2023-12-18,17:34:08.000,352,11112544,-795,0,1702920847,12970.697824829993,125.836063499999,54364.9548684 2023-12-18,17:34:09.000,352,11112620,-795,0,1702920848,12970.893177819999,125.80786698000156,54364.83608736001 2023-12-18,17:34:10.000,352,11112567,-795,0,1702920849,12971.11547605,125.79376872000284,54364.90595856 2023-12-18,17:34:11.000,352,11112586,-795,0,1702920850,12971.499445720001,125.81491611000092,54365.01775248 2023-12-18,17:34:12.000,352,11112579,-795,0,1702920851,12971.728480259997,125.79376872000284,54365.04570096 2023-12-18,17:34:13.000,352,11112606,-795,0,1702920852,12971.950778489998,125.84311262999836,54365.108585040005 2023-12-18,17:34:14.000,352,11112563,-795,0,1702920853,12972.159604099994,125.85721089000435,54364.94788128 2023-12-18,17:34:15.000,352,11112576,-795,0,1702920854,12972.43579281,125.89950567000051,54365.07364944 2023-12-18,17:34:16.000,352,11112572,-795,0,1702920855,12972.61767318,125.90655479999987,54365.15050776001 2023-12-18,17:34:17.000,352,11112569,-795,0,1702920856,12972.826498789997,125.88540741000179,54365.15050776001 2023-12-18,17:34:18.000,352,11112570,-795,0,1702920857,12972.974697609992,125.89245654000115,54365.22037896001 2023-12-18,17:34:19.000,352,11112587,-795,0,1702920858,12973.170050599998,125.80786698000156,54365.19941760001 2023-12-18,17:34:20.000,352,11112588,-795,0,1702920859,12973.223941079988,125.81491611000092,54365.19941760001 2023-12-18,17:34:21.000,352,11112547,-795,0,1702920860,12973.419294069994,125.78671959000349,54365.227366080006 2023-12-18,17:34:22.000,352,11112596,-795,0,1702920861,12973.601174439995,125.72327742000198,54365.4090312 2023-12-18,17:34:23.000,352,11112539,-795,0,1702920862,12973.69548278,125.73032655000134,54365.40204408 2023-12-18,17:34:24.000,352,11112552,-795,0,1702920863,12973.742636949995,125.78671959000349,54365.47191528 2023-12-18,17:34:25.000,352,11112565,-795,0,1702920864,12973.7763185,125.82196524000028,54365.31819864001 2023-12-18,17:34:26.000,352,11112511,-795,0,1702920865,12973.76958218999,125.79376872000284,54365.40204408 2023-12-18,17:34:27.000,352,11112556,-795,0,1702920866,12973.863890529996,125.78671959000349,54365.492876640004 2023-12-18,17:34:28.000,352,11112622,-795,0,1702920867,12973.870626839991,125.85721089000435,54365.53479936001 2023-12-18,17:34:29.000,352,11112598,-795,0,1702920868,12973.87736315,125.85721089000435,54365.4789024 2023-12-18,17:34:30.000,352,11112588,-795,0,1702920869,12973.83020897999,125.86426002000371,54365.47191528 2023-12-18,17:34:31.000,352,11112538,-795,0,1702920870,12973.937989940001,125.86426002000371,54365.63261904001 2023-12-18,17:34:32.000,352,11112541,-795,0,1702920871,12973.911044699991,125.91360392999923,54365.64659328 2023-12-18,17:34:33.000,352,11112564,-795,0,1702920872,12973.924517319996,125.9488495800033,54365.59768344 2023-12-18,17:34:34.000,352,11112630,-795,0,1702920873,12973.91778101,125.90655479999987,54365.65358040001 2023-12-18,17:34:35.000,352,11112570,-795,0,1702920874,12973.884099459996,125.92770218999794,54365.50685088001 2023-12-18,17:34:36.000,352,11112607,-795,0,1702920875,12973.7763185,125.85016175999772,54365.4789024 2023-12-18,17:34:37.000,352,11112576,-795,0,1702920876,12973.863890529996,125.78671959000349,54365.5487736 2023-12-18,17:34:38.000,352,11112580,-795,0,1702920877,12973.951462559991,125.7373756800007,54365.81428416 2023-12-18,17:34:39.000,352,11112604,-795,0,1702920878,12973.91778101,125.69508090000454,54365.77236144001 2023-12-18,17:34:40.000,352,11112601,-795,0,1702920879,12973.823472669996,125.63163873000303,54365.80030992001 2023-12-18,17:34:41.000,352,11112603,-795,0,1702920880,12973.783054809996,125.58229482000024,54365.60467056001 2023-12-18,17:34:42.000,352,11112579,-795,0,1702920881,12973.83694529,125.57524569000088,54365.71646448 2023-12-18,17:34:43.000,352,11112554,-795,0,1702920882,12973.904308389996,125.57524569000088,54365.81428416 2023-12-18,17:34:44.000,352,11112618,-795,0,1702920883,12973.884099459996,125.63868786000239,54365.7933228 2023-12-18,17:34:45.000,352,11112643,-795,0,1702920884,12973.904308389996,125.66688437999983,54365.80729704 2023-12-18,17:34:46.000,352,11112603,-795,0,1702920885,12973.964935179996,125.61754047000431,54365.96800080001 2023-12-18,17:34:47.000,352,11112572,-795,0,1702920886,12974.005353039996,125.53295091000473,54365.96800080001 2023-12-18,17:34:48.000,352,11112562,-795,0,1702920887,12974.018825660001,125.42721395999979,54366.0029364 2023-12-18,17:34:49.000,352,11112577,-795,0,1702920888,12973.971671489991,125.32852614000149,54365.828258400004 2023-12-18,17:34:50.000,352,11112553,-795,0,1702920889,12974.018825660001,125.11000310999952,54365.995949280004 2023-12-18,17:34:51.000,352,11112632,-795,0,1702920890,12974.086188759997,124.92672573000164,54366.08678184001 2023-12-18,17:34:52.000,352,11112566,-795,0,1702920891,12974.039034590001,124.74344835000375,54366.044859120004 2023-12-18,17:34:53.000,352,11112577,-795,0,1702920892,12974.005353039996,124.65885879000416,54366.27543408001 2023-12-18,17:34:54.000,352,11112627,-795,0,1702920893,12973.958198870001,124.49672880000435,54366.25447272001 2023-12-18,17:34:55.000,352,11112594,-795,0,1702920894,12973.958198870001,124.3416479400039,54366.12870456 2023-12-18,17:34:56.000,352,11112606,-795,0,1702920895,12974.005353039996,124.34869707000325,54366.212550000004 2023-12-18,17:34:57.000,352,11112641,-795,0,1702920896,12973.971671489991,124.28525490000175,54366.14966592 2023-12-18,17:34:58.000,352,11112624,-795,0,1702920897,12973.91778101,124.20771447000152,54366.114730320005 2023-12-18,17:34:59.000,352,11112627,-795,0,1702920898,12973.904308389996,124.24296011999832,54365.98896216001 2023-12-18,17:35:00.000,352,11112596,-795,0,1702920899,12973.924517319996,124.18656708000344,54366.05883336001 2023-12-18,17:35:01.000,352,11112577,-795,0,1702920900,12973.978407800001,124.10902665000322,54366.21953712 2023-12-18,17:35:02.000,352,11112585,-795,0,1702920901,12973.944726249996,123.9468966600034,54366.30338256001 2023-12-18,17:35:03.000,352,11112614,-795,0,1702920902,12973.890835769991,123.82001232000039,54366.21953712 2023-12-18,17:35:04.000,352,11112551,-795,0,1702920903,12973.81673636,123.58034190000035,54366.20556288001 2023-12-18,17:35:05.000,352,11112554,-795,0,1702920904,12973.722428019995,123.41116278000118,54366.05883336001 2023-12-18,17:35:06.000,352,11112626,-795,0,1702920905,12973.722428019995,123.15739410000242,54366.19857576 2023-12-18,17:35:07.000,352,11112568,-795,0,1702920906,12973.74937325999,122.87542889999895,54366.22652424001 2023-12-18,17:35:08.000,352,11112597,-795,0,1702920907,12973.682010159995,122.6851023900017,54366.29639544 2023-12-18,17:35:09.000,352,11112632,-795,0,1702920908,12973.62811967999,122.49477588000445,54366.19158864 2023-12-18,17:35:10.000,352,11112591,-795,0,1702920909,12973.55402027,122.33264589000464,54366.19158864 2023-12-18,17:35:11.000,352,11112608,-795,0,1702920910,12973.55402027,122.24100719999842,54366.25447272001 2023-12-18,17:35:12.000,352,11112625,-795,0,1702920911,12973.50686609999,122.14936850999948,54366.28940832 2023-12-18,17:35:13.000,352,11112614,-795,0,1702920912,12973.459711929994,122.15641763999884,54366.25447272001 2023-12-18,17:35:14.000,352,11112550,-795,0,1702920913,12973.385612519989,122.10707373000332,54366.20556288001 2023-12-18,17:35:15.000,352,11112586,-795,0,1702920914,12973.304776799989,122.1282211200014,54366.07979472 2023-12-18,17:35:16.000,352,11112580,-795,0,1702920915,12973.304776799989,122.1634667699982,54366.17761440001 2023-12-18,17:35:17.000,352,11112561,-795,0,1702920916,12973.385612519989,122.23395806999906,54366.31036968 2023-12-18,17:35:18.000,352,11112569,-795,0,1702920917,12973.372139899999,122.21985981000034,54366.37325376001 2023-12-18,17:35:19.000,352,11112613,-795,0,1702920918,12973.318249419994,122.26215459000377,54366.3173568 2023-12-18,17:35:20.000,352,11112560,-795,0,1702920919,12973.183523219988,122.18461416000355,54366.1426788 2023-12-18,17:35:21.000,352,11112567,-795,0,1702920920,12973.116160119993,122.19871242000227,54366.184601520006 2023-12-18,17:35:22.000,352,11112564,-795,0,1702920921,12973.102687500003,122.08592633999797,54366.28940832 2023-12-18,17:35:23.000,352,11112608,-795,0,1702920922,12973.042060710002,122.04363156000181,54366.282421200005 2023-12-18,17:35:24.000,352,11112622,-795,0,1702920923,12972.927543439997,121.96609113000159,54366.17761440001 2023-12-18,17:35:25.000,352,11112600,-795,0,1702920924,12972.920807130002,121.86035418000392,54366.25447272001 2023-12-18,17:35:26.000,352,11112574,-795,0,1702920925,12973.001642850002,121.76166635999834,54366.331331040004 2023-12-18,17:35:27.000,352,11112594,-795,0,1702920926,12972.961224990002,121.68412592999812,54366.35927952 2023-12-18,17:35:28.000,352,11112592,-795,0,1702920927,12972.927543439997,121.62773289000324,54366.233511360006 2023-12-18,17:35:29.000,352,11112564,-795,0,1702920928,12972.853444029992,121.5713398500011,54366.03088488 2023-12-18,17:35:30.000,352,11112593,-795,0,1702920929,12972.806289859996,121.44445550999808,54366.02389776 2023-12-18,17:35:31.000,352,11112560,-795,0,1702920930,12972.819762480001,121.3880624700032,54366.09376896 2023-12-18,17:35:32.000,352,11112569,-795,0,1702920931,12972.745663069996,121.27527638999891,54366.044859120004 2023-12-18,17:35:33.000,352,11112596,-795,0,1702920932,12972.765871999996,121.15544118000253,54366.17062728 2023-12-18,17:35:34.000,352,11112539,-795,0,1702920933,12972.718717830001,121.02150771000015,54366.10075608 2023-12-18,17:35:35.000,352,11112516,-795,0,1702920934,12972.685036279996,120.8664268499997,54366.05883336001 2023-12-18,17:35:36.000,352,11112581,-795,0,1702920935,12972.738926760001,120.75364077000268,54365.94005232001 2023-12-18,17:35:37.000,352,11112574,-795,0,1702920936,12972.738926760001,120.6197073000003,54365.95402656 2023-12-18,17:35:38.000,352,11112584,-795,0,1702920937,12972.792817239992,120.46462643999985,54365.863194 2023-12-18,17:35:39.000,352,11112548,-795,0,1702920938,12972.893861889992,120.4082333999977,54366.0029364 2023-12-18,17:35:40.000,352,11112542,-795,0,1702920939,12972.799553550001,120.3095455799994,54365.7583872 2023-12-18,17:35:41.000,352,11112593,-795,0,1702920940,12972.880389270002,120.20380863000173,54365.91909096001 2023-12-18,17:35:42.000,352,11112564,-795,0,1702920941,12972.961224990002,120.04872777000128,54365.995949280004 2023-12-18,17:35:43.000,352,11112601,-795,0,1702920942,12972.954488679992,119.96413821000169,54366.0029364 2023-12-18,17:35:44.000,352,11112549,-795,0,1702920943,12972.941016060002,119.87249952000275,54365.95402656 2023-12-18,17:35:45.000,352,11112595,-795,0,1702920944,12972.866916649997,119.78790996000316,54365.96800080001 2023-12-18,17:35:46.000,352,11112545,-795,0,1702920945,12972.819762480001,119.68922214000486,54365.78633568 2023-12-18,17:35:47.000,352,11112617,-795,0,1702920946,12972.786080929996,119.59053431999928,54365.75140008001 2023-12-18,17:35:48.000,352,11112585,-795,0,1702920947,12972.880389270002,119.49184650000097,54365.88415536 2023-12-18,17:35:49.000,352,11112602,-795,0,1702920948,12972.893861889992,119.32971651000116,54365.91909096001 2023-12-18,17:35:50.000,352,11112574,-795,0,1702920949,12972.900598200002,119.20988130000478,54365.78633568 2023-12-18,17:35:51.000,352,11112622,-795,0,1702920950,12972.887125579997,119.17463565000071,54365.66755464 2023-12-18,17:35:52.000,352,11112606,-795,0,1702920951,12973.015115469992,119.09709522000048,54365.73742584 2023-12-18,17:35:53.000,352,11112650,-795,0,1702920952,12973.028588089997,119.08299696000176,54365.76537432 2023-12-18,17:35:54.000,352,11112597,-795,0,1702920953,12973.075742259993,119.06889870000305,54365.65358040001 2023-12-18,17:35:55.000,352,11112555,-795,0,1702920954,12973.082478570002,119.06889870000305,54365.492876640004 2023-12-18,17:35:56.000,352,11112577,-795,0,1702920955,12973.176786909993,119.0759478300024,54365.52781224 2023-12-18,17:35:57.000,352,11112572,-795,0,1702920956,12973.318249419994,119.05480044000433,54365.67454176001 2023-12-18,17:35:58.000,352,11112609,-795,0,1702920957,12973.399085139994,119.0125056600009,54365.7583872 2023-12-18,17:35:59.000,352,11112618,-795,0,1702920958,12973.42603037999,118.97021088000474,54365.730438720006 2023-12-18,17:36:00.000,352,11112569,-795,0,1702920959,12973.439502999994,118.94201436000003,54365.42999256 2023-12-18,17:36:01.000,352,11112525,-795,0,1702920960,12973.500129789994,118.89267045000452,54365.49986376 2023-12-18,17:36:02.000,352,11112629,-795,0,1702920961,12973.54728395999,118.9138178400026,54365.6186448 2023-12-18,17:36:03.000,352,11112609,-795,0,1702920962,12973.621383369995,118.87152305999916,54365.56973496 2023-12-18,17:36:04.000,352,11112580,-795,0,1702920963,12973.601174439995,118.89267045000452,54365.50685088001 2023-12-18,17:36:05.000,352,11112613,-795,0,1702920964,12973.63485599,118.89971958000388,54365.59768344 2023-12-18,17:36:06.000,352,11112561,-795,0,1702920965,12973.76958218999,118.94906348999939,54365.660567520004 2023-12-18,17:36:07.000,352,11112608,-675,0,1702920966,12973.71569171,118.9772600100041,54365.70249024001 2023-12-18,17:36:08.000,352,11112580,-795,0,1702920967,12973.73590064,119.04070217999833,54365.660567520004 2023-12-18,17:36:09.000,352,11112559,-795,0,1702920968,12973.64832860999,119.06184957000369,54365.492876640004 2023-12-18,17:36:10.000,352,11112531,-795,0,1702920969,12973.580965509995,119.13234087000455,54365.4789024 2023-12-18,17:36:11.000,352,11112555,-795,0,1702920970,12973.54728395999,119.14643913000327,54365.62563192 2023-12-18,17:36:12.000,352,11112550,-795,0,1702920971,12973.50686609999,119.19578303999879,54365.65358040001 2023-12-18,17:36:13.000,352,11112593,-795,0,1702920972,12973.48665716999,119.20988130000478,54365.76537432 2023-12-18,17:36:14.000,352,11112634,-795,0,1702920973,12973.44623930999,119.27332346999901,54365.70249024001 2023-12-18,17:36:15.000,352,11112565,-795,0,1702920974,12973.392348829999,119.28742172999773,54365.6186448 2023-12-18,17:36:16.000,352,11112526,-795,0,1702920975,12973.351930969999,119.3579130299986,54365.75140008001 2023-12-18,17:36:17.000,352,11112601,-795,0,1702920976,12973.324985729989,119.35086389999924,54365.7583872 2023-12-18,17:36:18.000,352,11112612,-795,0,1702920977,12973.291304179998,119.28037259999837,54365.78633568 2023-12-18,17:36:19.000,352,11112594,-795,0,1702920978,12973.156577979993,119.29447086000437,54365.55576072001 2023-12-18,17:36:20.000,352,11112664,-795,0,1702920979,12973.069005949998,119.30856912000309,54365.4090312 2023-12-18,17:36:21.000,352,11112553,-795,0,1702920980,12973.015115469992,119.29447086000437,54365.53479936001 2023-12-18,17:36:22.000,352,11112601,-795,0,1702920981,12973.008379159997,119.2592252100003,54365.63960616 2023-12-18,17:36:23.000,352,11112574,-795,0,1702920982,12972.974697609992,119.29447086000437,54365.681528880006 2023-12-18,17:36:24.000,352,11112512,-795,0,1702920983,12972.947752369997,119.32971651000116,54365.60467056001 2023-12-18,17:36:25.000,352,11112576,-795,0,1702920984,12972.927543439997,119.3226673800018,54365.492876640004 2023-12-18,17:36:26.000,352,11112533,-795,0,1702920985,12972.988170229997,119.41430607000075,54365.46492816001 2023-12-18,17:36:27.000,352,11112623,-795,0,1702920986,12973.069005949998,119.3579130299986,54365.541786480004 2023-12-18,17:36:28.000,352,11112570,-795,0,1702920987,12973.089214879998,119.41430607000075,54365.60467056001 2023-12-18,17:36:29.000,352,11112564,-795,0,1702920988,12973.129632739998,119.40725694000139,54365.66755464 2023-12-18,17:36:30.000,352,11112609,-795,0,1702920989,12973.196995839993,119.38610955000331,54365.62563192 2023-12-18,17:36:31.000,352,11112572,-795,0,1702920990,12973.163314289988,119.30856912000309,54365.53479936001 2023-12-18,17:36:32.000,352,11112504,-795,0,1702920991,12973.183523219988,119.28037259999837,54365.541786480004 2023-12-18,17:36:33.000,352,11112606,-795,0,1702920992,12973.163314289988,119.23807782000222,54365.63261904001 2023-12-18,17:36:34.000,352,11112592,-795,0,1702920993,12973.156577979993,119.20283216999815,54365.6186448 2023-12-18,17:36:35.000,352,11112542,-795,0,1702920994,12973.203732149988,119.09004609000112,54365.53479936001 2023-12-18,17:36:36.000,352,11112622,-795,0,1702920995,12973.196995839993,119.06184957000369,54365.46492816001 2023-12-18,17:36:37.000,352,11112604,-795,0,1702920996,12973.271095249998,118.99840740000218,54365.7583872 2023-12-18,17:36:38.000,352,11112607,-795,0,1702920997,12973.298040489994,118.92086697000195,54365.688516 2023-12-18,17:36:39.000,352,11112492,-795,0,1702920998,12973.109423809998,118.89971958000388,54365.541786480004 2023-12-18,17:36:40.000,352,11112576,-795,0,1702920999,12973.062269640002,118.87857218999852,54365.63960616 2023-12-18,17:36:41.000,352,11112573,-795,0,1702921000,12973.089214879998,118.92791610000131,54365.660567520004 2023-12-18,17:36:42.000,352,11112582,-795,0,1702921001,12973.008379159997,118.92086697000195,54365.74441296 2023-12-18,17:36:43.000,352,11112575,-795,0,1702921002,12972.900598200002,119.0125056600009,54365.74441296 2023-12-18,17:36:44.000,352,11112620,-795,0,1702921003,12972.745663069996,119.1111934799992,54365.66755464 2023-12-18,17:36:45.000,352,11112551,-795,0,1702921004,12972.63788211,119.21693043000414,54365.70249024001 2023-12-18,17:36:46.000,352,11112570,-795,0,1702921005,12972.57725532,119.28742172999773,54365.85620688 2023-12-18,17:36:47.000,352,11112566,-795,0,1702921006,12972.43579281,119.3579130299986,54365.87018112001 2023-12-18,17:36:48.000,352,11112584,-795,0,1702921007,12972.260648749994,119.34381476999988,54365.83524552 2023-12-18,17:36:49.000,352,11112628,-795,0,1702921008,12972.139395169994,119.38610955000331,54365.681528880006 2023-12-18,17:36:50.000,352,11112602,-795,0,1702921009,12971.997932659993,119.3720112900046,54365.62563192 2023-12-18,17:36:51.000,352,11112598,-795,0,1702921010,12971.836261219993,119.35086389999924,54365.67454176001 2023-12-18,17:36:52.000,352,11112610,-795,0,1702921011,12971.789107049997,119.3720112900046,54365.83524552 2023-12-18,17:36:53.000,352,11112576,-795,0,1702921012,12971.748689189997,119.35086389999924,54365.85620688 2023-12-18,17:36:54.000,352,11112550,-795,0,1702921013,12971.587017749996,119.3226673800018,54365.81428416 2023-12-18,17:36:55.000,352,11112634,-795,0,1702921014,12971.519654650001,119.30856912000309,54365.67454176001 2023-12-18,17:36:56.000,352,11112572,-795,0,1702921015,12971.533127269991,119.29447086000437,54365.849219760006 2023-12-18,17:36:57.000,352,11112584,-795,0,1702921016,12971.519654650001,119.25217608000094,54365.76537432 2023-12-18,17:36:58.000,352,11112625,-795,0,1702921017,12971.526390959996,119.25217608000094,54365.730438720006 2023-12-18,17:36:59.000,352,11112594,-795,0,1702921018,12971.553336199991,119.28742172999773,54365.63960616 2023-12-18,17:37:00.000,352,11112651,-795,0,1702921019,12971.587017749996,119.32971651000116,54365.60467056001 2023-12-18,17:37:01.000,352,11112583,-795,0,1702921020,12971.640908230002,119.42135520000011,54365.85620688 2023-12-18,17:37:02.000,352,11112607,-795,0,1702921021,12971.667853469997,119.45660085000418,54365.849219760006 2023-12-18,17:37:03.000,352,11112548,-795,0,1702921022,12971.627435609997,119.47774824000226,54365.80729704 2023-12-18,17:37:04.000,352,11112582,-795,0,1702921023,12971.566808819996,119.5059447599997,54365.709477360004 2023-12-18,17:37:05.000,352,11112562,-795,0,1702921024,12971.452291549991,119.61168171000463,54365.53479936001 2023-12-18,17:37:06.000,352,11112616,-795,0,1702921025,12971.452291549991,119.61873084000399,54365.60467056001 2023-12-18,17:37:07.000,352,11112606,-795,0,1702921026,12971.492709409991,119.69627127000422,54365.75140008001 2023-12-18,17:37:08.000,352,11112565,-795,0,1702921027,12971.472500479991,119.80200822000188,54365.72345160001 2023-12-18,17:37:09.000,352,11112611,-795,0,1702921028,12971.425346309996,119.9147942999989,54365.74441296 2023-12-18,17:37:10.000,352,11112594,-795,0,1702921029,12971.47923679,119.95003995000297,54365.69550312 2023-12-18,17:37:11.000,352,11112591,-795,0,1702921030,12971.573545129992,120.00643298999785,54365.898129600006 2023-12-18,17:37:12.000,352,11112587,-795,0,1702921031,12971.492709409991,120.08397341999807,54365.877168240004 2023-12-18,17:37:13.000,352,11112599,-795,0,1702921032,12971.45902786,120.1262682000015,54365.828258400004 2023-12-18,17:37:14.000,352,11112610,-795,0,1702921033,12971.35798321,120.06987515999936,54365.849219760006 2023-12-18,17:37:15.000,352,11112569,-795,0,1702921034,12971.19631177,120.01348212000448,54365.65358040001 2023-12-18,17:37:16.000,352,11112626,-795,0,1702921035,12971.17610284,119.98528559999977,54365.828258400004 2023-12-18,17:37:17.000,352,11112617,-795,0,1702921036,12971.102003429995,119.9288925600049,54365.898129600006 2023-12-18,17:37:18.000,352,11112549,-795,0,1702921037,12971.061585569994,119.82315560999996,54365.97498792 2023-12-18,17:37:19.000,352,11112606,-795,0,1702921038,12971.02790401999,119.82315560999996,54365.87018112001 2023-12-18,17:37:20.000,352,11112619,-795,0,1702921039,12970.96727722999,119.74561517999973,54365.70249024001 2023-12-18,17:37:21.000,352,11112599,-795,0,1702921040,12971.00769508999,119.77381170000444,54365.709477360004 2023-12-18,17:37:22.000,352,11112623,-795,0,1702921041,12971.041376639994,119.69627127000422,54365.779348560005 2023-12-18,17:37:23.000,352,11112556,-795,0,1702921042,12971.102003429995,119.72446779000165,54365.7583872 2023-12-18,17:37:24.000,352,11112537,-795,0,1702921043,12971.081794499994,119.83020473999932,54365.75140008001 2023-12-18,17:37:25.000,352,11112626,-795,0,1702921044,12971.09526712,119.89364691000083,54365.67454176001 2023-12-18,17:37:26.000,352,11112570,-795,0,1702921045,12971.142421289995,119.93594169000426,54365.72345160001 2023-12-18,17:37:27.000,352,11112574,-795,0,1702921046,12971.11547605,120.0275803800032,54365.60467056001 2023-12-18,17:37:28.000,352,11112508,-795,0,1702921047,12971.14915759999,120.14741558999958,54365.7583872 2023-12-18,17:37:29.000,352,11112585,-795,0,1702921048,12971.12894866999,120.31659470999875,54365.71646448 2023-12-18,17:37:30.000,352,11112578,-795,0,1702921049,12971.14915759999,120.38708600999962,54365.660567520004 2023-12-18,17:37:31.000,352,11112610,-795,0,1702921050,12971.122212359995,120.42233166000369,54365.59069632 2023-12-18,17:37:32.000,352,11112644,-795,0,1702921051,12971.142421289995,120.49282296000456,54365.63261904001 2023-12-18,17:37:33.000,352,11112555,-795,0,1702921052,12971.223257009995,120.46462643999985,54365.779348560005 2023-12-18,17:37:34.000,352,11112604,-795,0,1702921053,12971.263674869995,120.42233166000369,54365.81428416 2023-12-18,17:37:35.000,352,11112587,-795,0,1702921054,12971.29062010999,120.3377421000041,54365.681528880006 2023-12-18,17:37:36.000,352,11112563,-795,0,1702921055,12971.344510589995,120.26020167000388,54365.7933228 2023-12-18,17:37:37.000,352,11112559,-795,0,1702921056,12971.499445720001,120.20380863000173,54365.7583872 2023-12-18,17:37:38.000,352,11112643,-795,0,1702921057,12971.593754059992,120.14741558999958,54365.779348560005 2023-12-18,17:37:39.000,352,11112617,-715,0,1702921058,12971.654380849992,120.11216994000279,54365.688516 2023-12-18,17:37:40.000,352,11112611,-795,0,1702921059,12971.741952880002,120.08397341999807,54365.562747840006 2023-12-18,17:37:41.000,352,11112586,-795,0,1702921060,12971.991196349998,119.99233472999913,54365.87018112001 2023-12-18,17:37:42.000,352,11112571,-795,0,1702921061,12972.024877899988,119.94299082000362,54365.779348560005 2023-12-18,17:37:43.000,352,11112603,-795,0,1702921062,12972.105713619989,119.85840126000403,54365.779348560005 2023-12-18,17:37:44.000,352,11112534,-795,0,1702921063,12972.092240999998,119.8161064800006,54365.76537432 2023-12-18,17:37:45.000,352,11112586,-795,0,1702921064,12972.038350519993,119.80905735000124,54365.681528880006 2023-12-18,17:37:46.000,352,11112518,-795,0,1702921065,12971.984460039988,119.76676256999781,54365.709477360004 2023-12-18,17:37:47.000,352,11112584,-795,0,1702921066,12971.964251109988,119.62577997000335,54365.78633568 2023-12-18,17:37:48.000,352,11112572,-795,0,1702921067,12971.816052289993,119.61168171000463,54365.80030992001 2023-12-18,17:37:49.000,352,11112586,-795,0,1702921068,12971.822788600002,119.54823954000312,54365.82127128001 2023-12-18,17:37:50.000,352,11112622,-795,0,1702921069,12971.681326090002,119.49889563000033,54365.709477360004 2023-12-18,17:37:51.000,352,11112599,-795,0,1702921070,12971.701535020002,119.4706991100029,54365.849219760006 2023-12-18,17:37:52.000,352,11112544,-795,0,1702921071,12971.654380849992,119.52004301999841,54365.77236144001 2023-12-18,17:37:53.000,352,11112586,-795,0,1702921072,12971.715007639992,119.49184650000097,54365.77236144001 2023-12-18,17:37:54.000,352,11112577,-795,0,1702921073,12971.775634429992,119.52004301999841,54365.77236144001 2023-12-18,17:37:55.000,352,11112567,-795,0,1702921074,12971.755425499992,119.51299388999905,54365.60467056001 2023-12-18,17:37:56.000,352,11112570,-795,0,1702921075,12971.762161810002,119.52709214999777,54365.660567520004 2023-12-18,17:37:57.000,352,11112582,-795,0,1702921076,12971.970987419998,119.55528867000248,54365.83524552 2023-12-18,17:37:58.000,352,11112602,-795,0,1702921077,12971.991196349998,119.54119041000376,54365.80030992001 2023-12-18,17:37:59.000,352,11112623,-795,0,1702921078,12971.991196349998,119.56233780000184,54365.82127128001 2023-12-18,17:38:00.000,352,11112545,-795,0,1702921079,12971.863206460002,119.5341412800044,54365.660567520004 2023-12-18,17:38:01.000,352,11112545,-795,0,1702921080,12971.964251109988,119.44955172000482,54365.7583872 2023-12-18,17:38:02.000,352,11112637,-795,0,1702921081,12971.950778489998,119.42135520000011,54365.74441296 2023-12-18,17:38:03.000,352,11112635,-795,0,1702921082,12971.937305869993,119.37906042000395,54365.779348560005 2023-12-18,17:38:04.000,352,11112605,-795,0,1702921083,12971.802579670002,119.41430607000075,54365.688516 2023-12-18,17:38:05.000,352,11112506,-795,0,1702921084,12971.816052289993,119.37906042000395,54365.82127128001 2023-12-18,17:38:06.000,352,11112595,-795,0,1702921085,12971.782370740002,119.34381476999988,54365.85620688 2023-12-18,17:38:07.000,352,11112557,-795,0,1702921086,12971.775634429992,119.30856912000309,54365.83524552 2023-12-18,17:38:08.000,352,11112507,-795,0,1702921087,12971.640908230002,119.35086389999924,54365.83524552 2023-12-18,17:38:09.000,352,11112605,-795,0,1702921088,12971.452291549991,119.32971651000116,54365.63960616 2023-12-18,17:38:10.000,352,11112561,-795,0,1702921089,12971.35798321,119.3720112900046,54365.709477360004 2023-12-18,17:38:11.000,352,11112621,-795,0,1702921090,12971.364719519996,119.40725694000139,54365.82127128001 2023-12-18,17:38:12.000,352,11112601,-795,0,1702921091,12971.243465939995,119.42840432999947,54365.80030992001 2023-12-18,17:38:13.000,352,11112609,-795,0,1702921092,12971.2165207,119.48479737000162,54365.863194 2023-12-18,17:38:14.000,352,11112558,-795,0,1702921093,12971.08853080999,119.52709214999777,54365.7933228 2023-12-18,17:38:15.000,352,11112616,-795,0,1702921094,12971.05484926,119.5693869300012,54365.828258400004 2023-12-18,17:38:16.000,352,11112592,-795,0,1702921095,12971.06832187999,119.66102562000015,54365.97498792 2023-12-18,17:38:17.000,352,11112597,-795,0,1702921096,12971.05484926,119.72446779000165,54365.863194 2023-12-18,17:38:18.000,352,11112608,-795,0,1702921097,12971.00769508999,119.83725386999868,54365.877168240004 2023-12-18,17:38:19.000,352,11112628,-795,0,1702921098,12971.00769508999,119.88659778000147,54365.863194 2023-12-18,17:38:20.000,352,11112636,-795,0,1702921099,12970.879705199994,120.00643298999785,54365.83524552 2023-12-18,17:38:21.000,352,11112627,-795,0,1702921100,12970.913386749999,120.09102255000471,54365.87018112001 2023-12-18,17:38:22.000,352,11112601,-795,0,1702921101,12970.819078409993,120.05577690000064,54365.71646448 2023-12-18,17:38:23.000,352,11112602,-795,0,1702921102,12970.825814719989,120.06987515999936,54365.82127128001 2023-12-18,17:38:24.000,352,11112602,-795,0,1702921103,12970.758451619993,120.08397341999807,54365.75140008001 2023-12-18,17:38:25.000,352,11112611,-795,0,1702921104,12970.657406969993,120.1262682000015,54365.6186448 2023-12-18,17:38:26.000,352,11112540,-795,0,1702921105,12970.664143280002,120.16856297999766,54365.64659328 2023-12-18,17:38:27.000,352,11112603,-795,0,1702921106,12970.697824829993,120.11921907000215,54365.709477360004 2023-12-18,17:38:28.000,352,11112595,-795,0,1702921107,12970.583307560002,120.11921907000215,54365.72345160001 2023-12-18,17:38:29.000,352,11112596,-795,0,1702921108,12970.522680770002,120.08397341999807,54365.6186448 2023-12-18,17:38:30.000,352,11112584,-795,0,1702921109,12970.421636120001,120.1262682000015,54365.62563192 2023-12-18,17:38:31.000,352,11112578,-795,0,1702921110,12970.367745639996,120.1615138499983,54365.73742584 2023-12-18,17:38:32.000,352,11112530,-795,0,1702921111,12970.273437299991,120.09102255000471,54365.70249024001 2023-12-18,17:38:33.000,352,11112527,-795,0,1702921112,12970.19933789,120.04872777000128,54365.66755464 2023-12-18,17:38:34.000,352,11112623,-795,0,1702921113,12970.1387111,119.97823647000041,54365.688516 2023-12-18,17:38:35.000,352,11112567,-795,0,1702921114,12970.024193829995,119.95003995000297,54365.52082512 2023-12-18,17:38:36.000,352,11112539,-795,0,1702921115,12969.95009441999,119.86545039000339,54365.55576072001 2023-12-18,17:38:37.000,352,11112584,-795,0,1702921116,12970.03093013999,119.85840126000403,54365.660567520004 2023-12-18,17:38:38.000,352,11112593,-795,0,1702921117,12969.99724859,119.90774516999954,54365.681528880006 2023-12-18,17:38:39.000,352,11112620,-795,0,1702921118,12969.99724859,119.95708908000233,54365.63960616 2023-12-18,17:38:40.000,352,11112562,-795,0,1702921119,12969.89620394,120.0275803800032,54365.58370920001 2023-12-18,17:38:41.000,352,11112620,-795,0,1702921120,12969.734532499999,120.13331733000086,54365.346147120006 2023-12-18,17:38:42.000,352,11112610,-795,0,1702921121,12969.774950359999,120.21085776000109,54365.49986376 2023-12-18,17:38:43.000,352,11112634,-795,0,1702921122,12969.653696779998,120.28839819000132,54365.541786480004 2023-12-18,17:38:44.000,352,11112579,-795,0,1702921123,12969.444871170002,120.33069297000475,54365.374095600004 2023-12-18,17:38:45.000,352,11112614,-795,0,1702921124,12969.485289030003,120.4716755699992,54365.53479936001 2023-12-18,17:38:46.000,352,11112643,-795,0,1702921125,12969.478552719993,120.54216687000007,54365.6186448 2023-12-18,17:38:47.000,352,11112644,-795,0,1702921126,12969.424662240002,120.65495295000437,54365.50685088001 2023-12-18,17:38:48.000,352,11112606,-795,0,1702921127,12969.404453310002,120.73954251000396,54365.562747840006 2023-12-18,17:38:49.000,352,11112640,-795,0,1702921128,12969.276463419992,120.77478816000075,54365.40204408 2023-12-18,17:38:50.000,352,11112585,-795,0,1702921129,12969.249518179997,120.83823033000226,54365.42300544 2023-12-18,17:38:51.000,352,11112632,-795,0,1702921130,12969.242781870002,120.90167250000377,54365.443966800005 2023-12-18,17:38:52.000,352,11112608,-795,0,1702921131,12969.161946150001,120.92281989000185,54365.52082512 2023-12-18,17:38:53.000,352,11112580,-795,0,1702921132,12969.108055669996,120.99331119000271,54365.5487736 2023-12-18,17:38:54.000,352,11112614,-795,0,1702921133,12968.95312053999,120.99331119000271,54365.49986376 2023-12-18,17:38:55.000,352,11112626,-795,0,1702921134,12968.865548509995,121.00740945000143,54365.46492816001 2023-12-18,17:38:56.000,352,11112587,-795,0,1702921135,12968.81839434,121.00036032000207,54365.45794104 2023-12-18,17:38:57.000,352,11112582,-795,0,1702921136,12968.81839434,121.04265509999823,54365.47191528 2023-12-18,17:38:58.000,352,11112659,-715,0,1702921137,12968.81165802999,121.04970423000486,54365.43697968001 2023-12-18,17:38:59.000,352,11112633,-795,0,1702921138,12968.825130649995,121.09199901000102,54365.374095600004 2023-12-18,17:39:00.000,352,11112595,-795,0,1702921139,12968.87902113,121.16249031000189,54365.3042244 2023-12-18,17:39:01.000,352,11112625,-795,0,1702921140,12968.986802089996,121.29642378000426,54365.38108272 2023-12-18,17:39:02.000,352,11112595,-795,0,1702921141,12969.135000909992,121.40216073000192,54365.52082512 2023-12-18,17:39:03.000,352,11112606,-795,0,1702921142,12969.175418769992,121.57838898000045,54365.49986376 2023-12-18,17:39:04.000,352,11112632,-795,0,1702921143,12969.074374119991,121.68412592999812,54365.36710848001 2023-12-18,17:39:05.000,352,11112581,-795,0,1702921144,12968.946384229996,121.83920678999857,54365.164482 2023-12-18,17:39:06.000,352,11112603,-795,0,1702921145,12968.87228481999,121.93084548000479,54365.24832744001 2023-12-18,17:39:07.000,352,11112576,-795,0,1702921146,12968.71734969,122.08592633999797,54365.38806984001 2023-12-18,17:39:08.000,352,11112614,-795,0,1702921147,12968.508524079989,122.25510546000442,54365.42999256 2023-12-18,17:39:09.000,352,11112597,-795,0,1702921148,12968.380534189993,122.26920372000313,54365.36710848001 2023-12-18,17:39:10.000,352,11112607,-795,0,1702921149,12968.299698469993,122.325596759998,54365.276275920005 2023-12-18,17:39:11.000,352,11112613,-795,0,1702921150,12968.292962159998,122.339695020004,54365.33916000001 2023-12-18,17:39:12.000,352,11112617,-795,0,1702921151,12968.272753229998,122.31149849999929,54365.28326304 2023-12-18,17:39:13.000,352,11112592,-795,0,1702921152,12968.333380019998,122.3749406700008,54365.26230168 2023-12-18,17:39:14.000,352,11112595,-795,0,1702921153,12968.468106219989,122.29740024000057,54365.206404720004 2023-12-18,17:39:15.000,352,11112616,-795,0,1702921154,12968.555678249999,122.24805632999778,54365.0946108 2023-12-18,17:39:16.000,352,11112660,-795,0,1702921155,12968.75776755,122.27625285000249,54365.164482 2023-12-18,17:39:17.000,352,11112610,-795,0,1702921156,12968.97332946999,122.26920372000313,54365.38108272 2023-12-18,17:39:18.000,352,11112651,-795,0,1702921157,12969.108055669996,122.21985981000034,54365.29025016 2023-12-18,17:39:19.000,352,11112636,-795,0,1702921158,12969.161946150001,122.28330198000185,54365.33217288 2023-12-18,17:39:20.000,352,11112574,-795,0,1702921159,12969.209100319997,122.36084241000208,54365.10159792001 2023-12-18,17:39:21.000,352,11112583,-795,0,1702921160,12969.242781870002,122.46657935999974,54365.12255928 2023-12-18,17:39:22.000,352,11112590,-795,0,1702921161,12969.289936039997,122.54411978999997,54365.227366080006 2023-12-18,17:39:23.000,352,11112591,-795,0,1702921162,12969.357299139992,122.59346370000276,54365.21339184 2023-12-18,17:39:24.000,352,11112613,-795,0,1702921163,12969.364035450002,122.70624977999978,54365.19941760001 2023-12-18,17:39:25.000,352,11112593,-795,0,1702921164,12969.458343789993,122.78379021,54365.19243048 2023-12-18,17:39:26.000,352,11112598,-795,0,1702921165,12969.532443199998,122.79083933999937,54365.346147120006 2023-12-18,17:39:27.000,352,11112566,-795,0,1702921166,12969.552652129998,122.86837976999959,54365.31121152 2023-12-18,17:39:28.000,352,11112557,-795,0,1702921167,12969.518970579993,122.93887107000046,54365.31819864001 2023-12-18,17:39:29.000,352,11112582,-795,0,1702921168,12969.458343789993,123.03755888999876,54365.325185760004 2023-12-18,17:39:30.000,352,11112584,-795,0,1702921169,12969.384244380002,123.06575541000348,54365.12954640001 2023-12-18,17:39:31.000,352,11112590,-795,0,1702921170,12969.303408660002,123.16444323000178,54365.13653352 2023-12-18,17:39:32.000,352,11112600,-795,0,1702921171,12969.350562829997,123.241983660002,54365.26928880001 2023-12-18,17:39:33.000,352,11112610,-795,0,1702921172,12969.384244380002,123.34772060999967,54365.33916000001 2023-12-18,17:39:34.000,352,11112573,-795,0,1702921173,12969.424662240002,123.45345756000461,54365.28326304 2023-12-18,17:39:35.000,352,11112617,-795,0,1702921174,12969.438134859993,123.46050669000397,54365.3042244 2023-12-18,17:39:36.000,352,11112542,-795,0,1702921175,12969.559388439993,123.5239488599982,54365.3042244 2023-12-18,17:39:37.000,352,11112613,-795,0,1702921176,12969.653696779998,123.60853841999779,54365.276275920005 2023-12-18,17:39:38.000,352,11112606,-795,0,1702921177,12969.761477739994,123.6367349400025,54365.26928880001 2023-12-18,17:39:39.000,352,11112641,-795,0,1702921178,12969.89620394,123.70722624000337,54365.164482 2023-12-18,17:39:40.000,352,11112640,-795,0,1702921179,12970.11176585999,123.85525797000446,54365.21339184 2023-12-18,17:39:41.000,352,11112568,-795,0,1702921180,12970.367745639996,123.98919143999956,54365.40204408 2023-12-18,17:39:42.000,352,11112594,-795,0,1702921181,12970.475526599992,124.12312491000193,54365.15050776001 2023-12-18,17:39:43.000,352,11112619,-795,0,1702921182,12970.664143280002,124.33459881000454,54365.395056960006 2023-12-18,17:39:44.000,352,11112626,-795,0,1702921183,12970.758451619993,124.5390235800005,54365.42999256 2023-12-18,17:39:45.000,352,11112593,-795,0,1702921184,12970.697824829993,124.72230095999839,54365.33217288 2023-12-18,17:39:46.000,352,11112570,-795,0,1702921185,12970.650670659998,124.89148008000484,54365.40204408 2023-12-18,17:39:47.000,352,11112594,-795,0,1702921186,12970.563098630002,125.01836442000058,54365.5487736 2023-12-18,17:39:48.000,352,11112615,-795,0,1702921187,12970.381218260001,125.11705223999888,54365.57672208 2023-12-18,17:39:49.000,352,11112608,-795,0,1702921188,12970.17239264999,125.11000310999952,54365.6186448 2023-12-18,17:39:50.000,352,11112593,-795,0,1702921189,12970.03766645,125.06770833000337,54365.62563192 2023-12-18,17:39:51.000,352,11112639,-795,0,1702921190,12969.97030334999,125.01131529000122,54365.73742584 2023-12-18,17:39:52.000,352,11112576,-795,0,1702921191,12969.90967655999,124.98311877000378,54365.730438720006 2023-12-18,17:39:53.000,352,11112587,-795,0,1702921192,12969.87599501,124.96902050999779,54365.70249024001 2023-12-18,17:39:54.000,352,11112626,-795,0,1702921193,12969.95683073,124.89148008000484,54365.67454176001 2023-12-18,17:39:55.000,352,11112598,-795,0,1702921194,12969.97703966,124.85623443000077,54365.562747840006 2023-12-18,17:39:56.000,352,11112561,-795,0,1702921195,12970.07134799999,124.87033268999949,54365.5487736 2023-12-18,17:39:57.000,352,11112567,-795,0,1702921196,12970.293646229991,124.91262747000292,54365.7933228 2023-12-18,17:39:58.000,352,11112600,-795,0,1702921197,12970.428372429997,124.98311877000378,54365.779348560005 2023-12-18,17:39:59.000,352,11112575,-795,0,1702921198,12970.468790289997,125.07475746000273,54365.779348560005 2023-12-18,17:40:00.000,352,11112524,-795,0,1702921199,12970.354273019992,125.16639615000167,54365.5487736 2023-12-18,17:40:01.000,352,11112522,-795,0,1702921200,12970.327327779996,125.32147701000213,54365.67454176001 2023-12-18,17:40:02.000,352,11112579,-795,0,1702921201,12970.266700989996,125.42721395999979,54365.849219760006 2023-12-18,17:40:03.000,352,11112586,-795,0,1702921202,12970.15892003,125.50475439000002,54365.828258400004 2023-12-18,17:40:04.000,352,11112663,-795,0,1702921203,12969.99724859,125.53295091000473,54365.75140008001 2023-12-18,17:40:05.000,352,11112633,-795,0,1702921204,12969.99051227999,125.57524569000088,54365.85620688 2023-12-18,17:40:06.000,352,11112580,-795,0,1702921205,12970.03093013999,125.61754047000431,54365.98896216001 2023-12-18,17:40:07.000,352,11112608,-795,0,1702921206,12970.07134799999,125.63163873000303,54366.016910640006 2023-12-18,17:40:08.000,352,11112547,-795,0,1702921207,12970.13197478999,125.68098263999855,54366.05883336001 2023-12-18,17:40:09.000,352,11112584,-795,0,1702921208,12970.226283129996,125.65983525000047,54365.9330652 2023-12-18,17:40:10.000,352,11112543,-795,0,1702921209,12970.354273019992,125.71622829000262,54365.898129600006 2023-12-18,17:40:11.000,352,11112560,-795,0,1702921210,12970.542889700002,125.80786698000156,54366.114730320005 2023-12-18,17:40:12.000,352,11112534,-795,0,1702921211,12970.596780179992,125.89950567000051,54366.10075608 2023-12-18,17:40:13.000,352,11112601,-795,0,1702921212,12970.744978999988,125.91360392999923,54366.114730320005 2023-12-18,17:40:14.000,352,11112576,-795,0,1702921213,12970.798869479993,125.95589871000266,54366.02389776 2023-12-18,17:40:15.000,352,11112614,-795,0,1702921214,12970.805605789988,125.97704610000073,54365.9330652 2023-12-18,17:40:16.000,352,11112504,-795,0,1702921215,12970.899914129994,126.07573391999904,54366.14966592 2023-12-18,17:40:17.000,352,11112630,-795,0,1702921216,12971.02790401999,126.11802870000247,54366.212550000004 2023-12-18,17:40:18.000,352,11112559,-795,0,1702921217,12971.061585569994,126.17442174000462,54366.282421200005 2023-12-18,17:40:19.000,352,11112622,-795,0,1702921218,12971.00769508999,126.25196217000484,54366.27543408001 2023-12-18,17:40:20.000,352,11112611,-795,0,1702921219,12971.041376639994,126.38589563999994,54366.24049848 2023-12-18,17:40:21.000,352,11112627,-795,0,1702921220,12971.021167709994,126.53392737000104,54366.42216360001 2023-12-18,17:40:22.000,352,11112637,-795,0,1702921221,12971.15589391,126.68195910000213,54366.568893120006 2023-12-18,17:40:23.000,352,11112581,-795,0,1702921222,12971.15589391,126.80179430999851,54366.5968416 2023-12-18,17:40:24.000,352,11112513,-795,0,1702921223,12971.17610284,126.87933473999874,54366.6317772 2023-12-18,17:40:25.000,352,11112582,-795,0,1702921224,12971.11547605,126.94277691000025,54366.51299616001 2023-12-18,17:40:26.000,352,11112540,-795,0,1702921225,12971.15589391,126.99212082000304,54366.47806056 2023-12-18,17:40:27.000,352,11112588,-795,0,1702921226,12971.263674869995,126.93572778000089,54366.67369992 2023-12-18,17:40:28.000,352,11112588,-795,0,1702921227,12971.33777428,126.90753126000345,54366.67369992 2023-12-18,17:40:29.000,352,11112583,-795,0,1702921228,12971.39840107,126.82999083000323,54366.715622640004 2023-12-18,17:40:30.000,352,11112601,-795,0,1702921229,12971.573545129992,126.68900823000149,54366.7016484 2023-12-18,17:40:31.000,352,11112601,-795,0,1702921230,12971.688062399997,126.58327128000383,54366.86933928 2023-12-18,17:40:32.000,352,11112530,-795,0,1702921231,12971.863206460002,126.48458345999825,54366.89030064 2023-12-18,17:40:33.000,352,11112618,-795,0,1702921232,12972.004668969988,126.33655173000443,54366.84837792001 2023-12-18,17:40:34.000,352,11112619,-795,0,1702921233,12972.031614209998,126.1462252199999,54366.87632640001 2023-12-18,17:40:35.000,352,11112643,-795,0,1702921234,12972.105713619989,126.00524261999817,54366.76453248 2023-12-18,17:40:36.000,352,11112600,-795,0,1702921235,12972.22696719999,125.94180045000394,54366.81344232 2023-12-18,17:40:37.000,352,11112635,-795,0,1702921236,12972.38863863999,125.92770218999794,54366.9811332 2023-12-18,17:40:38.000,352,11112590,-795,0,1702921237,12972.482946979995,125.95589871000266,54366.953184720005 2023-12-18,17:40:39.000,352,11112596,-795,0,1702921238,12972.583991629996,126.09688131000439,54367.03004304 2023-12-18,17:40:40.000,352,11112572,-795,0,1702921239,12972.631145799991,126.21671652000077,54366.80645520001 2023-12-18,17:40:41.000,352,11112552,-795,0,1702921240,12972.779344620001,126.38589563999994,54367.06497864001 2023-12-18,17:40:42.000,352,11112578,-795,0,1702921241,12972.853444029992,126.57622215000447,54367.06497864001 2023-12-18,17:40:43.000,352,11112568,-795,0,1702921242,12972.860180340002,126.70310649000021,54367.03004304 2023-12-18,17:40:44.000,352,11112541,-795,0,1702921243,12973.048797019997,126.82294170000387,54367.03703016 2023-12-18,17:40:45.000,352,11112575,-795,0,1702921244,12973.210468459998,126.9004821300041,54367.11388848001 2023-12-18,17:40:46.000,352,11112626,-795,0,1702921245,12973.412557759999,126.91458039000281,54367.39337328 2023-12-18,17:40:47.000,352,11112574,-795,0,1702921246,12973.46644823999,126.85818735000066,54367.37241192 2023-12-18,17:40:48.000,352,11112475,-755,0,1702921247,12973.46644823999,126.80884343999787,54367.288566480005 2023-12-18,17:40:49.000,352,11112586,-795,0,1702921248,12973.54728395999,126.71015561999957,54367.358437680006 2023-12-18,17:40:50.000,352,11112611,-795,0,1702921249,12973.47318455,126.68195910000213,54367.27459224 2023-12-18,17:40:51.000,352,11112598,-795,0,1702921250,12973.51360241,126.51277998000296,54367.288566480005 2023-12-18,17:40:52.000,352,11112563,-795,0,1702921251,12973.64832860999,126.38589563999994,54367.46324448 2023-12-18,17:40:53.000,352,11112568,-795,0,1702921252,12973.722428019995,126.20966739000141,54367.5401028 2023-12-18,17:40:54.000,352,11112611,-795,0,1702921253,12973.823472669996,126.09688131000439,54367.46324448 2023-12-18,17:40:55.000,352,11112610,-795,0,1702921254,12973.890835769991,125.91360392999923,54367.386386160004 2023-12-18,17:40:56.000,352,11112487,-795,0,1702921255,12973.964935179996,125.82901436999964,54367.49818008001 2023-12-18,17:40:57.000,352,11112612,-795,0,1702921256,12974.079452450002,125.6880317699979,54367.554077040004 2023-12-18,17:40:58.000,352,11112624,-795,0,1702921257,12974.200706030002,125.61754047000431,54367.49119296 2023-12-18,17:40:59.000,352,11112569,-795,0,1702921258,12974.288278059998,125.44836134999787,54367.39337328 2023-12-18,17:41:00.000,352,11112621,-795,0,1702921259,12974.470158429998,125.42016483000043,54367.53311568 2023-12-18,17:41:01.000,352,11112609,-795,0,1702921260,12974.73287452,125.391968310003,54367.70779368 2023-12-18,17:41:02.000,352,11112595,-795,0,1702921261,12974.86760071999,125.391968310003,54367.85452320001 2023-12-18,17:41:03.000,352,11112593,-795,0,1702921262,12974.961909059995,125.41311570000107,54367.81260048001 2023-12-18,17:41:04.000,352,11112553,-795,0,1702921263,12975.09663526,125.38491918000364,54367.79862624 2023-12-18,17:41:05.000,352,11112602,-795,0,1702921264,12975.083162639996,125.31442788000277,54367.63792248 2023-12-18,17:41:06.000,352,11112504,-795,0,1702921265,12975.042744779996,125.30032962000405,54367.71478080001 2023-12-18,17:41:07.000,352,11112595,-795,0,1702921266,12975.069690019991,125.20164179999847,54367.80561336 2023-12-18,17:41:08.000,352,11112636,-795,0,1702921267,12975.03600847,125.15229789000296,54367.889458800004 2023-12-18,17:41:09.000,352,11112636,-795,0,1702921268,12975.02927215999,125.06770833000337,54367.91740728 2023-12-18,17:41:10.000,352,11112650,-795,0,1702921269,12974.93496382,124.91967660000228,54367.889458800004 2023-12-18,17:41:11.000,352,11112642,-795,0,1702921270,12974.91475489,124.79984138999862,54367.86849744 2023-12-18,17:41:12.000,352,11112567,-795,0,1702921271,12974.921491199995,124.68000618000224,54367.97330424 2023-12-18,17:41:13.000,352,11112625,-795,0,1702921272,12974.941700129995,124.62361314000009,54368.029201200006 2023-12-18,17:41:14.000,352,11112563,-795,0,1702921273,12975.03600847,124.5390235800005,54367.90343304001 2023-12-18,17:41:15.000,352,11112549,-795,0,1702921274,12975.002326919996,124.39804097999877,54367.83356184001 2023-12-18,17:41:16.000,352,11112602,-795,0,1702921275,12975.02927215999,124.41213924000476,54367.91740728 2023-12-18,17:41:17.000,352,11112568,-795,0,1702921276,12975.211152529992,124.3416479400039,54368.16894360001 2023-12-18,17:41:18.000,352,11112556,-795,0,1702921277,12975.366087659997,124.31345141999918,54368.15496936 2023-12-18,17:41:19.000,352,11112604,-795,0,1702921278,12975.419978140002,124.26410751000367,54368.16195648 2023-12-18,17:41:20.000,352,11112531,-795,0,1702921279,12975.433450759992,124.21476360000088,54367.98727848 2023-12-18,17:41:21.000,352,11112564,-795,0,1702921280,12975.628803749998,124.1301740400013,54368.14099512 2023-12-18,17:41:22.000,352,11112582,-795,0,1702921281,12975.709639469998,124.10197752000386,54368.057149680004 2023-12-18,17:41:23.000,352,11112555,-795,0,1702921282,12975.857838289994,124.01738796000427,54368.245801920006 2023-12-18,17:41:24.000,352,11112627,-795,0,1702921283,12975.830893049999,123.96099492000212,54368.23182768 2023-12-18,17:41:25.000,352,11112625,-795,0,1702921284,12975.91172877,123.86230710000382,54368.294711760005 2023-12-18,17:41:26.000,352,11112584,-795,0,1702921285,12976.019509729995,123.79181580000295,54368.45541552001 2023-12-18,17:41:27.000,352,11112559,-795,0,1702921286,12976.05319128,123.66493145999993,54368.40650568001 2023-12-18,17:41:28.000,352,11112577,-795,0,1702921287,12976.04645496999,123.65083320000122,54368.413492800006 2023-12-18,17:41:29.000,352,11112575,-795,0,1702921288,12975.99256449,123.49575234000076,54368.28073752 2023-12-18,17:41:30.000,352,11112552,-795,0,1702921289,12975.938674009994,123.34772060999967,54368.30169888 2023-12-18,17:41:31.000,352,11112635,-795,0,1702921290,12976.019509729995,123.22083627000393,54368.462402640005 2023-12-18,17:41:32.000,352,11112582,-795,0,1702921291,12975.999300799995,123.0798536700022,54368.4484284 2023-12-18,17:41:33.000,352,11112621,-795,0,1702921292,12976.02624603999,122.84723238000151,54368.61611928 2023-12-18,17:41:34.000,352,11112608,-795,0,1702921293,12975.99256449,122.65690587000427,54368.47637688 2023-12-18,17:41:35.000,352,11112610,-795,0,1702921294,12975.938674009994,122.4383828400023,54368.511312480005 2023-12-18,17:41:36.000,352,11112561,-795,0,1702921295,12975.777002569994,122.25510546000442,54368.39951856 2023-12-18,17:41:37.000,352,11112551,-795,0,1702921296,12975.729848399998,122.05772982000053,54368.511312480005 2023-12-18,17:41:38.000,352,11112598,-795,0,1702921297,12975.635540059993,121.90969808999944,54368.581183680006 2023-12-18,17:41:39.000,352,11112578,-795,0,1702921298,12975.622067439988,121.74051897000027,54368.658042 2023-12-18,17:41:40.000,352,11112652,-795,0,1702921299,12975.541231720003,121.65592941000068,54368.49733824 2023-12-18,17:41:41.000,352,11112614,-795,0,1702921300,12975.622067439988,121.50084855000023,54368.65105488001 2023-12-18,17:41:42.000,352,11112606,-795,0,1702921301,12975.770266259999,121.3246203000017,54368.69297760001 2023-12-18,17:41:43.000,352,11112596,-795,0,1702921302,12975.90499245999,121.16249031000189,54368.76983592001 2023-12-18,17:41:44.000,352,11112636,-795,0,1702921303,12975.803947809989,121.15544118000253,54368.66502912 2023-12-18,17:41:45.000,352,11112612,-795,0,1702921304,12976.019509729995,121.00036032000207,54368.47637688 2023-12-18,17:41:46.000,352,11112625,-795,0,1702921305,12976.04645496999,120.93691815000057,54368.53227384001 2023-12-18,17:41:47.000,352,11112665,-795,0,1702921306,12976.080136519995,120.8664268499997,54368.4484284 2023-12-18,17:41:48.000,352,11112591,-795,0,1702921307,12976.039718659995,120.90167250000377,54368.53227384001 2023-12-18,17:41:49.000,352,11112599,-795,0,1702921308,12976.10708175999,120.89462337000441,54368.60214504001 2023-12-18,17:41:50.000,352,11112616,-795,0,1702921309,12976.080136519995,120.91577076000249,54368.62310640001 2023-12-18,17:41:51.000,352,11112632,-795,0,1702921310,12976.02624603999,120.90167250000377,54368.50432536001 2023-12-18,17:41:52.000,352,11112577,-795,0,1702921311,12975.99256449,120.98626206000336,54368.5881708 2023-12-18,17:41:53.000,352,11112644,-795,0,1702921312,12975.958882939995,121.01445858000079,54368.630093520005 2023-12-18,17:41:54.000,352,11112627,-795,0,1702921313,12975.857838289994,121.01445858000079,54368.65105488001 2023-12-18,17:41:55.000,352,11112638,-795,0,1702921314,12975.675957919993,120.91577076000249,54368.55323520001 2023-12-18,17:41:56.000,352,11112610,-795,0,1702921315,12975.507550169998,120.89462337000441,54368.60214504001 2023-12-18,17:41:57.000,352,11112615,-795,0,1702921316,12975.561440650003,120.83823033000226,54368.80477152 2023-12-18,17:41:58.000,352,11112589,-795,0,1702921317,12975.453659689992,120.78888641999947,54368.748874560006 2023-12-18,17:41:59.000,352,11112603,-795,0,1702921318,12975.433450759992,120.66905121000309,54368.66502912 2023-12-18,17:42:00.000,352,11112591,-795,0,1702921319,12975.318933490002,120.64790381999774,54368.5182996 2023-12-18,17:42:01.000,352,11112610,-795,0,1702921320,12975.393032899992,120.64790381999774,54368.5881708 2023-12-18,17:42:02.000,352,11112592,-795,0,1702921321,12975.433450759992,120.64790381999774,54368.60913216 2023-12-18,17:42:03.000,352,11112640,-795,0,1702921322,12975.521022790002,120.62675642999966,54368.52528672001 2023-12-18,17:42:04.000,352,11112618,-795,0,1702921323,12975.419978140002,120.63380555999902,54368.43445416001 2023-12-18,17:42:05.000,352,11112542,-795,0,1702921324,12975.433450759992,120.6197073000003,54368.45541552001 2023-12-18,17:42:06.000,352,11112590,-795,0,1702921325,12975.386296589997,120.521019480002,54368.53227384001 2023-12-18,17:42:07.000,352,11112583,-795,0,1702921326,12975.278515630001,120.3729877500009,54368.33663448001 2023-12-18,17:42:08.000,352,11112547,-795,0,1702921327,12975.137053120001,120.19675950000237,54368.462402640005 2023-12-18,17:42:09.000,352,11112607,-795,0,1702921328,12975.002326919996,119.99938385999849,54368.36458296001 2023-12-18,17:42:10.000,352,11112610,-795,0,1702921329,12974.881073339995,119.83725386999868,54368.32266024 2023-12-18,17:42:11.000,352,11112623,-795,0,1702921330,12974.759819759995,119.61168171000463,54368.16195648 2023-12-18,17:42:12.000,352,11112601,-795,0,1702921331,12974.638566179994,119.44250258999818,54368.12003376001 2023-12-18,17:42:13.000,352,11112593,-795,0,1702921332,12974.72613820999,119.29447086000437,54368.26676328001 2023-12-18,17:42:14.000,352,11112634,-795,0,1702921333,12974.68572034999,119.14643913000327,54368.175930720005 2023-12-18,17:42:15.000,352,11112627,-795,0,1702921334,12974.60488462999,118.9772600100041,54368.008239840005 2023-12-18,17:42:16.000,352,11112619,-795,0,1702921335,12974.550994149999,118.82217915000365,54368.008239840005 2023-12-18,17:42:17.000,352,11112614,-795,0,1702921336,12974.611620939999,118.69529481000063,54368.00125272001 2023-12-18,17:42:18.000,352,11112669,-795,0,1702921337,12974.557730459994,118.60365612000169,54367.94535576 2023-12-18,17:42:19.000,352,11112608,-795,0,1702921338,12974.544257839989,118.56841047000489,54367.76369064001 2023-12-18,17:42:20.000,352,11112651,-795,0,1702921339,12974.436476879993,118.58955786000297,54367.88247168001 2023-12-18,17:42:21.000,352,11112608,-795,0,1702921340,12974.611620939999,118.64595089999784,54368.00125272001 2023-12-18,17:42:22.000,352,11112641,-795,0,1702921341,12974.60488462999,118.73758959000406,54367.88247168001 2023-12-18,17:42:23.000,352,11112590,-795,0,1702921342,12974.497103669994,118.81513002000429,54367.56106416 2023-12-18,17:42:24.000,352,11112601,-795,0,1702921343,12974.470158429998,118.80808088999765,54367.63093536 2023-12-18,17:42:25.000,352,11112606,-795,0,1702921344,12974.375850089993,118.78693349999958,54367.693819440006 2023-12-18,17:42:26.000,352,11112617,-795,0,1702921345,12974.207442339997,118.73758959000406,54367.6798452 2023-12-18,17:42:27.000,352,11112635,-795,0,1702921346,12974.052507209992,118.66004916000384,54367.63093536 2023-12-18,17:42:28.000,352,11112554,-795,0,1702921347,12973.783054809996,118.51201743000274,54367.44228312 2023-12-18,17:42:29.000,352,11112607,-795,0,1702921348,12973.66853753999,118.37103483000101,54367.4702316 2023-12-18,17:42:30.000,352,11112616,-795,0,1702921349,12973.58770181999,118.25119962000463,54367.51215432 2023-12-18,17:42:31.000,352,11112591,-795,0,1702921350,12973.500129789994,118.06792223999946,54367.46324448 2023-12-18,17:42:32.000,352,11112573,-795,0,1702921351,12973.392348829999,118.0256274600033,54367.33048920001 2023-12-18,17:42:33.000,352,11112590,-795,0,1702921352,12973.311513109998,117.90579224999965,54367.06497864001 2023-12-18,17:42:34.000,352,11112616,-795,0,1702921353,12973.244150009989,117.87759573000221,54367.08594 2023-12-18,17:42:35.000,352,11112631,-795,0,1702921354,12973.250886319998,117.75776051999856,54366.92523624001 2023-12-18,17:42:36.000,352,11112572,-795,0,1702921355,12973.250886319998,117.69431835000432,54366.97414608001 2023-12-18,17:42:37.000,352,11112590,-795,0,1702921356,12973.277831559994,117.5674340100013,54367.11388848001 2023-12-18,17:42:38.000,352,11112626,-795,0,1702921357,12973.136369049993,117.4053040200015,54367.04401728001 2023-12-18,17:42:39.000,352,11112603,-795,0,1702921358,12973.021851780002,117.2220266400036,54366.98812032 2023-12-18,17:42:40.000,352,11112585,-795,0,1702921359,12972.813026169992,117.02465099999972,54366.72959688001 2023-12-18,17:42:41.000,352,11112602,-795,0,1702921360,12972.718717830001,116.82727536000311,54366.72260976 2023-12-18,17:42:42.000,352,11112632,-795,0,1702921361,12972.563782699995,116.71448927999882,54366.75754536001 2023-12-18,17:42:43.000,352,11112586,-795,0,1702921362,12972.503155909995,116.55940841999836,54366.69466128 2023-12-18,17:42:44.000,352,11112599,-795,0,1702921363,12972.301066609994,116.50301538000349,54366.54094464001 2023-12-18,17:42:45.000,352,11112643,-795,0,1702921364,12972.301066609994,116.50301538000349,54366.2474856 2023-12-18,17:42:46.000,352,11112652,-795,0,1702921365,12972.213494579999,116.4536714700007,54366.29639544 2023-12-18,17:42:47.000,352,11112614,-795,0,1702921366,12972.33474816,116.53121190000093,54366.5269704 2023-12-18,17:42:48.000,352,11112566,-795,0,1702921367,12972.220230889994,116.59465407000243,54366.47107344001 2023-12-18,17:42:49.000,352,11112588,-795,0,1702921368,12972.098977309994,116.69334189000074,54366.4570992 2023-12-18,17:42:50.000,352,11112621,-795,0,1702921369,12971.883415390002,116.70744014999946,54366.2474856 2023-12-18,17:42:51.000,352,11112605,-795,0,1702921370,12971.681326090002,116.84137362000183,54366.20556288001 2023-12-18,17:42:52.000,352,11112632,-795,0,1702921371,12971.39840107,116.9471105699995,54366.22652424001 2023-12-18,17:42:53.000,352,11112581,-795,0,1702921372,12971.182839149995,116.99645448000228,54366.37325376001 2023-12-18,17:42:54.000,352,11112618,-795,0,1702921373,12970.839287339993,117.00350361000164,54366.17761440001 2023-12-18,17:42:55.000,352,11112548,-795,0,1702921374,12970.529417079997,116.94006144000014,54366.1426788 2023-12-18,17:42:56.000,352,11112582,-795,0,1702921375,12970.300382540001,116.82727536000311,54366.0728076 2023-12-18,17:42:57.000,352,11112526,-795,0,1702921376,12970.165656339996,116.65809624000394,54365.97498792 2023-12-18,17:42:58.000,352,11112598,-795,0,1702921377,12970.1387111,116.46776972999942,54365.92607808 2023-12-18,17:42:59.000,352,11112590,-795,0,1702921378,12970.125238479995,116.3056397399996,54365.72345160001 2023-12-18,17:43:00.000,352,11112627,-795,0,1702921379,12970.226283129996,116.17875540000387,54365.660567520004 2023-12-18,17:43:01.000,352,11112587,-795,0,1702921380,12970.387954569997,116.05187106000085,54365.88415536 2023-12-18,17:43:02.000,352,11112591,-795,0,1702921381,12970.462053980002,115.98842888999934,54365.64659328 2023-12-18,17:43:03.000,352,11112576,-795,0,1702921382,12970.542889700002,115.90383932999976,54365.75140008001 2023-12-18,17:43:04.000,352,11112628,-795,0,1702921383,12970.509208149997,115.94613411000319,54365.70249024001 2023-12-18,17:43:05.000,352,11112629,-795,0,1702921384,12970.327327779996,116.02367454000341,54365.45794104 2023-12-18,17:43:06.000,352,11112599,-795,0,1702921385,12970.212810509991,115.98842888999934,54365.46492816001 2023-12-18,17:43:07.000,352,11112598,-795,0,1702921386,12970.01072120999,116.05892019000021,54365.59069632 2023-12-18,17:43:08.000,352,11112579,-795,0,1702921387,12969.822104529994,116.08006757999829,54365.62563192 2023-12-18,17:43:09.000,352,11112554,-795,0,1702921388,12969.532443199998,116.01662541000405,54365.443966800005 2023-12-18,17:43:10.000,352,11112584,-795,0,1702921389,12969.283199730002,115.9602323700019,54365.325185760004 2023-12-18,17:43:11.000,352,11112601,-795,0,1702921390,12969.188891389997,115.93203585000447,54365.346147120006 2023-12-18,17:43:12.000,352,11112559,-795,0,1702921391,12969.027219949996,115.84039715999825,54365.24832744001 2023-12-18,17:43:13.000,352,11112647,-795,0,1702921392,12968.926175299996,115.77695499000401,54365.18544336 2023-12-18,17:43:14.000,352,11112582,-795,0,1702921393,12968.8588122,115.76990586000466,54365.11557216 2023-12-18,17:43:15.000,352,11112578,-795,0,1702921394,12968.744294929995,115.78400412000337,54364.90595856 2023-12-18,17:43:16.000,352,11112602,-795,0,1702921395,12968.6567229,115.76285672999802,54364.93390704001 2023-12-18,17:43:17.000,352,11112606,-795,0,1702921396,12968.63651397,115.80515151000145,54364.99679112 2023-12-18,17:43:18.000,352,11112560,-795,0,1702921397,12968.495051459999,115.82629889999953,54364.99679112 2023-12-18,17:43:19.000,352,11112602,-795,0,1702921398,12968.420952049994,115.91088845999911,54364.940894160005 2023-12-18,17:43:20.000,352,11112576,-795,0,1702921399,12968.266016920003,115.93908498000383,54364.58455104 2023-12-18,17:43:21.000,352,11112633,-795,0,1702921400,12968.158235959992,115.95318324000255,54364.773203280005 2023-12-18,17:43:22.000,352,11112588,-795,0,1702921401,12968.003300830002,115.93203585000447,54364.71730632001 2023-12-18,17:43:23.000,352,11112569,-795,0,1702921402,12967.942674040001,115.93203585000447,54364.73128056 2023-12-18,17:43:24.000,352,11112569,-795,0,1702921403,12967.848365699996,115.91793758999847,54364.47275712 2023-12-18,17:43:25.000,352,11112598,-795,0,1702921404,12967.84162939,115.91088845999911,54364.5705768 2023-12-18,17:43:26.000,352,11112581,-795,0,1702921405,12967.888783559996,115.85449542000424,54364.724293440006 2023-12-18,17:43:27.000,352,11112610,-795,0,1702921406,12967.855102009991,115.81924977000017,54364.56358968 2023-12-18,17:43:28.000,352,11112600,-795,0,1702921407,12967.74058474,115.76990586000466,54364.58455104 2023-12-18,17:43:29.000,352,11112623,-795,0,1702921408,12967.63954009,115.75580759999866,54364.45878288001 2023-12-18,17:43:30.000,352,11112602,-795,0,1702921409,12967.605858539995,115.70646369000315,54364.388911680006 2023-12-18,17:43:31.000,352,11112571,-795,0,1702921410,12967.545231749995,115.67826716999843,54364.40987304001 2023-12-18,17:43:32.000,352,11112607,-795,0,1702921411,12967.444187099994,115.62892326000292,54364.41686016 2023-12-18,17:43:33.000,352,11112612,-795,0,1702921412,12967.39029661999,115.55843196000205,54364.46577 2023-12-18,17:43:34.000,352,11112620,-795,0,1702921413,12967.221888869994,115.5020389199999,54364.1862852 2023-12-18,17:43:35.000,352,11112593,-795,0,1702921414,12967.174734699998,115.47384240000247,54364.30506624 2023-12-18,17:43:36.000,352,11112572,-795,0,1702921415,12967.194943629998,115.43154761999904,54364.28410488 2023-12-18,17:43:37.000,352,11112615,-795,0,1702921416,12967.181471009993,115.47384240000247,54364.27711776 2023-12-18,17:43:38.000,352,11112579,-795,0,1702921417,12967.262306729994,115.48089153000183,54364.19327232001 2023-12-18,17:43:39.000,352,11112622,-795,0,1702921418,12967.289251969989,115.63597239000228,54364.032568560004 2023-12-18,17:43:40.000,352,11112585,-795,0,1702921419,12967.403769239994,115.84039715999825,54364.0116072 2023-12-18,17:43:41.000,352,11112579,-795,0,1702921420,12967.59912223,116.08006757999829,54364.1862852 2023-12-18,17:43:42.000,352,11112541,-795,0,1702921421,12967.767529979996,116.34793452000304,54364.22820792 2023-12-18,17:43:43.000,352,11112590,-795,0,1702921422,12967.855102009991,116.64399797999795,54364.22820792 2023-12-18,17:43:44.000,352,11112541,-795,0,1702921423,12967.962882970001,116.90481579000334,54364.2561564 2023-12-18,17:43:45.000,352,11112559,-795,0,1702921424,12968.010037139997,117.17268273000082,54364.1862852 2023-12-18,17:43:46.000,352,11112568,-795,0,1702921425,12967.956146659992,117.48989358000108,54364.10942688 2023-12-18,17:43:47.000,352,11112577,-795,0,1702921426,12968.010037139997,117.66612182999961,54364.1862852 2023-12-18,17:43:48.000,352,11112646,-795,0,1702921427,12968.158235959992,117.8634974700035,54364.30506624 2023-12-18,17:43:49.000,352,11112600,-795,0,1702921428,12968.097609169992,117.9621852900018,54364.270130640005 2023-12-18,17:43:50.000,352,11112577,-795,0,1702921429,12967.996564519992,118.09611876000417,54364.09545264001 2023-12-18,17:43:51.000,352,11112588,-795,0,1702921430,12967.956146659992,118.20185571000184,54364.29109200001 2023-12-18,17:43:52.000,352,11112537,-795,0,1702921431,12967.861838320001,118.3075926599995,54364.22820792 2023-12-18,17:43:53.000,352,11112564,-795,0,1702921432,12967.67995795,118.32874005000485,54364.12340112001 2023-12-18,17:43:54.000,352,11112539,-795,0,1702921433,12967.59238591999,118.3075926599995,54364.16532384001 2023-12-18,17:43:55.000,352,11112595,-795,0,1702921434,12967.49807758,118.25119962000463,54364.06051704 2023-12-18,17:43:56.000,352,11112600,-795,0,1702921435,12967.464396029995,118.27939614000206,54364.032568560004 2023-12-18,17:43:57.000,352,11112629,-795,0,1702921436,12967.51155019999,118.23005222999927,54364.13038824 2023-12-18,17:43:58.000,352,11112592,-795,0,1702921437,12967.585649609995,118.16661005999777,54364.19327232001 2023-12-18,17:43:59.000,352,11112593,-795,0,1702921438,12967.61259484999,118.12431528000161,54364.151349600004 2023-12-18,17:44:00.000,352,11112531,-795,0,1702921439,12967.63954009,118.1595609299984,54364.116414 2023-12-18,17:44:01.000,352,11112583,-795,0,1702921440,12967.67995795,118.0608731100001,54364.06750416 2023-12-18,17:44:02.000,352,11112564,-795,0,1702921441,12967.747321049996,118.0256274600033,54364.102439760005 2023-12-18,17:44:03.000,352,11112623,-795,0,1702921442,12967.868574629996,117.9974309399986,54364.13737536 2023-12-18,17:44:04.000,352,11112598,-795,0,1702921443,12967.848365699996,117.96923442000116,54364.0814784 2023-12-18,17:44:05.000,352,11112582,-795,0,1702921444,12967.935937729992,117.9621852900018,54364.151349600004 2023-12-18,17:44:06.000,352,11112556,-795,0,1702921445,12968.090872859997,117.94808703000308,54364.270130640005 2023-12-18,17:44:07.000,352,11112617,-795,0,1702921446,12968.097609169992,117.94808703000308,54364.270130640005 2023-12-18,17:44:08.000,352,11112566,-795,0,1702921447,12968.138027029992,118.03267659000267,54364.319040480004 2023-12-18,17:44:09.000,352,11112609,-795,0,1702921448,12968.117818099992,118.00448006999795,54364.151349600004 2023-12-18,17:44:10.000,352,11112560,-795,0,1702921449,12968.104345480002,118.01857833000395,54364.15833672 2023-12-18,17:44:11.000,352,11112621,-795,0,1702921450,12968.212126439998,118.04677485000138,54364.24218216001 2023-12-18,17:44:12.000,352,11112629,-795,0,1702921451,12968.279489539993,118.16661005999777,54364.29807912 2023-12-18,17:44:13.000,352,11112562,-795,0,1702921452,12968.400743119993,118.24415048999799,54364.3958988 2023-12-18,17:44:14.000,352,11112612,-795,0,1702921453,12968.454633599998,118.35693657000229,54364.36096320001 2023-12-18,17:44:15.000,352,11112555,-795,0,1702921454,12968.508524079989,118.46972264999931,54364.31205336001 2023-12-18,17:44:16.000,352,11112580,-795,0,1702921455,12968.501787769994,118.67414742000256,54364.43083440001 2023-12-18,17:44:17.000,352,11112596,-795,0,1702921456,12968.454633599998,118.82922828000301,54364.507692720006 2023-12-18,17:44:18.000,352,11112552,-795,0,1702921457,12968.353588949998,118.99840740000218,54364.52166696 2023-12-18,17:44:19.000,352,11112582,-795,0,1702921458,12968.144763340002,119.09709522000048,54364.46577 2023-12-18,17:44:20.000,352,11112572,-795,0,1702921459,12967.902256180001,119.21693043000414,54364.388911680006 2023-12-18,17:44:21.000,352,11112591,-795,0,1702921460,12967.7810026,119.28037259999837,54364.59852528001 2023-12-18,17:44:22.000,352,11112618,-795,0,1702921461,12967.59912223,119.31561825000244,54364.63346088 2023-12-18,17:44:23.000,352,11112611,-795,0,1702921462,12967.49807758,119.31561825000244,54364.7103192 2023-12-18,17:44:24.000,352,11112588,-795,0,1702921463,12967.47786865,119.20283216999815,54364.703332080004 2023-12-18,17:44:25.000,352,11112593,-795,0,1702921464,12967.45092340999,119.08299696000176,54364.63346088 2023-12-18,17:44:26.000,352,11112576,-795,0,1702921465,12967.484604959995,118.96316174999811,54364.62647376001 2023-12-18,17:44:27.000,352,11112591,-795,0,1702921466,12967.626067469995,118.83627741000237,54364.68935784 2023-12-18,17:44:28.000,352,11112604,-795,0,1702921467,12967.70016688,118.77988437000022,54364.71730632001 2023-12-18,17:44:29.000,352,11112566,-795,0,1702921468,12967.80121153,118.63185263999912,54364.64743512001 2023-12-18,17:44:30.000,352,11112583,-795,0,1702921469,12967.969619279997,118.53316482000082,54364.59852528001 2023-12-18,17:44:31.000,352,11112558,-795,0,1702921470,12968.178444889993,118.42742787000316,54364.64743512001 2023-12-18,17:44:32.000,352,11112577,-795,0,1702921471,12968.259280609993,118.37808396000037,54364.61249952 2023-12-18,17:44:33.000,352,11112576,-795,0,1702921472,12968.380534189993,118.4062804799978,54364.605512400005 2023-12-18,17:44:34.000,352,11112572,-795,0,1702921473,12968.387270499989,118.37808396000037,54364.61249952 2023-12-18,17:44:35.000,352,11112576,-795,0,1702921474,12968.333380019998,118.39923134999844,54364.50070560001 2023-12-18,17:44:36.000,352,11112603,-795,0,1702921475,12968.319907399993,118.41332961000444,54364.61249952 2023-12-18,17:44:37.000,352,11112584,-795,0,1702921476,12968.319907399993,118.49791917000402,54364.73826768 2023-12-18,17:44:38.000,352,11112540,-795,0,1702921477,12968.218862749993,118.63185263999912,54364.76621616001 2023-12-18,17:44:39.000,352,11112528,-795,0,1702921478,12968.131290719997,118.75873698000214,54364.822113120004 2023-12-18,17:44:40.000,352,11112566,-795,0,1702921479,12967.956146659992,118.94906348999939,54364.64743512001 2023-12-18,17:44:41.000,352,11112579,-795,0,1702921480,12967.908992489996,119.09709522000048,54364.78717752 2023-12-18,17:44:42.000,352,11112593,-795,0,1702921481,12967.807947839996,119.29447086000437,54364.891984320006 2023-12-18,17:44:43.000,352,11112615,-795,0,1702921482,12967.76079367,119.5059447599997,54364.86403584001 2023-12-18,17:44:44.000,352,11112588,-795,0,1702921483,12967.65301270999,119.64692736000143,54364.81512600001 2023-12-18,17:44:45.000,352,11112602,-795,0,1702921484,12967.706903189996,119.73856605000037,54364.92691992 2023-12-18,17:44:46.000,352,11112552,-795,0,1702921485,12967.69343056999,119.79495909000252,54365.04570096 2023-12-18,17:44:47.000,352,11112602,-795,0,1702921486,12967.53849544,119.84430299999804,54364.93390704001 2023-12-18,17:44:48.000,352,11112570,-795,0,1702921487,12967.41724186,119.8795486500021,54364.87801008 2023-12-18,17:44:49.000,352,11112572,-795,0,1702921488,12967.41724186,119.88659778000147,54364.82910024 2023-12-18,17:44:50.000,352,11112576,-795,0,1702921489,12967.403769239994,119.85840126000403,54364.90595856 2023-12-18,17:44:51.000,352,11112577,-795,0,1702921490,12967.37008768999,119.83725386999868,54364.90595856 2023-12-18,17:44:52.000,352,11112581,-795,0,1702921491,12967.47113233999,119.85840126000403,54365.0247396 2023-12-18,17:44:53.000,352,11112557,-795,0,1702921492,12967.626067469995,119.89364691000083,54365.05268808001 2023-12-18,17:44:54.000,352,11112584,-795,0,1702921493,12967.69343056999,119.90069604000018,54365.08762368 2023-12-18,17:44:55.000,352,11112589,-795,0,1702921494,12967.807947839996,120.00643298999785,54364.989804000004 2023-12-18,17:44:56.000,352,11112489,-795,0,1702921495,12967.908992489996,120.11216994000279,54365.04570096 2023-12-18,17:44:57.000,352,11112571,-795,0,1702921496,12968.023509760002,120.28839819000132,54365.08063656001 2023-12-18,17:44:58.000,352,11112578,-795,0,1702921497,12968.077400239992,120.44347905000177,54365.164482 2023-12-18,17:44:59.000,352,11112597,-795,0,1702921498,12968.138027029992,120.5844616500035,54365.05268808001 2023-12-18,17:45:00.000,352,11112605,-795,0,1702921499,12968.185181200002,120.7324933800046,54365.13653352 2023-12-18,17:45:01.000,352,11112620,-795,0,1702921500,12968.326643709988,120.85232859000098,54365.17146912001 2023-12-18,17:45:02.000,352,11112589,-795,0,1702921501,12968.454633599998,120.90872163000313,54365.325185760004 2023-12-18,17:45:03.000,352,11112593,-795,0,1702921502,12968.515260389999,121.00740945000143,54365.374095600004 2023-12-18,17:45:04.000,352,11112587,-795,0,1702921503,12968.575887179999,121.07085162000294,54365.443966800005 2023-12-18,17:45:05.000,352,11112583,-795,0,1702921504,12968.495051459999,121.14134292000381,54365.19243048 2023-12-18,17:45:06.000,352,11112579,-795,0,1702921505,12968.528733009989,121.10609726999974,54365.28326304 2023-12-18,17:45:07.000,352,11112582,-795,0,1702921506,12968.575887179999,121.15544118000253,54365.40204408 2023-12-18,17:45:08.000,352,11112629,-795,0,1702921507,12968.542205629994,121.1765885700006,54365.36012136 2023-12-18,17:45:09.000,352,11112612,-795,0,1702921508,12968.663459209994,121.21888335000403,54365.48588952001 2023-12-18,17:45:10.000,352,11112598,-795,0,1702921509,12968.63651397,121.2893746500049,54365.41601832001 2023-12-18,17:45:11.000,352,11112617,-795,0,1702921510,12968.643250279994,121.26822725999955,54365.36710848001 2023-12-18,17:45:12.000,352,11112574,-795,0,1702921511,12968.73082230999,121.31757117000234,54365.45794104 2023-12-18,17:45:13.000,352,11112615,-795,0,1702921512,12968.83186695999,121.37396421000449,54365.42999256 2023-12-18,17:45:14.000,352,11112601,-795,0,1702921513,12968.83186695999,121.40920986000128,54365.53479936001 2023-12-18,17:45:15.000,352,11112563,-795,0,1702921514,12968.885757439995,121.46560290000343,54365.395056960006 2023-12-18,17:45:16.000,352,11112603,-795,0,1702921515,12968.89923006,121.58543810999981,54365.48588952001 2023-12-18,17:45:17.000,352,11112598,-795,0,1702921516,12969.101319360001,121.72642071000155,54365.64659328 2023-12-18,17:45:18.000,352,11112612,-795,0,1702921517,12969.175418769992,121.78986288000306,54365.63960616 2023-12-18,17:45:19.000,352,11112595,-795,0,1702921518,12969.337090209992,121.881501570002,54365.72345160001 2023-12-18,17:45:20.000,352,11112621,-795,0,1702921519,12969.397716999993,122.02248417000374,54365.59069632 2023-12-18,17:45:21.000,352,11112557,-795,0,1702921520,12969.640224159994,122.13527025000076,54365.62563192 2023-12-18,17:45:22.000,352,11112598,-795,0,1702921521,12969.815368219999,122.17756503000419,54365.72345160001 2023-12-18,17:45:23.000,352,11112616,-795,0,1702921522,12969.822104529994,122.29740024000057,54365.709477360004 2023-12-18,17:45:24.000,352,11112581,-795,0,1702921523,12969.902940249995,122.31149849999929,54365.74441296 2023-12-18,17:45:25.000,352,11112575,-795,0,1702921524,12969.99051227999,122.35379328000272,54365.898129600006 2023-12-18,17:45:26.000,352,11112583,-795,0,1702921525,12970.13197478999,122.35379328000272,54365.92607808 2023-12-18,17:45:27.000,352,11112637,-795,0,1702921526,12970.09829324,122.325596759998,54365.96101368 2023-12-18,17:45:28.000,352,11112597,-795,0,1702921527,12970.145447409996,122.42428458000359,54365.96101368 2023-12-18,17:45:29.000,352,11112577,-795,0,1702921528,12970.13197478999,122.46657935999974,54365.849219760006 2023-12-18,17:45:30.000,352,11112564,-795,0,1702921529,12970.226283129996,122.57936544000404,54365.89114248001 2023-12-18,17:45:31.000,352,11112583,-795,0,1702921530,12970.374481949992,122.79788846999872,54366.0029364 2023-12-18,17:45:32.000,352,11112615,-795,0,1702921531,12970.307118849996,123.01641150000069,54365.97498792 2023-12-18,17:45:33.000,352,11112575,-795,0,1702921532,12970.455317669992,123.22788540000329,54366.12171744 2023-12-18,17:45:34.000,352,11112597,-795,0,1702921533,12970.488999219997,123.43935929999861,54366.163640160004 2023-12-18,17:45:35.000,352,11112597,-795,0,1702921534,12970.536153389992,123.61558755000442,54366.12171744 2023-12-18,17:45:36.000,352,11112551,-795,0,1702921535,12970.650670659998,123.81296319000103,54366.21953712 2023-12-18,17:45:37.000,352,11112555,-795,0,1702921536,12970.718033759993,123.96099492000212,54366.15665304001 2023-12-18,17:45:38.000,352,11112544,-795,0,1702921537,12970.866232579989,124.05263361000107,54366.25447272001 2023-12-18,17:45:39.000,352,11112608,-795,0,1702921538,12970.980749849994,124.07378099999914,54366.352292400006 2023-12-18,17:45:40.000,352,11112598,-795,0,1702921539,12971.05484926,124.06673186999978,54366.42915072 2023-12-18,17:45:41.000,352,11112595,-795,0,1702921540,12971.11547605,124.02443709000363,54366.42216360001 2023-12-18,17:45:42.000,352,11112597,-795,0,1702921541,12971.122212359995,123.95394579000276,54366.401202240006 2023-12-18,17:45:43.000,352,11112566,-795,0,1702921542,12971.25020224999,123.87640536000254,54366.617802960005 2023-12-18,17:45:44.000,352,11112539,-795,0,1702921543,12971.27041117999,123.85525797000446,54366.617802960005 2023-12-18,17:45:45.000,352,11112566,-795,0,1702921544,12971.27041117999,123.80591406000167,54366.55491888 2023-12-18,17:45:46.000,352,11112532,-795,0,1702921545,12971.283883799995,123.84820883999782,54366.58985448001 2023-12-18,17:45:47.000,352,11112622,-795,0,1702921546,12971.39166475999,123.8834544900019,54366.883313520004 2023-12-18,17:45:48.000,352,11112566,-795,0,1702921547,12971.283883799995,124.01033883000491,54366.76453248 2023-12-18,17:45:49.000,352,11112586,-795,0,1702921548,12971.25693856,124.03853535000235,54366.617802960005 2023-12-18,17:45:50.000,352,11112593,-795,0,1702921549,12971.283883799995,124.13722317000065,54366.82741656001 2023-12-18,17:45:51.000,352,11112591,-795,0,1702921550,12971.31756535,124.24296011999832,54367.002094560004 2023-12-18,17:45:52.000,352,11112596,-795,0,1702921551,12971.243465939995,124.37689359000069,54366.99510744001 2023-12-18,17:45:53.000,352,11112582,-795,0,1702921552,12971.22999331999,124.48967966999771,54367.01606880001 2023-12-18,17:45:54.000,352,11112583,-795,0,1702921553,12971.14915759999,124.56722009999794,54366.96715896 2023-12-18,17:45:55.000,352,11112588,-795,0,1702921554,12971.15589391,124.59541662000265,54366.84837792001 2023-12-18,17:45:56.000,352,11112592,-795,0,1702921555,12971.102003429995,124.6518096600048,54366.953184720005 2023-12-18,17:45:57.000,352,11112559,-795,0,1702921556,12971.203048079995,124.60246575000201,54367.08594 2023-12-18,17:45:58.000,352,11112613,-795,0,1702921557,12971.18957545999,124.61656401000073,54367.14183696001 2023-12-18,17:45:59.000,352,11112581,-795,0,1702921558,12971.22999331999,124.55312183999922,54367.11388848001 2023-12-18,17:46:00.000,352,11112564,-795,0,1702921559,12971.182839149995,124.475581409999,54366.883313520004 2023-12-18,17:46:01.000,352,11112588,-795,0,1702921560,12971.2165207,124.46853227999964,54366.86235216 2023-12-18,17:46:02.000,352,11112562,-795,0,1702921561,12971.344510589995,124.43328663000284,54366.883313520004 2023-12-18,17:46:03.000,352,11112619,-795,0,1702921562,12971.452291549991,124.46853227999964,54366.883313520004 2023-12-18,17:46:04.000,352,11112616,-795,0,1702921563,12971.539863580001,124.59541662000265,54366.89030064 2023-12-18,17:46:05.000,352,11112581,-795,0,1702921564,12971.728480259997,124.67295705000288,54366.99510744001 2023-12-18,17:46:06.000,352,11112602,-795,0,1702921565,12971.923833250003,124.7504974800031,54367.1558112 2023-12-18,17:46:07.000,352,11112590,-795,0,1702921566,12972.058559449993,124.84213617000205,54367.17677256 2023-12-18,17:46:08.000,352,11112507,-795,0,1702921567,12972.085504689989,124.96197137999843,54367.12786272 2023-12-18,17:46:09.000,352,11112630,-795,0,1702921568,12972.173076719999,124.96197137999843,54367.09991424 2023-12-18,17:46:10.000,352,11112514,-795,0,1702921569,12972.179813029994,124.99016790000314,54367.18375968001 2023-12-18,17:46:11.000,352,11112643,-795,0,1702921570,12972.213494579999,124.96902050999779,54367.31651496 2023-12-18,17:46:12.000,352,11112595,-795,0,1702921571,12972.159604099994,125.01131529000122,54367.34446344 2023-12-18,17:46:13.000,352,11112588,-795,0,1702921572,12972.220230889994,124.96197137999843,54367.51914144001 2023-12-18,17:46:14.000,352,11112607,-795,0,1702921573,12972.125922549989,124.94787311999971,54367.51215432 2023-12-18,17:46:15.000,352,11112535,-795,0,1702921574,12972.125922549989,125.02541354999994,54367.44927024001 2023-12-18,17:46:16.000,352,11112585,-795,0,1702921575,12972.152867789999,125.20164179999847,54367.5401028 2023-12-18,17:46:17.000,352,11112546,-795,0,1702921576,12972.152867789999,125.37787005000428,54367.63093536 2023-12-18,17:46:18.000,352,11112617,-795,0,1702921577,12972.152867789999,125.56114743000217,54367.623948240005 2023-12-18,17:46:19.000,352,11112643,-795,0,1702921578,12972.20675826999,125.6880317699979,54367.526128560006 2023-12-18,17:46:20.000,352,11112602,-795,0,1702921579,12972.301066609994,125.85016175999772,54367.58202552 2023-12-18,17:46:21.000,352,11112591,-795,0,1702921580,12972.43579281,125.93475132000458,54367.5401028 2023-12-18,17:46:22.000,352,11112586,-795,0,1702921581,12972.705245209996,126.06163566000032,54367.76369064001 2023-12-18,17:46:23.000,352,11112583,-795,0,1702921582,12972.887125579997,126.12507783000183,54367.75670352 2023-12-18,17:46:24.000,352,11112534,-795,0,1702921583,12972.988170229997,126.18147087000398,54367.81260048001 2023-12-18,17:46:25.000,352,11112602,-795,0,1702921584,12973.102687500003,126.11802870000247,54367.63093536 2023-12-18,17:46:26.000,352,11112594,-795,0,1702921585,12973.163314289988,126.02639001000352,54367.64490960001 2023-12-18,17:46:27.000,352,11112612,-795,0,1702921586,12973.217204769993,125.99819348999881,54367.88247168001 2023-12-18,17:46:28.000,352,11112563,-795,0,1702921587,12973.116160119993,125.97704610000073,54367.95234288001 2023-12-18,17:46:29.000,352,11112618,-795,0,1702921588,12972.994906539992,125.85016175999772,54367.96631712 2023-12-18,17:46:30.000,352,11112624,-795,0,1702921589,12972.819762480001,125.75147393999941,54367.97330424 2023-12-18,17:46:31.000,352,11112570,-795,0,1702921590,12972.664827349996,125.68098263999855,54368.00125272001 2023-12-18,17:46:32.000,352,11112557,-795,0,1702921591,12972.61093686999,125.58229482000024,54368.08509816 2023-12-18,17:46:33.000,352,11112569,-795,0,1702921592,12972.57051900999,125.42721395999979,54368.09907240001 2023-12-18,17:46:34.000,352,11112634,-795,0,1702921593,12972.59746425,125.33557527000085,54368.04317544 2023-12-18,17:46:35.000,352,11112598,-795,0,1702921594,12972.631145799991,125.21574006000446,54367.910420160006 2023-12-18,17:46:36.000,352,11112641,-795,0,1702921595,12972.752399379991,124.98311877000378,54367.95234288001 2023-12-18,17:46:37.000,352,11112614,-795,0,1702921596,12973.136369049993,124.79279225999926,54368.0641368 2023-12-18,17:46:38.000,352,11112588,-795,0,1702921597,12973.412557759999,124.62361314000009,54368.134008 2023-12-18,17:46:39.000,352,11112616,-795,0,1702921598,12973.66853753999,124.45443402000092,54367.98727848 2023-12-18,17:46:40.000,352,11112600,-795,0,1702921599,12973.863890529996,124.3275496799979,54368.029201200006 2023-12-18,17:46:41.000,352,11112542,-795,0,1702921600,12974.018825660001,124.2288618599996,54368.057149680004 2023-12-18,17:46:42.000,352,11112602,-795,0,1702921601,12974.039034590001,124.14427230000001,54368.10605952 2023-12-18,17:46:43.000,352,11112573,-795,0,1702921602,12973.958198870001,124.10197752000386,54368.134008 2023-12-18,17:46:44.000,352,11112617,-795,0,1702921603,12973.742636949995,123.9821423100002,54368.08509816 2023-12-18,17:46:45.000,352,11112603,-795,0,1702921604,12973.621383369995,123.86230710000382,54368.08509816 2023-12-18,17:46:46.000,352,11112556,-795,0,1702921605,12973.58770181999,123.76361927999824,54368.18990496001 2023-12-18,17:46:47.000,352,11112614,-795,0,1702921606,12973.54728395999,123.6719805899993,54368.175930720005 2023-12-18,17:46:48.000,352,11112581,-795,0,1702921607,12973.419294069994,123.65788233000058,54368.175930720005 2023-12-18,17:46:49.000,352,11112524,-795,0,1702921608,12973.365403589989,123.65788233000058,54368.03618832 2023-12-18,17:46:50.000,352,11112581,-795,0,1702921609,12973.419294069994,123.55919451000227,54367.959330000005 2023-12-18,17:46:51.000,352,11112583,-795,0,1702921610,12973.762845879995,123.51689972999884,54367.959330000005 2023-12-18,17:46:52.000,352,11112525,-795,0,1702921611,12974.005353039996,123.51689972999884,54368.0641368 2023-12-18,17:46:53.000,352,11112558,-795,0,1702921612,12974.281541750002,123.49575234000076,54368.18990496001 2023-12-18,17:46:54.000,352,11112563,-795,0,1702921613,12974.423004259988,123.5380471200042,54368.175930720005 2023-12-18,17:46:55.000,352,11112618,-795,0,1702921614,12974.443213189988,123.65083320000122,54368.127020880005 2023-12-18,17:46:56.000,352,11112575,-795,0,1702921615,12974.389322709998,123.72837363000144,54368.15496936 2023-12-18,17:46:57.000,352,11112612,-795,0,1702921616,12974.113133999992,123.85525797000446,54368.12003376001 2023-12-18,17:46:58.000,352,11112608,-795,0,1702921617,12973.803263739996,123.96804405000148,54368.23881480001 2023-12-18,17:46:59.000,352,11112616,-795,0,1702921618,12973.479920859994,123.9821423100002,54368.18990496001 2023-12-18,17:47:00.000,352,11112600,-795,0,1702921619,12973.264358939989,123.98919143999956,54368.07112392001 2023-12-18,17:47:01.000,352,11112559,-795,0,1702921620,12973.358667279994,123.91870013999869,54368.224840560004 2023-12-18,17:47:02.000,352,11112600,-795,0,1702921621,12973.520338719994,123.7354227600008,54368.05016256001 2023-12-18,17:47:03.000,352,11112621,-795,0,1702921622,12973.87736315,123.56624364000163,54368.175930720005 2023-12-18,17:47:04.000,352,11112580,-795,0,1702921623,12974.328695919998,123.40411365000182,54368.14099512 2023-12-18,17:47:05.000,352,11112573,-795,0,1702921624,12974.73287452,123.2772293099988,54367.95234288001 2023-12-18,17:47:06.000,352,11112523,-795,0,1702921625,12975.157262050001,123.2913275700048,54368.07112392001 2023-12-18,17:47:07.000,352,11112580,-795,0,1702921626,12975.446923379997,123.25608192000072,54368.21086632 2023-12-18,17:47:08.000,352,11112585,-795,0,1702921627,12975.554704339993,123.28427843999816,54368.43445416001 2023-12-18,17:47:09.000,352,11112581,-795,0,1702921628,12975.440187070002,123.32657322000159,54368.49035112 2023-12-18,17:47:10.000,352,11112618,-795,0,1702921629,12975.137053120001,123.31952409000223,54368.57419656001 2023-12-18,17:47:11.000,352,11112642,-795,0,1702921630,12974.840655479995,123.29837670000416,54368.79079728001 2023-12-18,17:47:12.000,352,11112544,-795,0,1702921631,12974.342168540003,123.24903279000137,54368.75586168 2023-12-18,17:47:13.000,352,11112570,-795,0,1702921632,12973.87736315,123.0305097599994,54368.77682304 2023-12-18,17:47:14.000,352,11112544,-795,0,1702921633,12973.372139899999,122.81198673000472,54368.658042 2023-12-18,17:47:15.000,352,11112590,-795,0,1702921634,12973.042060710002,122.51592327000253,54368.57419656001 2023-12-18,17:47:16.000,352,11112572,-795,0,1702921635,12972.765871999996,122.33264589000464,54368.581183680006 2023-12-18,17:47:17.000,352,11112567,-795,0,1702921636,12972.826498789997,122.13527025000076,54368.60913216 2023-12-18,17:47:18.000,352,11112617,-795,0,1702921637,12972.994906539992,121.98723851999966,54368.54624808 2023-12-18,17:47:19.000,352,11112622,-795,0,1702921638,12973.277831559994,121.80396114000177,54368.46938976 2023-12-18,17:47:20.000,352,11112584,-795,0,1702921639,12973.63485599,121.7828137500037,54368.175930720005 2023-12-18,17:47:21.000,352,11112553,-795,0,1702921640,12974.065979829997,121.71937158000219,54368.28073752 2023-12-18,17:47:22.000,352,11112597,-795,0,1702921641,12974.436476879993,121.74051897000027,54368.28772464001 2023-12-18,17:47:23.000,352,11112571,-795,0,1702921642,12974.739610829994,121.70527332000347,54368.25977616 2023-12-18,17:47:24.000,352,11112623,-795,0,1702921643,12974.759819759995,121.78986288000306,54368.18990496001 2023-12-18,17:47:25.000,352,11112603,-795,0,1702921644,12974.739610829994,121.85330505000456,54368.308686 2023-12-18,17:47:26.000,352,11112591,-795,0,1702921645,12974.68572034999,121.92379634999816,54368.42047992 2023-12-18,17:47:27.000,352,11112600,-795,0,1702921646,12974.476894739993,121.99428764999902,54368.44144128 2023-12-18,17:47:28.000,352,11112535,-795,0,1702921647,12974.281541750002,121.94494374000351,54368.48336400001 2023-12-18,17:47:29.000,352,11112554,-795,0,1702921648,12974.025561969996,121.74756809999963,54368.25278904 2023-12-18,17:47:30.000,352,11112593,-795,0,1702921649,12973.863890529996,121.55724159000238,54368.28772464001 2023-12-18,17:47:31.000,352,11112576,-795,0,1702921650,12973.783054809996,121.26822725999955,54368.32266024 2023-12-18,17:47:32.000,352,11112602,-795,0,1702921651,12973.74937325999,121.02855683999951,54368.28772464001 2023-12-18,17:47:33.000,352,11112580,-795,0,1702921652,12973.89757208,120.71134598999924,54368.16195648 2023-12-18,17:47:34.000,352,11112588,-795,0,1702921653,12974.106397689997,120.44347905000177,54368.15496936 2023-12-18,17:47:35.000,352,11112582,-795,0,1702921654,12974.369113779998,120.20380863000173,54368.10605952 2023-12-18,17:47:36.000,352,11112591,-795,0,1702921655,12974.652038799999,120.06987515999936,54368.2038792 2023-12-18,17:47:37.000,352,11112528,-795,0,1702921656,12974.95517275,119.95708908000233,54368.14099512 2023-12-18,17:47:38.000,352,11112598,-795,0,1702921657,12975.197679910001,119.90069604000018,54368.078111040006 2023-12-18,17:47:39.000,352,11112615,-795,0,1702921658,12975.339142420002,119.95708908000233,54367.97330424 2023-12-18,17:47:40.000,352,11112609,-795,0,1702921659,12975.426714449997,120.08397341999807,54368.029201200006 2023-12-18,17:47:41.000,352,11112552,-795,0,1702921660,12975.446923379997,120.23200514999917,54368.16894360001 2023-12-18,17:47:42.000,352,11112597,-795,0,1702921661,12975.426714449997,120.4082333999977,54368.26676328001 2023-12-18,17:47:43.000,352,11112565,-795,0,1702921662,12975.224625149996,120.52806861000136,54368.31567312001 2023-12-18,17:47:44.000,352,11112606,-795,0,1702921663,12974.961909059995,120.62675642999966,54368.32266024 2023-12-18,17:47:45.000,352,11112630,-795,0,1702921664,12974.72613820999,120.65495295000437,54368.21086632 2023-12-18,17:47:46.000,352,11112533,-795,0,1702921665,12974.544257839989,120.60560904000158,54368.23182768 2023-12-18,17:47:47.000,352,11112597,-795,0,1702921666,12974.476894739993,120.42938079000305,54368.343621600005 2023-12-18,17:47:48.000,352,11112610,-795,0,1702921667,12974.456685809993,120.26725080000324,54368.35759584001 2023-12-18,17:47:49.000,352,11112592,-795,0,1702921668,12974.456685809993,120.04872777000128,54368.30169888 2023-12-18,17:47:50.000,352,11112598,-795,0,1702921669,12974.537521529994,119.80200822000188,54368.224840560004 2023-12-18,17:47:51.000,352,11112531,-795,0,1702921670,12974.564466769989,119.61168171000463,54368.07112392001 2023-12-18,17:47:52.000,352,11112549,-795,0,1702921671,12974.800237619995,119.42840432999947,54368.245801920006 2023-12-18,17:47:53.000,352,11112593,-795,0,1702921672,12975.03600847,119.29447086000437,54368.19689208001 2023-12-18,17:47:54.000,352,11112584,-795,0,1702921673,12975.238097770001,119.18168478000007,54368.15496936 2023-12-18,17:47:55.000,352,11112574,-795,0,1702921674,12975.386296589997,119.13234087000455,54367.9942656 2023-12-18,17:47:56.000,352,11112576,-795,0,1702921675,12975.622067439988,119.13234087000455,54367.9942656 2023-12-18,17:47:57.000,352,11112601,-795,0,1702921676,12975.90499245999,119.13234087000455,54368.14798224001 2023-12-18,17:47:58.000,352,11112563,-795,0,1702921677,12975.918465079994,119.19578303999879,54368.11304664 2023-12-18,17:47:59.000,352,11112590,-795,0,1702921678,12976.03298235,119.2239795600035,54368.11304664 2023-12-18,17:48:00.000,352,11112592,-795,0,1702921679,12975.9319377,119.20283216999815,54368.01522696 2023-12-18,17:48:01.000,352,11112568,-795,0,1702921680,12975.95214663,119.16053739000199,54368.224840560004 2023-12-18,17:48:02.000,352,11112604,-795,0,1702921681,12975.96561924999,119.14643913000327,54368.33663448001 2023-12-18,17:48:03.000,352,11112621,-795,0,1702921682,12975.97235556,119.10414434999984,54368.25977616 2023-12-18,17:48:04.000,352,11112581,-795,0,1702921683,12975.837629359994,119.04070217999833,54368.21086632 2023-12-18,17:48:05.000,352,11112562,-795,0,1702921684,12975.851101979999,118.99135827000282,54368.25278904 2023-12-18,17:48:06.000,352,11112590,-795,0,1702921685,12975.871310909999,118.9138178400026,54368.23182768 2023-12-18,17:48:07.000,352,11112593,-795,0,1702921686,12976.019509729995,118.80808088999765,54368.4484284 2023-12-18,17:48:08.000,352,11112609,-795,0,1702921687,12976.04645496999,118.74463872000342,54368.39951856 2023-12-18,17:48:09.000,352,11112564,-795,0,1702921688,12976.14749961999,118.73758959000406,54368.44144128 2023-12-18,17:48:10.000,352,11112609,-795,0,1702921689,12976.11381807,118.64595089999784,54368.28772464001 2023-12-18,17:48:11.000,352,11112566,-795,0,1702921690,12976.080136519995,118.58955786000297,54368.2737504 2023-12-18,17:48:12.000,352,11112594,-795,0,1702921691,12975.999300799995,118.52611569000146,54368.36458296001 2023-12-18,17:48:13.000,352,11112622,-795,0,1702921692,12975.770266259999,118.49791917000402,54368.413492800006 2023-12-18,17:48:14.000,352,11112581,-795,0,1702921693,12975.453659689992,118.43447700000252,54368.36458296001 2023-12-18,17:48:15.000,352,11112588,-795,0,1702921694,12975.103371569996,118.4062804799978,54368.25278904 2023-12-18,17:48:16.000,352,11112546,-795,0,1702921695,12974.77329238,118.39218221999909,54368.26676328001 2023-12-18,17:48:17.000,352,11112580,-795,0,1702921696,12974.517312599994,118.31464178999886,54368.30169888 2023-12-18,17:48:18.000,352,11112559,-795,0,1702921697,12974.321959610003,118.30054353000014,54368.294711760005 2023-12-18,17:48:19.000,352,11112602,-795,0,1702921698,12974.167024479997,118.24415048999799,54368.10605952 2023-12-18,17:48:20.000,352,11112574,-795,0,1702921699,12974.133342929992,118.1736591900044,54368.078111040006 2023-12-18,17:48:21.000,352,11112624,-795,0,1702921700,12974.295014369993,118.12431528000161,54368.224840560004 2023-12-18,17:48:22.000,352,11112545,-795,0,1702921701,12974.409531639998,118.01857833000395,54368.14798224001 2023-12-18,17:48:23.000,352,11112617,-795,0,1702921702,12974.416267949993,117.98333267999988,54368.16195648 2023-12-18,17:48:24.000,352,11112622,-795,0,1702921703,12974.456685809993,117.89169399000093,54368.078111040006 2023-12-18,17:48:25.000,352,11112570,-795,0,1702921704,12974.443213189988,117.82120269000006,54367.89644592 2023-12-18,17:48:26.000,352,11112566,-795,0,1702921705,12974.470158429998,117.7154657400024,54367.79862624 2023-12-18,17:48:27.000,352,11112581,-795,0,1702921706,12974.423004259988,117.68022008999833,54367.910420160006 2023-12-18,17:48:28.000,352,11112619,-795,0,1702921707,12974.268069129997,117.66612182999961,54367.86849744 2023-12-18,17:48:29.000,352,11112610,-795,0,1702921708,12974.065979829997,117.67317095999897,54367.742729280006 2023-12-18,17:48:30.000,352,11112583,-795,0,1702921709,12973.978407800001,117.5674340100013,54367.93836864 2023-12-18,17:48:31.000,352,11112613,-795,0,1702921710,12973.870626839991,117.58153227000003,54368.09907240001 2023-12-18,17:48:32.000,352,11112594,-795,0,1702921711,12973.83020897999,117.55333575000259,54368.10605952 2023-12-18,17:48:33.000,352,11112572,-795,0,1702921712,12973.81000004999,117.5674340100013,54368.00125272001 2023-12-18,17:48:34.000,352,11112587,-795,0,1702921713,12973.924517319996,117.5674340100013,54367.97330424 2023-12-18,17:48:35.000,352,11112610,-795,0,1702921714,12973.978407800001,117.63792531000217,54367.88247168001 2023-12-18,17:48:36.000,352,11112619,-795,0,1702921715,12974.113133999992,117.67317095999897,54367.840548960005 2023-12-18,17:48:37.000,352,11112636,-795,0,1702921716,12974.227651269997,117.75776051999856,54367.910420160006 2023-12-18,17:48:38.000,352,11112599,-795,0,1702921717,12974.274805439993,117.8141535600007,54368.057149680004 2023-12-18,17:48:39.000,352,11112604,-795,0,1702921718,12974.187233409997,117.89169399000093,54368.01522696 2023-12-18,17:48:40.000,352,11112569,-795,0,1702921719,12973.951462559991,117.87759573000221,54367.910420160006 2023-12-18,17:48:41.000,352,11112598,-795,0,1702921720,12973.58770181999,117.89874312000029,54367.77067776 2023-12-18,17:48:42.000,352,11112579,-795,0,1702921721,12973.237413699993,117.80005530000199,54367.71478080001 2023-12-18,17:48:43.000,352,11112619,-795,0,1702921722,12973.021851780002,117.63792531000217,54367.910420160006 2023-12-18,17:48:44.000,352,11112609,-795,0,1702921723,12972.718717830001,117.47579532000236,54367.85452320001 2023-12-18,17:48:45.000,352,11112600,-795,0,1702921724,12972.34822077999,117.34186184999999,54367.90343304001 2023-12-18,17:48:46.000,352,11112601,-795,0,1702921725,12972.179813029994,117.13743708000402,54368.01522696 2023-12-18,17:48:47.000,352,11112579,-795,0,1702921726,12971.964251109988,116.98940535000293,54367.91740728 2023-12-18,17:48:48.000,352,11112584,-795,0,1702921727,12971.883415390002,116.73563667000417,54367.96631712 2023-12-18,17:48:49.000,352,11112585,-795,0,1702921728,12971.863206460002,116.59465407000243,54367.81260048001 2023-12-18,17:48:50.000,352,11112516,-795,0,1702921729,12972.011405279998,116.3549836500024,54367.72875504 2023-12-18,17:48:51.000,352,11112578,-795,0,1702921730,12972.2943303,116.27039409000281,54367.78465200001 2023-12-18,17:48:52.000,352,11112608,-795,0,1702921731,12972.503155909995,116.24924670000473,54367.49818008001 2023-12-18,17:48:53.000,352,11112595,-795,0,1702921732,12972.839971410001,116.31973799999832,54367.693819440006 2023-12-18,17:48:54.000,352,11112567,-795,0,1702921733,12972.974697609992,116.47481885999878,54367.609974 2023-12-18,17:48:55.000,352,11112641,-795,0,1702921734,12973.055533329993,116.70744014999946,54367.623948240005 2023-12-18,17:48:56.000,352,11112568,-795,0,1702921735,12972.866916649997,116.96825796000485,54367.51215432 2023-12-18,17:48:57.000,352,11112524,-795,0,1702921736,12972.583991629996,117.17973186000017,54367.61696112001 2023-12-18,17:48:58.000,352,11112590,-795,0,1702921737,12972.179813029994,117.33481272000063,54367.61696112001 2023-12-18,17:48:59.000,352,11112563,-795,0,1702921738,12971.667853469997,117.41235315000085,54367.63792248 2023-12-18,17:49:00.000,352,11112575,-795,0,1702921739,12971.12894866999,117.468746190003,54367.53311568 2023-12-18,17:49:01.000,352,11112612,-675,0,1702921740,12970.677615899993,117.46169706000364,54367.60298688 2023-12-18,17:49:02.000,352,11112620,-795,0,1702921741,12970.367745639996,117.39825489000214,54367.61696112001 2023-12-18,17:49:03.000,352,11112584,-795,0,1702921742,12970.105029549995,117.39120576000278,54367.54708992001 2023-12-18,17:49:04.000,352,11112595,-795,0,1702921743,12970.03766645,117.27841967999848,54367.53311568 2023-12-18,17:49:05.000,352,11112622,-795,0,1702921744,12969.943358109995,117.2572722900004,54367.288566480005 2023-12-18,17:49:06.000,352,11112565,-795,0,1702921745,12970.13197478999,117.25022316000104,54367.218695280004 2023-12-18,17:49:07.000,352,11112579,-795,0,1702921746,12970.280173610001,117.24317403000168,54367.19773392 2023-12-18,17:49:08.000,352,11112623,-795,0,1702921747,12970.421636120001,117.25022316000104,54367.23266952001 2023-12-18,17:49:09.000,352,11112594,-795,0,1702921748,12970.643934350002,117.18678098999953,54367.21170816001 2023-12-18,17:49:10.000,352,11112611,-795,0,1702921749,12970.751715309998,117.1585844700021,54367.11388848001 2023-12-18,17:49:11.000,352,11112602,-795,0,1702921750,12970.812342099998,117.08809317000123,54366.9811332 2023-12-18,17:49:12.000,352,11112591,-795,0,1702921751,12970.933595679999,117.03170012999908,54367.09292712001 2023-12-18,17:49:13.000,352,11112614,-795,0,1702921752,12970.953804609999,117.010552740001,54367.023055920006 2023-12-18,17:49:14.000,352,11112594,-795,0,1702921753,12971.05484926,116.97530709000421,54367.002094560004 2023-12-18,17:49:15.000,352,11112640,-795,0,1702921754,12971.09526712,116.96825796000485,54366.904274880006 2023-12-18,17:49:16.000,352,11112586,-795,0,1702921755,12971.102003429995,117.02465099999972,54366.82042944 2023-12-18,17:49:17.000,352,11112576,-795,0,1702921756,12971.223257009995,117.09514230000059,54366.855365040006 2023-12-18,17:49:18.000,352,11112633,-795,0,1702921757,12971.37819214,117.22907577000296,54367.002094560004 2023-12-18,17:49:19.000,352,11112597,-795,0,1702921758,12971.512918339991,117.44759879999765,54367.10690136 2023-12-18,17:49:20.000,352,11112532,-795,0,1702921759,12971.573545129992,117.68726921999769,54367.10690136 2023-12-18,17:49:21.000,352,11112601,-795,0,1702921760,12971.485973099996,117.95513616000244,54367.12786272 2023-12-18,17:49:22.000,352,11112583,-795,0,1702921761,12971.25693856,118.20185571000184,54366.97414608001 2023-12-18,17:49:23.000,352,11112607,-795,0,1702921762,12971.021167709994,118.37808396000037,54367.09292712001 2023-12-18,17:49:24.000,352,11112602,-795,0,1702921763,12970.590043869997,118.49791917000402,54367.071965760006 2023-12-18,17:49:25.000,352,11112628,-795,0,1702921764,12970.334064089991,118.46267351999995,54367.1558112 2023-12-18,17:49:26.000,352,11112575,-795,0,1702921765,12970.09829324,118.32169091999822,54367.16279832001 2023-12-18,17:49:27.000,352,11112555,-795,0,1702921766,12969.882731319994,118.2089048400012,54367.20472104 2023-12-18,17:49:28.000,352,11112565,-795,0,1702921767,12969.76821404999,117.94103790000372,54367.10690136 2023-12-18,17:49:29.000,352,11112596,-795,0,1702921768,12969.694114639999,117.66612182999961,54366.89728776001 2023-12-18,17:49:30.000,352,11112514,-795,0,1702921769,12969.862522389994,117.52513922999788,54366.82741656001 2023-12-18,17:49:31.000,352,11112617,-795,0,1702921770,12970.17239264999,117.42645140999957,54366.911262 2023-12-18,17:49:32.000,352,11112580,-795,0,1702921771,12970.522680770002,117.46169706000364,54366.76453248 2023-12-18,17:49:33.000,352,11112614,-795,0,1702921772,12971.021167709994,117.6026796599981,54366.8413908 2023-12-18,17:49:34.000,352,11112604,-795,0,1702921773,12971.452291549991,117.77890791000391,54366.70863552001 2023-12-18,17:49:35.000,352,11112517,-795,0,1702921774,12971.856470149993,118.01152920000459,54366.65273856 2023-12-18,17:49:36.000,352,11112518,-795,0,1702921775,12972.105713619989,118.26529788000335,54366.47107344001 2023-12-18,17:49:37.000,352,11112539,-795,0,1702921776,12972.31453923,118.59660699000233,54366.56190600001 2023-12-18,17:49:38.000,352,11112564,-795,0,1702921777,12972.341484469995,118.82217915000365,54366.72959688001 2023-12-18,17:49:39.000,352,11112549,-795,0,1702921778,12972.240439819994,119.03365304999897,54366.74357112 2023-12-18,17:49:40.000,352,11112579,-795,0,1702921779,12971.822788600002,119.19578303999879,54366.69466128 2023-12-18,17:49:41.000,352,11112599,-795,0,1702921780,12971.519654650001,119.14643913000327,54366.76453248 2023-12-18,17:49:42.000,352,11112566,-795,0,1702921781,12971.22999331999,119.0759478300024,54366.89030064 2023-12-18,17:49:43.000,352,11112583,-795,0,1702921782,12970.913386749999,118.87152305999916,54366.911262 2023-12-18,17:49:44.000,352,11112560,-795,0,1702921783,12970.610252799997,118.68824568000127,54366.79946808 2023-12-18,17:49:45.000,352,11112576,-795,0,1702921784,12970.482262910002,118.4203787400038,54366.70863552001 2023-12-18,17:49:46.000,352,11112615,-795,0,1702921785,12970.448581359997,118.13136441000097,54366.67369992 2023-12-18,17:49:47.000,352,11112553,-795,0,1702921786,12970.569834939997,117.82825181999942,54366.81344232 2023-12-18,17:49:48.000,352,11112619,-795,0,1702921787,12970.758451619993,117.65202357000089,54366.715622640004 2023-12-18,17:49:49.000,352,11112579,-795,0,1702921788,12971.061585569994,117.49694271000044,54366.70863552001 2023-12-18,17:49:50.000,352,11112596,-795,0,1702921789,12971.35798321,117.48989358000108,54366.61081584001 2023-12-18,17:49:51.000,352,11112567,-795,0,1702921790,12971.768898119997,117.6026796599981,54366.785493840005 2023-12-18,17:49:52.000,352,11112521,-795,0,1702921791,12972.105713619989,117.91989050999837,54366.79248096 2023-12-18,17:49:53.000,352,11112597,-795,0,1702921792,12972.20675826999,118.24415048999799,54366.568893120006 2023-12-18,17:49:54.000,352,11112626,-795,0,1702921793,12972.321275539995,118.67414742000256,54366.89728776001 2023-12-18,17:49:55.000,352,11112601,-795,0,1702921794,12972.24717612999,118.95611261999875,54366.96017184 2023-12-18,17:49:56.000,352,11112626,-795,0,1702921795,12971.950778489998,119.33676564000052,54367.002094560004 2023-12-18,17:49:57.000,352,11112631,-795,0,1702921796,12971.640908230002,119.5341412800044,54367.12786272 2023-12-18,17:49:58.000,352,11112641,-795,0,1702921797,12971.2165207,119.65397649000079,54367.25363088 2023-12-18,17:49:59.000,352,11112637,-795,0,1702921798,12970.839287339993,119.62577997000335,54367.30254072 2023-12-18,17:50:00.000,352,11112578,-795,0,1702921799,12970.462053980002,119.61168171000463,54367.239656640006 2023-12-18,17:50:01.000,352,11112598,-795,0,1702921800,12970.21954682,119.40725694000139,54367.071965760006 2023-12-18,17:50:02.000,352,11112552,-795,0,1702921801,12970.084820619995,119.28742172999773,54367.08594 2023-12-18,17:50:03.000,352,11112604,-795,0,1702921802,12970.273437299991,119.10414434999984,54367.18375968001 2023-12-18,17:50:04.000,352,11112572,-795,0,1702921803,12970.367745639996,119.0477513099977,54367.120875600005 2023-12-18,17:50:05.000,352,11112584,-795,0,1702921804,12970.630461729997,118.96316174999811,54367.14882408 2023-12-18,17:50:06.000,352,11112649,-795,0,1702921805,12970.872968889998,118.93496523000067,54367.218695280004 2023-12-18,17:50:07.000,352,11112590,-795,0,1702921806,12971.021167709994,118.94201436000003,54367.26061800001 2023-12-18,17:50:08.000,352,11112559,-795,0,1702921807,12970.980749849994,118.99840740000218,54367.17677256 2023-12-18,17:50:09.000,352,11112570,-795,0,1702921808,12970.920123059994,119.02660391999962,54367.00908168 2023-12-18,17:50:10.000,352,11112560,-795,0,1702921809,12970.771924239998,119.06889870000305,54367.051004400004 2023-12-18,17:50:11.000,352,11112648,-795,0,1702921810,12970.704561140003,119.13234087000455,54367.12786272 2023-12-18,17:50:12.000,352,11112606,-795,0,1702921811,12970.529417079997,119.16053739000199,54367.18375968001 2023-12-18,17:50:13.000,352,11112605,-795,0,1702921812,12970.421636120001,119.15348826000263,54367.2256824 2023-12-18,17:50:14.000,352,11112628,-795,0,1702921813,12970.233019439991,119.13939000000391,54367.18375968001 2023-12-18,17:50:15.000,352,11112597,-795,0,1702921814,12970.09829324,119.10414434999984,54366.96017184 2023-12-18,17:50:16.000,352,11112585,-795,0,1702921815,12970.03093013999,119.13234087000455,54367.051004400004 2023-12-18,17:50:17.000,352,11112589,-795,0,1702921816,12970.07808431,119.0759478300024,54367.120875600005 2023-12-18,17:50:18.000,352,11112598,-795,0,1702921817,12970.125238479995,119.06184957000369,54367.120875600005 2023-12-18,17:50:19.000,352,11112588,-795,0,1702921818,12970.206074199996,119.01955479000026,54366.94619760001 2023-12-18,17:50:20.000,352,11112586,-795,0,1702921819,12970.253228369991,119.0477513099977,54366.98812032 2023-12-18,17:50:21.000,352,11112631,-795,0,1702921820,12970.502471840002,119.0477513099977,54367.190746800006 2023-12-18,17:50:22.000,352,11112598,-795,0,1702921821,12970.711297449998,119.14643913000327,54367.21170816001 2023-12-18,17:50:23.000,352,11112598,-795,0,1702921822,12970.812342099998,119.23102869000286,54367.26061800001 2023-12-18,17:50:24.000,352,11112529,-795,0,1702921823,12970.866232579989,119.35086389999924,54367.23266952001 2023-12-18,17:50:25.000,352,11112620,-795,0,1702921824,12970.839287339993,119.47774824000226,54367.03703016 2023-12-18,17:50:26.000,352,11112562,-795,0,1702921825,12970.872968889998,119.56233780000184,54367.19773392 2023-12-18,17:50:27.000,352,11112585,-795,0,1702921826,12970.926859369989,119.59053431999928,54367.25363088 2023-12-18,17:50:28.000,352,11112594,-795,0,1702921827,12970.920123059994,119.63987823000207,54367.30952784001 2023-12-18,17:50:29.000,352,11112595,-795,0,1702921828,12970.953804609999,119.65397649000079,54367.30254072 2023-12-18,17:50:30.000,352,11112597,-795,0,1702921829,12971.014431399999,119.68922214000486,54367.24664376 2023-12-18,17:50:31.000,352,11112560,-795,0,1702921830,12971.243465939995,119.7808608300038,54367.40036040001 2023-12-18,17:50:32.000,352,11112553,-795,0,1702921831,12971.27041117999,119.85135213000467,54367.4702316 2023-12-18,17:50:33.000,352,11112600,-795,0,1702921832,12971.37819214,119.98528559999977,54367.44228312 2023-12-18,17:50:34.000,352,11112553,-795,0,1702921833,12971.39166475999,120.08397341999807,54367.39337328 2023-12-18,17:50:35.000,352,11112538,-795,0,1702921834,12971.344510589995,120.19675950000237,54367.28157936001 2023-12-18,17:50:36.000,352,11112565,-795,0,1702921835,12971.39166475999,120.25315254000452,54367.37241192 2023-12-18,17:50:37.000,352,11112581,-795,0,1702921836,12971.506182029996,120.23200514999917,54367.49119296 2023-12-18,17:50:38.000,352,11112607,-795,0,1702921837,12971.661117160002,120.20380863000173,54367.63792248 2023-12-18,17:50:39.000,352,11112531,-795,0,1702921838,12971.842997530002,120.1262682000015,54367.68683232001 2023-12-18,17:50:40.000,352,11112554,-795,0,1702921839,12972.038350519993,120.04167864000192,54367.66587096001 2023-12-18,17:50:41.000,352,11112574,-795,0,1702921840,12972.40884756999,119.96413821000169,54367.70779368 2023-12-18,17:50:42.000,352,11112573,-795,0,1702921841,12972.752399379991,119.86545039000339,54367.61696112001 2023-12-18,17:50:43.000,352,11112616,-795,0,1702921842,12973.149841669998,119.83020473999932,54367.742729280006 2023-12-18,17:50:44.000,352,11112602,-795,0,1702921843,12973.358667279994,119.76676256999781,54367.68683232001 2023-12-18,17:50:45.000,352,11112547,-795,0,1702921844,12973.66853753999,119.76676256999781,54367.85452320001 2023-12-18,17:50:46.000,352,11112627,-795,0,1702921845,12973.87736315,119.79495909000252,54368.05016256001 2023-12-18,17:50:47.000,352,11112590,-795,0,1702921846,12973.904308389996,119.86545039000339,54368.057149680004 2023-12-18,17:50:48.000,352,11112604,-795,0,1702921847,12973.81000004999,119.99938385999849,54368.10605952 2023-12-18,17:50:49.000,352,11112625,-795,0,1702921848,12973.59443813,120.19675950000237,54367.93138152001 2023-12-18,17:50:50.000,352,11112656,-795,0,1702921849,12973.452975619999,120.34479123000347,54368.03618832 2023-12-18,17:50:51.000,352,11112595,-795,0,1702921850,12973.257622629993,120.50692122000328,54368.25278904 2023-12-18,17:50:52.000,352,11112595,-795,0,1702921851,12973.008379159997,120.64790381999774,54368.28772464001 2023-12-18,17:50:53.000,352,11112580,-795,0,1702921852,12972.779344620001,120.7324933800046,54368.462402640005 2023-12-18,17:50:54.000,352,11112609,-795,0,1702921853,12972.46947435999,120.89462337000441,54368.28772464001 2023-12-18,17:50:55.000,352,11112627,-795,0,1702921854,12972.53683746,120.98626206000336,54368.31567312001 2023-12-18,17:50:56.000,352,11112522,-795,0,1702921855,12972.624409489996,121.04970423000486,54368.35060872 2023-12-18,17:50:57.000,352,11112553,-795,0,1702921856,12972.671563659991,121.13429379000445,54368.37157008 2023-12-18,17:50:58.000,352,11112534,-795,0,1702921857,12972.961224990002,121.15544118000253,54368.46938976 2023-12-18,17:50:59.000,352,11112575,-795,0,1702921858,12973.102687500003,121.20478508999804,54368.25977616 2023-12-18,17:51:00.000,352,11112605,-795,0,1702921859,12973.331722039999,121.24003074000211,54368.28073752 2023-12-18,17:51:01.000,352,11112566,-795,0,1702921860,12973.64832860999,121.26117813000019,54368.5182996 2023-12-18,17:51:02.000,352,11112594,-795,0,1702921861,12973.722428019995,121.2893746500049,54368.42047992 2023-12-18,17:51:03.000,352,11112575,-795,0,1702921862,12973.911044699991,121.35281681999913,54368.54624808 2023-12-18,17:51:04.000,352,11112573,-795,0,1702921863,12973.958198870001,121.3246203000017,54368.53926096 2023-12-18,17:51:05.000,352,11112645,-795,0,1702921864,12974.018825660001,121.3880624700032,54368.413492800006 2023-12-18,17:51:06.000,352,11112603,-795,0,1702921865,12974.133342929992,121.41625899000064,54368.5182996 2023-12-18,17:51:07.000,352,11112596,-715,0,1702921866,12974.214178649992,121.54314333000366,54368.60913216 2023-12-18,17:51:08.000,352,11112601,-795,0,1702921867,12974.234387579992,121.60658549999789,54368.679003360005 2023-12-18,17:51:09.000,352,11112615,-795,0,1702921868,12974.254596509993,121.62068376000389,54368.67201624001 2023-12-18,17:51:10.000,352,11112522,-795,0,1702921869,12974.308486989998,121.6347820200026,54368.65105488001 2023-12-18,17:51:11.000,352,11112583,-795,0,1702921870,12974.456685809993,121.69117506000475,54368.79079728001 2023-12-18,17:51:12.000,352,11112581,-795,0,1702921871,12974.537521529994,121.70527332000347,54368.7628488 2023-12-18,17:51:13.000,352,11112597,-795,0,1702921872,12974.62509355999,121.80396114000177,54368.79079728001 2023-12-18,17:51:14.000,352,11112575,-795,0,1702921873,12974.699192969994,121.89559983000072,54368.846694240005 2023-12-18,17:51:15.000,352,11112558,-795,0,1702921874,12974.699192969994,122.01543504000438,54368.77682304 2023-12-18,17:51:16.000,352,11112605,-795,0,1702921875,12974.68572034999,122.06477894999989,54368.81175864 2023-12-18,17:51:17.000,352,11112589,-795,0,1702921876,12974.780028689995,122.14231938000012,54368.98643664001 2023-12-18,17:51:18.000,352,11112645,-795,0,1702921877,12974.83391917,122.07182807999925,54369.02137224 2023-12-18,17:51:19.000,352,11112604,-795,0,1702921878,12974.840655479995,122.07182807999925,54369.014385120005 2023-12-18,17:51:20.000,352,11112593,-795,0,1702921879,12974.76655606999,121.99428764999902,54368.86066848001 2023-12-18,17:51:21.000,352,11112625,-795,0,1702921880,12974.74634713999,121.89559983000072,54368.94451392 2023-12-18,17:51:22.000,352,11112612,-795,0,1702921881,12974.941700129995,121.71937158000219,54368.97944952 2023-12-18,17:51:23.000,352,11112547,-795,0,1702921882,12974.92822750999,121.55019246000302,54369.014385120005 2023-12-18,17:51:24.000,352,11112611,-795,0,1702921883,12974.83391917,121.35281681999913,54368.9025912 2023-12-18,17:51:25.000,352,11112567,-795,0,1702921884,12974.961909059995,121.1765885700006,54369.07028208 2023-12-18,17:51:26.000,352,11112615,-795,0,1702921885,12975.211152529992,121.02855683999951,54369.19605024001 2023-12-18,17:51:27.000,352,11112579,-795,0,1702921886,12975.312197179992,120.88757423999778,54369.24496008001 2023-12-18,17:51:28.000,352,11112557,-795,0,1702921887,12975.554704339993,120.67610034000245,54369.300857040005 2023-12-18,17:51:29.000,352,11112603,-795,0,1702921888,12975.622067439988,120.53511774000071,54369.20303736001 2023-12-18,17:51:30.000,352,11112597,-795,0,1702921889,12975.851101979999,120.32364383999811,54369.29386992001 2023-12-18,17:51:31.000,352,11112602,-795,0,1702921890,12976.07340021,120.21790689000045,54369.41265096001 2023-12-18,17:51:32.000,352,11112543,-795,0,1702921891,12976.134027,120.09102255000471,54369.51047064001 2023-12-18,17:51:33.000,352,11112638,-795,0,1702921892,12976.27548951,119.99233472999913,54369.54540624 2023-12-18,17:51:34.000,352,11112636,-795,0,1702921893,12976.20812640999,119.96413821000169,54369.52444488 2023-12-18,17:51:35.000,352,11112598,-795,0,1702921894,12976.09360914,119.94299082000362,54369.50348352 2023-12-18,17:51:36.000,352,11112569,-795,0,1702921895,12976.01277342,119.95708908000233,54369.636238800005 2023-12-18,17:51:37.000,352,11112619,-795,0,1702921896,12975.898256149994,119.99938385999849,54369.51047064001 2023-12-18,17:51:38.000,352,11112585,-795,0,1702921897,12975.837629359994,119.98528559999977,54369.51047064001 2023-12-18,17:51:39.000,352,11112602,-795,0,1702921898,12975.649012679998,119.97118734000105,54369.44059944001 2023-12-18,17:51:40.000,352,11112552,-795,0,1702921899,12975.554704339993,120.02053125000384,54369.40566384 2023-12-18,17:51:41.000,352,11112608,-795,0,1702921900,12975.507550169998,119.99233472999913,54369.55938048001 2023-12-18,17:51:42.000,352,11112626,-795,0,1702921901,12975.366087659997,119.95708908000233,54369.60829032001 2023-12-18,17:51:43.000,352,11112615,-795,0,1702921902,12975.163998359996,119.8795486500021,54369.57335472 2023-12-18,17:51:44.000,352,11112575,-795,0,1702921903,12975.00906322999,119.83725386999868,54369.53143200001 2023-12-18,17:51:45.000,352,11112603,-795,0,1702921904,12974.68572034999,119.80200822000188,54369.45457368 2023-12-18,17:51:46.000,352,11112582,-795,0,1702921905,12974.483631049989,119.61873084000399,54369.4266252 2023-12-18,17:51:47.000,352,11112583,-795,0,1702921906,12974.254596509993,119.47774824000226,54369.53841912001 2023-12-18,17:51:48.000,352,11112532,-795,0,1702921907,12974.039034590001,119.40020781000203,54369.53841912001 2023-12-18,17:51:49.000,352,11112582,-795,0,1702921908,12973.83020897999,119.28742172999773,54369.48252216 2023-12-18,17:51:50.000,352,11112565,-795,0,1702921909,12973.702219089995,119.20283216999815,54369.44059944001 2023-12-18,17:51:51.000,352,11112617,-795,0,1702921910,12973.56749288999,119.17463565000071,54369.55938048001 2023-12-18,17:51:52.000,352,11112540,-795,0,1702921911,12973.412557759999,119.14643913000327,54369.300857040005 2023-12-18,17:51:53.000,352,11112625,-795,0,1702921912,12973.372139899999,119.13234087000455,54369.48252216 2023-12-18,17:51:54.000,352,11112622,-795,0,1702921913,12973.271095249998,119.03365304999897,54369.4266252 2023-12-18,17:51:55.000,352,11112607,-795,0,1702921914,12973.170050599998,118.9772600100041,54369.24496008001 2023-12-18,17:51:56.000,352,11112618,-795,0,1702921915,12973.271095249998,118.89267045000452,54369.62925168001 2023-12-18,17:51:57.000,352,11112599,-795,0,1702921916,12973.318249419994,118.77283524000086,54369.69912288001 2023-12-18,17:51:58.000,352,11112622,-795,0,1702921917,12973.230677389998,118.68119655000191,54369.65021304 2023-12-18,17:51:59.000,352,11112609,-795,0,1702921918,12973.116160119993,118.56136133999826,54369.587328960006 2023-12-18,17:52:00.000,352,11112563,-795,0,1702921919,12972.954488679992,118.58250873000361,54369.59431608 2023-12-18,17:52:01.000,352,11112491,-795,0,1702921920,12972.691772589991,118.60365612000169,54369.53841912001 2023-12-18,17:52:02.000,352,11112612,-795,0,1702921921,12972.32801184999,118.68119655000191,54369.65720016001 2023-12-18,17:52:03.000,352,11112619,-795,0,1702921922,12971.896888009993,118.81513002000429,54369.587328960006 2023-12-18,17:52:04.000,352,11112613,-795,0,1702921923,12971.405137379996,118.93496523000067,54369.53143200001 2023-12-18,17:52:05.000,352,11112628,-795,0,1702921924,12970.974013539999,118.98430914000346,54369.587328960006 2023-12-18,17:52:06.000,352,11112600,-795,0,1702921925,12970.630461729997,119.0125056600009,54369.57335472 2023-12-18,17:52:07.000,352,11112613,-795,0,1702921926,12970.25996468,119.00545653000154,54369.57335472 2023-12-18,17:52:08.000,352,11112587,-795,0,1702921927,12969.97030334999,118.9772600100041,54369.4964964 2023-12-18,17:52:09.000,352,11112617,-795,0,1702921928,12969.822104529994,118.92086697000195,54369.300857040005 2023-12-18,17:52:10.000,352,11112571,-795,0,1702921929,12969.781686669994,118.85742480000044,54369.16810176 2023-12-18,17:52:11.000,352,11112615,-795,0,1702921930,12969.87599501,118.9138178400026,54369.251947200006 2023-12-18,17:52:12.000,352,11112631,-795,0,1702921931,12969.91641287,119.09004609000112,54369.17508888001 2023-12-18,17:52:13.000,352,11112594,-795,0,1702921932,12969.95009441999,119.28037259999837,54369.251947200006 2023-12-18,17:52:14.000,352,11112658,-795,0,1702921933,12969.862522389994,119.56233780000184,54369.09823056 2023-12-18,17:52:15.000,352,11112561,-795,0,1702921934,12969.613278919998,119.83020473999932,54369.014385120005 2023-12-18,17:52:16.000,352,11112547,-795,0,1702921935,12969.182155080001,120.1756121100043,54369.04932072 2023-12-18,17:52:17.000,352,11112581,-795,0,1702921936,12968.75103123999,120.4716755699992,54369.05630784001 2023-12-18,17:52:18.000,352,11112588,-795,0,1702921937,12968.158235959992,120.6197073000003,54368.95848816001 2023-12-18,17:52:19.000,352,11112597,-795,0,1702921938,12967.55870437,120.70429685999989,54368.71393896 2023-12-18,17:52:20.000,352,11112596,-795,0,1702921939,12967.100635289993,120.62675642999966,54368.66502912 2023-12-18,17:52:21.000,352,11112575,-795,0,1702921940,12966.851391819997,120.41528253000433,54368.81874576001 2023-12-18,17:52:22.000,352,11112589,-795,0,1702921941,12966.716665619992,120.0275803800032,54368.72092608001 2023-12-18,17:52:23.000,352,11112561,-795,0,1702921942,12966.642566210001,119.59053431999928,54368.5881708 2023-12-18,17:52:24.000,352,11112541,-795,0,1702921943,12966.763819790001,119.15348826000263,54368.462402640005 2023-12-18,17:52:25.000,352,11112618,-795,0,1702921944,12966.986118020002,118.77988437000022,54368.294711760005 2023-12-18,17:52:26.000,352,11112534,-795,0,1702921945,12967.269043039989,118.49087004000467,54368.18990496001 2023-12-18,17:52:27.000,352,11112600,-795,0,1702921946,12967.727112119996,118.31464178999886,54368.18990496001 2023-12-18,17:52:28.000,352,11112596,-795,0,1702921947,12968.171708579997,118.30054353000014,54368.16894360001 2023-12-18,17:52:29.000,352,11112638,-795,0,1702921948,12968.596096109999,118.32169091999822,54367.9942656 2023-12-18,17:52:30.000,352,11112584,-795,0,1702921949,12969.054165189991,118.5190665600021,54367.97330424 2023-12-18,17:52:31.000,352,11112626,-795,0,1702921950,12969.417925929993,118.72349132999807,54368.15496936 2023-12-18,17:52:32.000,352,11112545,-795,0,1702921951,12969.552652129998,119.02660391999962,54367.96631712 2023-12-18,17:52:33.000,352,11112587,-795,0,1702921952,12969.566124749988,119.35086389999924,54368.09907240001 2023-12-18,17:52:34.000,352,11112564,-795,0,1702921953,12969.303408660002,119.65397649000079,54368.10605952 2023-12-18,17:52:35.000,352,11112603,-795,0,1702921954,12968.83186695999,119.92184342999826,54368.09208528 2023-12-18,17:52:36.000,352,11112622,-795,0,1702921955,12968.286225849988,120.08397341999807,54368.23182768 2023-12-18,17:52:37.000,352,11112620,-795,0,1702921956,12967.848365699996,120.19675950000237,54368.44144128 2023-12-18,17:52:38.000,352,11112661,-795,0,1702921957,12967.221888869994,120.23200514999917,54368.33663448001 2023-12-18,17:52:39.000,352,11112657,-795,0,1702921958,12966.750347169997,120.21085776000109,54368.26676328001 2023-12-18,17:52:40.000,352,11112600,-795,0,1702921959,12966.33943226,120.18971037000301,54368.07112392001 2023-12-18,17:52:41.000,352,11112592,-795,0,1702921960,12966.204706059994,120.08397341999807,54368.0641368 2023-12-18,17:52:42.000,352,11112634,-795,0,1702921961,12966.184497129994,119.98528559999977,54368.057149680004 2023-12-18,17:52:43.000,352,11112624,-795,0,1702921962,12966.39332273999,119.9147942999989,54367.88247168001 2023-12-18,17:52:44.000,352,11112635,-795,0,1702921963,12966.858128129992,119.85840126000403,54367.8195876 2023-12-18,17:52:45.000,352,11112627,-795,0,1702921964,12967.34987875999,119.73856605000037,54367.65189672 2023-12-18,17:52:46.000,352,11112590,-795,0,1702921965,12967.962882970001,119.66102562000015,54367.54708992001 2023-12-18,17:52:47.000,352,11112609,-795,0,1702921966,12968.58935979999,119.5693869300012,54367.575038400006 2023-12-18,17:52:48.000,352,11112553,-795,0,1702921967,12968.95312053999,119.44955172000482,54367.53311568 2023-12-18,17:52:49.000,352,11112573,-795,0,1702921968,12969.256254489992,119.34381476999988,54367.44927024001 2023-12-18,17:52:50.000,352,11112606,-795,0,1702921969,12969.289936039997,119.27332346999901,54367.33048920001 2023-12-18,17:52:51.000,352,11112647,-795,0,1702921970,12969.229309249997,119.23102869000286,54367.358437680006 2023-12-18,17:52:52.000,352,11112612,-795,0,1702921971,12969.067637809996,119.30151999000373,54367.51215432 2023-12-18,17:52:53.000,352,11112666,-795,0,1702921972,12968.75776755,119.4706991100029,54367.609974 2023-12-18,17:52:54.000,352,11112601,-795,0,1702921973,12968.326643709988,119.68217300999822,54367.59599976001 2023-12-18,17:52:55.000,352,11112594,-795,0,1702921974,12967.888783559996,119.98528559999977,54367.51215432 2023-12-18,17:52:56.000,352,11112566,-795,0,1702921975,12967.403769239994,120.35184036000283,54367.456257360005 2023-12-18,17:52:57.000,352,11112617,-795,0,1702921976,12967.080426359993,120.69019860000117,54367.575038400006 2023-12-18,17:52:58.000,352,11112612,-795,0,1702921977,12966.757083479992,120.94396727999992,54367.63093536 2023-12-18,17:52:59.000,352,11112625,-795,0,1702921978,12966.386586429995,121.23298161000275,54367.456257360005 2023-12-18,17:53:00.000,352,11112609,-795,0,1702921979,12966.184497129994,121.43035724999936,54367.41433464 2023-12-18,17:53:01.000,352,11112649,-795,0,1702921980,12966.103661409994,121.5713398500011,54367.53311568 2023-12-18,17:53:02.000,352,11112608,-795,0,1702921981,12966.069979859989,121.70527332000347,54367.42132176 2023-12-18,17:53:03.000,352,11112660,-795,0,1702921982,12966.043034619994,121.80396114000177,54367.42132176 2023-12-18,17:53:04.000,352,11112527,-795,0,1702921983,12966.029561999989,121.79691201000242,54367.3654248 2023-12-18,17:53:05.000,352,11112583,-795,0,1702921984,12965.995880449998,121.74051897000027,54367.13484984 2023-12-18,17:53:06.000,352,11112579,-795,0,1702921985,12966.022825689994,121.66297854000004,54367.09991424 2023-12-18,17:53:07.000,352,11112662,-795,0,1702921986,12966.117134029999,121.5360942000043,54367.09991424 2023-12-18,17:53:08.000,352,11112595,-795,0,1702921987,12966.15081557999,121.39511160000256,54367.03004304 2023-12-18,17:53:09.000,352,11112575,-795,0,1702921988,12966.23165129999,121.29642378000426,54367.14882408 2023-12-18,17:53:10.000,352,11112586,-795,0,1702921989,12966.21144236999,121.19773595999868,54367.071965760006 2023-12-18,17:53:11.000,352,11112636,-795,0,1702921990,12966.11039771999,121.12724465999781,54367.002094560004 2023-12-18,17:53:12.000,352,11112583,-795,0,1702921991,12965.975671519998,121.2259324800034,54367.051004400004 2023-12-18,17:53:13.000,352,11112617,-795,0,1702921992,12965.780318529993,121.31757117000234,54367.09991424 2023-12-18,17:53:14.000,352,11112624,-795,0,1702921993,12965.659064949992,121.49379942000087,54367.071965760006 2023-12-18,17:53:15.000,352,11112612,-795,0,1702921994,12965.409821479996,121.67707679999876,54367.03004304 2023-12-18,17:53:16.000,352,11112604,-795,0,1702921995,12965.19425955999,121.89559983000072,54367.00908168 2023-12-18,17:53:17.000,352,11112654,-795,0,1702921996,12965.025851809994,122.06477894999989,54367.169785440004 2023-12-18,17:53:18.000,352,11112638,-795,0,1702921997,12964.709245239988,122.339695020004,54367.169785440004 2023-12-18,17:53:19.000,352,11112623,-795,0,1702921998,12964.426320220002,122.45248110000102,54367.21170816001 2023-12-18,17:53:20.000,352,11112526,-795,0,1702921999,12963.9413059,122.54411978999997,54366.98812032 2023-12-18,17:53:21.000,352,11112546,-795,0,1702922000,12963.665117189994,122.53002153000125,54367.120875600005 2023-12-18,17:53:22.000,352,11112584,-795,0,1702922001,12963.267674900002,122.56526717999805,54367.01606880001 2023-12-18,17:53:23.000,352,11112621,-795,0,1702922002,12962.937595709991,122.54411978999997,54366.98812032 2023-12-18,17:53:24.000,352,11112632,-795,0,1702922003,12962.587307589994,122.50182501000381,54366.883313520004 2023-12-18,17:53:25.000,352,11112597,-795,0,1702922004,12962.398690909999,122.49477588000445,54366.89030064 2023-12-18,17:53:26.000,352,11112633,-795,0,1702922005,12962.351536739989,122.50887414000317,54366.89030064 2023-12-18,17:53:27.000,352,11112684,-795,0,1702922006,12962.230283159988,122.42428458000359,54366.86235216 2023-12-18,17:53:28.000,352,11112599,-795,0,1702922007,12962.183128989993,122.45248110000102,54366.75055824 2023-12-18,17:53:29.000,352,11112599,-795,0,1702922008,12962.257228399998,122.50182501000381,54366.58286736 2023-12-18,17:53:30.000,352,11112599,-795,0,1702922009,12962.385218289994,122.7203480399985,54366.58286736 2023-12-18,17:53:31.000,352,11112626,-795,0,1702922010,12962.57383496999,122.91772368000238,54366.76453248 2023-12-18,17:53:32.000,352,11112619,-795,0,1702922011,12962.76245165,123.21378714000457,54366.75754536001 2023-12-18,17:53:33.000,352,11112560,-795,0,1702922012,12962.991486189996,123.46050669000397,54366.87632640001 2023-12-18,17:53:34.000,352,11112609,-795,0,1702922013,12963.045376670001,123.68607884999801,54366.86933928 2023-12-18,17:53:35.000,352,11112654,-795,0,1702922014,12963.119476079992,123.93984753000404,54366.8413908 2023-12-18,17:53:36.000,352,11112577,-795,0,1702922015,12963.132948699997,124.14427230000001,54366.7715196 2023-12-18,17:53:37.000,352,11112563,-795,0,1702922016,12963.153157629997,124.2288618599996,54366.93921048 2023-12-18,17:53:38.000,352,11112583,-795,0,1702922017,12963.052112979996,124.3416479400039,54367.03703016 2023-12-18,17:53:39.000,352,11112596,-795,0,1702922018,12962.971277259996,124.33459881000454,54366.96715896 2023-12-18,17:53:40.000,352,11112626,-795,0,1702922019,12962.829814749995,124.32050054999854,54366.93921048 2023-12-18,17:53:41.000,352,11112658,-795,0,1702922020,12962.84328737,124.25705838000431,54367.04401728001 2023-12-18,17:53:42.000,352,11112595,-795,0,1702922021,12962.87696891999,124.30640228999982,54367.14882408 2023-12-18,17:53:43.000,352,11112635,-795,0,1702922022,12962.85675998999,124.3275496799979,54367.19773392 2023-12-18,17:53:44.000,352,11112551,-795,0,1702922023,12962.829814749995,124.43328663000284,54367.03004304 2023-12-18,17:53:45.000,352,11112592,-795,0,1702922024,12962.829814749995,124.59541662000265,54366.953184720005 2023-12-18,17:53:46.000,352,11112582,-795,0,1702922025,12962.80286951,124.84918530000141,54366.86933928 2023-12-18,17:53:47.000,352,11112627,-715,0,1702922026,12962.90391416,125.0959048500008,54366.96715896 2023-12-18,17:53:48.000,352,11112626,-795,0,1702922027,12962.89717784999,125.40606657000171,54366.96017184 2023-12-18,17:53:49.000,352,11112601,-795,0,1702922028,12962.951068329996,125.65278612000111,54366.904274880006 2023-12-18,17:53:50.000,352,11112582,-795,0,1702922029,12962.957804639991,125.96294784000202,54366.855365040006 2023-12-18,17:53:51.000,352,11112593,-795,0,1702922030,12962.98474988,126.27310956000292,54366.94619760001 2023-12-18,17:53:52.000,352,11112587,-795,0,1702922031,12962.96454095,126.5409765000004,54366.96017184 2023-12-18,17:53:53.000,352,11112605,-795,0,1702922032,12962.917386779991,126.78064692000044,54366.87632640001 2023-12-18,17:53:54.000,352,11112621,-795,0,1702922033,12962.84328737,127.02031734000047,54366.91824912 2023-12-18,17:53:55.000,352,11112629,-795,0,1702922034,12962.69508854999,127.17539820000093,54366.84837792001 2023-12-18,17:53:56.000,352,11112642,-795,0,1702922035,12962.688352239995,127.38687210000353,54366.96017184 2023-12-18,17:53:57.000,352,11112599,-795,0,1702922036,12962.76245165,127.48555992000183,54366.84837792001 2023-12-18,17:53:58.000,352,11112604,-795,0,1702922037,12962.90391416,127.52785469999799,54366.96017184 2023-12-18,17:53:59.000,352,11112567,-795,0,1702922038,12963.233993349997,127.43621600999904,54367.023055920006 2023-12-18,17:54:00.000,352,11112542,-795,0,1702922039,12963.564072539994,127.37982297000417,54366.94619760001 2023-12-18,17:54:01.000,352,11112630,-795,0,1702922040,12963.96151483,127.26703688999987,54366.92523624001 2023-12-18,17:54:02.000,352,11112629,-795,0,1702922041,12964.446529150002,127.14720168000349,54367.04401728001 2023-12-18,17:54:03.000,352,11112623,-795,0,1702922042,12964.763135719993,127.00621908000176,54367.03004304 2023-12-18,17:54:04.000,352,11112645,-795,0,1702922043,12965.03932443,126.92867865000153,54367.03004304 2023-12-18,17:54:05.000,352,11112619,-795,0,1702922044,12965.396348859991,126.83703996000258,54367.051004400004 2023-12-18,17:54:06.000,352,11112635,-795,0,1702922045,12965.605174470002,126.71720474999893,54367.1558112 2023-12-18,17:54:07.000,352,11112634,-795,0,1702922046,12965.820736389993,126.67490997000277,54367.2256824 2023-12-18,17:54:08.000,352,11112589,-795,0,1702922047,12965.955462589998,126.74540127000364,54367.18375968001 2023-12-18,17:54:09.000,352,11112623,-795,0,1702922048,12966.17776082,126.78064692000044,54367.051004400004 2023-12-18,17:54:10.000,352,11112563,-795,0,1702922049,12966.37311380999,126.8863838699981,54367.10690136 2023-12-18,17:54:11.000,352,11112601,-795,0,1702922050,12966.662775140001,126.98507169000368,54367.24664376 2023-12-18,17:54:12.000,352,11112638,-795,0,1702922051,12966.810973959997,127.20359471999836,54367.26061800001 2023-12-18,17:54:13.000,352,11112613,-795,0,1702922052,12967.087162669988,127.41506862000097,54367.42132176 2023-12-18,17:54:14.000,352,11112665,-795,0,1702922053,12967.208416249989,127.61244426000485,54367.456257360005 2023-12-18,17:54:15.000,352,11112618,-795,0,1702922054,12967.322933519994,127.76752511999803,54367.34446344 2023-12-18,17:54:16.000,352,11112606,-795,0,1702922055,12967.403769239994,127.83096728999953,54367.49119296 2023-12-18,17:54:17.000,352,11112664,-795,0,1702922056,12967.45765972,127.77457425000466,54367.39337328 2023-12-18,17:54:18.000,352,11112614,-795,0,1702922057,12967.53175912999,127.61244426000485,54367.44927024001 2023-12-18,17:54:19.000,352,11112663,-795,0,1702922058,12967.686694259995,127.4080194900016,54367.358437680006 2023-12-18,17:54:20.000,352,11112610,-795,0,1702922059,12967.908992489996,127.25998776000051,54367.337476320004 2023-12-18,17:54:21.000,352,11112599,-795,0,1702922060,12968.441160979994,127.01326821000112,54367.56106416 2023-12-18,17:54:22.000,352,11112577,-795,0,1702922061,12968.95985685,126.77359779000108,54367.46324448 2023-12-18,17:54:23.000,352,11112603,-795,0,1702922062,12969.626751539989,126.64671344999806,54367.505167200005 2023-12-18,17:54:24.000,352,11112593,-795,0,1702922063,12970.23975575,126.67490997000277,54367.53311568 2023-12-18,17:54:25.000,352,11112643,-795,0,1702922064,12970.771924239998,126.73130300999765,54367.44927024001 2023-12-18,17:54:26.000,352,11112581,-795,0,1702922065,12971.182839149995,126.82294170000387,54367.526128560006 2023-12-18,17:54:27.000,352,11112596,-795,0,1702922066,12971.492709409991,126.91458039000281,54367.7497164 2023-12-18,17:54:28.000,352,11112653,-795,0,1702922067,12971.580281440001,126.99212082000304,54367.76369064001 2023-12-18,17:54:29.000,352,11112616,-795,0,1702922068,12971.768898119997,127.01326821000112,54367.9942656 2023-12-18,17:54:30.000,352,11112616,-795,0,1702922069,12971.728480259997,126.97802256000432,54368.078111040006 2023-12-18,17:54:31.000,352,11112600,-795,0,1702922070,12971.782370740002,126.91458039000281,54368.32266024 2023-12-18,17:54:32.000,352,11112601,-795,0,1702922071,12971.762161810002,126.84408909000194,54368.42047992 2023-12-18,17:54:33.000,352,11112608,-795,0,1702922072,12971.816052289993,126.71720474999893,54368.413492800006 2023-12-18,17:54:34.000,352,11112641,-795,0,1702922073,12971.896888009993,126.52687824000168,54368.56720944 2023-12-18,17:54:35.000,352,11112602,-795,0,1702922074,12971.964251109988,126.49868172000424,54368.46938976 2023-12-18,17:54:36.000,352,11112596,-795,0,1702922075,12972.038350519993,126.45638694000081,54368.59515792 2023-12-18,17:54:37.000,352,11112608,-795,0,1702922076,12972.301066609994,126.4422886800021,54368.797784400005 2023-12-18,17:54:38.000,352,11112630,-795,0,1702922077,12972.40884756999,126.42819042000338,54368.88162984 2023-12-18,17:54:39.000,352,11112600,-795,0,1702922078,12972.57051900999,126.42819042000338,54368.9724624 2023-12-18,17:54:40.000,352,11112632,-795,0,1702922079,12972.651354729991,126.52687824000168,54368.88861696001 2023-12-18,17:54:41.000,352,11112619,-795,0,1702922080,12972.725454139996,126.6044186700019,54369.014385120005 2023-12-18,17:54:42.000,352,11112582,-795,0,1702922081,12972.765871999996,126.68900823000149,54369.230985840004 2023-12-18,17:54:43.000,352,11112605,-795,0,1702922082,12972.752399379991,126.79474517999915,54369.23797296 2023-12-18,17:54:44.000,352,11112628,-795,0,1702922083,12972.67829997,126.90753126000345,54369.22399872001 2023-12-18,17:54:45.000,352,11112613,-795,0,1702922084,12972.718717830001,126.99212082000304,54369.37072824001 2023-12-18,17:54:46.000,352,11112610,-795,0,1702922085,12972.759135690001,127.02736646999983,54369.62925168001 2023-12-18,17:54:47.000,352,11112637,-795,0,1702922086,12972.826498789997,127.05556299000455,54369.6711744 2023-12-18,17:54:48.000,352,11112647,-795,0,1702922087,12972.887125579997,127.06966125000326,54369.70611000001 2023-12-18,17:54:49.000,352,11112626,-795,0,1702922088,12972.934279749992,127.03441559999919,54369.62925168001 2023-12-18,17:54:50.000,352,11112614,-795,0,1702922089,12973.055533329993,126.9991699500024,54369.69213576 2023-12-18,17:54:51.000,352,11112591,-795,0,1702922090,12973.149841669998,126.90753126000345,54369.65021304 2023-12-18,17:54:52.000,352,11112625,-795,0,1702922091,12973.203732149988,126.81589257000451,54369.78296832 2023-12-18,17:54:53.000,352,11112571,-795,0,1702922092,12973.351930969999,126.71015561999957,54369.852839520005 2023-12-18,17:54:54.000,352,11112601,-795,0,1702922093,12973.51360241,126.55507475999912,54370.02751752 2023-12-18,17:54:55.000,352,11112655,-795,0,1702922094,12973.641592299995,126.43523955000273,54370.1952084 2023-12-18,17:54:56.000,352,11112612,-795,0,1702922095,12973.56749288999,126.26606043000356,54370.20918264001 2023-12-18,17:54:57.000,352,11112645,-795,0,1702922096,12973.51360241,126.11802870000247,54370.29302808 2023-12-18,17:54:58.000,352,11112605,-795,0,1702922097,12973.250886319998,125.97704610000073,54370.16725992 2023-12-18,17:54:59.000,352,11112669,-795,0,1702922098,12972.994906539992,125.82196524000028,54370.10437584 2023-12-18,17:55:00.000,352,11112635,-795,0,1702922099,12972.752399379991,125.75852306999877,54370.523603040005 2023-12-18,17:55:01.000,352,11112630,-795,0,1702922100,12972.442529119995,125.69508090000454,54370.5795 2023-12-18,17:55:02.000,352,11112604,-795,0,1702922101,12972.018141589993,125.56819656000152,54370.5096288 2023-12-18,17:55:03.000,352,11112584,-795,0,1702922102,12971.681326090002,125.53295091000473,54370.49565456001 2023-12-18,17:55:04.000,352,11112637,-795,0,1702922103,12971.35798321,125.46245961000386,54370.49565456001 2023-12-18,17:55:05.000,352,11112592,-795,0,1702922104,12971.02790401999,125.42016483000043,54370.36289928 2023-12-18,17:55:06.000,352,11112579,-795,0,1702922105,12970.98748615999,125.32147701000213,54370.36988640001 2023-12-18,17:55:07.000,352,11112600,-795,0,1702922106,12970.994222469999,125.22983832000318,54370.39783488001 2023-12-18,17:55:08.000,352,11112614,-795,0,1702922107,12971.07505819,125.25098571000126,54370.41879624001 2023-12-18,17:55:09.000,352,11112610,-795,0,1702922108,12971.23672963,125.32147701000213,54370.28604096 2023-12-18,17:55:10.000,352,11112597,-795,0,1702922109,12971.344510589995,125.38491918000364,54370.37687352001 2023-12-18,17:55:11.000,352,11112596,-795,0,1702922110,12971.425346309996,125.5259017799981,54370.3349508 2023-12-18,17:55:12.000,352,11112651,-795,0,1702922111,12971.566808819996,125.57524569000088,54370.474693200005 2023-12-18,17:55:13.000,352,11112561,-795,0,1702922112,12971.715007639992,125.82196524000028,54370.593474240006 2023-12-18,17:55:14.000,352,11112622,-795,0,1702922113,12971.735216569992,125.94180045000394,54370.68430680001 2023-12-18,17:55:15.000,352,11112574,-795,0,1702922114,12971.647644539997,126.13917609000055,54370.6493712 2023-12-18,17:55:16.000,352,11112622,-795,0,1702922115,12971.553336199991,126.23081477999949,54370.7891136 2023-12-18,17:55:17.000,352,11112589,-795,0,1702922116,12971.45902786,126.41409216000466,54370.88693328 2023-12-18,17:55:18.000,352,11112590,-795,0,1702922117,12971.243465939995,126.44933781000145,54370.88693328 2023-12-18,17:55:19.000,352,11112608,-795,0,1702922118,12970.994222469999,126.49868172000424,54370.78212648001 2023-12-18,17:55:20.000,352,11112569,-795,0,1702922119,12970.738242689993,126.55507475999912,54370.9637916 2023-12-18,17:55:21.000,352,11112622,-795,0,1702922120,12970.502471840002,126.6396643199987,54370.99872720001 2023-12-18,17:55:22.000,352,11112653,-795,0,1702922121,12970.327327779996,126.59736954000255,54370.99174008 2023-12-18,17:55:23.000,352,11112660,-795,0,1702922122,12970.17912896,126.55507475999912,54370.94283024 2023-12-18,17:55:24.000,352,11112631,-795,0,1702922123,12970.03766645,126.53392737000104,54370.7891136 2023-12-18,17:55:25.000,352,11112623,-795,0,1702922124,12970.084820619995,126.47048519999953,54370.8240492 2023-12-18,17:55:26.000,352,11112627,-795,0,1702922125,12970.280173610001,126.42114129000402,54370.95680448 2023-12-18,17:55:27.000,352,11112620,-795,0,1702922126,12970.266700989996,126.35769912000251,54370.73321664001 2023-12-18,17:55:28.000,352,11112603,-795,0,1702922127,12970.428372429997,126.22376565000013,54370.858984800005 2023-12-18,17:55:29.000,352,11112585,-795,0,1702922128,12970.536153389992,126.18852000000334,54370.8939204 2023-12-18,17:55:30.000,352,11112643,-795,0,1702922129,12970.603516490002,126.1462252199999,54370.8939204 2023-12-18,17:55:31.000,352,11112690,-795,0,1702922130,12970.630461729997,126.05458653000096,54370.928856000006 2023-12-18,17:55:32.000,352,11112636,-795,0,1702922131,12970.569834939997,125.99114435999945,54370.83103632001 2023-12-18,17:55:33.000,352,11112599,-795,0,1702922132,12970.603516490002,125.96999697000138,54371.04763704001 2023-12-18,17:55:34.000,352,11112643,-795,0,1702922133,12970.542889700002,125.87835828000243,54370.88693328 2023-12-18,17:55:35.000,352,11112636,-795,0,1702922134,12970.488999219997,125.80786698000156,54370.858984800005 2023-12-18,17:55:36.000,352,11112612,-795,0,1702922135,12970.475526599992,125.7373756800007,54370.928856000006 2023-12-18,17:55:37.000,352,11112656,-795,0,1702922136,12970.401427190001,125.66688437999983,54370.91488176 2023-12-18,17:55:38.000,352,11112608,-795,0,1702922137,12970.334064089991,125.65278612000111,54370.83103632001 2023-12-18,17:55:39.000,352,11112566,-795,0,1702922138,12970.246492059996,125.59639307999896,54370.60744848 2023-12-18,17:55:40.000,352,11112600,-795,0,1702922139,12970.340800400001,125.63163873000303,54370.74719088 2023-12-18,17:55:41.000,352,11112600,-795,0,1702922140,12970.313855159991,125.68098263999855,54370.60744848 2023-12-18,17:55:42.000,352,11112618,-795,0,1702922141,12970.293646229991,125.71622829000262,54370.49565456001 2023-12-18,17:55:43.000,352,11112620,-795,0,1702922142,12970.25996468,125.85016175999772,54370.51661592001 2023-12-18,17:55:44.000,352,11112582,-795,0,1702922143,12970.19933789,125.91360392999923,54370.53059016 2023-12-18,17:55:45.000,352,11112605,-795,0,1702922144,12970.15218371999,126.02639001000352,54370.593474240006 2023-12-18,17:55:46.000,352,11112640,-795,0,1702922145,12970.07808431,126.05458653000096,54370.56552576001 2023-12-18,17:55:47.000,352,11112563,-795,0,1702922146,12969.97703966,126.11802870000247,54370.54456440001 2023-12-18,17:55:48.000,352,11112591,-795,0,1702922147,12969.842313459994,126.13212696000119,54370.425783360006 2023-12-18,17:55:49.000,352,11112619,-795,0,1702922148,12969.801895599994,126.15327434999926,54370.404822000004 2023-12-18,17:55:50.000,352,11112636,-795,0,1702922149,12969.822104529994,126.13212696000119,54370.5096288 2023-12-18,17:55:51.000,352,11112609,-795,0,1702922150,12969.82884083999,126.18147087000398,54370.48168032 2023-12-18,17:55:52.000,352,11112581,-795,0,1702922151,12969.90967655999,126.15327434999926,54370.30001520001 2023-12-18,17:55:53.000,352,11112618,-755,0,1702922152,12969.9366218,126.05458653000096,54370.32796368001 2023-12-18,17:55:54.000,352,11112624,-795,0,1702922153,12969.963567039995,125.92065305999859,54370.08341448001 2023-12-18,17:55:55.000,352,11112587,-795,0,1702922154,12970.1387111,125.72327742000198,54370.00655616 2023-12-18,17:55:56.000,352,11112632,-795,0,1702922155,12970.266700989996,125.5540983000028,54370.139311440005 2023-12-18,17:55:57.000,352,11112638,-795,0,1702922156,12970.428372429997,125.33557527000085,54370.188221280005 2023-12-18,17:55:58.000,352,11112610,-795,0,1702922157,12970.590043869997,125.0324626799993,54370.07642736 2023-12-18,17:55:59.000,352,11112602,-795,0,1702922158,12970.771924239998,124.8844309499982,54369.91572360001 2023-12-18,17:56:00.000,352,11112556,-795,0,1702922159,12970.886441509989,124.72935008999775,54369.880788 2023-12-18,17:56:01.000,352,11112630,-795,0,1702922160,12971.122212359995,124.69410444000096,54370.08341448001 2023-12-18,17:56:02.000,352,11112604,-795,0,1702922161,12971.25020224999,124.73639922000439,54370.03450464001 2023-12-18,17:56:03.000,352,11112576,-795,0,1702922162,12971.33777428,124.85623443000077,54370.1253372 2023-12-18,17:56:04.000,352,11112601,-795,0,1702922163,12971.283883799995,125.11705223999888,54370.00655616 2023-12-18,17:56:05.000,352,11112644,-795,0,1702922164,12971.304092729995,125.40606657000171,54370.1253372 2023-12-18,17:56:06.000,352,11112685,-795,0,1702922165,12971.223257009995,125.73032655000134,54370.08341448001 2023-12-18,17:56:07.000,352,11112611,-795,0,1702922166,12971.19631177,125.97704610000073,54370.27206672 2023-12-18,17:56:08.000,352,11112599,-795,0,1702922167,12971.03464033,126.20966739000141,54370.30001520001 2023-12-18,17:56:09.000,352,11112631,-795,0,1702922168,12970.947068299989,126.30835520999972,54370.17424704 2023-12-18,17:56:10.000,352,11112650,-795,0,1702922169,12970.866232579989,126.27310956000292,54370.090401600006 2023-12-18,17:56:11.000,352,11112587,-795,0,1702922170,12970.859496269994,126.23786390999885,54370.090401600006 2023-12-18,17:56:12.000,352,11112614,-795,0,1702922171,12971.000958779994,126.22376565000013,54370.188221280005 2023-12-18,17:56:13.000,352,11112604,-795,0,1702922172,12971.17610284,126.1462252199999,54370.18123416001 2023-12-18,17:56:14.000,352,11112617,-795,0,1702922173,12971.29735642,126.0827830499984,54370.10437584 2023-12-18,17:56:15.000,352,11112674,-795,0,1702922174,12971.45902786,126.03343914000288,54370.03450464001 2023-12-18,17:56:16.000,352,11112555,-795,0,1702922175,12971.748689189997,125.97704610000073,54370.22315688 2023-12-18,17:56:17.000,352,11112616,-795,0,1702922176,12971.903624320003,125.95589871000266,54370.16725992 2023-12-18,17:56:18.000,352,11112615,-795,0,1702922177,12972.065295759989,125.94180045000394,54370.18123416001 2023-12-18,17:56:19.000,352,11112630,-795,0,1702922178,12972.112449929999,125.9488495800033,54370.020530400005 2023-12-18,17:56:20.000,352,11112604,-795,0,1702922179,12972.078768379994,125.90655479999987,54370.10437584 2023-12-18,17:56:21.000,352,11112607,-795,0,1702922180,12972.092240999998,125.85016175999772,54370.307002320005 2023-12-18,17:56:22.000,352,11112630,-795,0,1702922181,12972.004668969988,125.71622829000262,54370.404822000004 2023-12-18,17:56:23.000,352,11112654,-795,0,1702922182,12971.883415390002,125.51885264999873,54370.31398944 2023-12-18,17:56:24.000,352,11112540,-795,0,1702922183,12971.728480259997,125.36377178999828,54370.28604096 2023-12-18,17:56:25.000,352,11112617,-795,0,1702922184,12971.640908230002,125.21574006000446,54370.1253372 2023-12-18,17:56:26.000,352,11112577,-795,0,1702922185,12971.701535020002,125.16639615000167,54370.10437584 2023-12-18,17:56:27.000,352,11112608,-795,0,1702922186,12971.896888009993,125.12410136999824,54370.15328568 2023-12-18,17:56:28.000,352,11112636,-795,0,1702922187,12972.146131479989,125.17344528000103,54370.188221280005 2023-12-18,17:56:29.000,352,11112595,-795,0,1702922188,12972.47621067,125.2791822299987,54370.15328568 2023-12-18,17:56:30.000,352,11112644,-795,0,1702922189,12972.759135690001,125.39901744000235,54370.10437584 2023-12-18,17:56:31.000,352,11112610,-795,0,1702922190,12973.042060710002,125.5893439499996,54370.258092480006 2023-12-18,17:56:32.000,352,11112590,-795,0,1702922191,12973.230677389998,125.82901436999964,54370.20219552001 2023-12-18,17:56:33.000,352,11112608,-795,0,1702922192,12973.372139899999,126.03343914000288,54370.16725992 2023-12-18,17:56:34.000,352,11112671,-795,0,1702922193,12973.432766689999,126.27310956000292,54370.15328568 2023-12-18,17:56:35.000,352,11112659,-795,0,1702922194,12973.392348829999,126.43523955000273,54370.20918264001 2023-12-18,17:56:36.000,352,11112650,-795,0,1702922195,12973.237413699993,126.5409765000004,54370.32097656 2023-12-18,17:56:37.000,352,11112569,-795,0,1702922196,12973.116160119993,126.61851693000062,54370.36988640001 2023-12-18,17:56:38.000,352,11112593,-795,0,1702922197,12973.075742259993,126.51277998000296,54370.5096288 2023-12-18,17:56:39.000,352,11112609,-795,0,1702922198,12973.062269640002,126.39999389999866,54370.523603040005 2023-12-18,17:56:40.000,352,11112511,-795,0,1702922199,12973.089214879998,126.16032347999862,54370.593474240006 2023-12-18,17:56:41.000,352,11112590,-795,0,1702922200,12973.042060710002,125.91360392999923,54370.48866744 2023-12-18,17:56:42.000,352,11112591,-795,0,1702922201,12973.291304179998,125.6880317699979,54370.56552576001 2023-12-18,17:56:43.000,352,11112638,-795,0,1702922202,12973.58770181999,125.37787005000428,54370.642384080005 2023-12-18,17:56:44.000,352,11112650,-795,0,1702922203,12973.74937325999,125.15934702000231,54370.58648712001 2023-12-18,17:56:45.000,352,11112593,-795,0,1702922204,12974.032298279992,124.94787311999971,54370.593474240006 2023-12-18,17:56:46.000,352,11112605,-795,0,1702922205,12974.268069129997,124.82098878000397,54370.80308784001 2023-12-18,17:56:47.000,352,11112649,-795,0,1702922206,12974.335432229993,124.83508704000269,54370.8240492 2023-12-18,17:56:48.000,352,11112617,-795,0,1702922207,12974.288278059998,124.84213617000205,54370.83802344 2023-12-18,17:56:49.000,352,11112599,-795,0,1702922208,12974.072716139992,124.82803791000333,54370.75417800001 2023-12-18,17:56:50.000,352,11112525,-795,0,1702922209,12973.863890529996,124.84213617000205,54370.740203760004 2023-12-18,17:56:51.000,352,11112637,-795,0,1702922210,12973.621383369995,124.83508704000269,54370.9637916 2023-12-18,17:56:52.000,352,11112643,-795,0,1702922211,12973.351930969999,124.77164487000118,54371.0336628 2023-12-18,17:56:53.000,352,11112649,-795,0,1702922212,12973.136369049993,124.6870553100016,54371.18039232 2023-12-18,17:56:54.000,352,11112633,-795,0,1702922213,12973.055533329993,124.51787619000243,54371.16641808001 2023-12-18,17:56:55.000,352,11112643,-795,0,1702922214,12973.075742259993,124.38394272000005,54371.075585520004 2023-12-18,17:56:56.000,352,11112556,-795,0,1702922215,12973.271095249998,124.24296011999832,54371.11750824001 2023-12-18,17:56:57.000,352,11112592,-795,0,1702922216,12973.55402027,124.17246882000472,54371.08955976001 2023-12-18,17:56:58.000,352,11112658,-795,0,1702922217,12973.870626839991,124.1301740400013,54371.12449536 2023-12-18,17:56:59.000,352,11112596,-795,0,1702922218,12974.234387579992,124.0808301299985,54371.1734052 2023-12-18,17:57:00.000,352,11112635,-795,0,1702922219,12974.382586399988,124.06673186999978,54371.06161128 2023-12-18,17:57:01.000,352,11112691,-795,0,1702922220,12974.544257839989,124.05263361000107,54371.05462416 2023-12-18,17:57:02.000,352,11112629,-795,0,1702922221,12974.719401899994,124.02443709000363,54371.39699304 2023-12-18,17:57:03.000,352,11112618,-795,0,1702922222,12974.678984039994,123.96804405000148,54371.4179544 2023-12-18,17:57:04.000,352,11112568,-795,0,1702922223,12974.497103669994,123.96804405000148,54371.37603168001 2023-12-18,17:57:05.000,352,11112657,-795,0,1702922224,12974.241123890002,123.95394579000276,54371.29218624 2023-12-18,17:57:06.000,352,11112538,-795,0,1702922225,12973.958198870001,123.95394579000276,54371.25026352 2023-12-18,17:57:07.000,352,11112629,-795,0,1702922226,12973.762845879995,123.91165100999933,54371.34109608 2023-12-18,17:57:08.000,352,11112604,-795,0,1702922227,12973.560756579995,123.96804405000148,54371.410967280004 2023-12-18,17:57:09.000,352,11112645,-795,0,1702922228,12973.412557759999,123.93984753000404,54371.45987712 2023-12-18,17:57:10.000,352,11112586,-795,0,1702922229,12973.42603037999,123.89755275000061,54371.4878256 2023-12-18,17:57:11.000,352,11112621,-795,0,1702922230,12973.338458349994,123.93984753000404,54371.63455512 2023-12-18,17:57:12.000,352,11112550,-795,0,1702922231,12973.284567869989,123.96804405000148,54371.51577408 2023-12-18,17:57:13.000,352,11112650,-795,0,1702922232,12973.257622629993,123.95394579000276,54371.47385136001 2023-12-18,17:57:14.000,352,11112646,-795,0,1702922233,12973.291304179998,123.89755275000061,54371.529748320005 2023-12-18,17:57:15.000,352,11112594,-795,0,1702922234,12973.237413699993,123.79181580000295,54371.43891576 2023-12-18,17:57:16.000,352,11112614,-795,0,1702922235,12973.277831559994,123.70722624000337,54371.45289000001 2023-12-18,17:57:17.000,352,11112629,-795,0,1702922236,12973.358667279994,123.57329277000099,54371.49481272 2023-12-18,17:57:18.000,352,11112586,-795,0,1702922237,12973.560756579995,123.41821191000054,54371.627568 2023-12-18,17:57:19.000,352,11112597,-795,0,1702922238,12973.68874646999,123.21378714000457,54371.60660664 2023-12-18,17:57:20.000,352,11112610,-795,0,1702922239,12973.884099459996,122.98116585000389,54371.62058088001 2023-12-18,17:57:21.000,352,11112585,-795,0,1702922240,12973.998616730001,122.76969195000129,54371.51577408 2023-12-18,17:57:22.000,352,11112571,-795,0,1702922241,12974.234387579992,122.53002153000125,54371.56468392 2023-12-18,17:57:23.000,352,11112635,-795,0,1702922242,12974.463422119989,122.27625285000249,54371.802246 2023-12-18,17:57:24.000,352,11112646,-795,0,1702922243,12974.497103669994,122.13527025000076,54371.73936192001 2023-12-18,17:57:25.000,352,11112578,-795,0,1702922244,12974.550994149999,121.95199287000287,54371.83718160001 2023-12-18,17:57:26.000,352,11112627,-795,0,1702922245,12974.557730459994,121.85330505000456,54371.95596264001 2023-12-18,17:57:27.000,352,11112585,-795,0,1702922246,12974.402795329988,121.71232245000283,54372.032820960005 2023-12-18,17:57:28.000,352,11112529,-795,0,1702922247,12974.207442339997,121.60658549999789,54371.99089824 2023-12-18,17:57:29.000,352,11112658,-795,0,1702922248,12973.958198870001,121.47970116000215,54371.90006568 2023-12-18,17:57:30.000,352,11112630,-795,0,1702922249,12973.76958218999,121.33166943000106,54371.9419884 2023-12-18,17:57:31.000,352,11112579,-795,0,1702922250,12973.621383369995,121.20478508999804,54371.92102704 2023-12-18,17:57:32.000,352,11112675,-795,0,1702922251,12973.53381134,121.12724465999781,54371.96294976 2023-12-18,17:57:33.000,352,11112617,-795,0,1702922252,12973.47318455,121.00036032000207,54372.06775656 2023-12-18,17:57:34.000,352,11112623,-795,0,1702922253,12973.560756579995,120.92281989000185,54371.85814296001 2023-12-18,17:57:35.000,352,11112633,-795,0,1702922254,12973.64832860999,120.84527946000162,54371.79525888 2023-12-18,17:57:36.000,352,11112589,-795,0,1702922255,12973.884099459996,120.78888641999947,54371.865130080005 2023-12-18,17:57:37.000,352,11112616,-795,0,1702922256,12974.079452450002,120.76068990000203,54371.92801416001 2023-12-18,17:57:38.000,352,11112597,-795,0,1702922257,12974.274805439993,120.62675642999966,54371.90006568 2023-12-18,17:57:39.000,352,11112646,-795,0,1702922258,12974.375850089993,120.65495295000437,54371.77429752 2023-12-18,17:57:40.000,352,11112635,-795,0,1702922259,12974.375850089993,120.57741252000415,54371.72538768 2023-12-18,17:57:41.000,352,11112599,-795,0,1702922260,12974.463422119989,120.47872469999857,54371.92801416001 2023-12-18,17:57:42.000,352,11112615,-795,0,1702922261,12974.335432229993,120.31659470999875,54372.01884672 2023-12-18,17:57:43.000,352,11112640,-795,0,1702922262,12974.193969719992,120.15446471999894,54371.935001280006 2023-12-18,17:57:44.000,352,11112550,-795,0,1702922263,12973.991880419992,119.96413821000169,54371.90006568 2023-12-18,17:57:45.000,352,11112630,-795,0,1702922264,12973.742636949995,119.71036953000294,54371.71840056001 2023-12-18,17:57:46.000,352,11112614,-795,0,1702922265,12973.540547649995,119.49184650000097,54371.69045208001 2023-12-18,17:57:47.000,352,11112637,-795,0,1702922266,12973.51360241,119.30856912000309,54371.816220240005 2023-12-18,17:57:48.000,352,11112640,-795,0,1702922267,12973.459711929994,119.20283216999815,54371.77429752 2023-12-18,17:57:49.000,352,11112637,-795,0,1702922268,12973.53381134,119.11824260999856,54371.75333616 2023-12-18,17:57:50.000,352,11112602,-795,0,1702922269,12973.601174439995,119.10414434999984,54371.7323748 2023-12-18,17:57:51.000,352,11112628,-795,0,1702922270,12973.75610957,119.09709522000048,54371.6625036 2023-12-18,17:57:52.000,352,11112621,-795,0,1702922271,12973.870626839991,119.13939000000391,54371.78128464 2023-12-18,17:57:53.000,352,11112586,-795,0,1702922272,12974.018825660001,119.2239795600035,54371.73936192001 2023-12-18,17:57:54.000,352,11112596,-795,0,1702922273,12973.971671489991,119.25217608000094,54371.62058088001 2023-12-18,17:57:55.000,352,11112641,-795,0,1702922274,12973.971671489991,119.35086389999924,54371.627568 2023-12-18,17:57:56.000,352,11112630,-795,0,1702922275,12973.884099459996,119.51299388999905,54371.66949072001 2023-12-18,17:57:57.000,352,11112558,-795,0,1702922276,12973.83020897999,119.56233780000184,54371.78827176001 2023-12-18,17:57:58.000,352,11112652,-795,0,1702922277,12973.70895539999,119.59758344999864,54371.83019448 2023-12-18,17:57:59.000,352,11112616,-795,0,1702922278,12973.479920859994,119.64692736000143,54371.77429752 2023-12-18,17:58:00.000,352,11112551,-795,0,1702922279,12973.230677389998,119.68217300999822,54371.65551648 2023-12-18,17:58:01.000,352,11112545,-795,0,1702922280,12973.069005949998,119.63282910000271,54371.7323748 2023-12-18,17:58:02.000,352,11112595,-795,0,1702922281,12972.813026169992,119.57643606000056,54371.67647784 2023-12-18,17:58:03.000,352,11112587,-795,0,1702922282,12972.772608309991,119.4706991100029,54371.71840056001 2023-12-18,17:58:04.000,352,11112640,-795,0,1702922283,12972.604200559996,119.31561825000244,54371.65551648 2023-12-18,17:58:05.000,352,11112636,-795,0,1702922284,12972.53683746,119.13234087000455,54371.71840056001 2023-12-18,17:58:06.000,352,11112625,-795,0,1702922285,12972.651354729991,118.9772600100041,54371.76032328001 2023-12-18,17:58:07.000,352,11112632,-795,0,1702922286,12972.792817239992,118.83627741000237,54371.68346496 2023-12-18,17:58:08.000,352,11112570,-795,0,1702922287,12972.866916649997,118.7657861100015,54371.7323748 2023-12-18,17:58:09.000,352,11112682,-795,0,1702922288,12972.994906539992,118.75873698000214,54371.46686424 2023-12-18,17:58:10.000,352,11112591,-795,0,1702922289,12973.156577979993,118.73758959000406,54371.59263240001 2023-12-18,17:58:11.000,352,11112638,-795,0,1702922290,12973.237413699993,118.70234393999999,54371.54372256001 2023-12-18,17:58:12.000,352,11112609,-795,0,1702922291,12973.230677389998,118.83627741000237,54371.4878256 2023-12-18,17:58:13.000,352,11112598,-795,0,1702922292,12973.190259529998,118.85742480000044,54371.697439200005 2023-12-18,17:58:14.000,352,11112599,-795,0,1702922293,12973.028588089997,118.87152305999916,54371.58564528 2023-12-18,17:58:15.000,352,11112600,-795,0,1702922294,12972.860180340002,118.87857218999852,54371.529748320005 2023-12-18,17:58:16.000,352,11112598,-795,0,1702922295,12972.671563659991,118.85037567000109,54371.62058088001 2023-12-18,17:58:17.000,352,11112628,-795,0,1702922296,12972.442529119995,118.7657861100015,54371.599619520006 2023-12-18,17:58:18.000,352,11112638,-795,0,1702922297,12972.220230889994,118.65300003000448,54371.56468392 2023-12-18,17:58:19.000,352,11112636,-795,0,1702922298,12971.991196349998,118.54726307999954,54371.39000592 2023-12-18,17:58:20.000,352,11112650,-795,0,1702922299,12971.903624320003,118.46972264999931,54371.410967280004 2023-12-18,17:58:21.000,352,11112639,-795,0,1702922300,12971.896888009993,118.42742787000316,54371.57167104001 2023-12-18,17:58:22.000,352,11112631,-795,0,1702922301,12971.822788600002,118.39923134999844,54371.40398016001 2023-12-18,17:58:23.000,352,11112607,-795,0,1702922302,12971.856470149993,118.39218221999909,54371.43891576 2023-12-18,17:58:24.000,352,11112623,-795,0,1702922303,12971.849733839997,118.47677177999867,54371.39000592 2023-12-18,17:58:25.000,352,11112682,-795,0,1702922304,12971.748689189997,118.53316482000082,54371.18737944001 2023-12-18,17:58:26.000,352,11112630,-795,0,1702922305,12971.661117160002,118.57545960000425,54371.25725064001 2023-12-18,17:58:27.000,352,11112615,-795,0,1702922306,12971.533127269991,118.6670982900032,54371.278212 2023-12-18,17:58:28.000,352,11112605,-795,0,1702922307,12971.33103796999,118.72349132999807,54371.34109608 2023-12-18,17:58:29.000,352,11112614,-795,0,1702922308,12971.14915759999,118.65300003000448,54371.22231504 2023-12-18,17:58:30.000,352,11112635,-795,0,1702922309,12971.04811294999,118.56841047000489,54371.15943096 2023-12-18,17:58:31.000,352,11112610,-795,0,1702922310,12971.03464033,118.4062804799978,54371.20834080001 2023-12-18,17:58:32.000,352,11112659,-795,0,1702922311,12971.000958779994,118.23005222999927,54371.21532792001 2023-12-18,17:58:33.000,352,11112590,-795,0,1702922312,12971.041376639994,118.04677485000138,54371.145456720005 2023-12-18,17:58:34.000,352,11112646,-795,0,1702922313,12971.10873973999,117.80005530000199,54371.13148248 2023-12-18,17:58:35.000,352,11112645,-795,0,1702922314,12971.14915759999,117.65202357000089,54370.88693328 2023-12-18,17:58:36.000,352,11112620,-795,0,1702922315,12971.12894866999,117.48284445000172,54370.92186888001 2023-12-18,17:58:37.000,352,11112589,-795,0,1702922316,12971.20978438999,117.42645140999957,54371.096546880006 2023-12-18,17:58:38.000,352,11112619,-795,0,1702922317,12971.102003429995,117.36300923999806,54371.06161128 2023-12-18,17:58:39.000,352,11112647,-795,0,1702922318,12971.014431399999,117.39120576000278,54371.04763704001 2023-12-18,17:58:40.000,352,11112610,-795,0,1702922319,12970.846023649989,117.51104096999916,54370.977765840005 2023-12-18,17:58:41.000,352,11112583,-795,0,1702922320,12970.684352210003,117.6167779200041,54370.78212648001 2023-12-18,17:58:42.000,352,11112620,-795,0,1702922321,12970.596780179992,117.79300617000263,54370.8240492 2023-12-18,17:58:43.000,352,11112618,-795,0,1702922322,12970.482262910002,117.9974309399986,54370.928856000006 2023-12-18,17:58:44.000,352,11112613,-795,0,1702922323,12970.367745639996,118.1736591900044,54370.86597192 2023-12-18,17:58:45.000,352,11112610,-795,0,1702922324,12970.320591470001,118.31464178999886,54370.87994616001 2023-12-18,17:58:46.000,352,11112604,-795,0,1702922325,12970.313855159991,118.28644527000142,54370.97077872001 2023-12-18,17:58:47.000,352,11112580,-795,0,1702922326,12970.367745639996,118.25824875000399,54370.8939204 2023-12-18,17:58:48.000,352,11112579,-795,0,1702922327,12970.286909919996,118.10316789000353,54370.83103632001 2023-12-18,17:58:49.000,352,11112586,-795,0,1702922328,12970.253228369991,118.01857833000395,54370.761165120006 2023-12-18,17:58:50.000,352,11112628,-795,0,1702922329,12970.286909919996,117.84939921000478,54370.70526816001 2023-12-18,17:58:51.000,352,11112602,-795,0,1702922330,12970.233019439991,117.68726921999769,54370.55155152 2023-12-18,17:58:52.000,352,11112633,-795,0,1702922331,12970.300382540001,117.58153227000003,54370.74719088 2023-12-18,17:58:53.000,352,11112568,-795,0,1702922332,12970.293646229991,117.48284445000172,54370.74719088 2023-12-18,17:58:54.000,352,11112608,-795,0,1702922333,12970.253228369991,117.28546880999784,54370.67731968 2023-12-18,17:58:55.000,352,11112626,-795,0,1702922334,12970.21954682,117.09514230000059,54370.60744848 2023-12-18,17:58:56.000,352,11112597,-795,0,1702922335,12970.21954682,116.9118649200027,54370.62840984 2023-12-18,17:58:57.000,352,11112659,-795,0,1702922336,12970.21954682,116.67924363000202,54370.62142272 2023-12-18,17:58:58.000,352,11112640,-795,0,1702922337,12970.21954682,116.46072060000006,54370.60744848 2023-12-18,17:58:59.000,352,11112663,-795,0,1702922338,12970.19260157999,116.27744322000217,54370.404822000004 2023-12-18,17:59:00.000,352,11112614,-795,0,1702922339,12970.11176585999,116.1435097499998,54370.474693200005 2023-12-18,17:59:01.000,352,11112648,-795,0,1702922340,12970.25996468,116.0095762800047,54370.5795 2023-12-18,17:59:02.000,352,11112626,-795,0,1702922341,12970.25996468,115.93908498000383,54370.740203760004 2023-12-18,17:59:03.000,352,11112575,-795,0,1702922342,12970.09829324,115.90383932999976,54370.404822000004 2023-12-18,17:59:04.000,352,11112605,-795,0,1702922343,12970.125238479995,115.79105325000273,54370.50264168 2023-12-18,17:59:05.000,352,11112625,-795,0,1702922344,12969.95009441999,115.81924977000017,54370.404822000004 2023-12-18,17:59:06.000,352,11112664,-795,0,1702922345,12969.882731319994,115.79810238000209,54370.36289928 2023-12-18,17:59:07.000,352,11112646,-795,0,1702922346,12969.84904976999,115.86859368000296,54370.425783360006 2023-12-18,17:59:08.000,352,11112602,-795,0,1702922347,12969.754741429999,115.91088845999911,54370.30001520001 2023-12-18,17:59:09.000,352,11112591,-795,0,1702922348,12969.781686669994,115.95318324000255,54370.188221280005 2023-12-18,17:59:10.000,352,11112608,-795,0,1702922349,12969.862522389994,116.02367454000341,54370.13232432001 2023-12-18,17:59:11.000,352,11112648,-795,0,1702922350,12970.01072120999,116.19990279000194,54370.237131120004 2023-12-18,17:59:12.000,352,11112620,-795,0,1702922351,12970.19260157999,116.4184258200039,54370.188221280005 2023-12-18,17:59:13.000,352,11112583,-795,0,1702922352,12970.340800400001,116.62989971999923,54370.139311440005 2023-12-18,17:59:14.000,352,11112613,-795,0,1702922353,12970.529417079997,116.7990788399984,54370.16725992 2023-12-18,17:59:15.000,352,11112594,-795,0,1702922354,12970.536153389992,116.9471105699995,54370.06245312001 2023-12-18,17:59:16.000,352,11112581,-795,0,1702922355,12970.509208149997,117.08104404000187,54370.07642736 2023-12-18,17:59:17.000,352,11112627,-795,0,1702922356,12970.522680770002,117.17268273000082,54370.34193792 2023-12-18,17:59:18.000,352,11112613,-795,0,1702922357,12970.381218260001,117.12333881999803,54370.36289928 2023-12-18,17:59:19.000,352,11112562,-795,0,1702922358,12970.21954682,117.08104404000187,54370.36988640001 2023-12-18,17:59:20.000,352,11112576,-795,0,1702922359,12969.9366218,117.010552740001,54370.17424704 2023-12-18,17:59:21.000,352,11112609,-795,0,1702922360,12969.801895599994,116.9118649200027,54370.258092480006 2023-12-18,17:59:22.000,352,11112634,-795,0,1702922361,12969.707587259989,116.86957013999927,54370.355912160005 2023-12-18,17:59:23.000,352,11112610,-795,0,1702922362,12969.613278919998,116.82727536000311,54370.27905384001 2023-12-18,17:59:24.000,352,11112593,-795,0,1702922363,12969.444871170002,116.86252100999991,54370.139311440005 2023-12-18,17:59:25.000,352,11112647,-795,0,1702922364,12969.444871170002,116.84137362000183,54370.13232432001 2023-12-18,17:59:26.000,352,11112600,-795,0,1702922365,12969.559388439993,116.84137362000183,54370.32097656 2023-12-18,17:59:27.000,352,11112614,-795,0,1702922366,12969.552652129998,116.86957013999927,54370.27206672 2023-12-18,17:59:28.000,352,11112637,-795,0,1702922367,12969.593069989998,116.89776666000398,54370.23014400001 2023-12-18,17:59:29.000,352,11112574,-795,0,1702922368,12969.606542609989,116.9118649200027,54370.04847888 2023-12-18,17:59:30.000,352,11112622,-795,0,1702922369,12969.734532499999,116.87661926999863,54370.07642736 2023-12-18,17:59:31.000,352,11112654,-795,0,1702922370,12969.92988548999,116.97530709000421,54370.15328568 2023-12-18,17:59:32.000,352,11112566,-795,0,1702922371,12970.07808431,117.13743708000402,54370.188221280005 2023-12-18,17:59:33.000,352,11112612,-795,0,1702922372,12970.280173610001,117.20087924999825,54370.258092480006 2023-12-18,17:59:34.000,352,11112640,-795,0,1702922373,12970.374481949992,117.26432141999976,54370.16027280001 2023-12-18,17:59:35.000,352,11112623,-795,0,1702922374,12970.428372429997,117.36300923999806,54370.139311440005 2023-12-18,17:59:36.000,352,11112567,-795,0,1702922375,12970.468790289997,117.51104096999916,54370.25110536001 2023-12-18,17:59:37.000,352,11112591,-795,0,1702922376,12970.381218260001,117.56038488000195,54370.32097656 2023-12-18,17:59:38.000,352,11112630,-795,0,1702922377,12970.212810509991,117.6167779200041,54370.36988640001 2023-12-18,17:59:39.000,352,11112552,-795,0,1702922378,12969.97703966,117.60972879000474,54370.24411824 2023-12-18,17:59:40.000,352,11112625,-795,0,1702922379,12969.781686669994,117.63087618000282,54370.27905384001 2023-12-18,17:59:41.000,352,11112623,-795,0,1702922380,12969.700850949994,117.59563052999874,54370.48168032 2023-12-18,17:59:42.000,352,11112615,-795,0,1702922381,12969.633487849998,117.47579532000236,54370.50264168 2023-12-18,17:59:43.000,352,11112623,-795,0,1702922382,12969.633487849998,117.30661620000319,54370.44674472001 2023-12-18,17:59:44.000,352,11112626,-795,0,1702922383,12969.82884083999,117.12333881999803,54370.3349508 2023-12-18,17:59:45.000,352,11112625,-795,0,1702922384,12969.97703966,116.98235622000357,54370.20918264001 2023-12-18,17:59:46.000,352,11112553,-795,0,1702922385,12970.374481949992,116.90481579000334,54370.16027280001 2023-12-18,17:59:47.000,352,11112677,-795,0,1702922386,12970.866232579989,116.9471105699995,54370.29302808 2023-12-18,17:59:48.000,352,11112576,-795,0,1702922387,12971.22999331999,117.0598966500038,54370.32097656 2023-12-18,17:59:49.000,352,11112612,-795,0,1702922388,12971.593754059992,117.23612490000232,54370.3349508 2023-12-18,17:59:50.000,352,11112628,-795,0,1702922389,12971.789107049997,117.45464793000428,54370.30001520001 2023-12-18,17:59:51.000,352,11112621,-795,0,1702922390,12971.896888009993,117.78595704000327,54370.5096288 2023-12-18,17:59:52.000,352,11112611,-795,0,1702922391,12971.721743950002,118.05382398000074,54370.53059016 2023-12-18,17:59:53.000,352,11112633,-795,0,1702922392,12971.452291549991,118.25824875000399,54370.572512880004 2023-12-18,17:59:54.000,352,11112631,-795,0,1702922393,12971.041376639994,118.36398570000165,54370.5096288 2023-12-18,17:59:55.000,352,11112613,-795,0,1702922394,12970.664143280002,118.37808396000037,54370.642384080005 2023-12-18,17:59:56.000,352,11112590,-795,0,1702922395,12970.387954569997,118.3075926599995,54370.71225528001 2023-12-18,17:59:57.000,352,11112598,-795,0,1702922396,12970.17912896,118.14546266999969,54370.858984800005 2023-12-18,17:59:58.000,352,11112603,-795,0,1702922397,12970.07134799999,117.89874312000029,54370.92186888001 2023-12-18,17:59:59.000,352,11112591,-795,0,1702922398,12970.165656339996,117.68726921999769,54370.84501056 2023-12-18,18:00:00.000,352,11112616,-795,0,1702922399,12970.226283129996,117.48284445000172,54370.54456440001 2023-12-18,18:00:01.000,352,11112541,-795,0,1702922400,12970.650670659998,117.34891097999935,54370.74719088 2023-12-18,18:00:02.000,352,11112611,-795,0,1702922401,12971.00769508999,117.32776359000127,54370.83103632001 2023-12-18,18:00:03.000,352,11112640,-795,0,1702922402,12971.304092729995,117.38415663000342,54370.8240492 2023-12-18,18:00:04.000,352,11112606,-795,0,1702922403,12971.499445720001,117.49694271000044,54370.63539696001 2023-12-18,18:00:05.000,352,11112617,-795,0,1702922404,12971.748689189997,117.68022008999833,54370.8240492 2023-12-18,18:00:06.000,352,11112614,-795,0,1702922405,12971.809315979997,117.7507113899992,54371.04763704001 2023-12-18,18:00:07.000,352,11112618,-795,0,1702922406,12971.694798709992,117.82825181999942,54371.29218624 2023-12-18,18:00:08.000,352,11112580,-795,0,1702922407,12971.45902786,117.78595704000327,54371.22930216 2023-12-18,18:00:09.000,352,11112624,-795,0,1702922408,12971.11547605,117.72956400000112,54371.096546880006 2023-12-18,18:00:10.000,352,11112614,-795,0,1702922409,12970.819078409993,117.59563052999874,54371.15244384 2023-12-18,18:00:11.000,352,11112640,-795,0,1702922410,12970.576571249992,117.468746190003,54371.20135368 2023-12-18,18:00:12.000,352,11112570,-795,0,1702922411,12970.414899809992,117.3700583700047,54371.194366560005 2023-12-18,18:00:13.000,352,11112590,-795,0,1702922412,12970.435108739992,117.29251794000447,54371.264237760006 2023-12-18,18:00:14.000,352,11112665,-795,0,1702922413,12970.401427190001,117.39120576000278,54371.08257264 2023-12-18,18:00:15.000,352,11112685,-795,0,1702922414,12970.576571249992,117.59563052999874,54370.9637916 2023-12-18,18:00:16.000,352,11112600,-795,0,1702922415,12970.765187929988,117.90579224999965,54371.096546880006 2023-12-18,18:00:17.000,352,11112627,-795,0,1702922416,12971.000958779994,118.39218221999909,54371.08955976001 2023-12-18,18:00:18.000,352,11112616,-795,0,1702922417,12971.22999331999,118.83627741000237,54371.18039232 2023-12-18,18:00:19.000,352,11112607,-795,0,1702922418,12971.39166475999,119.33676564000052,54371.1734052 2023-12-18,18:00:20.000,352,11112615,-795,0,1702922419,12971.506182029996,119.75266430999909,54371.32013472 2023-12-18,18:00:21.000,352,11112620,-795,0,1702922420,12971.667853469997,120.00643298999785,54371.4878256 2023-12-18,18:00:22.000,352,11112606,-795,0,1702922421,12971.741952880002,120.05577690000064,54371.57167104001 2023-12-18,18:00:23.000,352,11112634,-795,0,1702922422,12971.647644539997,119.94299082000362,54371.6625036 2023-12-18,18:00:24.000,352,11112592,-795,0,1702922423,12971.600490370001,119.71036953000294,54371.6625036 2023-12-18,18:00:25.000,352,11112615,-795,0,1702922424,12971.465764169996,119.31561825000244,54371.599619520006 2023-12-18,18:00:26.000,352,11112603,-795,0,1702922425,12971.405137379996,118.8644739299998,54371.59263240001 2023-12-18,18:00:27.000,352,11112566,-795,0,1702922426,12971.324301659995,118.4556243900006,54371.71840056001 2023-12-18,18:00:28.000,352,11112611,-795,0,1702922427,12971.23672963,118.15251179999905,54371.70442632 2023-12-18,18:00:29.000,352,11112634,-795,0,1702922428,12971.20978438999,118.03972572000202,54371.70442632 2023-12-18,18:00:30.000,352,11112563,-795,0,1702922429,12971.14915759999,118.05382398000074,54371.67647784 2023-12-18,18:00:31.000,352,11112596,-795,0,1702922430,12971.12894866999,118.21595397000056,54371.83019448 2023-12-18,18:00:32.000,352,11112564,-795,0,1702922431,12971.02790401999,118.54726307999954,54371.78128464 2023-12-18,18:00:33.000,352,11112626,-795,0,1702922432,12970.872968889998,118.9772600100041,54371.767310400006 2023-12-18,18:00:34.000,352,11112593,-795,0,1702922433,12970.711297449998,119.40020781000203,54371.7323748 2023-12-18,18:00:35.000,352,11112588,-755,0,1702922434,12970.475526599992,119.8161064800006,54371.70442632 2023-12-18,18:00:36.000,352,11112575,-795,0,1702922435,12970.334064089991,120.1615138499983,54371.77429752 2023-12-18,18:00:37.000,352,11112626,-795,0,1702922436,12970.17239264999,120.4082333999977,54371.914039920004 2023-12-18,18:00:38.000,352,11112566,-795,0,1702922437,12970.11176585999,120.47872469999857,54371.983911120005 2023-12-18,18:00:39.000,352,11112617,-795,0,1702922438,12970.024193829995,120.49987209000392,54372.01884672 2023-12-18,18:00:40.000,352,11112566,-795,0,1702922439,12970.01072120999,120.35888949000218,54371.89307856 2023-12-18,18:00:41.000,352,11112573,-795,0,1702922440,12970.05787538,120.21790689000045,54371.99788536 2023-12-18,18:00:42.000,352,11112603,-795,0,1702922441,12970.25996468,120.00643298999785,54371.9419884 2023-12-18,18:00:43.000,352,11112546,-795,0,1702922442,12970.455317669992,119.84430299999804,54371.865130080005 2023-12-18,18:00:44.000,352,11112586,-795,0,1702922443,12970.758451619993,119.68217300999822,54371.92102704 2023-12-18,18:00:45.000,352,11112638,-795,0,1702922444,12971.102003429995,119.604632579998,54371.983911120005 2023-12-18,18:00:46.000,352,11112648,-795,0,1702922445,12971.452291549991,119.51299388999905,54372.06775656 2023-12-18,18:00:47.000,352,11112623,-795,0,1702922446,12971.553336199991,119.5059447599997,54372.01884672 2023-12-18,18:00:48.000,352,11112609,-795,0,1702922447,12971.613962989992,119.5341412800044,54371.99089824 2023-12-18,18:00:49.000,352,11112583,-795,0,1702922448,12971.533127269991,119.63987823000207,54371.92102704 2023-12-18,18:00:50.000,352,11112546,-795,0,1702922449,12971.41187368999,119.73856605000037,54371.99788536 2023-12-18,18:00:51.000,352,11112635,-795,0,1702922450,12971.23672963,119.84430299999804,54372.17256336001 2023-12-18,18:00:52.000,352,11112640,-795,0,1702922451,12971.00769508999,119.99938385999849,54372.1166664 2023-12-18,18:00:53.000,352,11112628,-795,0,1702922452,12970.852759959998,120.04167864000192,54372.29134440001 2023-12-18,18:00:54.000,352,11112620,-795,0,1702922453,12970.664143280002,120.00643298999785,54372.28435728 2023-12-18,18:00:55.000,352,11112637,-795,0,1702922454,12970.428372429997,119.95003995000297,54372.22147320001 2023-12-18,18:00:56.000,352,11112533,-795,0,1702922455,12970.307118849996,119.99233472999913,54372.28435728 2023-12-18,18:00:57.000,352,11112631,-795,0,1702922456,12970.206074199996,119.92184342999826,54372.33326712 2023-12-18,18:00:58.000,352,11112611,-795,0,1702922457,12970.206074199996,119.95003995000297,54372.32628 2023-12-18,18:00:59.000,352,11112654,-795,0,1702922458,12970.15892003,120.01348212000448,54372.2564088 2023-12-18,18:01:00.000,352,11112587,-795,0,1702922459,12970.17239264999,120.11921907000215,54372.2564088 2023-12-18,18:01:01.000,352,11112596,-795,0,1702922460,12970.212810509991,120.24610340999789,54372.500958 2023-12-18,18:01:02.000,352,11112583,-795,0,1702922461,12970.17239264999,120.45757731000049,54372.47999664001 2023-12-18,18:01:03.000,352,11112619,-795,0,1702922462,12970.064611689995,120.66905121000309,54372.52890648001 2023-12-18,18:01:04.000,352,11112547,-795,0,1702922463,12969.90967655999,120.84527946000162,54372.47999664001 2023-12-18,18:01:05.000,352,11112572,-795,0,1702922464,12969.599806299993,121.00740945000143,54372.22846032 2023-12-18,18:01:06.000,352,11112602,-795,0,1702922465,12969.505497959988,121.02150771000015,54372.368202720005 2023-12-18,18:01:07.000,352,11112569,-795,0,1702922466,12969.357299139992,120.91577076000249,54372.47999664001 2023-12-18,18:01:08.000,352,11112608,-795,0,1702922467,12969.135000909992,120.81708294000418,54372.535893600005 2023-12-18,18:01:09.000,352,11112643,-795,0,1702922468,12968.946384229996,120.61265817000094,54372.49397088 2023-12-18,18:01:10.000,352,11112623,-795,0,1702922469,12968.784712789995,120.35888949000218,54372.43108680001 2023-12-18,18:01:11.000,352,11112571,-795,0,1702922470,12968.61630504,120.06282603,54372.49397088 2023-12-18,18:01:12.000,352,11112553,-795,0,1702922471,12968.474842529999,119.82315560999996,54372.40313832 2023-12-18,18:01:13.000,352,11112615,-795,0,1702922472,12968.279489539993,119.6680747499995,54372.34025424001 2023-12-18,18:01:14.000,352,11112642,-795,0,1702922473,12968.198653819993,119.63282910000271,54372.249421680004 2023-12-18,18:01:15.000,352,11112618,-795,0,1702922474,12968.090872859997,119.5341412800044,54372.14461488001 2023-12-18,18:01:16.000,352,11112667,-795,0,1702922475,12968.070663929997,119.57643606000056,54372.06775656 2023-12-18,18:01:17.000,352,11112615,-795,0,1702922476,12968.225599060002,119.68922214000486,54372.26339592001 2023-12-18,18:01:18.000,352,11112635,-795,0,1702922477,12968.407479429989,119.8795486500021,54372.15858912 2023-12-18,18:01:19.000,352,11112625,-795,0,1702922478,12968.60956872999,120.07692428999871,54372.102692160006 2023-12-18,18:01:20.000,352,11112561,-795,0,1702922479,12968.83860327,120.31659470999875,54371.865130080005 2023-12-18,18:01:21.000,352,11112544,-795,0,1702922480,12969.087846739996,120.39413513999898,54371.95596264001 2023-12-18,18:01:22.000,352,11112570,-795,0,1702922481,12969.094583049991,120.38003688000026,54372.1166664 2023-12-18,18:01:23.000,352,11112619,-795,0,1702922482,12968.95312053999,120.4716755699992,54372.17256336001 2023-12-18,18:01:24.000,352,11112588,-715,0,1702922483,12968.643250279994,120.5844616500035,54372.06775656 2023-12-18,18:01:25.000,352,11112615,-795,0,1702922484,12968.380534189993,120.70429685999989,54372.200511840005 2023-12-18,18:01:26.000,352,11112580,-795,0,1702922485,12968.097609169992,120.74659164000332,54372.2564088 2023-12-18,18:01:27.000,352,11112643,-795,0,1702922486,12967.774266289991,120.8311812000029,54372.34724136 2023-12-18,18:01:28.000,352,11112547,-795,0,1702922487,12967.37008768999,120.82413207000354,54372.270383040006 2023-12-18,18:01:29.000,352,11112599,-795,0,1702922488,12967.033272189998,120.76068990000203,54372.17955048 2023-12-18,18:01:30.000,352,11112593,-795,0,1702922489,12966.743610860001,120.73954251000396,54371.97692400001 2023-12-18,18:01:31.000,352,11112634,-795,0,1702922490,12966.56173049,120.71134598999924,54371.9419884 2023-12-18,18:01:32.000,352,11112624,-795,0,1702922491,12966.48089477,120.73954251000396,54372.032820960005 2023-12-18,18:01:33.000,352,11112611,-795,0,1702922492,12966.467422149995,120.80298467999819,54372.09570504001 2023-12-18,18:01:34.000,352,11112609,-795,0,1702922493,12966.366377499995,120.85232859000098,54371.90705280001 2023-12-18,18:01:35.000,352,11112543,-795,0,1702922494,12966.33943226,120.94396727999992,54371.83718160001 2023-12-18,18:01:36.000,352,11112543,-795,0,1702922495,12966.37985012,120.979212930004,54371.87910432001 2023-12-18,18:01:37.000,352,11112573,-795,0,1702922496,12966.35290487999,120.98626206000336,54371.84416872 2023-12-18,18:01:38.000,352,11112574,-795,0,1702922497,12966.37985012,120.965114669998,54371.79525888 2023-12-18,18:01:39.000,352,11112637,-795,0,1702922498,12966.31248701999,120.97216380000464,54371.6625036 2023-12-18,18:01:40.000,352,11112541,-795,0,1702922499,12966.305750709995,121.02855683999951,54371.67647784 2023-12-18,18:01:41.000,352,11112611,-795,0,1702922500,12966.427004289995,120.93691815000057,54371.84416872 2023-12-18,18:01:42.000,352,11112559,-795,0,1702922501,12966.5011037,120.8311812000029,54371.802246 2023-12-18,18:01:43.000,352,11112611,-795,0,1702922502,12966.53478524999,120.69724773000053,54371.80923312001 2023-12-18,18:01:44.000,352,11112540,-795,0,1702922503,12966.588675729996,120.64790381999774,54371.76032328001 2023-12-18,18:01:45.000,352,11112613,-795,0,1702922504,12966.54152156,120.45052818000113,54371.5576968 2023-12-18,18:01:46.000,352,11112523,-795,0,1702922505,12966.5011037,120.38708600999962,54371.56468392 2023-12-18,18:01:47.000,352,11112590,-795,0,1702922506,12966.48089477,120.3377421000041,54371.59263240001 2023-12-18,18:01:48.000,352,11112640,-795,0,1702922507,12966.39332273999,120.32364383999811,54371.58564528 2023-12-18,18:01:49.000,352,11112595,-795,0,1702922508,12966.265332849995,120.34479123000347,54371.480838480005 2023-12-18,18:01:50.000,352,11112592,-795,0,1702922509,12966.19796975,120.45052818000113,54371.44590288 2023-12-18,18:01:51.000,352,11112600,-795,0,1702922510,12966.123870339994,120.55626512999879,54371.5576968 2023-12-18,18:01:52.000,352,11112573,-795,0,1702922511,12965.975671519998,120.88052510999842,54371.45987712 2023-12-18,18:01:53.000,352,11112596,-795,0,1702922512,12965.854417939998,121.12019552999845,54371.44590288 2023-12-18,18:01:54.000,352,11112618,-795,0,1702922513,12965.632119709997,121.41625899000064,54371.29917336 2023-12-18,18:01:55.000,352,11112627,-795,0,1702922514,12965.463711960001,121.69117506000475,54371.22930216 2023-12-18,18:01:56.000,352,11112609,-795,0,1702922515,12965.24141373,122.03658243000245,54371.362057440005 2023-12-18,18:01:57.000,352,11112691,-795,0,1702922516,12965.01237918999,122.21281068000098,54371.36904456 2023-12-18,18:01:58.000,352,11112553,-795,0,1702922517,12964.736190479998,122.33264589000464,54371.28519912001 2023-12-18,18:01:59.000,352,11112572,-795,0,1702922518,12964.534101179997,122.339695020004,54371.22231504 2023-12-18,18:02:00.000,352,11112569,-795,0,1702922519,12964.419583909992,122.28330198000185,54371.16641808001 2023-12-18,18:02:01.000,352,11112616,-795,0,1702922520,12964.358957119992,122.05068069000117,54371.18737944001 2023-12-18,18:02:02.000,352,11112594,-795,0,1702922521,12964.385902360002,121.80396114000177,54371.11052112 2023-12-18,18:02:03.000,352,11112575,-795,0,1702922522,12964.561046419993,121.50084855000023,54371.08257264 2023-12-18,18:02:04.000,352,11112587,-795,0,1702922523,12964.722717859993,121.13429379000445,54370.8939204 2023-12-18,18:02:05.000,352,11112579,-795,0,1702922524,12964.965225019994,120.77478816000075,54370.92186888001 2023-12-18,18:02:06.000,352,11112567,-795,0,1702922525,12965.248150039995,120.50692122000328,54370.72622952 2023-12-18,18:02:07.000,352,11112618,-795,0,1702922526,12965.591701849997,120.36593862000154,54370.907894640004 2023-12-18,18:02:08.000,352,11112572,-795,0,1702922527,12965.955462589998,120.39413513999898,54371.01968856001 2023-12-18,18:02:09.000,352,11112576,-795,0,1702922528,12966.157551889999,120.38708600999962,54370.84501056 2023-12-18,18:02:10.000,352,11112581,-795,0,1702922529,12966.427004289995,120.59151078000286,54370.94283024 2023-12-18,18:02:11.000,352,11112582,-795,0,1702922530,12966.588675729996,120.8664268499997,54371.06859840001 2023-12-18,18:02:12.000,352,11112616,-795,0,1702922531,12966.595412039991,121.21183422000468,54371.08257264 2023-12-18,18:02:13.000,352,11112609,-795,0,1702922532,12966.676247759991,121.5713398500011,54371.12449536 2023-12-18,18:02:14.000,352,11112612,-795,0,1702922533,12966.689720379996,121.97314026000095,54371.20135368 2023-12-18,18:02:15.000,352,11112602,-795,0,1702922534,12966.656038829991,122.25510546000442,54371.264237760006 2023-12-18,18:02:16.000,352,11112526,-795,0,1702922535,12966.52131263,122.55116891999933,54371.28519912001 2023-12-18,18:02:17.000,352,11112553,-795,0,1702922536,12966.40005905,122.66395500000363,54371.194366560005 2023-12-18,18:02:18.000,352,11112584,-795,0,1702922537,12966.265332849995,122.70624977999978,54371.04763704001 2023-12-18,18:02:19.000,352,11112568,-795,0,1702922538,12966.17102450999,122.59346370000276,54370.9637916 2023-12-18,18:02:20.000,352,11112570,-795,0,1702922539,12966.184497129994,122.50182501000381,54371.12449536 2023-12-18,18:02:21.000,352,11112587,-795,0,1702922540,12966.23838761,122.36084241000208,54371.1734052 2023-12-18,18:02:22.000,352,11112594,-795,0,1702922541,12966.265332849995,122.21985981000034,54371.01968856001 2023-12-18,18:02:23.000,352,11112605,-795,0,1702922542,12966.346168569995,121.97314026000095,54371.05462416 2023-12-18,18:02:24.000,352,11112571,-795,0,1702922543,12966.447213219995,121.85330505000456,54370.99174008 2023-12-18,18:02:25.000,352,11112633,-795,0,1702922544,12966.49436738999,121.69822419000411,54370.858984800005 2023-12-18,18:02:26.000,352,11112575,-795,0,1702922545,12966.595412039991,121.6700276699994,54370.83103632001 2023-12-18,18:02:27.000,352,11112535,-795,0,1702922546,12966.656038829991,121.67707679999876,54370.85199768001 2023-12-18,18:02:28.000,352,11112621,-795,0,1702922547,12966.736874549992,121.77576462000434,54370.99174008 2023-12-18,18:02:29.000,352,11112624,-795,0,1702922548,12966.817710269992,121.78986288000306,54371.096546880006 2023-12-18,18:02:30.000,352,11112563,-795,0,1702922549,12966.770556099997,121.83215765999921,54371.06859840001 2023-12-18,18:02:31.000,352,11112551,-795,0,1702922550,12966.730138239996,121.8180594000005,54371.103534 2023-12-18,18:02:32.000,352,11112578,-795,0,1702922551,12966.60214835,121.75461722999898,54370.99872720001 2023-12-18,18:02:33.000,352,11112552,-795,0,1702922552,12966.662775140001,121.59953636999853,54370.91488176 2023-12-18,18:02:34.000,352,11112542,-795,0,1702922553,12966.763819790001,121.35281681999913,54370.99872720001 2023-12-18,18:02:35.000,352,11112563,-795,0,1702922554,12966.965909090002,121.05675336000422,54370.99872720001 2023-12-18,18:02:36.000,352,11112587,-795,0,1702922555,12967.269043039989,120.78888641999947,54371.16641808001 2023-12-18,18:02:37.000,352,11112572,-795,0,1702922556,12967.646276399995,120.54921599999943,54371.22231504 2023-12-18,18:02:38.000,352,11112568,-795,0,1702922557,12967.942674040001,120.43642992000241,54371.194366560005 2023-12-18,18:02:39.000,352,11112588,-795,0,1702922558,12968.266016920003,120.46462643999985,54371.15244384 2023-12-18,18:02:40.000,352,11112580,-795,0,1702922559,12968.596096109999,120.7324933800046,54371.39000592 2023-12-18,18:02:41.000,352,11112617,-795,0,1702922560,12968.764503859995,121.0779007500023,54371.39699304 2023-12-18,18:02:42.000,352,11112537,-795,0,1702922561,12968.784712789995,121.45150464000471,54371.53673544 2023-12-18,18:02:43.000,352,11112608,-795,0,1702922562,12968.643250279994,121.83920678999857,54371.57167104001 2023-12-18,18:02:44.000,352,11112549,-795,0,1702922563,12968.245807990003,122.1282211200014,54371.62058088001 2023-12-18,18:02:45.000,352,11112614,-795,0,1702922564,12967.794475219991,122.339695020004,54371.67647784 2023-12-18,18:02:46.000,352,11112669,-795,0,1702922565,12967.39029661999,122.38198980000016,54371.83718160001 2023-12-18,18:02:47.000,352,11112624,-795,0,1702922566,12966.932227539997,122.339695020004,54371.85115584 2023-12-18,18:02:48.000,352,11112587,-795,0,1702922567,12966.52131263,122.1282211200014,54371.88609144001 2023-12-18,18:02:49.000,352,11112632,-795,0,1702922568,12966.21144236999,121.81101027000113,54371.75333616 2023-12-18,18:02:50.000,352,11112596,-795,0,1702922569,12966.076716169999,121.39511160000256,54371.697439200005 2023-12-18,18:02:51.000,352,11112631,-795,0,1702922570,12966.164288199994,120.99331119000271,54371.746349040004 2023-12-18,18:02:52.000,352,11112610,-795,0,1702922571,12966.386586429995,120.69724773000053,54371.816220240005 2023-12-18,18:02:53.000,352,11112592,-795,0,1702922572,12966.750347169997,120.5844616500035,54371.816220240005 2023-12-18,18:02:54.000,352,11112604,-795,0,1702922573,12967.114107909998,120.60560904000158,54371.746349040004 2023-12-18,18:02:55.000,352,11112599,-795,0,1702922574,12967.55196805999,120.77478816000075,54371.63455512 2023-12-18,18:02:56.000,352,11112588,-795,0,1702922575,12967.996564519992,121.13429379000445,54371.77429752 2023-12-18,18:02:57.000,352,11112640,-795,0,1702922576,12968.286225849988,121.58543810999981,54371.746349040004 2023-12-18,18:02:58.000,352,11112611,-795,0,1702922577,12968.468106219989,122.0295333000031,54371.80923312001 2023-12-18,18:02:59.000,352,11112615,-795,0,1702922578,12968.56915086999,122.45248110000102,54371.75333616 2023-12-18,18:03:00.000,352,11112605,-795,0,1702922579,12968.56915086999,122.75559369000257,54371.83718160001 2023-12-18,18:03:01.000,352,11112534,-795,0,1702922580,12968.56915086999,122.96001845999854,54372.08871792 2023-12-18,18:03:02.000,352,11112601,-795,0,1702922581,12968.481578839994,123.01641150000069,54372.17955048 2023-12-18,18:03:03.000,352,11112564,-795,0,1702922582,12968.259280609993,122.93887107000046,54372.270383040006 2023-12-18,18:03:04.000,352,11112645,-795,0,1702922583,12968.131290719997,122.70624977999978,54372.38916408001 2023-12-18,18:03:05.000,352,11112613,-795,0,1702922584,12967.888783559996,122.39608805999887,54372.27737016 2023-12-18,18:03:06.000,352,11112584,-795,0,1702922585,12967.76079367,121.98723851999966,54372.34025424001 2023-12-18,18:03:07.000,352,11112580,-795,0,1702922586,12967.71363949999,121.47970116000215,54372.249421680004 2023-12-18,18:03:08.000,352,11112569,-795,0,1702922587,12967.73384842999,121.03560596999887,54372.34724136 2023-12-18,18:03:09.000,352,11112585,-795,0,1702922588,12967.875310939991,120.68314947000181,54372.51493224 2023-12-18,18:03:10.000,352,11112545,-795,0,1702922589,12968.050454999997,120.29544732000068,54372.5708292 2023-12-18,18:03:11.000,352,11112611,-795,0,1702922590,12968.252544299998,120.09102255000471,54372.654674640005 2023-12-18,18:03:12.000,352,11112581,-795,0,1702922591,12968.387270499989,119.99233472999913,54372.703584480005 2023-12-18,18:03:13.000,352,11112632,-795,0,1702922592,12968.434424669998,120.0275803800032,54372.55685496001 2023-12-18,18:03:14.000,352,11112560,-795,0,1702922593,12968.474842529999,120.10512081000343,54372.62672616001 2023-12-18,18:03:15.000,352,11112577,-795,0,1702922594,12968.488315149989,120.30249645000004,54372.66864888 2023-12-18,18:03:16.000,352,11112590,-795,0,1702922595,12968.387270499989,120.51397035000264,54372.84332688001 2023-12-18,18:03:17.000,352,11112546,-795,0,1702922596,12968.306434779988,120.71134598999924,54372.85730112 2023-12-18,18:03:18.000,352,11112615,-795,0,1702922597,12968.117818099992,120.83823033000226,54372.83633976 2023-12-18,18:03:19.000,352,11112574,-795,0,1702922598,12967.956146659992,121.02150771000015,54372.7804428 2023-12-18,18:03:20.000,352,11112594,-795,0,1702922599,12967.908992489996,121.06380249000358,54372.941146560006 2023-12-18,18:03:21.000,352,11112571,-795,0,1702922600,12967.84162939,121.10609726999974,54372.91319808001 2023-12-18,18:03:22.000,352,11112576,-795,0,1702922601,12967.949410349996,121.13429379000445,54372.89922384 2023-12-18,18:03:23.000,352,11112596,-795,0,1702922602,12968.138027029992,121.26822725999955,54372.97608216 2023-12-18,18:03:24.000,352,11112619,-795,0,1702922603,12968.360325259993,121.3598659499985,54372.87826248 2023-12-18,18:03:25.000,352,11112572,-795,0,1702922604,12968.67019551999,121.47970116000215,54372.97608216 2023-12-18,18:03:26.000,352,11112578,-795,0,1702922605,12969.094583049991,121.56429072000174,54373.0948632 2023-12-18,18:03:27.000,352,11112593,-795,0,1702922606,12969.316881279992,121.86035418000392,54373.0948632 2023-12-18,18:03:28.000,352,11112597,-795,0,1702922607,12969.384244380002,122.15641763999884,54373.19268288 2023-12-18,18:03:29.000,352,11112582,-795,0,1702922608,12969.384244380002,122.38198980000016,54373.11582456 2023-12-18,18:03:30.000,352,11112574,-795,0,1702922609,12969.323617590002,122.53002153000125,54373.17172152 2023-12-18,18:03:31.000,352,11112582,-795,0,1702922610,12969.209100319997,122.67100413000298,54373.39530936001 2023-12-18,18:03:32.000,352,11112588,-795,0,1702922611,12969.04069257,122.79788846999872,54373.47216768 2023-12-18,18:03:33.000,352,11112609,-795,0,1702922612,12968.95985685,122.81198673000472,54373.709729760005 2023-12-18,18:03:34.000,352,11112618,-795,0,1702922613,12968.73082230999,122.74854456000321,54373.71671688 2023-12-18,18:03:35.000,352,11112545,-795,0,1702922614,12968.56915086999,122.60051283000212,54373.65383280001 2023-12-18,18:03:36.000,352,11112615,-795,0,1702922615,12968.542205629994,122.43133371000295,54373.70274264001 2023-12-18,18:03:37.000,352,11112566,-795,0,1702922616,12968.521996699994,122.23395806999906,54373.78658808 2023-12-18,18:03:38.000,352,11112561,-795,0,1702922617,12968.63651397,122.03658243000245,54373.779600960006 2023-12-18,18:03:39.000,352,11112588,-795,0,1702922618,12968.69714076,121.881501570002,54373.611910080006 2023-12-18,18:03:40.000,352,11112627,-795,0,1702922619,12968.81165802999,121.71937158000219,54373.56300024001 2023-12-18,18:03:41.000,352,11112560,-795,0,1702922620,12968.93291160999,121.5219959399983,54373.69575552 2023-12-18,18:03:42.000,352,11112618,-795,0,1702922621,12969.013747329991,121.37396421000449,54373.87043352001 2023-12-18,18:03:43.000,352,11112598,-795,0,1702922622,12968.946384229996,121.30347291000362,54373.828510800005 2023-12-18,18:03:44.000,352,11112525,-795,0,1702922623,12968.77797648,121.19773595999868,54373.8634464 2023-12-18,18:03:45.000,352,11112590,-795,0,1702922624,12968.528733009989,121.10609726999974,54373.75165248001 2023-12-18,18:03:46.000,352,11112558,-795,0,1702922625,12968.333380019998,120.88757423999778,54373.70274264001 2023-12-18,18:03:47.000,352,11112585,-795,0,1702922626,12968.225599060002,120.78888641999947,54373.87043352001 2023-12-18,18:03:48.000,352,11112571,-795,0,1702922627,12968.097609169992,120.66905121000309,54373.77261384001 2023-12-18,18:03:49.000,352,11112583,-795,0,1702922628,12968.279489539993,120.48577382999792,54373.91235624 2023-12-18,18:03:50.000,352,11112556,-795,0,1702922629,12968.521996699994,120.35184036000283,54373.84248504 2023-12-18,18:03:51.000,352,11112586,-795,0,1702922630,12968.83860327,120.22495601999981,54373.98921456001 2023-12-18,18:03:52.000,352,11112583,-795,0,1702922631,12969.215836629992,120.1262682000015,54373.96126608 2023-12-18,18:03:53.000,352,11112544,-795,0,1702922632,12969.492025339998,120.1262682000015,54373.975240320004 2023-12-18,18:03:54.000,352,11112605,-795,0,1702922633,12969.700850949994,120.03462951000256,54373.82152368001 2023-12-18,18:03:55.000,352,11112585,-795,0,1702922634,12969.85578608,120.11216994000279,54373.85645928 2023-12-18,18:03:56.000,352,11112554,-795,0,1702922635,12969.9366218,120.1262682000015,54373.926330480004 2023-12-18,18:03:57.000,352,11112572,-795,0,1702922636,12969.97703966,120.11921907000215,54374.19882816 2023-12-18,18:03:58.000,352,11112587,-795,0,1702922637,12969.87599501,120.06987515999936,54374.23376376001 2023-12-18,18:03:59.000,352,11112530,-795,0,1702922638,12969.646960469989,120.14036646000022,54374.28966072 2023-12-18,18:04:00.000,352,11112546,-795,0,1702922639,12969.411189619997,120.1615138499983,54374.247738 2023-12-18,18:04:01.000,352,11112561,-795,0,1702922640,12969.229309249997,120.25315254000452,54374.08703424001 2023-12-18,18:04:02.000,352,11112514,-795,0,1702922641,12969.229309249997,120.36593862000154,54374.114982720006 2023-12-18,18:04:03.000,352,11112568,-795,0,1702922642,12969.330353899997,120.59855991000222,54374.22677664 2023-12-18,18:04:04.000,352,11112581,-795,0,1702922643,12969.438134859993,120.8664268499997,54374.13594408001 2023-12-18,18:04:05.000,352,11112587,-795,0,1702922644,12969.687378329989,121.09199901000102,54374.261712240004 2023-12-18,18:04:06.000,352,11112605,-795,0,1702922645,12969.99051227999,121.34576768999978,54374.33857056 2023-12-18,18:04:07.000,352,11112553,-795,0,1702922646,12970.185865269996,121.56429072000174,54374.44337736001 2023-12-18,18:04:08.000,352,11112590,-795,0,1702922647,12970.17912896,121.68412592999812,54374.32459632001 2023-12-18,18:04:09.000,352,11112604,-795,0,1702922648,12970.105029549995,121.70527332000347,54374.13594408001 2023-12-18,18:04:10.000,352,11112532,-795,0,1702922649,12970.084820619995,121.71232245000283,54374.3176092 2023-12-18,18:04:11.000,352,11112565,-795,0,1702922650,12970.003984899995,121.62773289000324,54374.52023568001 2023-12-18,18:04:12.000,352,11112574,-795,0,1702922651,12969.82884083999,121.5360942000043,54374.55517128 2023-12-18,18:04:13.000,352,11112589,-795,0,1702922652,12969.754741429999,121.2893746500049,54374.60408112 2023-12-18,18:04:14.000,352,11112559,-795,0,1702922653,12969.646960469989,121.09199901000102,54374.55517128 2023-12-18,18:04:15.000,352,11112564,-795,0,1702922654,12969.620015229993,120.81708294000418,54374.5621584 2023-12-18,18:04:16.000,352,11112499,-795,0,1702922655,12969.620015229993,120.56331425999815,54374.59010688001 2023-12-18,18:04:17.000,352,11112548,-795,0,1702922656,12969.646960469989,120.26725080000324,54374.666965200006 2023-12-18,18:04:18.000,352,11112556,-795,0,1702922657,12969.653696779998,120.11921907000215,54374.69491368 2023-12-18,18:04:19.000,352,11112600,-795,0,1702922658,12969.579597369993,120.00643298999785,54374.5621584 2023-12-18,18:04:20.000,352,11112568,-795,0,1702922659,12969.498761649993,119.95708908000233,54374.47132584001 2023-12-18,18:04:21.000,352,11112603,-795,0,1702922660,12969.646960469989,119.9288925600049,54374.79273336 2023-12-18,18:04:22.000,352,11112594,-795,0,1702922661,12969.599806299993,119.94299082000362,54374.72984928 2023-12-18,18:04:23.000,352,11112625,-795,0,1702922662,12969.673905709999,120.0275803800032,54374.715875040005 2023-12-18,18:04:24.000,352,11112576,-795,0,1702922663,12969.76821404999,120.14741558999958,54374.72286216 2023-12-18,18:04:25.000,352,11112530,-795,0,1702922664,12969.882731319994,120.18266124000365,54374.59010688001 2023-12-18,18:04:26.000,352,11112465,-795,0,1702922665,12969.97030334999,120.23905427999853,54374.478312960004 2023-12-18,18:04:27.000,352,11112649,-795,0,1702922666,12970.212810509991,120.34479123000347,54374.7019008 2023-12-18,18:04:28.000,352,11112591,-795,0,1702922667,12970.233019439991,120.4082333999977,54374.666965200006 2023-12-18,18:04:29.000,352,11112589,-795,0,1702922668,12970.334064089991,120.45052818000113,54374.67395232 2023-12-18,18:04:30.000,352,11112591,-795,0,1702922669,12970.387954569997,120.39413513999898,54374.65997808001 2023-12-18,18:04:31.000,352,11112587,-795,0,1702922670,12970.488999219997,120.47872469999857,54374.764784880004 2023-12-18,18:04:32.000,352,11112500,-795,0,1702922671,12970.435108739992,120.44347905000177,54374.80670760001 2023-12-18,18:04:33.000,352,11112568,-795,0,1702922672,12970.25996468,120.42233166000369,54374.75779776001 2023-12-18,18:04:34.000,352,11112613,-795,0,1702922673,12970.125238479995,120.4082333999977,54374.79273336 2023-12-18,18:04:35.000,352,11112589,-795,0,1702922674,12969.86925869999,120.42233166000369,54374.618055360006 2023-12-18,18:04:36.000,352,11112575,-795,0,1702922675,12969.680642019994,120.42233166000369,54374.70888792001 2023-12-18,18:04:37.000,352,11112568,-795,0,1702922676,12969.586333679988,120.39413513999898,54374.90452728001 2023-12-18,18:04:38.000,352,11112566,-795,0,1702922677,12969.444871170002,120.26725080000324,54374.771772 2023-12-18,18:04:39.000,352,11112578,-795,0,1702922678,12969.424662240002,120.22495601999981,54374.79972048 2023-12-18,18:04:40.000,352,11112569,-795,0,1702922679,12969.512234269998,119.99938385999849,54374.65299096 2023-12-18,18:04:41.000,352,11112560,-795,0,1702922680,12969.687378329989,119.78790996000316,54374.70888792001 2023-12-18,18:04:42.000,352,11112581,-795,0,1702922681,12970.024193829995,119.69627127000422,54374.883565920005 2023-12-18,18:04:43.000,352,11112590,-795,0,1702922682,12970.381218260001,119.56233780000184,54374.94645000001 2023-12-18,18:04:44.000,352,11112576,-795,0,1702922683,12970.664143280002,119.49184650000097,54374.86260456 2023-12-18,18:04:45.000,352,11112614,-795,0,1702922684,12970.947068299989,119.57643606000056,54374.932475760004 2023-12-18,18:04:46.000,352,11112580,-795,0,1702922685,12971.19631177,119.65397649000079,54375.19099920001 2023-12-18,18:04:47.000,352,11112565,-795,0,1702922686,12971.25020224999,119.82315560999996,54375.17702496 2023-12-18,18:04:48.000,352,11112566,-795,0,1702922687,12971.2165207,120.04167864000192,54375.316767360004 2023-12-18,18:04:49.000,352,11112568,-795,0,1702922688,12970.96727722999,120.2742999300026,54375.1560636 2023-12-18,18:04:50.000,352,11112508,-795,0,1702922689,12970.792133169998,120.521019480002,54375.218947680005 2023-12-18,18:04:51.000,352,11112539,-795,0,1702922690,12970.583307560002,120.81003381000482,54375.337728720006 2023-12-18,18:04:52.000,352,11112593,-795,0,1702922691,12970.361009330001,121.12019552999845,54375.35170296 2023-12-18,18:04:53.000,352,11112601,-795,0,1702922692,12970.13197478999,121.40216073000192,54375.4006128 2023-12-18,18:04:54.000,352,11112549,-795,0,1702922693,12969.92988548999,121.66297854000004,54375.35170296 2023-12-18,18:04:55.000,352,11112581,-795,0,1702922694,12969.586333679988,121.7828137500037,54375.18401208 2023-12-18,18:04:56.000,352,11112566,-795,0,1702922695,12969.397716999993,121.82510852999985,54375.4006128 2023-12-18,18:04:57.000,352,11112654,-795,0,1702922696,12969.114791979991,121.76166635999834,54375.39362568 2023-12-18,18:04:58.000,352,11112557,-795,0,1702922697,12968.85207588999,121.67707679999876,54375.316767360004 2023-12-18,18:04:59.000,352,11112575,-795,0,1702922698,12968.63651397,121.41625899000064,54375.21196056001 2023-12-18,18:05:00.000,352,11112604,-795,0,1702922699,12968.468106219989,121.18363769999996,54375.11414088001 2023-12-18,18:05:01.000,352,11112617,-795,0,1702922700,12968.380534189993,120.88757423999778,54375.100166640004 2023-12-18,18:05:02.000,352,11112605,-795,0,1702922701,12968.414215739998,120.60560904000158,54375.09317952001 2023-12-18,18:05:03.000,352,11112611,-795,0,1702922702,12968.521996699994,120.38708600999962,54375.02330832001 2023-12-18,18:05:04.000,352,11112552,-795,0,1702922703,12968.582623489994,120.11921907000215,54374.89754016 2023-12-18,18:05:05.000,352,11112603,-795,0,1702922704,12968.804921719995,119.84430299999804,54374.82068184 2023-12-18,18:05:06.000,352,11112565,-795,0,1702922705,12969.101319360001,119.63987823000207,54374.764784880004 2023-12-18,18:05:07.000,352,11112554,-795,0,1702922706,12969.390980689997,119.49889563000033,54374.89754016 2023-12-18,18:05:08.000,352,11112530,-795,0,1702922707,12969.707587259989,119.41430607000075,54374.953437120006 2023-12-18,18:05:09.000,352,11112527,-795,0,1702922708,12970.05787538,119.34381476999988,54374.96042424 2023-12-18,18:05:10.000,352,11112580,-795,0,1702922709,12970.25996468,119.42840432999947,54374.79972048 2023-12-18,18:05:11.000,352,11112577,-795,0,1702922710,12970.542889700002,119.54823954000312,54374.93946288 2023-12-18,18:05:12.000,352,11112541,-795,0,1702922711,12970.711297449998,119.80200822000188,54375.03728256 2023-12-18,18:05:13.000,352,11112609,-795,0,1702922712,12970.711297449998,120.1262682000015,54375.03029544 2023-12-18,18:05:14.000,352,11112564,-795,0,1702922713,12970.556362319992,120.48577382999792,54375.06523104 2023-12-18,18:05:15.000,352,11112535,-795,0,1702922714,12970.21954682,120.79593554999883,54374.87657880001 2023-12-18,18:05:16.000,352,11112551,-795,0,1702922715,12969.923149179995,121.09904814000038,54375.0861924 2023-12-18,18:05:17.000,352,11112588,-795,0,1702922716,12969.680642019994,121.33166943000106,54375.27484464 2023-12-18,18:05:18.000,352,11112613,-795,0,1702922717,12969.390980689997,121.43035724999936,54375.218947680005 2023-12-18,18:05:19.000,352,11112555,-795,0,1702922718,12969.108055669996,121.45855377000407,54375.23990904001 2023-12-18,18:05:20.000,352,11112595,-795,0,1702922719,12968.91943899,121.30347291000362,54375.002346960006 2023-12-18,18:05:21.000,352,11112503,-795,0,1702922720,12968.95985685,121.12019552999845,54375.07920528 2023-12-18,18:05:22.000,352,11112513,-795,0,1702922721,12969.054165189991,120.88052510999842,54375.218947680005 2023-12-18,18:05:23.000,352,11112553,-795,0,1702922722,12969.182155080001,120.70429685999989,54375.17702496 2023-12-18,18:05:24.000,352,11112597,-795,0,1702922723,12969.384244380002,120.4716755699992,54375.100166640004 2023-12-18,18:05:25.000,352,11112588,-795,0,1702922724,12969.559388439993,120.38708600999962,54375.13510224 2023-12-18,18:05:26.000,352,11112564,-795,0,1702922725,12969.84904976999,120.34479123000347,54375.218947680005 2023-12-18,18:05:27.000,352,11112533,-795,0,1702922726,12969.89620394,120.3377421000041,54375.23292192 2023-12-18,18:05:28.000,352,11112550,-795,0,1702922727,12969.86925869999,120.36593862000154,54375.18401208 2023-12-18,18:05:29.000,352,11112585,-795,0,1702922728,12969.707587259989,120.41528253000433,54375.05824392 2023-12-18,18:05:30.000,352,11112525,-795,0,1702922729,12969.599806299993,120.48577382999792,54375.03029544 2023-12-18,18:05:31.000,352,11112559,-795,0,1702922730,12969.505497959988,120.56331425999815,54375.13510224 2023-12-18,18:05:32.000,352,11112588,-795,0,1702922731,12969.424662240002,120.60560904000158,54375.149076480004 2023-12-18,18:05:33.000,352,11112584,-795,0,1702922732,12969.310144969997,120.70429685999989,54375.12811512 2023-12-18,18:05:34.000,352,11112592,-795,0,1702922733,12969.276463419992,120.74659164000332,54375.10715376 2023-12-18,18:05:35.000,352,11112599,-795,0,1702922734,12969.269727109997,120.85937772000034,54375.03029544 2023-12-18,18:05:36.000,352,11112504,-795,0,1702922735,12969.417925929993,120.965114669998,54375.100166640004 2023-12-18,18:05:37.000,352,11112634,-795,0,1702922736,12969.532443199998,121.09904814000038,54375.24689616 2023-12-18,18:05:38.000,352,11112564,-795,0,1702922737,12969.579597369993,121.29642378000426,54375.28183176001 2023-12-18,18:05:39.000,352,11112629,-795,0,1702922738,12969.620015229993,121.50789767999959,54375.20497344 2023-12-18,18:05:40.000,352,11112615,-795,0,1702922739,12969.545915819988,121.65592941000068,54375.27484464 2023-12-18,18:05:41.000,352,11112579,-795,0,1702922740,12969.485289030003,121.80396114000177,54375.288818880006 2023-12-18,18:05:42.000,352,11112563,-795,0,1702922741,12969.357299139992,121.9167472199988,54375.37965144001 2023-12-18,18:05:43.000,352,11112597,-795,0,1702922742,12969.195627699992,121.94494374000351,54375.33074160001 2023-12-18,18:05:44.000,352,11112523,-795,0,1702922743,12968.93291160999,121.94494374000351,54375.27484464 2023-12-18,18:05:45.000,352,11112532,-795,0,1702922744,12968.58935979999,121.7828137500037,54375.04426968001 2023-12-18,18:05:46.000,352,11112582,-795,0,1702922745,12968.407479429989,121.6347820200026,54375.19099920001 2023-12-18,18:05:47.000,352,11112605,-795,0,1702922746,12968.245807990003,121.36691507999785,54375.17702496 2023-12-18,18:05:48.000,352,11112576,-795,0,1702922747,12968.090872859997,121.1131463999991,54375.149076480004 2023-12-18,18:05:49.000,352,11112539,-795,0,1702922748,12968.090872859997,120.79593554999883,54375.10715376 2023-12-18,18:05:50.000,352,11112594,-795,0,1702922749,12968.178444889993,120.521019480002,54375.03728256 2023-12-18,18:05:51.000,352,11112593,-795,0,1702922750,12968.562414559994,120.23905427999853,54375.0861924 2023-12-18,18:05:52.000,352,11112596,-795,0,1702922751,12968.905966369995,120.09807168000407,54375.00933408 2023-12-18,18:05:53.000,352,11112588,-795,0,1702922752,12969.262990800002,120.0275803800032,54375.002346960006 2023-12-18,18:05:54.000,352,11112595,-795,0,1702922753,12969.606542609989,120.04872777000128,54374.96042424 2023-12-18,18:05:55.000,352,11112583,-795,0,1702922754,12969.983775969995,120.20380863000173,54374.93946288 2023-12-18,18:05:56.000,352,11112626,-795,0,1702922755,12970.185865269996,120.38708600999962,54375.20497344 2023-12-18,18:05:57.000,352,11112533,-795,0,1702922756,12970.286909919996,120.56331425999815,54375.26087040001 2023-12-18,18:05:58.000,352,11112593,-795,0,1702922757,12970.185865269996,120.78183729000011,54375.295806 2023-12-18,18:05:59.000,352,11112561,-795,0,1702922758,12969.95009441999,120.965114669998,54375.19798632 2023-12-18,18:06:00.000,352,11112575,-795,0,1702922759,12969.680642019994,121.10609726999974,54375.35170296 2023-12-18,18:06:01.000,352,11112577,-795,0,1702922760,12969.330353899997,121.2259324800034,54375.34471584 2023-12-18,18:06:02.000,352,11112545,-795,0,1702922761,12968.905966369995,121.35281681999913,54375.37965144001 2023-12-18,18:06:03.000,352,11112577,-795,0,1702922762,12968.555678249999,121.43035724999936,54375.3656772 2023-12-18,18:06:04.000,352,11112548,-795,0,1702922763,12968.164972270002,121.45855377000407,54375.267857520004 2023-12-18,18:06:05.000,352,11112590,-795,0,1702922764,12967.942674040001,121.37396421000449,54375.16305072001 2023-12-18,18:06:06.000,352,11112565,-795,0,1702922765,12967.814684149991,121.33871856000042,54375.34471584 2023-12-18,18:06:07.000,352,11112518,-795,0,1702922766,12967.794475219991,121.2259324800034,54375.33074160001 2023-12-18,18:06:08.000,352,11112576,-795,0,1702922767,12967.7810026,120.97216380000464,54375.11414088001 2023-12-18,18:06:09.000,352,11112572,-795,0,1702922768,12967.922465110001,120.7324933800046,54375.11414088001 2023-12-18,18:06:10.000,352,11112567,-795,0,1702922769,12968.050454999997,120.41528253000433,54374.90452728001 2023-12-18,18:06:11.000,352,11112606,-795,0,1702922770,12968.232335369998,120.19675950000237,54374.72286216 2023-12-18,18:06:12.000,352,11112561,-795,0,1702922771,12968.535469319999,119.99233472999913,54374.97439848001 2023-12-18,18:06:13.000,352,11112530,-795,0,1702922772,12968.825130649995,119.85840126000403,54375.02330832001 2023-12-18,18:06:14.000,352,11112608,-795,0,1702922773,12968.966593159996,119.75266430999909,54374.96741136 2023-12-18,18:06:15.000,352,11112566,-795,0,1702922774,12969.054165189991,119.73151692000101,54374.932475760004 2023-12-18,18:06:16.000,352,11112569,-795,0,1702922775,12969.094583049991,119.82315560999996,54374.94645000001 2023-12-18,18:06:17.000,352,11112574,-795,0,1702922776,12969.114791979991,119.98528559999977,54375.03029544 2023-12-18,18:06:18.000,352,11112637,-795,0,1702922777,12969.074374119991,120.24610340999789,54375.10715376 2023-12-18,18:06:19.000,352,11112589,-795,0,1702922778,12968.95985685,120.46462643999985,54375.09317952001 2023-12-18,18:06:20.000,352,11112518,-795,0,1702922779,12968.73755862,120.76068990000203,54375.02330832001 2023-12-18,18:06:21.000,352,11112589,-795,0,1702922780,12968.683668139995,121.02855683999951,54375.07920528 2023-12-18,18:06:22.000,352,11112543,-795,0,1702922781,12968.56915086999,121.21888335000403,54375.23990904001 2023-12-18,18:06:23.000,352,11112592,-795,0,1702922782,12968.340116329993,121.21183422000468,54375.10715376 2023-12-18,18:06:24.000,352,11112524,-795,0,1702922783,12968.272753229998,121.03560596999887,54375.05824392 2023-12-18,18:06:25.000,352,11112540,-795,0,1702922784,12968.394006809998,120.85232859000098,54374.87657880001 2023-12-18,18:06:26.000,352,11112509,-795,0,1702922785,12968.54894193999,120.78183729000011,54374.91850152 2023-12-18,18:06:27.000,352,11112573,-795,0,1702922786,12968.663459209994,120.65495295000437,54374.981385600004 2023-12-18,18:06:28.000,352,11112602,-795,0,1702922787,12968.60956872999,120.52806861000136,54375.07221816001 2023-12-18,18:06:29.000,352,11112556,-795,0,1702922788,12968.582623489994,120.2742999300026,54375.0163212 2023-12-18,18:06:30.000,352,11112565,-795,0,1702922789,12968.582623489994,120.04872777000128,54374.94645000001 2023-12-18,18:06:31.000,352,11112525,-795,0,1702922790,12968.535469319999,119.84430299999804,54375.12811512 2023-12-18,18:06:32.000,352,11112568,-795,0,1702922791,12968.394006809998,119.56233780000184,54375.04426968001 2023-12-18,18:06:33.000,352,11112568,-795,0,1702922792,12968.218862749993,119.41430607000075,54375.03029544 2023-12-18,18:06:34.000,352,11112537,-795,0,1702922793,12968.016773449992,119.30151999000373,54374.932475760004 2023-12-18,18:06:35.000,352,11112549,-795,0,1702922794,12967.848365699996,119.30151999000373,54374.715875040005 2023-12-18,18:06:36.000,352,11112593,-795,0,1702922795,12967.686694259995,119.35086389999924,54374.771772 2023-12-18,18:06:37.000,352,11112547,-795,0,1702922796,12967.686694259995,119.41430607000075,54374.80670760001 2023-12-18,18:06:38.000,352,11112572,-795,0,1702922797,12967.61259484999,119.51299388999905,54374.834656080006 2023-12-18,18:06:39.000,352,11112571,-795,0,1702922798,12967.5789133,119.63282910000271,54374.72984928 2023-12-18,18:06:40.000,352,11112598,-795,0,1702922799,12967.504813889995,119.70332040000358,54374.55517128 2023-12-18,18:06:41.000,352,11112579,-795,0,1702922800,12967.565440679995,119.80905735000124,54374.54119704001 2023-12-18,18:06:42.000,352,11112588,-795,0,1702922801,12967.65301270999,119.9147942999989,54374.5621584 2023-12-18,18:06:43.000,352,11112554,-795,0,1702922802,12967.774266289991,120.03462951000256,54374.56914552001 2023-12-18,18:06:44.000,352,11112544,-795,0,1702922803,12967.895519869991,120.21085776000109,54374.4573516 2023-12-18,18:06:45.000,352,11112559,-795,0,1702922804,12968.117818099992,120.48577382999792,54374.44337736001 2023-12-18,18:06:46.000,352,11112560,-795,0,1702922805,12968.447897289989,120.75364077000268,54374.597094000004 2023-12-18,18:06:47.000,352,11112593,-795,0,1702922806,12968.61630504,120.965114669998,54374.548184160005 2023-12-18,18:06:48.000,352,11112592,-795,0,1702922807,12968.61630504,121.16953944000124,54374.6320296 2023-12-18,18:06:49.000,352,11112574,-795,0,1702922808,12968.582623489994,121.25412900000083,54374.43639024 2023-12-18,18:06:50.000,352,11112548,-795,0,1702922809,12968.521996699994,121.2259324800034,54374.58311976 2023-12-18,18:06:51.000,352,11112573,-795,0,1702922810,12968.326643709988,121.14134292000381,54374.55517128 2023-12-18,18:06:52.000,352,11112594,-795,0,1702922811,12968.164972270002,120.87347597999906,54374.72286216 2023-12-18,18:06:53.000,352,11112606,-795,0,1702922812,12967.861838320001,120.57741252000415,54374.70888792001 2023-12-18,18:06:54.000,352,11112572,-795,0,1702922813,12967.67322163999,120.24610340999789,54374.72984928 2023-12-18,18:06:55.000,352,11112565,-795,0,1702922814,12967.302724589994,119.87249952000275,54374.52023568001 2023-12-18,18:06:56.000,352,11112560,-795,0,1702922815,12967.147789459988,119.47774824000226,54374.68093944 2023-12-18,18:06:57.000,352,11112598,-795,0,1702922816,12966.905282300002,119.18168478000007,54374.59010688001 2023-12-18,18:06:58.000,352,11112530,-795,0,1702922817,12966.750347169997,118.77283524000086,54374.51324856 2023-12-18,18:06:59.000,352,11112561,-795,0,1702922818,12966.629093589996,118.4556243900006,54374.35953192 2023-12-18,18:07:00.000,352,11112552,-795,0,1702922819,12966.447213219995,118.26529788000335,54374.20581528001 2023-12-18,18:07:01.000,352,11112511,-795,0,1702922820,12966.49436738999,118.22300309999991,54374.21978952 2023-12-18,18:07:02.000,352,11112572,-795,0,1702922821,12966.60214835,118.21595397000056,54374.25472512001 2023-12-18,18:07:03.000,352,11112579,-795,0,1702922822,12966.682984070001,118.4062804799978,54373.975240320004 2023-12-18,18:07:04.000,352,11112575,-795,0,1702922823,12967.006326950002,118.60365612000169,54374.10799560001 2023-12-18,18:07:05.000,352,11112556,-795,0,1702922824,12967.34987875999,118.87152305999916,54374.1778668 2023-12-18,18:07:06.000,352,11112575,-795,0,1702922825,12967.73384842999,119.2239795600035,54374.13594408001 2023-12-18,18:07:07.000,352,11112570,-795,0,1702922826,12968.077400239992,119.58348518999992,54374.19882816 2023-12-18,18:07:08.000,352,11112540,-795,0,1702922827,12968.313171089998,119.9147942999989,54374.14991832 2023-12-18,18:07:09.000,352,11112589,-795,0,1702922828,12968.555678249999,120.23200514999917,54374.19882816 2023-12-18,18:07:10.000,352,11112587,-795,0,1702922829,12968.69040444999,120.45757731000049,54374.41542888 2023-12-18,18:07:11.000,352,11112563,-795,0,1702922830,12968.602832419994,120.69724773000053,54374.4573516 2023-12-18,18:07:12.000,352,11112602,-795,0,1702922831,12968.279489539993,120.81708294000418,54374.3176092 2023-12-18,18:07:13.000,352,11112565,-795,0,1702922832,12968.043718690002,120.87347597999906,54374.5272228 2023-12-18,18:07:14.000,352,11112600,-795,0,1702922833,12967.59912223,120.8664268499997,54374.39446752 2023-12-18,18:07:15.000,352,11112557,-795,0,1702922834,12967.120844219993,120.72544424999796,54374.40844176 2023-12-18,18:07:16.000,352,11112589,-795,0,1702922835,12966.763819790001,120.521019480002,54374.53420992 2023-12-18,18:07:17.000,352,11112624,-795,0,1702922836,12966.48089477,120.21790689000045,54374.5621584 2023-12-18,18:07:18.000,352,11112590,-795,0,1702922837,12966.27206915999,119.8161064800006,54374.49228720001 2023-12-18,18:07:19.000,352,11112541,-795,0,1702922838,12966.137342959999,119.34381476999988,54374.35254480001 2023-12-18,18:07:20.000,352,11112583,-795,0,1702922839,12966.17776082,118.89267045000452,54374.30363496001 2023-12-18,18:07:21.000,352,11112583,-795,0,1702922840,12966.33943226,118.52611569000146,54374.17087968 2023-12-18,18:07:22.000,352,11112543,-795,0,1702922841,12966.595412039991,118.20185571000184,54374.08703424001 2023-12-18,18:07:23.000,352,11112524,-795,0,1702922842,12966.945700160002,117.97628355000052,54373.98921456001 2023-12-18,18:07:24.000,352,11112600,-795,0,1702922843,12967.356615069999,118.03267659000267,54373.90536912 2023-12-18,18:07:25.000,352,11112589,-795,0,1702922844,12967.814684149991,118.08906963000481,54373.96825320001 2023-12-18,18:07:26.000,352,11112575,-795,0,1702922845,12968.131290719997,118.27939614000206,54373.96126608 2023-12-18,18:07:27.000,352,11112565,-795,0,1702922846,12968.454633599998,118.58250873000361,54374.163892560005 2023-12-18,18:07:28.000,352,11112543,-795,0,1702922847,12968.521996699994,118.88562131999788,54374.19882816 2023-12-18,18:07:29.000,352,11112581,-795,0,1702922848,12968.515260389999,119.13939000000391,54374.23376376001 2023-12-18,18:07:30.000,352,11112527,-795,0,1702922849,12968.340116329993,119.34381476999988,54374.19882816 2023-12-18,18:07:31.000,352,11112597,-795,0,1702922850,12968.070663929997,119.56233780000184,54374.22677664 2023-12-18,18:07:32.000,352,11112524,-795,0,1702922851,12967.774266289991,119.7174186600023,54374.37350616001 2023-12-18,18:07:33.000,352,11112549,-795,0,1702922852,12967.504813889995,119.86545039000339,54374.548184160005 2023-12-18,18:07:34.000,352,11112572,-795,0,1702922853,12967.161262079993,119.97823647000041,54374.56914552001 2023-12-18,18:07:35.000,352,11112568,-795,0,1702922854,12966.925491230002,120.07692428999871,54374.48530008 2023-12-18,18:07:36.000,352,11112527,-795,0,1702922855,12966.750347169997,120.11921907000215,54374.5272228 2023-12-18,18:07:37.000,352,11112542,-795,0,1702922856,12966.743610860001,120.09102255000471,54374.42241600001 2023-12-18,18:07:38.000,352,11112558,-795,0,1702922857,12966.703193000001,120.02053125000384,54374.23376376001 2023-12-18,18:07:39.000,352,11112577,-795,0,1702922858,12966.757083479992,119.92184342999826,54374.18485392001 2023-12-18,18:07:40.000,352,11112551,-795,0,1702922859,12966.878337059992,119.7808608300038,54374.19882816 2023-12-18,18:07:41.000,352,11112561,-795,0,1702922860,12967.066953740003,119.61168171000463,54374.30363496001 2023-12-18,18:07:42.000,352,11112600,-795,0,1702922861,12967.147789459988,119.42135520000011,54374.33857056 2023-12-18,18:07:43.000,352,11112602,-795,0,1702922862,12967.107371599988,119.2592252100003,54373.98222744 2023-12-18,18:07:44.000,352,11112607,-795,0,1702922863,12967.141053149993,119.18873390999943,54374.045111520005 2023-12-18,18:07:45.000,352,11112572,-795,0,1702922864,12967.161262079993,119.13234087000455,54374.0031888 2023-12-18,18:07:46.000,352,11112565,-795,0,1702922865,12967.174734699998,119.10414434999984,54374.045111520005 2023-12-18,18:07:47.000,352,11112562,-795,0,1702922866,12967.194943629998,119.18168478000007,54373.96825320001 2023-12-18,18:07:48.000,352,11112580,-795,0,1702922867,12967.100635289993,119.25217608000094,54373.7935752 2023-12-18,18:07:49.000,352,11112547,-795,0,1702922868,12967.114107909998,119.29447086000437,54373.9333176 2023-12-18,18:07:50.000,352,11112593,-795,0,1702922869,12967.019799569993,119.3226673800018,54373.94030472001 2023-12-18,18:07:51.000,352,11112571,-795,0,1702922870,12966.952436469997,119.37906042000395,54374.03812440001 2023-12-18,18:07:52.000,352,11112578,-795,0,1702922871,12966.797501339992,119.42135520000011,54374.05908576 2023-12-18,18:07:53.000,352,11112532,-795,0,1702922872,12966.62235728,119.42840432999947,54373.975240320004 2023-12-18,18:07:54.000,352,11112607,-795,0,1702922873,12966.427004289995,119.44250258999818,54373.91934336001 2023-12-18,18:07:55.000,352,11112550,-795,0,1702922874,12966.265332849995,119.48479737000162,54373.89139488 2023-12-18,18:07:56.000,352,11112566,-795,0,1702922875,12966.25186022999,119.56233780000184,54373.94030472001 2023-12-18,18:07:57.000,352,11112547,-795,0,1702922876,12966.2990144,119.58348518999992,54374.03113728 2023-12-18,18:07:58.000,352,11112554,-795,0,1702922877,12966.346168569995,119.63282910000271,54373.95427896 2023-12-18,18:07:59.000,352,11112582,-795,0,1702922878,12966.53478524999,119.7174186600023,54374.03113728 2023-12-18,18:08:00.000,352,11112541,-795,0,1702922879,12966.642566210001,119.80200822000188,54373.828510800005 2023-12-18,18:08:01.000,352,11112574,-795,0,1702922880,12966.790765029997,119.92184342999826,54373.98222744 2023-12-18,18:08:02.000,352,11112605,-795,0,1702922881,12966.959172779993,119.94299082000362,54373.996201680005 2023-12-18,18:08:03.000,352,11112566,-795,0,1702922882,12967.073690049998,119.94299082000362,54373.96825320001 2023-12-18,18:08:04.000,352,11112528,-795,0,1702922883,12967.053481119998,119.88659778000147,54374.03812440001 2023-12-18,18:08:05.000,352,11112575,-795,0,1702922884,12966.959172779993,119.80905735000124,54374.05209864 2023-12-18,18:08:06.000,352,11112568,-795,0,1702922885,12966.864864440002,119.65397649000079,54374.01017592 2023-12-18,18:08:07.000,352,11112563,-795,0,1702922886,12966.716665619992,119.45660085000418,54374.15690544001 2023-12-18,18:08:08.000,352,11112573,-795,0,1702922887,12966.44047691,119.23807782000222,54374.07306 2023-12-18,18:08:09.000,352,11112558,-795,0,1702922888,12966.23165129999,119.04070217999833,54373.98921456001 2023-12-18,18:08:10.000,352,11112558,-795,0,1702922889,12966.036298309999,118.8644739299998,54373.9333176 2023-12-18,18:08:11.000,352,11112549,-795,0,1702922890,12965.874626869998,118.77988437000022,54373.91235624 2023-12-18,18:08:12.000,352,11112566,-795,0,1702922891,12965.773582219997,118.72349132999807,54373.877420640005 2023-12-18,18:08:13.000,352,11112606,-795,0,1702922892,12965.625383400002,118.81513002000429,54373.6188972 2023-12-18,18:08:14.000,352,11112585,-795,0,1702922893,12965.753373289997,118.94201436000003,54373.807549440004 2023-12-18,18:08:15.000,352,11112602,-795,0,1702922894,12965.814000079998,119.12529173999792,54373.84947216001 2023-12-18,18:08:16.000,352,11112538,-795,0,1702922895,12965.881363179993,119.3720112900046,54373.73767824 2023-12-18,18:08:17.000,352,11112527,-795,0,1702922896,12965.928517349988,119.66102562000015,54373.73069112001 2023-12-18,18:08:18.000,352,11112579,-795,0,1702922897,12966.056507239999,119.94299082000362,54373.542038880005 2023-12-18,18:08:19.000,352,11112542,-795,0,1702922898,12966.123870339994,120.21085776000109,54373.611910080006 2023-12-18,18:08:20.000,352,11112613,-795,0,1702922899,12966.29227808999,120.38003688000026,54373.87043352001 2023-12-18,18:08:21.000,352,11112527,-795,0,1702922900,12966.366377499995,120.521019480002,54373.877420640005 2023-12-18,18:08:22.000,352,11112623,-795,0,1702922901,12966.386586429995,120.57036339000479,54373.8634464 2023-12-18,18:08:23.000,352,11112561,-795,0,1702922902,12966.47415845999,120.61265817000094,54373.94030472001 2023-12-18,18:08:24.000,352,11112532,-795,0,1702922903,12966.467422149995,120.55626512999879,54373.88440776 2023-12-18,18:08:25.000,352,11112599,-795,0,1702922904,12966.49436738999,120.4716755699992,54373.828510800005 2023-12-18,18:08:26.000,352,11112586,-795,0,1702922905,12966.53478524999,120.32364383999811,54373.7935752 2023-12-18,18:08:27.000,352,11112575,-795,0,1702922906,12966.615620969991,120.18971037000301,54373.83549792 2023-12-18,18:08:28.000,352,11112572,-795,0,1702922907,12966.615620969991,120.0275803800032,54373.69575552 2023-12-18,18:08:29.000,352,11112584,-795,0,1702922908,12966.642566210001,119.83020473999932,54373.81453656 2023-12-18,18:08:30.000,352,11112607,-795,0,1702922909,12966.56173049,119.61168171000463,54373.82152368001 2023-12-18,18:08:31.000,352,11112565,-795,0,1702922910,12966.55499417999,119.41430607000075,54373.96825320001 2023-12-18,18:08:32.000,352,11112563,-795,0,1702922911,12966.39332273999,119.30151999000373,54373.9333176 2023-12-18,18:08:33.000,352,11112569,-795,0,1702922912,12966.285541779995,119.21693043000414,54373.926330480004 2023-12-18,18:08:34.000,352,11112572,-795,0,1702922913,12966.164288199994,119.17463565000071,54373.88440776 2023-12-18,18:08:35.000,352,11112508,-795,0,1702922914,12966.090188789989,119.21693043000414,54373.758639600004 2023-12-18,18:08:36.000,352,11112615,-795,0,1702922915,12965.995880449998,119.27332346999901,54373.65383280001 2023-12-18,18:08:37.000,352,11112529,-795,0,1702922916,12966.083452479994,119.4706991100029,54373.84248504 2023-12-18,18:08:38.000,352,11112550,-795,0,1702922917,12966.19796975,119.63987823000207,54373.8634464 2023-12-18,18:08:39.000,352,11112571,-795,0,1702922918,12966.27206915999,119.9288925600049,54373.8634464 2023-12-18,18:08:40.000,352,11112516,-795,0,1702922919,12966.35964119,120.09102255000471,54373.73069112001 2023-12-18,18:08:41.000,352,11112525,-795,0,1702922920,12966.48089477,120.35888949000218,54373.75165248001 2023-12-18,18:08:42.000,352,11112566,-795,0,1702922921,12966.649302519996,120.521019480002,54373.82152368001 2023-12-18,18:08:43.000,352,11112555,-795,0,1702922922,12966.797501339992,120.65495295000437,54373.807549440004 2023-12-18,18:08:44.000,352,11112556,-795,0,1702922923,12966.925491230002,120.8311812000029,54373.80056232001 2023-12-18,18:08:45.000,352,11112557,-795,0,1702922924,12967.066953740003,120.9298690200012,54373.91235624 2023-12-18,18:08:46.000,352,11112530,-795,0,1702922925,12967.262306729994,120.85232859000098,54373.98222744 2023-12-18,18:08:47.000,352,11112541,-795,0,1702922926,12967.316197209999,120.8311812000029,54373.996201680005 2023-12-18,18:08:48.000,352,11112494,-795,0,1702922927,12967.235361489998,120.73954251000396,54374.01716304001 2023-12-18,18:08:49.000,352,11112521,-795,0,1702922928,12967.114107909998,120.68314947000181,54373.89139488 2023-12-18,18:08:50.000,352,11112560,-795,0,1702922929,12967.033272189998,120.59151078000286,54373.8634464 2023-12-18,18:08:51.000,352,11112534,-795,0,1702922930,12966.905282300002,120.50692122000328,54373.95427896 2023-12-18,18:08:52.000,352,11112599,-795,0,1702922931,12966.837919199992,120.45052818000113,54373.9333176 2023-12-18,18:08:53.000,352,11112540,-795,0,1702922932,12966.784028720002,120.39413513999898,54373.947291840006 2023-12-18,18:08:54.000,352,11112589,-795,0,1702922933,12966.810973959997,120.3377421000041,54373.828510800005 2023-12-18,18:08:55.000,352,11112615,-795,0,1702922934,12966.810973959997,120.26725080000324,54373.73069112001 2023-12-18,18:08:56.000,352,11112521,-795,0,1702922935,12966.918754919992,120.28839819000132,54373.723703999996 2023-12-18,18:08:57.000,352,11112568,-795,0,1702922936,12966.986118020002,120.2742999300026,54373.69575552 2023-12-18,18:08:58.000,352,11112535,-795,0,1702922937,12967.093898979998,120.32364383999811,54373.71671688 2023-12-18,18:08:59.000,352,11112569,-795,0,1702922938,12967.107371599988,120.36593862000154,54373.60492296001 2023-12-18,18:09:00.000,352,11112654,-795,0,1702922939,12967.269043039989,120.49987209000392,54373.65383280001 2023-12-18,18:09:01.000,352,11112602,-795,0,1702922940,12967.47786865,120.66200208000373,54373.98222744 2023-12-18,18:09:02.000,352,11112552,-795,0,1702922941,12967.61933116,120.77478816000075,54373.91235624 2023-12-18,18:09:03.000,352,11112568,-795,0,1702922942,12967.706903189996,120.9298690200012,54374.01716304001 2023-12-18,18:09:04.000,352,11112495,-795,0,1702922943,12967.767529979996,121.02855683999951,54374.06607288001 2023-12-18,18:09:05.000,352,11112557,-795,0,1702922944,12967.767529979996,121.18363769999996,54373.947291840006 2023-12-18,18:09:06.000,352,11112568,-795,0,1702922945,12967.727112119996,121.2259324800034,54374.10100848 2023-12-18,18:09:07.000,352,11112536,-795,0,1702922946,12967.72037581,121.21183422000468,54374.15690544001 2023-12-18,18:09:08.000,352,11112559,-795,0,1702922947,12967.59912223,121.24003074000211,54374.1778668 2023-12-18,18:09:09.000,352,11112552,-795,0,1702922948,12967.53175912999,121.19773595999868,54374.261712240004 2023-12-18,18:09:10.000,352,11112572,-795,0,1702922949,12967.41724186,121.13429379000445,54374.247738 2023-12-18,18:09:11.000,352,11112540,-795,0,1702922950,12967.255570419999,121.0779007500023,54374.20581528001 2023-12-18,18:09:12.000,352,11112555,-795,0,1702922951,12967.100635289993,120.98626206000336,54374.27568648001 2023-12-18,18:09:13.000,352,11112574,-795,0,1702922952,12966.891809679997,120.98626206000336,54374.310622080004 2023-12-18,18:09:14.000,352,11112541,-795,0,1702922953,12966.588675729996,120.84527946000162,54374.03113728 2023-12-18,18:09:15.000,352,11112591,-795,0,1702922954,12966.37985012,120.76068990000203,54374.12196984 2023-12-18,18:09:16.000,352,11112545,-795,0,1702922955,12966.19796975,120.65495295000437,54374.08703424001 2023-12-18,18:09:17.000,352,11112607,-795,0,1702922956,12966.103661409994,120.60560904000158,54374.24075088 2023-12-18,18:09:18.000,352,11112580,-795,0,1702922957,12965.962198899993,120.4082333999977,54374.05908576 2023-12-18,18:09:19.000,352,11112588,-795,0,1702922958,12965.995880449998,120.26725080000324,54373.98921456001 2023-12-18,18:09:20.000,352,11112514,-795,0,1702922959,12966.083452479994,120.23200514999917,54373.74466536 2023-12-18,18:09:21.000,352,11112506,-795,0,1702922960,12966.23838761,120.18266124000365,54373.73767824 2023-12-18,18:09:22.000,352,11112556,-795,0,1702922961,12966.507840009996,120.18266124000365,54373.62588432 2023-12-18,18:09:23.000,352,11112572,-795,0,1702922962,12966.851391819997,120.3095455799994,54373.611910080006 2023-12-18,18:09:24.000,352,11112541,-795,0,1702922963,12967.161262079993,120.44347905000177,54373.444219200006 2023-12-18,18:09:25.000,352,11112562,-795,0,1702922964,12967.49134126999,120.57036339000479,54373.36037376 2023-12-18,18:09:26.000,352,11112557,-795,0,1702922965,12967.855102009991,120.65495295000437,54373.58396160001 2023-12-18,18:09:27.000,352,11112563,-795,0,1702922966,12968.138027029992,120.80298467999819,54373.59793584 2023-12-18,18:09:28.000,352,11112519,-795,0,1702922967,12968.252544299998,120.99331119000271,54373.62588432 2023-12-18,18:09:29.000,352,11112594,-795,0,1702922968,12968.030246069997,121.16953944000124,54373.57697448 2023-12-18,18:09:30.000,352,11112496,-795,0,1702922969,12967.706903189996,121.20478508999804,54373.67479416 2023-12-18,18:09:31.000,352,11112556,-755,0,1702922970,12967.41050554999,121.12019552999845,54373.87043352001 2023-12-18,18:09:32.000,352,11112565,-795,0,1702922971,12967.040008499993,120.97216380000464,54374.01017592 2023-12-18,18:09:33.000,352,11112572,-795,0,1702922972,12966.716665619992,120.70429685999989,54374.114982720006 2023-12-18,18:09:34.000,352,11112540,-795,0,1702922973,12966.427004289995,120.42233166000369,54374.07306 2023-12-18,18:09:35.000,352,11112525,-795,0,1702922974,12966.17102450999,120.15446471999894,54373.91934336001 2023-12-18,18:09:36.000,352,11112493,-795,0,1702922975,12965.921781039993,119.97823647000041,54374.03812440001 2023-12-18,18:09:37.000,352,11112567,-795,0,1702922976,12965.787054840002,119.77381170000444,54373.996201680005 2023-12-18,18:09:38.000,352,11112553,-795,0,1702922977,12965.638856019992,119.7174186600023,54373.96126608 2023-12-18,18:09:39.000,352,11112573,-795,0,1702922978,12965.463711960001,119.73151692000101,54373.82152368001 2023-12-18,18:09:40.000,352,11112558,-795,0,1702922979,12965.369403619996,119.8795486500021,54373.807549440004 2023-12-18,18:09:41.000,352,11112550,-795,0,1702922980,12965.450239339996,120.01348212000448,54373.94030472001 2023-12-18,18:09:42.000,352,11112575,-795,0,1702922981,12965.477184579991,120.23905427999853,54373.90536912 2023-12-18,18:09:43.000,352,11112584,-795,0,1702922982,12965.618647089992,120.46462643999985,54373.96126608 2023-12-18,18:09:44.000,352,11112522,-795,0,1702922983,12965.659064949992,120.61265817000094,54373.88440776 2023-12-18,18:09:45.000,352,11112593,-795,0,1702922984,12965.645592330002,120.70429685999989,54373.6188972 2023-12-18,18:09:46.000,352,11112549,-795,0,1702922985,12965.699482809992,120.73954251000396,54373.64684568 2023-12-18,18:09:47.000,352,11112553,-795,0,1702922986,12965.686010190002,120.73954251000396,54373.63985856 2023-12-18,18:09:48.000,352,11112567,-795,0,1702922987,12965.564756610001,120.71134598999924,54373.65383280001 2023-12-18,18:09:49.000,352,11112535,-795,0,1702922988,12965.537811369992,120.61265817000094,54373.723703999996 2023-12-18,18:09:50.000,352,11112586,-795,0,1702922989,12965.36266731,120.49987209000392,54373.60492296001 2023-12-18,18:09:51.000,352,11112560,-795,0,1702922990,12965.27509527999,120.38003688000026,54373.68178128001 2023-12-18,18:09:52.000,352,11112526,-795,0,1702922991,12965.07974229,120.29544732000068,54373.590948720004 2023-12-18,18:09:53.000,352,11112586,-795,0,1702922992,12965.09995122,120.24610340999789,54373.590948720004 2023-12-18,18:09:54.000,352,11112567,-795,0,1702922993,12964.93154346999,120.20380863000173,54373.423257840004 2023-12-18,18:09:55.000,352,11112551,-795,0,1702922994,12965.025851809994,120.16856297999766,54373.36736088001 2023-12-18,18:09:56.000,352,11112548,-795,0,1702922995,12964.958488709999,120.1756121100043,54373.52107752 2023-12-18,18:09:57.000,352,11112568,-795,0,1702922996,12964.91133453999,120.1615138499983,54373.53505176001 2023-12-18,18:09:58.000,352,11112545,-795,0,1702922997,12964.769872029989,120.16856297999766,54373.47216768 2023-12-18,18:09:59.000,352,11112539,-795,0,1702922998,12964.601464279993,120.16856297999766,54373.40229648 2023-12-18,18:10:00.000,352,11112514,-795,0,1702922999,12964.379166049992,120.18266124000365,54373.47216768 2023-12-18,18:10:01.000,352,11112519,-795,0,1702923000,12964.136658889991,120.14741558999958,54373.31845104001 2023-12-18,18:10:02.000,352,11112552,-795,0,1702923001,12964.008668999995,120.10512081000343,54373.542038880005 2023-12-18,18:10:03.000,352,11112578,-795,0,1702923002,12963.867206489995,120.07692428999871,54373.48614192001 2023-12-18,18:10:04.000,352,11112577,-795,0,1702923003,12963.705535049994,120.09807168000407,54373.34639952001 2023-12-18,18:10:05.000,352,11112538,-795,0,1702923004,12963.644908259994,120.11216994000279,54373.34639952001 2023-12-18,18:10:06.000,352,11112548,-795,0,1702923005,12963.597754089998,120.3095455799994,54373.43024496 2023-12-18,18:10:07.000,352,11112586,-795,0,1702923006,12963.550599919989,120.53511774000071,54373.34639952001 2023-12-18,18:10:08.000,352,11112542,-795,0,1702923007,12963.361983239993,120.78183729000011,54373.21364424 2023-12-18,18:10:09.000,352,11112601,-795,0,1702923008,12963.287883830002,121.0779007500023,54373.17870864001 2023-12-18,18:10:10.000,352,11112532,-795,0,1702923009,12963.173366559997,121.40920986000128,54373.17172152 2023-12-18,18:10:11.000,352,11112580,-795,0,1702923010,12963.079058219992,121.62773289000324,54373.255566960004 2023-12-18,18:10:12.000,352,11112550,-795,0,1702923011,12962.90391416,121.92379634999816,54373.24159272 2023-12-18,18:10:13.000,352,11112580,-795,0,1702923012,12962.79613319999,122.07887720999861,54373.33242528 2023-12-18,18:10:14.000,352,11112563,-795,0,1702923013,12962.57383496999,122.17051590000483,54373.157747280005 2023-12-18,18:10:15.000,352,11112488,-795,0,1702923014,12962.290909949988,122.1282211200014,54372.85730112 2023-12-18,18:10:16.000,352,11112547,-795,0,1702923015,12962.135974819998,122.18461416000355,54373.052940479996 2023-12-18,18:10:17.000,352,11112594,-795,0,1702923016,12962.088820650002,122.02248417000374,54373.038966240005 2023-12-18,18:10:18.000,352,11112535,-795,0,1702923017,12962.021457549992,121.88855070000136,54373.00403064 2023-12-18,18:10:19.000,352,11112569,-795,0,1702923018,12961.981039689992,121.71232245000283,54372.81537840001 2023-12-18,18:10:20.000,352,11112569,-795,0,1702923019,12961.987776000002,121.61363463000453,54372.80140416 2023-12-18,18:10:21.000,352,11112510,-795,0,1702923020,12962.095556959997,121.54314333000366,54372.93415944001 2023-12-18,18:10:22.000,352,11112558,-755,0,1702923021,12962.129238510002,121.47265203000279,54372.83633976 2023-12-18,18:10:23.000,352,11112558,-795,0,1702923022,12962.257228399998,121.47970116000215,54372.7804428 2023-12-18,18:10:24.000,352,11112566,-795,0,1702923023,12962.250492089988,121.59953636999853,54372.75948144 2023-12-18,18:10:25.000,352,11112545,-795,0,1702923024,12962.243755779993,121.64183115000196,54372.57781632001 2023-12-18,18:10:26.000,352,11112527,-795,0,1702923025,12962.237019469998,121.75461722999898,54372.73852008 2023-12-18,18:10:27.000,352,11112550,-795,0,1702923026,12962.284173639993,121.88855070000136,54372.80839128 2023-12-18,18:10:28.000,352,11112562,-795,0,1702923027,12962.183128989993,121.97314026000095,54372.822365520005 2023-12-18,18:10:29.000,352,11112562,-795,0,1702923028,12961.954094449997,122.08592633999797,54372.67563600001 2023-12-18,18:10:30.000,352,11112548,-795,0,1702923029,12961.72505991,122.17051590000483,54372.654674640005 2023-12-18,18:10:31.000,352,11112536,-795,0,1702923030,12961.529706919995,122.325596759998,54372.66864888 2023-12-18,18:10:32.000,352,11112531,-795,0,1702923031,12961.199627729999,122.46657935999974,54372.62672616001 2023-12-18,18:10:33.000,352,11112543,-795,0,1702923032,12960.883021159992,122.52297240000189,54372.52890648001 2023-12-18,18:10:34.000,352,11112569,-795,0,1702923033,12960.721349719992,122.54411978999997,54372.47999664001 2023-12-18,18:10:35.000,352,11112580,-795,0,1702923034,12960.532733039996,122.53707066000061,54372.214486079996 2023-12-18,18:10:36.000,352,11112514,-795,0,1702923035,12960.5057878,122.4736284899991,54372.23544744 2023-12-18,18:10:37.000,352,11112564,-795,0,1702923036,12960.579887209991,122.45248110000102,54372.20749896 2023-12-18,18:10:38.000,352,11112560,-795,0,1702923037,12960.829130680002,122.43133371000295,54372.26339592001 2023-12-18,18:10:39.000,352,11112560,-795,0,1702923038,12961.085110459993,122.46657935999974,54372.20749896 2023-12-18,18:10:40.000,352,11112515,-795,0,1702923039,12961.307408689994,122.56526717999805,54372.06076944 2023-12-18,18:10:41.000,352,11112557,-795,0,1702923040,12961.630751569995,122.76264282000193,54372.20749896 2023-12-18,18:10:42.000,352,11112530,-795,0,1702923041,12961.859786109992,122.91067455000302,54372.2564088 2023-12-18,18:10:43.000,352,11112563,-795,0,1702923042,12961.913676589997,123.05165715000476,54372.20749896 2023-12-18,18:10:44.000,352,11112568,-795,0,1702923043,12961.846313490001,123.17149236000114,54372.20749896 2023-12-18,18:10:45.000,352,11112546,-795,0,1702923044,12961.846313490001,123.24903279000137,54372.200511840005 2023-12-18,18:10:46.000,352,11112560,-795,0,1702923045,12961.799159319991,123.19968887999858,54372.249421680004 2023-12-18,18:10:47.000,352,11112581,-795,0,1702923046,12961.650960499996,123.11509931999899,54372.24243456001 2023-12-18,18:10:48.000,352,11112576,-795,0,1702923047,12961.5835974,123.09395193000091,54372.29833152 2023-12-18,18:10:49.000,352,11112554,-795,0,1702923048,12961.65769680999,122.99526411000261,54372.20749896 2023-12-18,18:10:50.000,352,11112563,-795,0,1702923049,12961.731796219996,122.86837976999959,54372.151602000005 2023-12-18,18:10:51.000,352,11112557,-795,0,1702923050,12961.846313490001,122.84723238000151,54371.94897552 2023-12-18,18:10:52.000,352,11112545,-795,0,1702923051,12962.082084339992,122.8331341200028,54371.90705280001 2023-12-18,18:10:53.000,352,11112537,-795,0,1702923052,12962.391954599989,122.86837976999959,54371.89307856 2023-12-18,18:10:54.000,352,11112552,-795,0,1702923053,12962.526680799994,123.01641150000069,54371.914039920004 2023-12-18,18:10:55.000,352,11112540,-795,0,1702923054,12962.64119807,123.12214844999835,54371.816220240005 2023-12-18,18:10:56.000,352,11112553,-795,0,1702923055,12962.627725449995,123.241983660002,54371.84416872 2023-12-18,18:10:57.000,352,11112594,-795,0,1702923056,12962.51320817999,123.29837670000416,54371.83019448 2023-12-18,18:10:58.000,352,11112526,-795,0,1702923057,12962.297646259998,123.23493453000265,54371.82320736 2023-12-18,18:10:59.000,352,11112564,-795,0,1702923058,12962.102293269993,123.12919757999771,54371.61359376 2023-12-18,18:11:00.000,352,11112600,-795,0,1702923059,12961.893467659997,122.91772368000238,54371.71141344001 2023-12-18,18:11:01.000,352,11112533,-795,0,1702923060,12961.933885519997,122.66395500000363,54371.89307856 2023-12-18,18:11:02.000,352,11112535,-795,0,1702923061,12962.001248619992,122.39608805999887,54371.85814296001 2023-12-18,18:11:03.000,352,11112524,-795,0,1702923062,12962.176392679998,122.26215459000377,54371.89307856 2023-12-18,18:11:04.000,352,11112581,-795,0,1702923063,12962.398690909999,122.25510546000442,54371.76032328001 2023-12-18,18:11:05.000,352,11112560,-795,0,1702923064,12962.748979029995,122.35379328000272,54371.71840056001 2023-12-18,18:11:06.000,352,11112569,-795,0,1702923065,12963.092530839996,122.50887414000317,54371.69045208001 2023-12-18,18:11:07.000,352,11112560,-795,0,1702923066,12963.463027889993,122.76969195000129,54371.6625036 2023-12-18,18:11:08.000,352,11112530,-795,0,1702923067,12963.88067911,123.05870628000412,54371.70442632 2023-12-18,18:11:09.000,352,11112529,-795,0,1702923068,12964.210758299996,123.34067148000031,54371.90006568 2023-12-18,18:11:10.000,352,11112537,-795,0,1702923069,12964.325275570001,123.55919451000227,54371.90705280001 2023-12-18,18:11:11.000,352,11112557,-795,0,1702923070,12964.385902360002,123.7354227600008,54371.802246 2023-12-18,18:11:12.000,352,11112533,-795,0,1702923071,12964.433056529997,123.82001232000039,54371.97692400001 2023-12-18,18:11:13.000,352,11112570,-795,0,1702923072,12964.358957119992,123.74952101999952,54371.96993688 2023-12-18,18:11:14.000,352,11112534,-795,0,1702923073,12964.190549369996,123.61558755000442,54371.94897552 2023-12-18,18:11:15.000,352,11112545,-795,0,1702923074,12964.06255948,123.38296626000374,54371.935001280006 2023-12-18,18:11:16.000,352,11112536,-795,0,1702923075,12963.806579699994,123.07280454000283,54371.92102704 2023-12-18,18:11:17.000,352,11112538,-795,0,1702923076,12963.968251139995,122.62870934999955,54372.0118596 2023-12-18,18:11:18.000,352,11112580,-795,0,1702923077,12964.00193269,122.14231938000012,54372.14461488001 2023-12-18,18:11:19.000,352,11112558,-795,0,1702923078,12964.150131509996,121.83920678999857,54372.1166664 2023-12-18,18:11:20.000,352,11112529,-795,0,1702923079,12964.251176159996,121.57838898000045,54371.92102704 2023-12-18,18:11:21.000,352,11112545,-795,0,1702923080,12964.554310109997,121.44445550999808,54371.96993688 2023-12-18,18:11:22.000,352,11112522,-795,0,1702923081,12964.897861919999,121.50084855000023,54372.046795199996 2023-12-18,18:11:23.000,352,11112593,-795,0,1702923082,12965.2212048,121.6347820200026,54372.01884672 2023-12-18,18:11:24.000,352,11112522,-795,0,1702923083,12965.497393509992,121.89559983000072,54371.96294976 2023-12-18,18:11:25.000,352,11112525,-795,0,1702923084,12965.780318529993,122.20576155000163,54372.05378232001 2023-12-18,18:11:26.000,352,11112589,-795,0,1702923085,12965.975671519998,122.44543197000166,54372.23544744 2023-12-18,18:11:27.000,352,11112556,-795,0,1702923086,12965.982407829993,122.74854456000321,54372.32628 2023-12-18,18:11:28.000,352,11112548,-795,0,1702923087,12965.814000079998,122.97411672000453,54372.32628 2023-12-18,18:11:29.000,352,11112540,-795,0,1702923088,12965.571492919997,123.12214844999835,54372.19352472001 2023-12-18,18:11:30.000,352,11112560,-795,0,1702923089,12965.355930999991,123.19968887999858,54372.33326712 2023-12-18,18:11:31.000,352,11112569,-795,0,1702923090,12965.167314319995,123.2913275700048,54372.49397088 2023-12-18,18:11:32.000,352,11112537,-795,0,1702923091,12964.89112560999,123.33362235000095,54372.55685496001 2023-12-18,18:11:33.000,352,11112555,-795,0,1702923092,12964.803553579994,123.2772293099988,54372.654674640005 2023-12-18,18:11:34.000,352,11112526,-795,0,1702923093,12964.695772619998,123.24903279000137,54372.68262312 2023-12-18,18:11:35.000,352,11112526,-795,0,1702923094,12964.763135719993,123.1785414900005,54372.59877768001 2023-12-18,18:11:36.000,352,11112563,-795,0,1702923095,12964.864180369994,123.05165715000476,54372.584803440004 2023-12-18,18:11:37.000,352,11112633,-795,0,1702923096,12965.12016015,123.01641150000069,54372.68262312 2023-12-18,18:11:38.000,352,11112558,-795,0,1702923097,12965.450239339996,122.91772368000238,54372.73852008 2023-12-18,18:11:39.000,352,11112527,-795,0,1702923098,12965.739900669992,122.93887107000046,54372.82935264 2023-12-18,18:11:40.000,352,11112587,-795,0,1702923099,12965.982407829993,122.9670675899979,54372.73153296 2023-12-18,18:11:41.000,352,11112558,-795,0,1702923100,12966.21817868,123.00231324000197,54372.80140416 2023-12-18,18:11:42.000,352,11112539,-795,0,1702923101,12966.487631079995,123.03755888999876,54373.038966240005 2023-12-18,18:11:43.000,352,11112584,-795,0,1702923102,12966.676247759991,123.09395193000091,54373.00403064 2023-12-18,18:11:44.000,352,11112521,-795,0,1702923103,12966.763819790001,123.25608192000072,54373.108837440006 2023-12-18,18:11:45.000,352,11112528,-795,0,1702923104,12966.784028720002,123.36886799999775,54373.01101776001 2023-12-18,18:11:46.000,352,11112526,-795,0,1702923105,12966.817710269992,123.46755582000333,54373.108837440006 2023-12-18,18:11:47.000,352,11112573,-795,0,1702923106,12966.784028720002,123.55919451000227,54373.19268288 2023-12-18,18:11:48.000,352,11112568,-795,0,1702923107,12966.804237650002,123.65788233000058,54373.40229648 2023-12-18,18:11:49.000,352,11112609,-795,0,1702923108,12966.777292409992,123.76361927999824,54373.53505176001 2023-12-18,18:11:50.000,352,11112564,-795,0,1702923109,12966.635829899991,123.79886493000231,54373.542038880005 2023-12-18,18:11:51.000,352,11112543,-795,0,1702923110,12966.406795359995,123.84820883999782,54373.47216768 2023-12-18,18:11:52.000,352,11112567,-795,0,1702923111,12966.33269594999,123.82706144999975,54373.56998736 2023-12-18,18:11:53.000,352,11112550,-795,0,1702923112,12966.285541779995,123.84820883999782,54373.68178128001 2023-12-18,18:11:54.000,352,11112531,-795,0,1702923113,12966.17776082,123.77066841000487,54373.59793584 2023-12-18,18:11:55.000,352,11112525,-795,0,1702923114,12966.23165129999,123.700177110004,54373.6188972 2023-12-18,18:11:56.000,352,11112587,-795,0,1702923115,12966.35964119,123.59444015999907,54373.81453656 2023-12-18,18:11:57.000,352,11112561,-795,0,1702923116,12966.54152156,123.46050669000397,54373.89139488 2023-12-18,18:11:58.000,352,11112553,-795,0,1702923117,12966.62235728,123.31247496000287,54373.89838200001 2023-12-18,18:11:59.000,352,11112512,-795,0,1702923118,12966.723401930001,123.25608192000072,54373.85645928 2023-12-18,18:12:00.000,352,11112538,-795,0,1702923119,12966.777292409992,123.1432958400037,54373.89838200001 2023-12-18,18:12:01.000,352,11112458,-795,0,1702923120,12966.770556099997,123.10100106000027,54373.98222744 2023-12-18,18:12:02.000,352,11112519,-795,0,1702923121,12966.642566210001,123.05165715000476,54374.06607288001 2023-12-18,18:12:03.000,352,11112591,-795,0,1702923122,12966.528048939996,123.0305097599994,54374.163892560005 2023-12-18,18:12:04.000,352,11112608,-795,0,1702923123,12966.305750709995,123.0305097599994,54374.1778668 2023-12-18,18:12:05.000,352,11112587,-795,0,1702923124,12966.117134029999,123.00231324000197,54374.12196984 2023-12-18,18:12:06.000,352,11112574,-795,0,1702923125,12966.117134029999,122.95296932999918,54374.40844176 2023-12-18,18:12:07.000,352,11112515,-795,0,1702923126,12966.056507239999,122.9318219400011,54374.37350616001 2023-12-18,18:12:08.000,352,11112538,-795,0,1702923127,12965.955462589998,122.8965762900043,54374.380493280005 2023-12-18,18:12:09.000,352,11112522,-795,0,1702923128,12965.827472700003,122.84723238000151,54374.212802400005 2023-12-18,18:12:10.000,352,11112555,-795,0,1702923129,12965.928517349988,122.85428151000087,54374.26869936 2023-12-18,18:12:11.000,352,11112538,-795,0,1702923130,12966.036298309999,122.86133064000023,54374.36651904 2023-12-18,18:12:12.000,352,11112544,-795,0,1702923131,12966.17102450999,122.84723238000151,54374.47132584001 2023-12-18,18:12:13.000,352,11112564,-795,0,1702923132,12966.305750709995,122.80493759999808,54374.5272228 2023-12-18,18:12:14.000,352,11112553,-795,0,1702923133,12966.35290487999,122.76264282000193,54374.548184160005 2023-12-18,18:12:15.000,352,11112555,-795,0,1702923134,12966.265332849995,122.72739716999786,54374.49228720001 2023-12-18,18:12:16.000,352,11112517,-795,0,1702923135,12966.103661409994,122.7203480399985,54374.57613264 2023-12-18,18:12:17.000,352,11112601,-795,0,1702923136,12965.847681630003,122.64280760999827,54374.42241600001 2023-12-18,18:12:18.000,352,11112526,-795,0,1702923137,12965.571492919997,122.59346370000276,54374.646003840004 2023-12-18,18:12:19.000,352,11112571,-795,0,1702923138,12965.308776829996,122.52297240000189,54374.65997808001 2023-12-18,18:12:20.000,352,11112569,-795,0,1702923139,12965.07300597999,122.45953023000038,54374.70888792001 2023-12-18,18:12:21.000,352,11112563,-795,0,1702923140,12964.97196132999,122.39608805999887,54374.86260456 2023-12-18,18:12:22.000,352,11112537,-795,0,1702923141,12964.837235129999,122.31854762999865,54374.86260456 2023-12-18,18:12:23.000,352,11112594,-795,0,1702923142,12964.769872029989,122.339695020004,54374.82766896001 2023-12-18,18:12:24.000,352,11112581,-795,0,1702923143,12964.823762509994,122.4383828400023,54374.785746240006 2023-12-18,18:12:25.000,352,11112625,-795,0,1702923144,12964.790080959989,122.55116891999933,54374.55517128 2023-12-18,18:12:26.000,352,11112510,-795,0,1702923145,12965.05953336,122.67805326000234,54374.771772 2023-12-18,18:12:27.000,352,11112581,-795,0,1702923146,12965.25488634999,122.87542889999895,54374.75779776001 2023-12-18,18:12:28.000,352,11112573,-795,0,1702923147,12965.477184579991,123.08690280000155,54374.82766896001 2023-12-18,18:12:29.000,352,11112578,-795,0,1702923148,12965.598438159992,123.25608192000072,54374.8416432 2023-12-18,18:12:30.000,352,11112553,-795,0,1702923149,12965.699482809992,123.33362235000095,54374.82068184 2023-12-18,18:12:31.000,352,11112582,-795,0,1702923150,12965.571492919997,123.4252610399999,54374.91850152 2023-12-18,18:12:32.000,352,11112524,-795,0,1702923151,12965.436766719991,123.41821191000054,54374.86260456 2023-12-18,18:12:33.000,352,11112607,-795,0,1702923152,12965.17405062999,123.40411365000182,54374.86959168 2023-12-18,18:12:34.000,352,11112563,-795,0,1702923153,12964.95175239999,123.2772293099988,54374.91850152 2023-12-18,18:12:35.000,352,11112577,-795,0,1702923154,12964.574519039998,123.0305097599994,54374.73683640001 2023-12-18,18:12:36.000,352,11112585,-795,0,1702923155,12964.358957119992,122.71329890999914,54374.771772 2023-12-18,18:12:37.000,352,11112536,-795,0,1702923156,12964.11644995999,122.29740024000057,54374.89055304 2023-12-18,18:12:38.000,352,11112549,-795,0,1702923157,12963.93456958999,121.80396114000177,54374.90452728001 2023-12-18,18:12:39.000,352,11112555,-795,0,1702923158,12963.81331600999,121.3598659499985,54374.80670760001 2023-12-18,18:12:40.000,352,11112515,-795,0,1702923159,12963.604490399994,120.90872163000313,54374.62504248 2023-12-18,18:12:41.000,352,11112510,-795,0,1702923160,12963.611226709989,120.49987209000392,54374.61106824001 2023-12-18,18:12:42.000,352,11112525,-795,0,1702923161,12963.678589809999,120.26020167000388,54374.52023568001 2023-12-18,18:12:43.000,352,11112604,-795,0,1702923162,12963.79310707999,120.19675950000237,54374.43639024 2023-12-18,18:12:44.000,352,11112534,-795,0,1702923163,12964.08276841,120.3377421000041,54374.61106824001 2023-12-18,18:12:45.000,352,11112552,-795,0,1702923164,12964.298330329992,120.66200208000373,54374.548184160005 2023-12-18,18:12:46.000,352,11112513,-795,0,1702923165,12964.460001769992,121.04265509999823,54374.41542888 2023-12-18,18:12:47.000,352,11112601,-795,0,1702923166,12964.574519039998,121.44445550999808,54374.597094000004 2023-12-18,18:12:48.000,352,11112509,-795,0,1702923167,12964.534101179997,121.79691201000242,54374.60408112 2023-12-18,18:12:49.000,352,11112572,-795,0,1702923168,12964.365693430002,122.0929754700046,54374.62504248 2023-12-18,18:12:50.000,352,11112539,-795,0,1702923169,12964.16360413,122.23395806999906,54374.52023568001 2023-12-18,18:12:51.000,352,11112567,-795,0,1702923170,12963.93456958999,122.23395806999906,54374.53420992 2023-12-18,18:12:52.000,352,11112552,-795,0,1702923171,12963.69206242999,122.1282211200014,54374.646003840004 2023-12-18,18:12:53.000,352,11112525,-795,0,1702923172,12963.429346339988,121.85330505000456,54374.646003840004 2023-12-18,18:12:54.000,352,11112557,-795,0,1702923173,12963.233993349997,121.5219959399983,54374.63901672001 2023-12-18,18:12:55.000,352,11112558,-795,0,1702923174,12963.072321909996,121.21888335000403,54374.46433872 2023-12-18,18:12:56.000,352,11112469,-795,0,1702923175,12963.099267149992,120.85937772000034,54374.5272228 2023-12-18,18:12:57.000,352,11112547,-795,0,1702923176,12963.119476079992,120.61265817000094,54374.478312960004 2023-12-18,18:12:58.000,352,11112568,-795,0,1702923177,12963.200311799992,120.36593862000154,54374.380493280005 2023-12-18,18:12:59.000,352,11112541,-795,0,1702923178,12963.267674900002,120.35888949000218,54374.212802400005 2023-12-18,18:13:00.000,352,11112559,-795,0,1702923179,12963.321565379993,120.42938079000305,54374.19184104 2023-12-18,18:13:01.000,352,11112567,-795,0,1702923180,12963.483236819993,120.57741252000415,54374.380493280005 2023-12-18,18:13:02.000,352,11112527,-795,0,1702923181,12963.584281469994,120.78183729000011,54374.37350616001 2023-12-18,18:13:03.000,352,11112540,-795,0,1702923182,12963.624699329994,121.05675336000422,54374.25472512001 2023-12-18,18:13:04.000,352,11112493,-795,0,1702923183,12963.584281469994,121.30347291000362,54374.26869936 2023-12-18,18:13:05.000,352,11112549,-795,0,1702923184,12963.537127299998,121.47265203000279,54374.282673600006 2023-12-18,18:13:06.000,352,11112560,-795,0,1702923185,12963.348510620002,121.56429072000174,54374.10799560001 2023-12-18,18:13:07.000,352,11112559,-795,0,1702923186,12963.119476079992,121.59248723999917,54374.142931200004 2023-12-18,18:13:08.000,352,11112508,-795,0,1702923187,12962.88370523,121.50084855000023,54374.25472512001 2023-12-18,18:13:09.000,352,11112529,-795,0,1702923188,12962.60078021,121.24707987000147,54374.380493280005 2023-12-18,18:13:10.000,352,11112571,-795,0,1702923189,12962.263964709993,120.95101640999928,54374.28966072 2023-12-18,18:13:11.000,352,11112596,-795,0,1702923190,12962.001248619992,120.5844616500035,54374.30363496001 2023-12-18,18:13:12.000,352,11112500,-795,0,1702923191,12961.819368249991,120.22495601999981,54374.25472512001 2023-12-18,18:13:13.000,352,11112557,-795,0,1702923192,12961.65769680999,119.9147942999989,54374.10799560001 2023-12-18,18:13:14.000,352,11112571,-795,0,1702923193,12961.66443312,119.78790996000316,54373.96126608 2023-12-18,18:13:15.000,352,11112552,-795,0,1702923194,12961.799159319991,119.8161064800006,54373.77261384001 2023-12-18,18:13:16.000,352,11112553,-795,0,1702923195,12962.034930169997,119.96413821000169,54373.69575552 2023-12-18,18:13:17.000,352,11112542,-795,0,1702923196,12962.439108769999,120.21790689000045,54373.84947216001 2023-12-18,18:13:18.000,352,11112554,-795,0,1702923197,12962.59404389999,120.57741252000415,54373.758639600004 2023-12-18,18:13:19.000,352,11112583,-795,0,1702923198,12962.71529747999,120.89462337000441,54373.556013119996 2023-12-18,18:13:20.000,352,11112438,-795,0,1702923199,12962.67487961999,121.31052204000298,54373.590948720004 2023-12-18,18:13:21.000,352,11112528,-795,0,1702923200,12962.567098659994,121.62773289000324,54373.60492296001 2023-12-18,18:13:22.000,352,11112494,-795,0,1702923201,12962.344800429993,121.82510852999985,54373.73069112001 2023-12-18,18:13:23.000,352,11112577,-795,0,1702923202,12962.068611720002,121.83215765999921,54373.82152368001 2023-12-18,18:13:24.000,352,11112568,-795,0,1702923203,12961.72505991,121.72642071000155,54373.76562672 2023-12-18,18:13:25.000,352,11112563,-795,0,1702923204,12961.44213489,121.50084855000023,54373.83549792 2023-12-18,18:13:26.000,352,11112554,-795,0,1702923205,12961.29393606999,121.15544118000253,54373.84947216001 2023-12-18,18:13:27.000,352,11112546,-795,0,1702923206,12961.112055699989,120.78183729000011,54373.828510800005 2023-12-18,18:13:28.000,352,11112523,-795,0,1702923207,12960.950384260002,120.35184036000283,54373.73069112001 2023-12-18,18:13:29.000,352,11112550,-795,0,1702923208,12960.950384260002,120.05577690000064,54373.68178128001 2023-12-18,18:13:30.000,352,11112518,-795,0,1702923209,12960.990802120003,119.83020473999932,54373.50011616 2023-12-18,18:13:31.000,352,11112565,-795,0,1702923210,12961.139000939998,119.80200822000188,54373.33242528 2023-12-18,18:13:32.000,352,11112552,-795,0,1702923211,12961.41518964999,119.95003995000297,54373.50011616 2023-12-18,18:13:33.000,352,11112528,-795,0,1702923212,12961.718323599991,120.26725080000324,54373.374348000005 2023-12-18,18:13:34.000,352,11112556,-795,0,1702923213,12962.001248619992,120.66905121000309,54373.36037376 2023-12-18,18:13:35.000,352,11112542,-795,0,1702923214,12962.290909949988,121.12019552999845,54373.43723208001 2023-12-18,18:13:36.000,352,11112546,-795,0,1702923215,12962.412163529989,121.5713398500011,54373.40229648 2023-12-18,18:13:37.000,352,11112574,-795,0,1702923216,12962.526680799994,121.93084548000479,54373.34639952001 2023-12-18,18:13:38.000,352,11112595,-795,0,1702923217,12962.358273049998,122.24100719999842,54373.255566960004 2023-12-18,18:13:39.000,352,11112581,-795,0,1702923218,12962.257228399998,122.41018632000487,54373.18569576 2023-12-18,18:13:40.000,352,11112560,-795,0,1702923219,12962.075348029997,122.55116891999933,54373.40229648 2023-12-18,18:13:41.000,352,11112594,-795,0,1702923220,12961.873258729996,122.46657935999974,54373.47216768 2023-12-18,18:13:42.000,352,11112513,-795,0,1702923221,12961.45560750999,122.36789154000144,54373.43723208001 2023-12-18,18:13:43.000,352,11112594,-795,0,1702923222,12961.118792009998,122.1634667699982,54373.4092836 2023-12-18,18:13:44.000,352,11112547,-795,0,1702923223,12960.761767579992,121.90969808999944,54373.36736088001 2023-12-18,18:13:45.000,352,11112521,-795,0,1702923224,12960.47884255999,121.52904506999766,54373.21364424 2023-12-18,18:13:46.000,352,11112527,-795,0,1702923225,12960.249808019995,121.19773595999868,54373.14377304 2023-12-18,18:13:47.000,352,11112611,-795,0,1702923226,12960.31717111999,120.80298467999819,54373.12979880001 2023-12-18,18:13:48.000,352,11112514,-795,0,1702923227,12960.451897319996,120.52806861000136,54373.024992 2023-12-18,18:13:49.000,352,11112622,-795,0,1702923228,12960.802185439992,120.30249645000004,54373.03197912001 2023-12-18,18:13:50.000,352,11112583,-795,0,1702923229,12961.172682489989,120.1756121100043,54373.00403064 2023-12-18,18:13:51.000,352,11112557,-795,0,1702923230,12961.630751569995,120.21085776000109,54372.9551208 2023-12-18,18:13:52.000,352,11112547,-795,0,1702923231,12961.960830759992,120.34479123000347,54372.822365520005 2023-12-18,18:13:53.000,352,11112587,-795,0,1702923232,12962.398690909999,120.59855991000222,54372.86428824001 2023-12-18,18:13:54.000,352,11112580,-795,0,1702923233,12962.688352239995,121.00740945000143,54372.81537840001 2023-12-18,18:13:55.000,352,11112572,-795,0,1702923234,12962.910650469996,121.36691507999785,54372.61973904 2023-12-18,18:13:56.000,352,11112542,-795,0,1702923235,12963.099267149992,121.86035418000392,54372.66166176 2023-12-18,18:13:57.000,352,11112572,-795,0,1702923236,12963.294620139997,122.2269089399997,54372.941146560006 2023-12-18,18:13:58.000,352,11112554,-795,0,1702923237,12963.240729659992,122.52297240000189,54372.920185200004 2023-12-18,18:13:59.000,352,11112525,-795,0,1702923238,12963.119476079992,122.74854456000321,54372.920185200004 2023-12-18,18:14:00.000,352,11112478,-795,0,1702923239,12962.789396889995,122.88247802999831,54372.885249599996 2023-12-18,18:14:01.000,352,11112484,-795,0,1702923240,12962.459317699999,122.84723238000151,54372.97608216 2023-12-18,18:14:02.000,352,11112605,-795,0,1702923241,12962.122502199993,122.79083933999937,54373.087876080004 2023-12-18,18:14:03.000,352,11112542,-795,0,1702923242,12961.799159319991,122.60756196000148,54373.05992760001 2023-12-18,18:14:04.000,352,11112557,-795,0,1702923243,12961.489289059995,122.48067761999846,54373.087876080004 2023-12-18,18:14:05.000,352,11112525,-795,0,1702923244,12961.327617619994,122.26215459000377,54372.97608216 2023-12-18,18:14:06.000,352,11112529,-795,0,1702923245,12961.186155109994,121.93789461000415,54372.96210792001 2023-12-18,18:14:07.000,352,11112537,-795,0,1702923246,12961.219836659999,121.7687154899977,54373.04595336 2023-12-18,18:14:08.000,352,11112532,-795,0,1702923247,12961.213100349989,121.54314333000366,54372.93415944001 2023-12-18,18:14:09.000,352,11112583,-795,0,1702923248,12961.3815081,121.33166943000106,54372.83633976 2023-12-18,18:14:10.000,352,11112577,-795,0,1702923249,12961.408453339995,121.2259324800034,54372.752494320004 2023-12-18,18:14:11.000,352,11112575,-795,0,1702923250,12961.56338847,121.14134292000381,54372.549867839996 2023-12-18,18:14:12.000,352,11112556,-795,0,1702923251,12961.738532529991,121.25412900000083,54372.7105716 2023-12-18,18:14:13.000,352,11112575,-795,0,1702923252,12962.021457549992,121.43740637999872,54372.68961024 2023-12-18,18:14:14.000,352,11112539,-795,0,1702923253,12962.237019469998,121.71937158000219,54372.584803440004 2023-12-18,18:14:15.000,352,11112542,-795,0,1702923254,12962.54015342,121.95904200000223,54372.42409968 2023-12-18,18:14:16.000,352,11112524,-795,0,1702923255,12962.769187959995,122.29035111000121,54372.68262312 2023-12-18,18:14:17.000,352,11112585,-795,0,1702923256,12962.917386779991,122.53002153000125,54372.63371328 2023-12-18,18:14:18.000,352,11112544,-795,0,1702923257,12962.87696891999,122.6498567400049,54372.62672616001 2023-12-18,18:14:19.000,352,11112519,-795,0,1702923258,12962.71529747999,122.71329890999914,54372.703584480005 2023-12-18,18:14:20.000,352,11112540,-795,0,1702923259,12962.499735559999,122.74854456000321,54372.64768752001 2023-12-18,18:14:21.000,352,11112546,-795,0,1702923260,12962.418899839999,122.67805326000234,54372.990056400005 2023-12-18,18:14:22.000,352,11112569,-795,0,1702923261,12962.122502199993,122.60756196000148,54372.990056400005 2023-12-18,18:14:23.000,352,11112578,-795,0,1702923262,12961.76547777,122.53707066000061,54373.052940479996 2023-12-18,18:14:24.000,352,11112495,-795,0,1702923263,12961.41518964999,122.48772674999782,54373.01800488 2023-12-18,18:14:25.000,352,11112572,-795,0,1702923264,12961.145737249994,122.48067761999846,54372.82935264 2023-12-18,18:14:26.000,352,11112526,-795,0,1702923265,12961.017747359998,122.45248110000102,54372.822365520005 2023-12-18,18:14:27.000,352,11112566,-795,0,1702923266,12960.977329499998,122.31149849999929,54372.83633976 2023-12-18,18:14:28.000,352,11112571,-795,0,1702923267,12961.017747359998,122.2269089399997,54372.84332688001 2023-12-18,18:14:29.000,352,11112528,-795,0,1702923268,12961.159209869998,122.14231938000012,54372.78742992 2023-12-18,18:14:30.000,352,11112516,-795,0,1702923269,12961.29393606999,122.13527025000076,54372.717558719996 2023-12-18,18:14:31.000,352,11112565,-795,0,1702923270,12961.59707001999,122.15641763999884,54372.79441704001 2023-12-18,18:14:32.000,352,11112532,-795,0,1702923271,12961.839577179991,122.30444936999993,54372.73852008 2023-12-18,18:14:33.000,352,11112574,-795,0,1702923272,12962.189865300003,122.49477588000445,54372.66864888 2023-12-18,18:14:34.000,352,11112573,-795,0,1702923273,12962.499735559999,122.76969195000129,54372.73153296 2023-12-18,18:14:35.000,352,11112546,-795,0,1702923274,12962.76245165,123.15034497000306,54372.52191936 2023-12-18,18:14:36.000,352,11112556,-795,0,1702923275,12963.011695119996,123.49575234000076,54372.62672616001 2023-12-18,18:14:37.000,352,11112503,-795,0,1702923276,12963.294620139997,123.89755275000061,54372.83633976 2023-12-18,18:14:38.000,352,11112556,-795,0,1702923277,12963.348510620002,124.27115664000303,54372.97608216 2023-12-18,18:14:39.000,352,11112594,-795,0,1702923278,12963.348510620002,124.62361314000009,54372.99704352 2023-12-18,18:14:40.000,352,11112503,-795,0,1702923279,12963.186839180002,124.933774860001,54372.9551208 2023-12-18,18:14:41.000,352,11112555,-795,0,1702923280,12963.058849289991,125.13819963000424,54372.990056400005 2023-12-18,18:14:42.000,352,11112586,-795,0,1702923281,12962.84328737,125.25803484000062,54373.108837440006 2023-12-18,18:14:43.000,352,11112604,-795,0,1702923282,12962.64119807,125.30737875000341,54373.17870864001 2023-12-18,18:14:44.000,352,11112552,-795,0,1702923283,12962.371745669989,125.20164179999847,54373.08088896001 2023-12-18,18:14:45.000,352,11112560,-795,0,1702923284,12962.338064119998,125.08885572000145,54373.038966240005 2023-12-18,18:14:46.000,352,11112576,-795,0,1702923285,12962.365009359994,124.80689051999798,54373.17870864001 2023-12-18,18:14:47.000,352,11112523,-795,0,1702923286,12962.331327809989,124.57426923000457,54373.15076016001 2023-12-18,18:14:48.000,352,11112531,-795,0,1702923287,12962.344800429993,124.23591098999896,54373.05992760001 2023-12-18,18:14:49.000,352,11112560,-795,0,1702923288,12962.385218289994,123.97509318000084,54372.89223672001 2023-12-18,18:14:50.000,352,11112579,-795,0,1702923289,12962.466054009994,123.85525797000446,54372.96909504 2023-12-18,18:14:51.000,352,11112561,-795,0,1702923290,12962.63446175999,123.81296319000103,54373.08088896001 2023-12-18,18:14:52.000,352,11112558,-795,0,1702923291,12962.69508854999,123.93279840000469,54373.255566960004 2023-12-18,18:14:53.000,352,11112544,-795,0,1702923292,12962.82307844,124.08787925999786,54373.3044768 2023-12-18,18:14:54.000,352,11112595,-795,0,1702923293,12962.83655105999,124.2923040300011,54373.31845104001 2023-12-18,18:14:55.000,352,11112564,-795,0,1702923294,12962.930859399996,124.59541662000265,54373.276528320006 2023-12-18,18:14:56.000,352,11112506,-795,0,1702923295,12962.957804639991,124.96902050999779,54373.45120632 2023-12-18,18:14:57.000,352,11112526,-795,0,1702923296,12963.099267149992,125.32852614000149,54373.374348000005 2023-12-18,18:14:58.000,352,11112586,-795,0,1702923297,12963.200311799992,125.61754047000431,54373.50011616 2023-12-18,18:14:59.000,352,11112534,-795,0,1702923298,12963.281147519992,125.89245654000115,54373.43024496 2023-12-18,18:15:00.000,352,11112535,-795,0,1702923299,12963.335037999997,126.0475374000016,54373.52806464 2023-12-18,18:15:01.000,352,11112576,-795,0,1702923300,12963.476500509998,126.18852000000334,54373.73069112001 2023-12-18,18:15:02.000,352,11112554,-795,0,1702923301,12963.489973129988,126.25196217000484,54373.73069112001 2023-12-18,18:15:03.000,352,11112560,-795,0,1702923302,12963.449555269988,126.294256950001,54373.73767824 2023-12-18,18:15:04.000,352,11112529,-795,0,1702923303,12963.456291579998,126.22376565000013,54373.779600960006 2023-12-18,18:15:05.000,352,11112551,-795,0,1702923304,12963.375455859998,126.1462252199999,54373.69575552 2023-12-18,18:15:06.000,352,11112582,-795,0,1702923305,12963.233993349997,125.96999697000138,54373.71671688 2023-12-18,18:15:07.000,352,11112565,-795,0,1702923306,12963.166630250002,125.82901436999964,54373.84947216001 2023-12-18,18:15:08.000,352,11112535,-795,0,1702923307,12963.092530839996,125.74442481000006,54373.877420640005 2023-12-18,18:15:09.000,352,11112537,-795,0,1702923308,12963.106003460001,125.54704917000345,54373.84947216001 2023-12-18,18:15:10.000,352,11112556,-795,0,1702923309,12963.126212390001,125.34967352999956,54373.94030472001 2023-12-18,18:15:11.000,352,11112574,-795,0,1702923310,12963.267674900002,125.28623135999806,54374.114982720006 2023-12-18,18:15:12.000,352,11112590,-795,0,1702923311,12963.436082649998,125.19459266999911,54374.10100848 2023-12-18,18:15:13.000,352,11112558,-795,0,1702923312,12963.69206242999,125.2439365800019,54374.045111520005 2023-12-18,18:15:14.000,352,11112552,-795,0,1702923313,12963.907624349995,125.34967352999956,54374.07306 2023-12-18,18:15:15.000,352,11112566,-795,0,1702923314,12964.089504719996,125.54000004000409,54373.975240320004 2023-12-18,18:15:16.000,352,11112575,-795,0,1702923315,12964.177076749991,125.73032655000134,54374.01716304001 2023-12-18,18:15:17.000,352,11112560,-795,0,1702923316,12964.264648780001,126.06163566000032,54374.1778668 2023-12-18,18:15:18.000,352,11112576,-795,0,1702923317,12964.109713649996,126.31540433999908,54374.10100848 2023-12-18,18:15:19.000,352,11112569,-795,0,1702923318,12963.968251139995,126.62556605999998,54374.14991832 2023-12-18,18:15:20.000,352,11112485,-795,0,1702923319,12963.631435639989,126.82999083000323,54374.19184104 2023-12-18,18:15:21.000,352,11112567,-795,0,1702923320,12963.348510620002,126.87933473999874,54373.89838200001 2023-12-18,18:15:22.000,352,11112544,-795,0,1702923321,12963.207048110002,126.90753126000345,54374.15690544001 2023-12-18,18:15:23.000,352,11112549,-795,0,1702923322,12963.132948699997,126.84408909000194,54374.22677664 2023-12-18,18:15:24.000,352,11112568,-795,0,1702923323,12963.119476079992,126.6537625800047,54374.094021360004 2023-12-18,18:15:25.000,352,11112538,-795,0,1702923324,12963.200311799992,126.44933781000145,54374.05908576 2023-12-18,18:15:26.000,352,11112544,-795,0,1702923325,12963.469764199988,126.11097957000311,54374.17087968 2023-12-18,18:15:27.000,352,11112526,-795,0,1702923326,12963.631435639989,125.84311262999836,54374.23376376001 2023-12-18,18:15:28.000,352,11112500,-795,0,1702923327,12963.705535049994,125.56819656000152,54374.19184104 2023-12-18,18:15:29.000,352,11112519,-795,0,1702923328,12963.739216599999,125.2791822299987,54374.17087968 2023-12-18,18:15:30.000,352,11112586,-795,0,1702923329,12963.644908259994,125.06770833000337,54374.08703424001 2023-12-18,18:15:31.000,352,11112561,-795,0,1702923330,12963.584281469994,124.96197137999843,54374.06607288001 2023-12-18,18:15:32.000,352,11112540,-795,0,1702923331,12963.496709439998,124.96197137999843,54374.19882816 2023-12-18,18:15:33.000,352,11112519,-755,0,1702923332,12963.476500509998,125.05361007000465,54374.25472512001 2023-12-18,18:15:34.000,352,11112581,-795,0,1702923333,12963.375455859998,125.25098571000126,54374.17087968 2023-12-18,18:15:35.000,352,11112554,-795,0,1702923334,12963.274411209997,125.54000004000409,54374.18485392001 2023-12-18,18:15:36.000,352,11112534,-795,0,1702923335,12963.247465970002,125.78671959000349,54374.212802400005 2023-12-18,18:15:37.000,352,11112569,-795,0,1702923336,12963.146421320002,126.10393044000375,54374.26869936 2023-12-18,18:15:38.000,352,11112528,-795,0,1702923337,12963.099267149992,126.33655173000443,54374.282673600006 2023-12-18,18:15:39.000,352,11112577,-795,0,1702923338,12962.957804639991,126.4422886800021,54374.06607288001 2023-12-18,18:15:40.000,352,11112575,-795,0,1702923339,12962.92412309,126.52687824000168,54374.27568648001 2023-12-18,18:15:41.000,352,11112554,-795,0,1702923340,12962.910650469996,126.49868172000424,54374.48530008 2023-12-18,18:15:42.000,352,11112561,-795,0,1702923341,12962.87696891999,126.35064999000315,54374.47132584001 2023-12-18,18:15:43.000,352,11112576,-795,0,1702923342,12962.850023679996,126.15327434999926,54374.41542888 2023-12-18,18:15:44.000,352,11112505,-795,0,1702923343,12962.850023679996,125.92065305999859,54374.39446752 2023-12-18,18:15:45.000,352,11112569,-795,0,1702923344,12962.80286951,125.72327742000198,54374.310622080004 2023-12-18,18:15:46.000,352,11112599,-795,0,1702923345,12962.90391416,125.54000004000409,54374.26869936 2023-12-18,18:15:47.000,352,11112569,-795,0,1702923346,12962.85675998999,125.42721395999979,54374.29664784 2023-12-18,18:15:48.000,352,11112518,-795,0,1702923347,12962.98474988,125.43426308999915,54374.42241600001 2023-12-18,18:15:49.000,352,11112549,-795,0,1702923348,12963.031904049996,125.51180351999938,54374.49228720001 2023-12-18,18:15:50.000,352,11112562,-795,0,1702923349,12963.045376670001,125.57524569000088,54374.4573516 2023-12-18,18:15:51.000,352,11112567,-795,0,1702923350,12962.910650469996,125.6880317699979,54374.30363496001 2023-12-18,18:15:52.000,352,11112542,-795,0,1702923351,12962.84328737,125.75852306999877,54374.40145464001 2023-12-18,18:15:53.000,352,11112576,-795,0,1702923352,12962.70182486,125.87835828000243,54374.429403120004 2023-12-18,18:15:54.000,352,11112533,-795,0,1702923353,12962.60078021,125.86426002000371,54374.310622080004 2023-12-18,18:15:55.000,352,11112518,-795,0,1702923354,12962.49299924999,125.77967046000413,54374.30363496001 2023-12-18,18:15:56.000,352,11112560,-795,0,1702923355,12962.49299924999,125.78671959000349,54374.50626144 2023-12-18,18:15:57.000,352,11112562,-795,0,1702923356,12962.526680799994,125.68098263999855,54374.56914552001 2023-12-18,18:15:58.000,352,11112551,-795,0,1702923357,12962.661407,125.5259017799981,54374.53420992 2023-12-18,18:15:59.000,352,11112532,-795,0,1702923358,12962.74224272,125.43426308999915,54374.48530008 2023-12-18,18:16:00.000,352,11112527,-795,0,1702923359,12962.809605819995,125.391968310003,54374.28966072 2023-12-18,18:16:01.000,352,11112593,-795,0,1702923360,12962.87696891999,125.35672265999892,54374.39446752 2023-12-18,18:16:02.000,352,11112540,-795,0,1702923361,12962.92412309,125.32852614000149,54374.37350616001 2023-12-18,18:16:03.000,352,11112567,-795,0,1702923362,12962.89717784999,125.36377178999828,54374.39446752 2023-12-18,18:16:04.000,352,11112509,-795,0,1702923363,12962.79613319999,125.44836134999787,54374.331583440005 2023-12-18,18:16:05.000,352,11112585,-795,0,1702923364,12962.728770099995,125.56819656000152,54374.37350616001 2023-12-18,18:16:06.000,352,11112554,-795,0,1702923365,12962.72203379,125.67393350999919,54374.52023568001 2023-12-18,18:16:07.000,352,11112544,-795,0,1702923366,12962.627725449995,125.79376872000284,54374.50626144 2023-12-18,18:16:08.000,352,11112503,-795,0,1702923367,12962.486262939994,125.91360392999923,54374.44337736001 2023-12-18,18:16:09.000,352,11112537,-795,0,1702923368,12962.452581389989,125.93475132000458,54374.478312960004 2023-12-18,18:16:10.000,352,11112540,-795,0,1702923369,12962.452581389989,126.0122917500048,54374.53420992 2023-12-18,18:16:11.000,352,11112573,-795,0,1702923370,12962.425636149994,126.01934088000417,54374.68093944 2023-12-18,18:16:12.000,352,11112556,-795,0,1702923371,12962.317855189998,125.99114435999945,54374.597094000004 2023-12-18,18:16:13.000,352,11112563,-795,0,1702923372,12962.351536739989,125.92770218999794,54374.70888792001 2023-12-18,18:16:14.000,352,11112597,-795,0,1702923373,12962.277437329998,125.8008178500022,54374.69491368 2023-12-18,18:16:15.000,352,11112558,-795,0,1702923374,12962.129238510002,125.61049133999768,54374.60408112 2023-12-18,18:16:16.000,352,11112520,-795,0,1702923375,12962.109029580002,125.51180351999938,54374.68093944 2023-12-18,18:16:17.000,352,11112594,-795,0,1702923376,12962.068611720002,125.37082091999764,54374.62504248 2023-12-18,18:16:18.000,352,11112551,-795,0,1702923377,12962.075348029997,125.26508396999998,54374.58311976 2023-12-18,18:16:19.000,352,11112587,-795,0,1702923378,12961.960830759992,125.13819963000424,54374.331583440005 2023-12-18,18:16:20.000,352,11112532,-795,0,1702923379,12962.109029580002,125.13819963000424,54374.51324856 2023-12-18,18:16:21.000,352,11112544,-795,0,1702923380,12962.189865300003,125.08180659000209,54374.646003840004 2023-12-18,18:16:22.000,352,11112555,-795,0,1702923381,12962.115765889997,124.94787311999971,54374.35254480001 2023-12-18,18:16:23.000,352,11112558,-795,0,1702923382,12962.203337919993,124.91967660000228,54374.56914552001 2023-12-18,18:16:24.000,352,11112526,-795,0,1702923383,12962.135974819998,124.89148008000484,54374.5621584 2023-12-18,18:16:25.000,352,11112521,-795,0,1702923384,12962.034930169997,124.89148008000484,54374.41542888 2023-12-18,18:16:26.000,352,11112533,-795,0,1702923385,12962.048402790002,124.87033268999949,54374.46433872 2023-12-18,18:16:27.000,352,11112514,-795,0,1702923386,12962.014721239997,124.91967660000228,54374.60408112 2023-12-18,18:16:28.000,352,11112555,-795,0,1702923387,12961.920412899992,124.95492224999907,54374.56914552001 2023-12-18,18:16:29.000,352,11112564,-795,0,1702923388,12961.819368249991,125.12410136999824,54374.49228720001 2023-12-18,18:16:30.000,352,11112561,-795,0,1702923389,12961.785686700001,125.28623135999806,54374.54119704001 2023-12-18,18:16:31.000,352,11112554,-795,0,1702923390,12961.752005149996,125.56819656000152,54374.62504248 2023-12-18,18:16:32.000,352,11112584,-795,0,1702923391,12961.731796219996,125.836063499999,54374.61106824001 2023-12-18,18:16:33.000,352,11112546,-795,0,1702923392,12961.59707001999,126.09688131000439,54374.597094000004 2023-12-18,18:16:34.000,352,11112573,-795,0,1702923393,12961.47581643999,126.30835520999972,54374.50626144 2023-12-18,18:16:35.000,352,11112533,-795,0,1702923394,12961.428662269995,126.49163259000488,54374.5272228 2023-12-18,18:16:36.000,352,11112499,-795,0,1702923395,12961.41518964999,126.66081171000405,54374.49228720001 2023-12-18,18:16:37.000,352,11112530,-795,0,1702923396,12961.42192596,126.81589257000451,54374.548184160005 2023-12-18,18:16:38.000,352,11112544,-795,0,1702923397,12961.50276168,126.83703996000258,54374.55517128 2023-12-18,18:16:39.000,352,11112557,-795,0,1702923398,12961.630751569995,126.82294170000387,54374.618055360006 2023-12-18,18:16:40.000,352,11112544,-795,0,1702923399,12961.691378359996,126.74540127000364,54374.5272228 2023-12-18,18:16:41.000,352,11112544,-795,0,1702923400,12961.671169429996,126.66786084000341,54374.43639024 2023-12-18,18:16:42.000,352,11112550,-795,0,1702923401,12961.72505991,126.51982911000232,54374.429403120004 2023-12-18,18:16:43.000,352,11112581,-795,0,1702923402,12961.711587289996,126.40704302999802,54374.43639024 2023-12-18,18:16:44.000,352,11112582,-795,0,1702923403,12961.738532529991,126.30835520999972,54374.46433872 2023-12-18,18:16:45.000,352,11112561,-795,0,1702923404,12961.819368249991,126.1955691300027,54374.51324856 2023-12-18,18:16:46.000,352,11112546,-795,0,1702923405,12961.846313490001,126.09688131000439,54374.44337736001 2023-12-18,18:16:47.000,352,11112554,-795,0,1702923406,12961.900203969992,126.10393044000375,54374.61106824001 2023-12-18,18:16:48.000,352,11112533,-795,0,1702923407,12961.920412899992,126.0827830499984,54374.55517128 2023-12-18,18:16:49.000,352,11112539,-795,0,1702923408,12961.859786109992,126.13917609000055,54374.50626144 2023-12-18,18:16:50.000,352,11112558,-795,0,1702923409,12961.832840869996,126.15327434999926,54374.50626144 2023-12-18,18:16:51.000,352,11112563,-795,0,1702923410,12961.74526884,126.23786390999885,54374.34555768 2023-12-18,18:16:52.000,352,11112563,-795,0,1702923411,12961.67790573999,126.30835520999972,54374.34555768 2023-12-18,18:16:53.000,352,11112542,-795,0,1702923412,12961.711587289996,126.32245346999844,54374.43639024 2023-12-18,18:16:54.000,352,11112515,-795,0,1702923413,12961.62401526,126.2590113000042,54374.37350616001 2023-12-18,18:16:55.000,352,11112536,-795,0,1702923414,12961.529706919995,126.25196217000484,54374.25472512001 2023-12-18,18:16:56.000,352,11112572,-795,0,1702923415,12961.570124779995,126.20261826000205,54374.27568648001 2023-12-18,18:16:57.000,352,11112541,-795,0,1702923416,12961.5835974,126.11802870000247,54374.282673600006 2023-12-18,18:16:58.000,352,11112533,-795,0,1702923417,12961.59707001999,126.0475374000016,54374.30363496001 2023-12-18,18:16:59.000,352,11112496,-795,0,1702923418,12961.590333709995,126.05458653000096,54374.14991832 2023-12-18,18:17:00.000,352,11112543,-795,0,1702923419,12961.5835974,126.0122917500048,54374.20581528001 2023-12-18,18:17:01.000,352,11112595,-795,0,1702923420,12961.650960499996,126.05458653000096,54374.39446752 2023-12-18,18:17:02.000,352,11112517,-795,0,1702923421,12961.65769680999,126.05458653000096,54374.3176092 2023-12-18,18:17:03.000,352,11112579,-795,0,1702923422,12961.64422419,126.0827830499984,54374.30363496001 2023-12-18,18:17:04.000,352,11112556,-795,0,1702923423,12961.66443312,126.0475374000016,54374.29664784 2023-12-18,18:17:05.000,352,11112558,-795,0,1702923424,12961.5835974,125.99819348999881,54374.12196984 2023-12-18,18:17:06.000,352,11112543,-795,0,1702923425,12961.570124779995,125.86426002000371,54374.15690544001 2023-12-18,18:17:07.000,352,11112524,-795,0,1702923426,12961.50276168,125.70917916000326,54374.21978952 2023-12-18,18:17:08.000,352,11112582,-795,0,1702923427,12961.54317954,125.50475439000002,54374.212802400005 2023-12-18,18:17:09.000,352,11112539,-795,0,1702923428,12961.549915849995,125.30032962000405,54374.1778668 2023-12-18,18:17:10.000,352,11112593,-795,0,1702923429,12961.64422419,125.00426616000186,54374.10100848 2023-12-18,18:17:11.000,352,11112583,-795,0,1702923430,12961.758741459991,124.77869400000054,54374.163892560005 2023-12-18,18:17:12.000,352,11112524,-795,0,1702923431,12961.866522420001,124.60246575000201,54374.19184104 2023-12-18,18:17:13.000,352,11112560,-795,0,1702923432,12961.974303379997,124.59541662000265,54374.25472512001 2023-12-18,18:17:14.000,352,11112601,-795,0,1702923433,12962.088820650002,124.52492532000178,54374.23376376001 2023-12-18,18:17:15.000,352,11112544,-795,0,1702923434,12962.095556959997,124.61656401000073,54374.1778668 2023-12-18,18:17:16.000,352,11112553,-795,0,1702923435,12962.109029580002,124.7504974800031,54374.212802400005 2023-12-18,18:17:17.000,352,11112564,-795,0,1702923436,12962.082084339992,124.92672573000164,54374.380493280005 2023-12-18,18:17:18.000,352,11112578,-795,0,1702923437,12962.068611720002,125.20164179999847,54374.41542888 2023-12-18,18:17:19.000,352,11112515,-795,0,1702923438,12961.920412899992,125.47655787000258,54374.331583440005 2023-12-18,18:17:20.000,352,11112488,-795,0,1702923439,12961.718323599991,125.78671959000349,54374.15690544001 2023-12-18,18:17:21.000,352,11112535,-795,0,1702923440,12961.52297061,126.04048827000224,54374.24075088 2023-12-18,18:17:22.000,352,11112510,-795,0,1702923441,12961.27372713999,126.28720782000164,54374.163892560005 2023-12-18,18:17:23.000,352,11112550,-795,0,1702923442,12961.078374149998,126.4422886800021,54374.01716304001 2023-12-18,18:17:24.000,352,11112543,-795,0,1702923443,12960.896493779997,126.57622215000447,54374.12895696 2023-12-18,18:17:25.000,352,11112594,-795,0,1702923444,12960.741558649992,126.66081171000405,54374.163892560005 2023-12-18,18:17:26.000,352,11112582,-795,0,1702923445,12960.600096139991,126.61851693000062,54374.310622080004 2023-12-18,18:17:27.000,352,11112535,-795,0,1702923446,12960.42495208,126.56212388999847,54374.19882816 2023-12-18,18:17:28.000,352,11112502,-795,0,1702923447,12960.31717111999,126.54802562999976,54374.07306 2023-12-18,18:17:29.000,352,11112520,-795,0,1702923448,12960.249808019995,126.43523955000273,54374.0031888 2023-12-18,18:17:30.000,352,11112510,-795,0,1702923449,12960.249808019995,126.35769912000251,54374.03113728 2023-12-18,18:17:31.000,352,11112534,-795,0,1702923450,12960.25654432999,126.24491303999821,54373.95427896 2023-12-18,18:17:32.000,352,11112545,-795,0,1702923451,12960.32390743,126.17442174000462,54373.96825320001 2023-12-18,18:17:33.000,352,11112562,-795,0,1702923452,12960.519260419991,126.12507783000183,54374.13594408001 2023-12-18,18:17:34.000,352,11112580,-795,0,1702923453,12960.613568759996,126.11802870000247,54373.975240320004 2023-12-18,18:17:35.000,352,11112521,-795,0,1702923454,12960.701140789992,126.05458653000096,54374.06607288001 2023-12-18,18:17:36.000,352,11112511,-795,0,1702923455,12960.876284849997,126.09688131000439,54374.10799560001 2023-12-18,18:17:37.000,352,11112544,-795,0,1702923456,12960.856075919997,126.09688131000439,54374.08703424001 2023-12-18,18:17:38.000,352,11112538,-795,0,1702923457,12960.781976509992,126.16032347999862,54374.02415016 2023-12-18,18:17:39.000,352,11112540,-795,0,1702923458,12960.627041380001,126.18852000000334,54374.06607288001 2023-12-18,18:17:40.000,352,11112553,-795,0,1702923459,12960.45863362999,126.2590113000042,54374.05209864 2023-12-18,18:17:41.000,352,11112575,-795,0,1702923460,12960.411479459995,126.26606043000356,54374.18485392001 2023-12-18,18:17:42.000,352,11112560,-795,0,1702923461,12960.23633539999,126.32245346999844,54374.25472512001 2023-12-18,18:17:43.000,352,11112532,-795,0,1702923462,12960.09487288999,126.22376565000013,54374.310622080004 2023-12-18,18:17:44.000,352,11112474,-795,0,1702923463,12959.872574659988,126.13917609000055,54374.12196984 2023-12-18,18:17:45.000,352,11112555,-795,0,1702923464,12959.758057389998,126.06868478999968,54374.08703424001 2023-12-18,18:17:46.000,352,11112578,-795,0,1702923465,12959.704166909993,125.97704610000073,54374.08004712 2023-12-18,18:17:47.000,352,11112566,-795,0,1702923466,12959.731112150002,125.836063499999,54374.212802400005 2023-12-18,18:17:48.000,352,11112570,-795,0,1702923467,12959.751321080003,125.87835828000243,54374.18485392001 2023-12-18,18:17:49.000,352,11112518,-795,0,1702923468,12959.717639529998,125.85721089000435,54374.10100848 2023-12-18,18:17:50.000,352,11112522,-795,0,1702923469,12959.704166909993,125.93475132000458,54374.03812440001 2023-12-18,18:17:51.000,352,11112554,-795,0,1702923470,12959.778266319998,126.08983217999776,54374.10799560001 2023-12-18,18:17:52.000,352,11112496,-795,0,1702923471,12959.778266319998,126.30130608000036,54374.03113728 2023-12-18,18:17:53.000,352,11112572,-795,0,1702923472,12959.859102039998,126.49163259000488,54374.06607288001 2023-12-18,18:17:54.000,352,11112579,-795,0,1702923473,12959.919728829998,126.77359779000108,54373.94030472001 2023-12-18,18:17:55.000,352,11112539,-795,0,1702923474,12960.014037169989,127.00621908000176,54374.01716304001 2023-12-18,18:17:56.000,352,11112566,-795,0,1702923475,12960.168972299994,127.28818427999795,54374.28966072 2023-12-18,18:17:57.000,352,11112580,-795,0,1702923476,12960.290225879995,127.5560512200027,54374.41542888 2023-12-18,18:17:58.000,352,11112577,-795,0,1702923477,12960.26328064,127.71818121000251,54374.3874804 2023-12-18,18:17:59.000,352,11112554,-795,0,1702923478,12960.23633539999,127.78162338000402,54374.37350616001 2023-12-18,18:18:00.000,352,11112519,-795,0,1702923479,12960.14202706,127.80981990000146,54374.478312960004 2023-12-18,18:18:01.000,352,11112543,-795,0,1702923480,12960.09487288999,127.76752511999803,54374.44337736001 2023-12-18,18:18:02.000,352,11112542,-795,0,1702923481,12960.000564549999,127.64064078000229,54374.548184160005 2023-12-18,18:18:03.000,352,11112571,-795,0,1702923482,12959.845629419993,127.46441253000376,54374.56914552001 2023-12-18,18:18:04.000,352,11112569,-795,0,1702923483,12959.717639529998,127.28818427999795,54374.53420992 2023-12-18,18:18:05.000,352,11112560,-795,0,1702923484,12959.704166909993,127.13310342000477,54374.54119704001 2023-12-18,18:18:06.000,352,11112546,-795,0,1702923485,12959.744584769993,127.01326821000112,54374.65997808001 2023-12-18,18:18:07.000,352,11112575,-795,0,1702923486,12959.926465139994,126.92867865000153,54374.74382352 2023-12-18,18:18:08.000,352,11112475,-795,0,1702923487,12960.007300859994,126.94277691000025,54374.68792656001 2023-12-18,18:18:09.000,352,11112561,-795,0,1702923488,12960.14202706,127.04851385999791,54374.52023568001 2023-12-18,18:18:10.000,352,11112524,-795,0,1702923489,12960.330643739995,127.27408601999923,54374.52023568001 2023-12-18,18:18:11.000,352,11112519,-795,0,1702923490,12960.606832450001,127.54900209000334,54374.58311976 2023-12-18,18:18:12.000,352,11112527,-795,0,1702923491,12960.714613409997,127.89440946000104,54374.62504248 2023-12-18,18:18:13.000,352,11112518,-795,0,1702923492,12960.883021159992,128.15522726999916,54374.74382352 2023-12-18,18:18:14.000,352,11112579,-795,0,1702923493,12960.936911639998,128.40899594999792,54374.65997808001 2023-12-18,18:18:15.000,352,11112550,-795,0,1702923494,12960.997538429998,128.59227333000308,54374.63901672001 2023-12-18,18:18:16.000,352,11112563,-795,0,1702923495,12961.058165219998,128.68391202000203,54374.75081064 2023-12-18,18:18:17.000,352,11112551,-795,0,1702923496,12961.004274739993,128.71915766999882,54374.7019008 2023-12-18,18:18:18.000,352,11112552,-795,0,1702923497,12960.977329499998,128.6063715900018,54374.771772 2023-12-18,18:18:19.000,352,11112574,-795,0,1702923498,12960.997538429998,128.51473290000285,54374.75779776001 2023-12-18,18:18:20.000,352,11112595,-795,0,1702923499,12961.031219979988,128.41604508000455,54374.84863032 2023-12-18,18:18:21.000,352,11112548,-795,0,1702923500,12961.186155109994,128.30325900000025,54374.82068184 2023-12-18,18:18:22.000,352,11112587,-795,0,1702923501,12961.327617619994,128.16932552999788,54374.77875912001 2023-12-18,18:18:23.000,352,11112564,-795,0,1702923502,12961.67790573999,128.12703075000172,54374.89754016 2023-12-18,18:18:24.000,352,11112532,-795,0,1702923503,12961.832840869996,128.00719553999807,54374.56914552001 2023-12-18,18:18:25.000,352,11112568,-795,0,1702923504,12962.223546849993,127.92965510999784,54374.715875040005 2023-12-18,18:18:26.000,352,11112518,-795,0,1702923505,12962.56036235,127.88031120000232,54374.75081064 2023-12-18,18:18:27.000,352,11112559,-795,0,1702923506,12962.96454095,127.88736033000168,54374.813694720004 2023-12-18,18:18:28.000,352,11112536,-795,0,1702923507,12963.247465970002,127.85211468000489,54374.953437120006 2023-12-18,18:18:29.000,352,11112541,-795,0,1702923508,12963.644908259994,127.85916381000425,54375.03728256 2023-12-18,18:18:30.000,352,11112518,-795,0,1702923509,12963.907624349995,127.78867251000338,54374.99535984001 2023-12-18,18:18:31.000,352,11112579,-795,0,1702923510,12964.244439850001,127.73227947000123,54375.0163212 2023-12-18,18:18:32.000,352,11112571,-795,0,1702923511,12964.486947010002,127.61244426000485,54374.87657880001 2023-12-18,18:18:33.000,352,11112573,-795,0,1702923512,12964.796817269998,127.49965818000055,54375.07920528 2023-12-18,18:18:34.000,352,11112553,-795,0,1702923513,12965.106687529995,127.33752819000074,54375.218947680005 2023-12-18,18:18:35.000,352,11112558,-795,0,1702923514,12965.29530420999,127.11900515999878,54375.11414088001 2023-12-18,18:18:36.000,352,11112574,-795,0,1702923515,12965.477184579991,126.90753126000345,54375.23990904001 2023-12-18,18:18:37.000,352,11112516,-795,0,1702923516,12965.712955429997,126.71720474999893,54375.44253552 2023-12-18,18:18:38.000,352,11112591,-795,0,1702923517,12965.827472700003,126.5409765000004,54375.470484 2023-12-18,18:18:39.000,352,11112560,-795,0,1702923518,12965.955462589998,126.46343607000017,54375.46349688 2023-12-18,18:18:40.000,352,11112555,-795,0,1702923519,12966.056507239999,126.42819042000338,54375.52638096001 2023-12-18,18:18:41.000,352,11112562,-795,0,1702923520,12966.029561999989,126.46343607000017,54375.33074160001 2023-12-18,18:18:42.000,352,11112614,-795,0,1702923521,12966.069979859989,126.49868172000424,54375.41458704 2023-12-18,18:18:43.000,352,11112556,-795,0,1702923522,12966.036298309999,126.68195910000213,54375.39362568 2023-12-18,18:18:44.000,352,11112526,-795,0,1702923523,12965.968935209989,126.80179430999851,54375.56131656 2023-12-18,18:18:45.000,352,11112532,-795,0,1702923524,12966.049770929989,126.89343300000473,54375.70804608 2023-12-18,18:18:46.000,352,11112580,-795,0,1702923525,12965.962198899993,126.86523648000002,54375.70804608 2023-12-18,18:18:47.000,352,11112566,-795,0,1702923526,12965.941989969993,126.80179430999851,54375.69407184001 2023-12-18,18:18:48.000,352,11112552,-795,0,1702923527,12966.002616759994,126.6396643199987,54375.66612336001 2023-12-18,18:18:49.000,352,11112559,-795,0,1702923528,12966.19123343999,126.40704302999802,54375.840801360006 2023-12-18,18:18:50.000,352,11112532,-795,0,1702923529,12966.40005905,126.16032347999862,54375.8547756 2023-12-18,18:18:51.000,352,11112548,-795,0,1702923530,12966.60214835,125.86426002000371,54375.74298168001 2023-12-18,18:18:52.000,352,11112552,-795,0,1702923531,12966.905282300002,125.63163873000303,54375.82682712 2023-12-18,18:18:53.000,352,11112514,-795,0,1702923532,12967.194943629998,125.36377178999828,54375.938621040004 2023-12-18,18:18:54.000,352,11112543,-795,0,1702923533,12967.43071447999,125.18754353999975,54376.04342784 2023-12-18,18:18:55.000,352,11112552,-795,0,1702923534,12967.57217698999,125.03951180999866,54376.008492240006 2023-12-18,18:18:56.000,352,11112533,-795,0,1702923535,12967.75405735999,124.8985292100042,54376.11329904 2023-12-18,18:18:57.000,352,11112534,-795,0,1702923536,12967.82142046,124.96197137999843,54376.106311920004 2023-12-18,18:18:58.000,352,11112639,-795,0,1702923537,12967.908992489996,125.10295398000017,54376.19015736 2023-12-18,18:18:59.000,352,11112511,-795,0,1702923538,12967.922465110001,125.29328049000469,54376.0643892 2023-12-18,18:19:00.000,352,11112534,-795,0,1702923539,12967.915728799991,125.42016483000043,54376.16220888 2023-12-18,18:19:01.000,352,11112548,-795,0,1702923540,12967.969619279997,125.5259017799981,54376.441693680004 2023-12-18,18:19:02.000,352,11112542,-795,0,1702923541,12967.861838320001,125.63163873000303,54376.441693680004 2023-12-18,18:19:03.000,352,11112518,-795,0,1702923542,12967.686694259995,125.7373756800007,54376.49759064 2023-12-18,18:19:04.000,352,11112466,-795,0,1702923543,12967.464396029995,125.70917916000326,54376.518552 2023-12-18,18:19:05.000,352,11112510,-795,0,1702923544,12967.161262079993,125.61049133999768,54376.42073232 2023-12-18,18:19:06.000,352,11112577,-795,0,1702923545,12966.945700160002,125.38491918000364,54376.518552 2023-12-18,18:19:07.000,352,11112499,-795,0,1702923546,12966.743610860001,125.15229789000296,54376.62335880001 2023-12-18,18:19:08.000,352,11112572,-795,0,1702923547,12966.528048939996,124.8844309499982,54376.679255760006 2023-12-18,18:19:09.000,352,11112549,-795,0,1702923548,12966.44047691,124.60951488000137,54376.630345920006 2023-12-18,18:19:10.000,352,11112563,-795,0,1702923549,12966.41353166999,124.30640228999982,54376.56746184 2023-12-18,18:19:11.000,352,11112554,-795,0,1702923550,12966.5011037,124.08787925999786,54376.70021712001 2023-12-18,18:19:12.000,352,11112550,-795,0,1702923551,12966.588675729996,123.89755275000061,54376.66528152 2023-12-18,18:19:13.000,352,11112534,-795,0,1702923552,12966.635829899991,123.77771754000423,54376.59541032 2023-12-18,18:19:14.000,352,11112524,-795,0,1702923553,12966.736874549992,123.79181580000295,54376.70720424 2023-12-18,18:19:15.000,352,11112558,-795,0,1702923554,12966.689720379996,123.86230710000382,54376.68624288 2023-12-18,18:19:16.000,352,11112582,-795,0,1702923555,12966.662775140001,123.95394579000276,54376.71419136 2023-12-18,18:19:17.000,352,11112568,-795,0,1702923556,12966.44047691,123.9821423100002,54376.88886936001 2023-12-18,18:19:18.000,352,11112539,-795,0,1702923557,12966.25186022999,123.95394579000276,54376.9028436 2023-12-18,18:19:19.000,352,11112538,-795,0,1702923558,12965.962198899993,123.89755275000061,54377.02162464 2023-12-18,18:19:20.000,352,11112533,-795,0,1702923559,12965.665801260002,123.75657014999888,54376.95874056001 2023-12-18,18:19:21.000,352,11112552,-795,0,1702923560,12965.36266731,123.65788233000058,54376.85393376 2023-12-18,18:19:22.000,352,11112495,-795,0,1702923561,12965.12016015,123.44640842999797,54376.80502392 2023-12-18,18:19:23.000,352,11112527,-795,0,1702923562,12964.985433949994,123.30542583000351,54376.95874056001 2023-12-18,18:19:24.000,352,11112561,-795,0,1702923563,12964.817026199999,123.22083627000393,54376.777075440004 2023-12-18,18:19:25.000,352,11112569,-795,0,1702923564,12964.675563689998,123.09395193000091,54376.5884232 2023-12-18,18:19:26.000,352,11112552,-795,0,1702923565,12964.689036309988,122.98116585000389,54376.88886936001 2023-12-18,18:19:27.000,352,11112555,-795,0,1702923566,12964.628409520003,122.91067455000302,54376.88188224 2023-12-18,18:19:28.000,352,11112548,-795,0,1702923567,12964.493683319997,122.8965762900043,54376.93777920001 2023-12-18,18:19:29.000,352,11112561,-795,0,1702923568,12964.257912469991,122.86133064000023,54376.825985280004 2023-12-18,18:19:30.000,352,11112497,-795,0,1702923569,12964.136658889991,122.76969195000129,54376.798036800006 2023-12-18,18:19:31.000,352,11112512,-795,0,1702923570,12963.92109697,122.70624977999978,54376.95175344 2023-12-18,18:19:32.000,352,11112581,-795,0,1702923571,12963.591017779989,122.71329890999914,54376.81899816001 2023-12-18,18:19:33.000,352,11112560,-795,0,1702923572,12963.301356449992,122.70624977999978,54376.83995952001 2023-12-18,18:19:34.000,352,11112541,-755,0,1702923573,12963.025167740001,122.81198673000472,54376.81201104 2023-12-18,18:19:35.000,352,11112541,-795,0,1702923574,12962.748979029995,122.86133064000023,54376.67226864001 2023-12-18,18:19:36.000,352,11112488,-795,0,1702923575,12962.54015342,122.88952715999767,54376.66528152 2023-12-18,18:19:37.000,352,11112482,-795,0,1702923576,12962.250492089988,122.9670675899979,54376.630345920006 2023-12-18,18:19:38.000,352,11112591,-795,0,1702923577,12961.927149210002,123.06575541000348,54376.5884232 2023-12-18,18:19:39.000,352,11112535,-795,0,1702923578,12961.630751569995,123.18559061999986,54376.48361640001 2023-12-18,18:19:40.000,352,11112604,-795,0,1702923579,12961.368035479994,123.36181886999839,54376.4486808 2023-12-18,18:19:41.000,352,11112580,-795,0,1702923580,12961.27372713999,123.43935929999861,54376.62335880001 2023-12-18,18:19:42.000,352,11112541,-795,0,1702923581,12960.990802120003,123.41821191000054,54376.560474720005 2023-12-18,18:19:43.000,352,11112498,-795,0,1702923582,12960.808921750002,123.37591713000438,54376.50457776001 2023-12-18,18:19:44.000,352,11112509,-795,0,1702923583,12960.586623520001,123.36886799999775,54376.462655040006 2023-12-18,18:19:45.000,352,11112550,-795,0,1702923584,12960.350852669995,123.25608192000072,54376.294964160006 2023-12-18,18:19:46.000,352,11112509,-795,0,1702923585,12960.19591753999,123.1432958400037,54376.2390672 2023-12-18,18:19:47.000,352,11112511,-795,0,1702923586,12960.088136579994,123.02346063000005,54376.322912640004 2023-12-18,18:19:48.000,352,11112585,-795,0,1702923587,12960.007300859994,122.9318219400011,54376.19714448001 2023-12-18,18:19:49.000,352,11112524,-795,0,1702923588,12959.946674069994,122.8331341200028,54376.14124752 2023-12-18,18:19:50.000,352,11112528,-795,0,1702923589,12960.000564549999,122.74854456000321,54376.05041496001 2023-12-18,18:19:51.000,352,11112557,-795,0,1702923590,12960.027509789994,122.67805326000234,54376.11329904 2023-12-18,18:19:52.000,352,11112509,-795,0,1702923591,12959.939937759998,122.61461109000084,54375.94560816 2023-12-18,18:19:53.000,352,11112540,-795,0,1702923592,12959.811947869988,122.60756196000148,54375.74298168001 2023-12-18,18:19:54.000,352,11112588,-795,0,1702923593,12959.522286539992,122.69920065000042,54375.81285288001 2023-12-18,18:19:55.000,352,11112535,-795,0,1702923594,12959.23936151999,122.78379021,54375.74298168001 2023-12-18,18:19:56.000,352,11112582,-795,0,1702923595,12958.94296388,122.9318219400011,54375.86874984 2023-12-18,18:19:57.000,352,11112615,-795,0,1702923596,12958.626357309993,123.07280454000283,54375.95259528001 2023-12-18,18:19:58.000,352,11112576,-795,0,1702923597,12958.242387639992,123.21378714000457,54375.819840000004 2023-12-18,18:19:59.000,352,11112537,-795,0,1702923598,12957.892099519995,123.2913275700048,54375.64516200001 2023-12-18,18:20:00.000,352,11112505,-795,0,1702923599,12957.582229259999,123.4887032100014,54375.64516200001 2023-12-18,18:20:01.000,352,11112548,-795,0,1702923600,12957.265622689993,123.6367349400025,54375.53336808 2023-12-18,18:20:02.000,352,11112541,-795,0,1702923601,12956.989433980001,123.7354227600008,54375.44253552 2023-12-18,18:20:03.000,352,11112563,-795,0,1702923602,12956.84797147,123.8834544900019,54375.23990904001 2023-12-18,18:20:04.000,352,11112525,-795,0,1702923603,12956.6660911,124.03148622000299,54375.00933408 2023-12-18,18:20:05.000,352,11112564,-795,0,1702923604,12956.68630003,124.11607578000257,54374.932475760004 2023-12-18,18:20:06.000,352,11112571,-795,0,1702923605,12956.71998157999,124.18656708000344,54375.00933408 2023-12-18,18:20:07.000,352,11112566,-795,0,1702923606,12956.70650896,124.24296011999832,54374.85561744001 2023-12-18,18:20:08.000,352,11112532,-795,0,1702923607,12956.63914585999,124.20771447000152,54374.80670760001 2023-12-18,18:20:09.000,352,11112542,-795,0,1702923608,12956.612200619995,124.15837055999873,54374.58311976 2023-12-18,18:20:10.000,352,11112612,-795,0,1702923609,12956.62567324,124.0949283900045,54374.51324856 2023-12-18,18:20:11.000,352,11112589,-795,0,1702923610,12956.54483752,124.01738796000427,54374.3874804 2023-12-18,18:20:12.000,352,11112548,-795,0,1702923611,12956.54483752,123.85525797000446,54374.46433872 2023-12-18,18:20:13.000,352,11112566,-795,0,1702923612,12956.63914585999,123.76361927999824,54374.46433872 2023-12-18,18:20:14.000,352,11112568,-795,0,1702923613,12956.551573829995,123.60853841999779,54374.310622080004 2023-12-18,18:20:15.000,352,11112524,-795,0,1702923614,12956.55831013999,123.5380471200042,54374.142931200004 2023-12-18,18:20:16.000,352,11112536,-795,0,1702923615,12956.551573829995,123.46755582000333,54374.15690544001 2023-12-18,18:20:17.000,352,11112540,-795,0,1702923616,12956.551573829995,123.43231016999925,54374.05908576 2023-12-18,18:20:18.000,352,11112486,-795,0,1702923617,12956.49768334999,123.4252610399999,54373.95427896 2023-12-18,18:20:19.000,352,11112507,-795,0,1702923618,12956.48421073,123.57329277000099,54373.779600960006 2023-12-18,18:20:20.000,352,11112514,-795,0,1702923619,12956.450529179994,123.65788233000058,54373.73069112001 2023-12-18,18:20:21.000,352,11112527,-795,0,1702923620,12956.54483752,123.82706144999975,54373.83549792 2023-12-18,18:20:22.000,352,11112592,-795,0,1702923621,12956.490947039994,123.87640536000254,54373.75165248001 2023-12-18,18:20:23.000,352,11112551,-795,0,1702923622,12956.450529179994,124.03148622000299,54373.63287144001 2023-12-18,18:20:24.000,352,11112557,-795,0,1702923623,12956.362957149999,124.10197752000386,54373.52107752 2023-12-18,18:20:25.000,352,11112545,-795,0,1702923624,12956.336011909989,124.15837055999873,54373.3394124 2023-12-18,18:20:26.000,352,11112517,-795,0,1702923625,12956.086768439993,124.1301740400013,54373.11582456 2023-12-18,18:20:27.000,352,11112532,-795,0,1702923626,12956.221494639998,124.06673186999978,54373.374348000005 2023-12-18,18:20:28.000,352,11112558,-795,0,1702923627,12956.167604159993,124.06673186999978,54373.38133512 2023-12-18,18:20:29.000,352,11112558,-795,0,1702923628,12956.234967259988,124.05968274000043,54373.18569576 2023-12-18,18:20:30.000,352,11112538,-795,0,1702923629,12956.47747441999,124.00328969999828,54373.0948632 2023-12-18,18:20:31.000,352,11112556,-795,0,1702923630,12956.672827409995,124.01738796000427,54373.157747280005 2023-12-18,18:20:32.000,352,11112510,-795,0,1702923631,12956.854707779996,124.10197752000386,54373.087876080004 2023-12-18,18:20:33.000,352,11112594,-795,0,1702923632,12956.996170289996,124.18656708000344,54373.052940479996 2023-12-18,18:20:34.000,352,11112574,-795,0,1702923633,12957.070269700002,124.25000924999767,54372.96909504 2023-12-18,18:20:35.000,352,11112542,-795,0,1702923634,12957.137632799997,124.37689359000069,54372.7804428 2023-12-18,18:20:36.000,352,11112539,-795,0,1702923635,12957.225204829992,124.57426923000457,54372.79441704001 2023-12-18,18:20:37.000,352,11112564,-795,0,1702923636,12957.474448299989,124.72935008999775,54372.9551208 2023-12-18,18:20:38.000,352,11112544,-795,0,1702923637,12957.71695545999,124.7857431299999,54372.96909504 2023-12-18,18:20:39.000,352,11112585,-795,0,1702923638,12957.88536321,124.933774860001,54372.94813368 2023-12-18,18:20:40.000,352,11112520,-795,0,1702923639,12957.972935239995,125.02541354999994,54372.76646856001 2023-12-18,18:20:41.000,352,11112533,-795,0,1702923640,12958.154815609996,125.10295398000017,54372.82935264 2023-12-18,18:20:42.000,352,11112574,-795,0,1702923641,12958.350168600002,125.0959048500008,54372.80839128 2023-12-18,18:20:43.000,352,11112575,-795,0,1702923642,12958.444476939992,125.06065920000401,54372.850314 2023-12-18,18:20:44.000,352,11112539,-795,0,1702923643,12958.498367419998,125.11000310999952,54372.74550720001 2023-12-18,18:20:45.000,352,11112539,-795,0,1702923644,12958.579203139998,125.06065920000401,54372.79441704001 2023-12-18,18:20:46.000,352,11112574,-795,0,1702923645,12958.633093619988,124.95492224999907,54372.73852008 2023-12-18,18:20:47.000,352,11112589,-795,0,1702923646,12958.700456719998,124.87738181999885,54372.82935264 2023-12-18,18:20:48.000,352,11112546,-795,0,1702923647,12958.761083509999,124.79984138999862,54372.81537840001 2023-12-18,18:20:49.000,352,11112569,-795,0,1702923648,12958.774556129989,124.82803791000333,54372.79441704001 2023-12-18,18:20:50.000,352,11112587,-795,0,1702923649,12958.774556129989,124.79984138999862,54372.584803440004 2023-12-18,18:20:51.000,352,11112503,-795,0,1702923650,12958.85539184999,124.79279225999926,54372.61973904 2023-12-18,18:20:52.000,352,11112495,-795,0,1702923651,12958.98338174,124.90557834000356,54372.80839128 2023-12-18,18:20:53.000,352,11112507,-795,0,1702923652,12959.0237996,124.99016790000314,54372.90621096 2023-12-18,18:20:54.000,352,11112518,-795,0,1702923653,12959.06421746,125.06065920000401,54372.81537840001 2023-12-18,18:20:55.000,352,11112561,-795,0,1702923654,12959.0237996,125.15229789000296,54372.822365520005 2023-12-18,18:20:56.000,352,11112499,-795,0,1702923655,12959.06421746,125.2439365800019,54372.96210792001 2023-12-18,18:20:57.000,352,11112511,-795,0,1702923656,12959.091162699995,125.32852614000149,54372.9551208 2023-12-18,18:20:58.000,352,11112579,-795,0,1702923657,12959.15852579999,125.37787005000428,54372.94813368 2023-12-18,18:20:59.000,352,11112522,-795,0,1702923658,12959.20567997,125.41311570000107,54372.850314 2023-12-18,18:21:00.000,352,11112556,-795,0,1702923659,12959.313460929996,125.50475439000002,54372.85730112 2023-12-18,18:21:01.000,352,11112569,-795,0,1702923660,12959.529022850002,125.61754047000431,54373.0948632 2023-12-18,18:21:02.000,352,11112542,-795,0,1702923661,12959.731112150002,125.6880317699979,54373.07390184 2023-12-18,18:21:03.000,352,11112578,-795,0,1702923662,12959.845629419993,125.8008178500022,54373.04595336 2023-12-18,18:21:04.000,352,11112511,-795,0,1702923663,12960.027509789994,125.95589871000266,54373.10185032001 2023-12-18,18:21:05.000,352,11112555,-795,0,1702923664,12960.16223599,126.1462252199999,54372.9551208 2023-12-18,18:21:06.000,352,11112468,-795,0,1702923665,12960.310434809995,126.32245346999844,54373.07390184 2023-12-18,18:21:07.000,352,11112591,-795,0,1702923666,12960.45863362999,126.42819042000338,54373.19268288 2023-12-18,18:21:08.000,352,11112514,-795,0,1702923667,12960.47884255999,126.6044186700019,54373.29050256 2023-12-18,18:21:09.000,352,11112574,-795,0,1702923668,12960.499051489991,126.6537625800047,54373.255566960004 2023-12-18,18:21:10.000,352,11112542,-795,0,1702923669,12960.613568759996,126.6537625800047,54373.45120632 2023-12-18,18:21:11.000,352,11112550,-795,0,1702923670,12960.586623520001,126.6537625800047,54373.45120632 2023-12-18,18:21:12.000,352,11112529,-795,0,1702923671,12960.600096139991,126.61146780000126,54373.556013119996 2023-12-18,18:21:13.000,352,11112528,-795,0,1702923672,12960.499051489991,126.55507475999912,54373.45120632 2023-12-18,18:21:14.000,352,11112518,-795,0,1702923673,12960.492315179996,126.42819042000338,54373.56998736 2023-12-18,18:21:15.000,352,11112516,-795,0,1702923674,12960.499051489991,126.35064999000315,54373.47216768 2023-12-18,18:21:16.000,352,11112552,-795,0,1702923675,12960.593359829996,126.35769912000251,54373.66780704 2023-12-18,18:21:17.000,352,11112590,-795,0,1702923676,12960.714613409997,126.41409216000466,54373.89139488 2023-12-18,18:21:18.000,352,11112527,-795,0,1702923677,12960.781976509992,126.52687824000168,54373.89139488 2023-12-18,18:21:19.000,352,11112562,-795,0,1702923678,12960.808921750002,126.68195910000213,54373.98222744 2023-12-18,18:21:20.000,352,11112543,-795,0,1702923679,12960.842603299992,126.84408909000194,54374.0031888 2023-12-18,18:21:21.000,352,11112577,-795,0,1702923680,12960.788712820002,126.9991699500024,54373.926330480004 2023-12-18,18:21:22.000,352,11112502,-795,0,1702923681,12960.701140789992,127.12605428999814,54374.08703424001 2023-12-18,18:21:23.000,352,11112541,-795,0,1702923682,12960.653986619996,127.17539820000093,54374.24075088 2023-12-18,18:21:24.000,352,11112577,-795,0,1702923683,12960.44516101,127.21064384999772,54374.212802400005 2023-12-18,18:21:25.000,352,11112551,-795,0,1702923684,12960.391270529995,127.17539820000093,54374.380493280005 2023-12-18,18:21:26.000,352,11112553,-795,0,1702923685,12960.38453422,127.13310342000477,54374.5621584 2023-12-18,18:21:27.000,352,11112551,-795,0,1702923686,12960.18244492,127.04146472999855,54374.52023568001 2023-12-18,18:21:28.000,352,11112535,-795,0,1702923687,12960.27675325999,126.87228560999938,54374.58311976 2023-12-18,18:21:29.000,352,11112555,-795,0,1702923688,12960.391270529995,126.73130300999765,54374.666965200006 2023-12-18,18:21:30.000,352,11112573,-795,0,1702923689,12960.371061599995,126.752450400003,54374.5621584 2023-12-18,18:21:31.000,352,11112590,-795,0,1702923690,12960.44516101,126.63261518999934,54374.59010688001 2023-12-18,18:21:32.000,352,11112600,-795,0,1702923691,12960.492315179996,126.5409765000004,54374.68093944 2023-12-18,18:21:33.000,352,11112530,-795,0,1702923692,12960.566414590001,126.42114129000402,54374.93946288 2023-12-18,18:21:34.000,352,11112562,-795,0,1702923693,12960.593359829996,126.32245346999844,54374.9115144 2023-12-18,18:21:35.000,352,11112546,-795,0,1702923694,12960.539469349991,126.2590113000042,54374.87657880001 2023-12-18,18:21:36.000,352,11112446,-795,0,1702923695,12960.606832450001,126.34360086000379,54375.03029544 2023-12-18,18:21:37.000,352,11112607,-795,0,1702923696,12960.660722929992,126.3929447699993,54375.00933408 2023-12-18,18:21:38.000,352,11112549,-795,0,1702923697,12960.680931859992,126.51982911000232,54374.94645000001 2023-12-18,18:21:39.000,352,11112531,-795,0,1702923698,12960.680931859992,126.69605736000085,54374.981385600004 2023-12-18,18:21:40.000,352,11112521,-795,0,1702923699,12960.606832450001,126.93572778000089,54375.051256800005 2023-12-18,18:21:41.000,352,11112528,-795,0,1702923700,12960.552941969996,127.10490690000006,54375.23990904001 2023-12-18,18:21:42.000,352,11112535,-795,0,1702923701,12960.47884255999,127.25293863000115,54375.386638560005 2023-12-18,18:21:43.000,352,11112545,-795,0,1702923702,12960.32390743,127.33752819000074,54375.484458240004 2023-12-18,18:21:44.000,352,11112511,-795,0,1702923703,12960.148763369994,127.37982297000417,54375.44253552 2023-12-18,18:21:45.000,352,11112545,-795,0,1702923704,12960.000564549999,127.4573634000044,54375.4006128 2023-12-18,18:21:46.000,352,11112506,-795,0,1702923705,12959.852365729988,127.4432651399984,54375.41458704 2023-12-18,18:21:47.000,352,11112600,-795,0,1702923706,12959.791738939988,127.40097036000225,54375.470484 2023-12-18,18:21:48.000,352,11112565,-795,0,1702923707,12959.825420489993,127.42916687999968,54375.44952264001 2023-12-18,18:21:49.000,352,11112563,-795,0,1702923708,12959.933201449989,127.47851079000247,54375.44253552 2023-12-18,18:21:50.000,352,11112543,-795,0,1702923709,12960.07466395999,127.54195296000398,54375.44952264001 2023-12-18,18:21:51.000,352,11112555,-795,0,1702923710,12960.29696218999,127.5912968699995,54375.57529080001 2023-12-18,18:21:52.000,352,11112532,-795,0,1702923711,12960.38453422,127.67588642999908,54375.52638096001 2023-12-18,18:21:53.000,352,11112536,-795,0,1702923712,12960.566414590001,127.67588642999908,54375.61721352001 2023-12-18,18:21:54.000,352,11112594,-795,0,1702923713,12960.734822339997,127.63359165000293,54375.65913624 2023-12-18,18:21:55.000,352,11112595,-795,0,1702923714,12960.781976509992,127.53490383000462,54375.63817488 2023-12-18,18:21:56.000,352,11112559,-795,0,1702923715,12960.842603299992,127.41506862000097,54375.722020320005 2023-12-18,18:21:57.000,352,11112539,-795,0,1702923716,12960.943647949993,127.26703688999987,54375.987530880004 2023-12-18,18:21:58.000,352,11112544,-795,0,1702923717,12960.808921750002,127.13310342000477,54375.96656952 2023-12-18,18:21:59.000,352,11112570,-795,0,1702923718,12960.694404479997,126.92162952000217,54376.00150512001 2023-12-18,18:22:00.000,352,11112473,-795,0,1702923719,12960.492315179996,126.80884343999787,54375.994518 2023-12-18,18:22:01.000,352,11112501,-795,0,1702923720,12960.310434809995,126.6537625800047,54376.07836344001 2023-12-18,18:22:02.000,352,11112571,-795,0,1702923721,12960.128554439994,126.49868172000424,54376.0643892 2023-12-18,18:22:03.000,352,11112603,-795,0,1702923722,12960.007300859994,126.40704302999802,54376.05041496001 2023-12-18,18:22:04.000,352,11112536,-795,0,1702923723,12959.946674069994,126.33655173000443,54375.97355664 2023-12-18,18:22:05.000,352,11112598,-795,0,1702923724,12959.987091929994,126.35769912000251,54376.02246648 2023-12-18,18:22:06.000,352,11112576,-795,0,1702923725,12960.081400269999,126.41409216000466,54376.05041496001 2023-12-18,18:22:07.000,352,11112586,-795,0,1702923726,12960.22286278,126.5057308500036,54375.97355664 2023-12-18,18:22:08.000,352,11112508,-795,0,1702923727,12960.29696218999,126.62556605999998,54375.90368544 2023-12-18,18:22:09.000,352,11112557,-795,0,1702923728,12960.5057878,126.71015561999957,54375.79887864 2023-12-18,18:22:10.000,352,11112549,-795,0,1702923729,12960.606832450001,126.87228560999938,54375.81285288001 2023-12-18,18:22:11.000,352,11112563,-795,0,1702923730,12960.775240199997,126.98507169000368,54375.86874984 2023-12-18,18:22:12.000,352,11112541,-795,0,1702923731,12960.849339610002,127.02736646999983,54375.91067256001 2023-12-18,18:22:13.000,352,11112527,-795,0,1702923732,12960.997538429998,127.06966125000326,54376.00150512001 2023-12-18,18:22:14.000,352,11112560,-795,0,1702923733,12961.011011049988,127.0626121200039,54376.008492240006 2023-12-18,18:22:15.000,352,11112542,-795,0,1702923734,12961.105319389993,126.98507169000368,54375.938621040004 2023-12-18,18:22:16.000,352,11112571,-795,0,1702923735,12961.139000939998,126.95687516999897,54375.959582400006 2023-12-18,18:22:17.000,352,11112549,-795,0,1702923736,12961.172682489989,126.87933473999874,54375.96656952 2023-12-18,18:22:18.000,352,11112530,-795,0,1702923737,12961.206364039994,126.82294170000387,54376.02246648 2023-12-18,18:22:19.000,352,11112560,-795,0,1702923738,12961.25351820999,126.7876960499998,54375.78490440001 2023-12-18,18:22:20.000,352,11112545,-795,0,1702923739,12961.260254519999,126.76654866000172,54375.93163392001 2023-12-18,18:22:21.000,352,11112547,-795,0,1702923740,12961.43539857999,126.69605736000085,54376.11329904 2023-12-18,18:22:22.000,352,11112542,-795,0,1702923741,12961.52297061,126.67490997000277,54376.106311920004 2023-12-18,18:22:23.000,352,11112549,-795,0,1702923742,12961.61727894999,126.63261518999934,54376.14823464001 2023-12-18,18:22:24.000,352,11112570,-795,0,1702923743,12961.66443312,126.61146780000126,54376.106311920004 2023-12-18,18:22:25.000,352,11112543,-795,0,1702923744,12961.68464205,126.64671344999806,54375.95259528001 2023-12-18,18:22:26.000,352,11112534,-795,0,1702923745,12961.772214079996,126.67490997000277,54375.987530880004 2023-12-18,18:22:27.000,352,11112561,-795,0,1702923746,12961.906940280001,126.76654866000172,54376.07836344001 2023-12-18,18:22:28.000,352,11112567,-795,0,1702923747,12961.873258729996,126.87228560999938,54375.75695592 2023-12-18,18:22:29.000,352,11112539,-795,0,1702923748,12961.974303379997,126.9991699500024,54376.04342784 2023-12-18,18:22:30.000,352,11112548,-795,0,1702923749,12962.041666479992,127.04146472999855,54376.12028616001 2023-12-18,18:22:31.000,352,11112524,-795,0,1702923750,12962.102293269993,127.0978577700007,54376.24605432001 2023-12-18,18:22:32.000,352,11112542,-795,0,1702923751,12962.061875409992,127.13310342000477,54376.225092960005 2023-12-18,18:22:33.000,352,11112546,-795,0,1702923752,12962.135974819998,127.22474211000372,54376.19714448001 2023-12-18,18:22:34.000,352,11112522,-795,0,1702923753,12962.122502199993,127.22474211000372,54376.106311920004 2023-12-18,18:22:35.000,352,11112588,-795,0,1702923754,12962.162920059993,127.23884037000244,54376.0643892 2023-12-18,18:22:36.000,352,11112571,-795,0,1702923755,12962.189865300003,127.23179124000308,54376.18317024 2023-12-18,18:22:37.000,352,11112570,-795,0,1702923756,12962.277437329998,127.21064384999772,54376.24605432001 2023-12-18,18:22:38.000,352,11112567,-795,0,1702923757,12962.297646259998,127.16129994000221,54376.1342604 2023-12-18,18:22:39.000,352,11112550,-795,0,1702923758,12962.344800429993,127.15425081000285,54376.05041496001 2023-12-18,18:22:40.000,352,11112516,-795,0,1702923759,12962.452581389989,127.18949645999965,54376.18317024 2023-12-18,18:22:41.000,352,11112585,-795,0,1702923760,12962.58057128,127.20359471999836,54376.21810584001 2023-12-18,18:22:42.000,352,11112560,-795,0,1702923761,12962.72203379,127.18244733000029,54376.25304144 2023-12-18,18:22:43.000,352,11112620,-795,0,1702923762,12962.78266058,127.22474211000372,54376.26701568001 2023-12-18,18:22:44.000,352,11112589,-795,0,1702923763,12962.88370523,127.196545589999,54376.14823464001 2023-12-18,18:22:45.000,352,11112561,-795,0,1702923764,12963.025167740001,127.21064384999772,54376.21111872 2023-12-18,18:22:46.000,352,11112554,-795,0,1702923765,12963.126212390001,127.16834907000157,54376.19714448001 2023-12-18,18:22:47.000,352,11112563,-795,0,1702923766,12963.301356449992,127.09080864000134,54376.28797704001 2023-12-18,18:22:48.000,352,11112551,-795,0,1702923767,12963.361983239993,126.94277691000025,54376.2041316 2023-12-18,18:22:49.000,352,11112565,-795,0,1702923768,12963.449555269988,126.77359779000108,54376.176183120006 2023-12-18,18:22:50.000,352,11112532,-795,0,1702923769,12963.537127299998,126.5057308500036,54376.057402080005 2023-12-18,18:22:51.000,352,11112560,-795,0,1702923770,12963.665117189994,126.25196217000484,54376.07137632 2023-12-18,18:22:52.000,352,11112541,-795,0,1702923771,12963.83352493999,126.01934088000417,54376.23208008 2023-12-18,18:22:53.000,352,11112557,-795,0,1702923772,12964.01540530999,125.85016175999772,54376.3788096 2023-12-18,18:22:54.000,352,11112554,-795,0,1702923773,12964.10297734,125.63868786000239,54376.32989976 2023-12-18,18:22:55.000,352,11112569,-795,0,1702923774,12964.197285679991,125.56819656000152,54376.30195128 2023-12-18,18:22:56.000,352,11112505,-795,0,1702923775,12964.278121399992,125.46950874000322,54376.41374520001 2023-12-18,18:22:57.000,352,11112528,-795,0,1702923776,12964.257912469991,125.51180351999938,54376.36483536001 2023-12-18,18:22:58.000,352,11112538,-795,0,1702923777,12964.237703539991,125.62458960000367,54376.41374520001 2023-12-18,18:22:59.000,352,11112526,-795,0,1702923778,12964.1433952,125.79376872000284,54376.28098992 2023-12-18,18:23:00.000,352,11112562,-795,0,1702923779,12964.069295789996,126.00524261999817,54376.32989976 2023-12-18,18:23:01.000,352,11112516,-795,0,1702923780,12964.109713649996,126.27310956000292,54376.56746184 2023-12-18,18:23:02.000,352,11112554,-795,0,1702923781,12963.98172376,126.46343607000017,54376.36483536001 2023-12-18,18:23:03.000,352,11112527,-795,0,1702923782,12963.968251139995,126.66786084000341,54376.518552 2023-12-18,18:23:04.000,352,11112526,-795,0,1702923783,12963.93456958999,126.82294170000387,54376.50457776001 2023-12-18,18:23:05.000,352,11112516,-795,0,1702923784,12963.85373386999,126.90753126000345,54376.47662928 2023-12-18,18:23:06.000,352,11112568,-795,0,1702923785,12963.79310707999,126.91458039000281,54376.42073232 2023-12-18,18:23:07.000,352,11112557,-795,0,1702923786,12963.79984339,126.82294170000387,54376.41374520001 2023-12-18,18:23:08.000,352,11112595,-795,0,1702923787,12963.84026125,126.6537625800047,54376.53252624001 2023-12-18,18:23:09.000,352,11112537,-795,0,1702923788,12963.93456958999,126.47753432999889,54376.65130728001 2023-12-18,18:23:10.000,352,11112506,-795,0,1702923789,12963.99519637999,126.26606043000356,54376.49759064 2023-12-18,18:23:11.000,352,11112565,-795,0,1702923790,12964.069295789996,126.0122917500048,54376.45566792001 2023-12-18,18:23:12.000,352,11112505,-795,0,1702923791,12964.190549369996,125.76557219999813,54376.35784824 2023-12-18,18:23:13.000,352,11112573,-795,0,1702923792,12964.284857710001,125.5540983000028,54376.50457776001 2023-12-18,18:23:14.000,352,11112519,-795,0,1702923793,12964.379166049992,125.32147701000213,54376.49759064 2023-12-18,18:23:15.000,352,11112564,-795,0,1702923794,12964.426320220002,125.12410136999824,54376.37182248 2023-12-18,18:23:16.000,352,11112492,-795,0,1702923795,12964.419583909992,124.94787311999971,54376.37182248 2023-12-18,18:23:17.000,352,11112543,-795,0,1702923796,12964.486947010002,124.86328356000013,54376.61637168 2023-12-18,18:23:18.000,352,11112587,-795,0,1702923797,12964.460001769992,124.7504974800031,54376.60239744001 2023-12-18,18:23:19.000,352,11112553,-795,0,1702923798,12964.278121399992,124.82803791000333,54376.41374520001 2023-12-18,18:23:20.000,352,11112542,-795,0,1702923799,12964.170340439996,124.8844309499982,54376.4486808 2023-12-18,18:23:21.000,352,11112523,-795,0,1702923800,12964.109713649996,124.98311877000378,54376.462655040006 2023-12-18,18:23:22.000,352,11112551,-795,0,1702923801,12964.03561423999,125.0959048500008,54376.59541032 2023-12-18,18:23:23.000,352,11112595,-795,0,1702923802,12963.93456958999,125.22983832000318,54376.64432016 2023-12-18,18:23:24.000,352,11112612,-795,0,1702923803,12963.86047018,125.41311570000107,54376.49759064 2023-12-18,18:23:25.000,352,11112582,-795,0,1702923804,12963.85373386999,125.5893439499996,54376.59541032 2023-12-18,18:23:26.000,352,11112542,-795,0,1702923805,12963.83352493999,125.72327742000198,54376.57444896 2023-12-18,18:23:27.000,352,11112546,-795,0,1702923806,12963.93456958999,125.90655479999987,54376.70021712001 2023-12-18,18:23:28.000,352,11112543,-795,0,1702923807,12963.948042209995,126.13212696000119,54376.64432016 2023-12-18,18:23:29.000,352,11112573,-795,0,1702923808,12963.82005232,126.28720782000164,54376.294964160006 2023-12-18,18:23:30.000,352,11112539,-795,0,1702923809,12963.86047018,126.47753432999889,54376.38579672001 2023-12-18,18:23:31.000,352,11112563,-795,0,1702923810,12963.99519637999,126.68195910000213,54376.53252624001 2023-12-18,18:23:32.000,352,11112539,-795,0,1702923811,12964.08276841,126.78064692000044,54376.630345920006 2023-12-18,18:23:33.000,352,11112578,-795,0,1702923812,12964.197285679991,126.73835214000428,54376.7631012 2023-12-18,18:23:34.000,352,11112544,-795,0,1702923813,12964.224230920001,126.64671344999806,54376.70021712001 2023-12-18,18:23:35.000,352,11112546,-795,0,1702923814,12964.224230920001,126.42114129000402,54376.67226864001 2023-12-18,18:23:36.000,352,11112497,-795,0,1702923815,12964.264648780001,126.08983217999776,54376.728165600005 2023-12-18,18:23:37.000,352,11112537,-795,0,1702923816,12964.237703539991,125.73032655000134,54376.73515272 2023-12-18,18:23:38.000,352,11112522,-795,0,1702923817,12964.177076749991,125.391968310003,54376.72117848001 2023-12-18,18:23:39.000,352,11112534,-795,0,1702923818,12964.11644995999,124.99016790000314,54376.56746184 2023-12-18,18:23:40.000,352,11112548,-795,0,1702923819,12964.00193269,124.77869400000054,54376.53951336 2023-12-18,18:23:41.000,352,11112510,-795,0,1702923820,12963.95477851999,124.60951488000137,54376.66528152 2023-12-18,18:23:42.000,352,11112568,-795,0,1702923821,12963.826788629995,124.51082706000307,54376.72117848001 2023-12-18,18:23:43.000,352,11112520,-795,0,1702923822,12963.698798739999,124.61656401000073,54376.65130728001 2023-12-18,18:23:44.000,352,11112487,-795,0,1702923823,12963.503445749993,124.79984138999862,54376.609384560004 2023-12-18,18:23:45.000,352,11112551,-795,0,1702923824,12963.388928480003,125.01131529000122,54376.47662928 2023-12-18,18:23:46.000,352,11112524,-795,0,1702923825,12963.227257040002,125.35672265999892,54376.392783840005 2023-12-18,18:23:47.000,352,11112524,-795,0,1702923826,12963.193575489997,125.75852306999877,54376.50457776001 2023-12-18,18:23:48.000,352,11112512,-795,0,1702923827,12963.052112979996,126.16737260999798,54376.55348760001 2023-12-18,18:23:49.000,352,11112552,-795,0,1702923828,12962.917386779991,126.52687824000168,54376.55348760001 2023-12-18,18:23:50.000,352,11112541,-795,0,1702923829,12962.80286951,126.8511382200013,54376.50457776001 2023-12-18,18:23:51.000,352,11112550,-795,0,1702923830,12962.74224272,127.08375951000198,54376.59541032 2023-12-18,18:23:52.000,352,11112494,-795,0,1702923831,12962.627725449995,127.20359471999836,54376.59541032 2023-12-18,18:23:53.000,352,11112583,-795,0,1702923832,12962.519944489999,127.22474211000372,54376.57444896 2023-12-18,18:23:54.000,352,11112522,-795,0,1702923833,12962.344800429993,127.16129994000221,54376.57444896 2023-12-18,18:23:55.000,352,11112538,-795,0,1702923834,12962.263964709993,127.02736646999983,54376.441693680004 2023-12-18,18:23:56.000,352,11112588,-795,0,1702923835,12962.237019469998,126.85818735000066,54376.35086112 2023-12-18,18:23:57.000,352,11112559,-795,0,1702923836,12962.378481979998,126.67490997000277,54376.62335880001 2023-12-18,18:23:58.000,352,11112528,-795,0,1702923837,12962.53341710999,126.45638694000081,54376.66528152 2023-12-18,18:23:59.000,352,11112535,-795,0,1702923838,12962.627725449995,126.25196217000484,54376.60239744001 2023-12-18,18:24:00.000,352,11112503,-795,0,1702923839,12962.74224272,126.13212696000119,54376.38579672001 2023-12-18,18:24:01.000,352,11112453,-795,0,1702923840,12962.87696891999,126.01934088000417,54376.53252624001 2023-12-18,18:24:02.000,352,11112485,-795,0,1702923841,12962.957804639991,125.96999697000138,54376.41374520001 2023-12-18,18:24:03.000,352,11112561,-795,0,1702923842,12963.045376670001,125.9840952300001,54376.53252624001 2023-12-18,18:24:04.000,352,11112542,-795,0,1702923843,12963.106003460001,126.08983217999776,54376.50457776001 2023-12-18,18:24:05.000,352,11112591,-795,0,1702923844,12963.126212390001,126.15327434999926,54376.490603520004 2023-12-18,18:24:06.000,352,11112519,-795,0,1702923845,12963.173366559997,126.28015869000228,54376.65130728001 2023-12-18,18:24:07.000,352,11112553,-795,0,1702923846,12963.079058219992,126.37884651000059,54376.63733304 2023-12-18,18:24:08.000,352,11112515,-795,0,1702923847,12962.96454095,126.4422886800021,54376.61637168 2023-12-18,18:24:09.000,352,11112533,-795,0,1702923848,12962.80286951,126.58327128000383,54376.5884232 2023-12-18,18:24:10.000,352,11112573,-795,0,1702923849,12962.61425282999,126.6044186700019,54376.511564880006 2023-12-18,18:24:11.000,352,11112596,-795,0,1702923850,12962.51320817999,126.72425387999829,54376.41374520001 2023-12-18,18:24:12.000,352,11112531,-795,0,1702923851,12962.54015342,126.73130300999765,54376.53252624001 2023-12-18,18:24:13.000,352,11112519,-795,0,1702923852,12962.49299924999,126.69605736000085,54376.54650048 2023-12-18,18:24:14.000,352,11112585,-795,0,1702923853,12962.418899839999,126.73835214000428,54376.43470656001 2023-12-18,18:24:15.000,352,11112567,-795,0,1702923854,12962.425636149994,126.752450400003,54376.462655040006 2023-12-18,18:24:16.000,352,11112499,-795,0,1702923855,12962.459317699999,126.7876960499998,54376.462655040006 2023-12-18,18:24:17.000,352,11112539,-795,0,1702923856,12962.51320817999,126.87933473999874,54376.441693680004 2023-12-18,18:24:18.000,352,11112543,-795,0,1702923857,12962.53341710999,126.9991699500024,54376.45566792001 2023-12-18,18:24:19.000,352,11112574,-795,0,1702923858,12962.587307589994,127.11195602999942,54376.441693680004 2023-12-18,18:24:20.000,352,11112562,-795,0,1702923859,12962.499735559999,127.18949645999965,54376.35784824 2023-12-18,18:24:21.000,352,11112578,-795,0,1702923860,12962.53341710999,127.2458895000018,54376.343874000006 2023-12-18,18:24:22.000,352,11112583,-795,0,1702923861,12962.59404389999,127.23884037000244,54376.47662928 2023-12-18,18:24:23.000,352,11112544,-795,0,1702923862,12962.56036235,127.196545589999,54376.45566792001 2023-12-18,18:24:24.000,352,11112482,-795,0,1702923863,12962.452581389989,127.11900515999878,54376.40675808 2023-12-18,18:24:25.000,352,11112596,-795,0,1702923864,12962.371745669989,126.95687516999897,54376.294964160006 2023-12-18,18:24:26.000,352,11112505,-795,0,1702923865,12962.311118879988,126.77359779000108,54376.274002800004 2023-12-18,18:24:27.000,352,11112574,-795,0,1702923866,12962.344800429993,126.56212388999847,54376.3788096 2023-12-18,18:24:28.000,352,11112545,-795,0,1702923867,12962.297646259998,126.45638694000081,54376.37182248 2023-12-18,18:24:29.000,352,11112566,-795,0,1702923868,12962.331327809989,126.34360086000379,54376.25304144 2023-12-18,18:24:30.000,352,11112559,-795,0,1702923869,12962.344800429993,126.25196217000484,54376.00150512001 2023-12-18,18:24:31.000,352,11112545,-795,0,1702923870,12962.398690909999,126.27310956000292,54376.176183120006 2023-12-18,18:24:32.000,352,11112448,-795,0,1702923871,12962.58057128,126.35769912000251,54376.28797704001 2023-12-18,18:24:33.000,352,11112545,-795,0,1702923872,12962.63446175999,126.47048519999953,54376.21810584001 2023-12-18,18:24:34.000,352,11112545,-795,0,1702923873,12962.587307589994,126.52687824000168,54376.21810584001 2023-12-18,18:24:35.000,352,11112525,-795,0,1702923874,12962.567098659994,126.6044186700019,54376.08535056 2023-12-18,18:24:36.000,352,11112568,-795,0,1702923875,12962.526680799994,126.75949953000236,54376.07137632 2023-12-18,18:24:37.000,352,11112549,-795,0,1702923876,12962.60078021,126.92867865000153,54376.33688688001 2023-12-18,18:24:38.000,352,11112558,-795,0,1702923877,12962.607516519995,127.00621908000176,54376.274002800004 2023-12-18,18:24:39.000,352,11112582,-795,0,1702923878,12962.54015342,127.05556299000455,54376.26701568001 2023-12-18,18:24:40.000,352,11112502,-795,0,1702923879,12962.445845079994,127.09080864000134,54376.02945360001 2023-12-18,18:24:41.000,352,11112517,-795,0,1702923880,12962.506471869994,127.08375951000198,54376.08535056 2023-12-18,18:24:42.000,352,11112503,-795,0,1702923881,12962.526680799994,127.06966125000326,54376.09233768 2023-12-18,18:24:43.000,352,11112560,-795,0,1702923882,12962.55362603999,127.02736646999983,54376.18317024 2023-12-18,18:24:44.000,352,11112568,-795,0,1702923883,12962.54015342,126.92867865000153,54376.127273280006 2023-12-18,18:24:45.000,352,11112594,-795,0,1702923884,12962.55362603999,126.87228560999938,54376.2041316 2023-12-18,18:24:46.000,352,11112572,-795,0,1702923885,12962.55362603999,126.84408909000194,54376.31592552001 2023-12-18,18:24:47.000,352,11112565,-795,0,1702923886,12962.49299924999,126.83703996000258,54376.23208008 2023-12-18,18:24:48.000,352,11112529,-795,0,1702923887,12962.452581389989,126.7876960499998,54376.274002800004 2023-12-18,18:24:49.000,352,11112537,-795,0,1702923888,12962.324591499993,126.74540127000364,54376.08535056 2023-12-18,18:24:50.000,352,11112588,-795,0,1702923889,12962.223546849993,126.74540127000364,54376.07137632 2023-12-18,18:24:51.000,352,11112587,-795,0,1702923890,12962.210074230003,126.752450400003,54376.11329904 2023-12-18,18:24:52.000,352,11112526,-795,0,1702923891,12962.142711129993,126.75949953000236,54376.09932480001 2023-12-18,18:24:53.000,352,11112520,-795,0,1702923892,12962.162920059993,126.7876960499998,54376.155221760004 2023-12-18,18:24:54.000,352,11112547,-795,0,1702923893,12962.115765889997,126.73130300999765,54376.09932480001 2023-12-18,18:24:55.000,352,11112573,-795,0,1702923894,12962.034930169997,126.69605736000085,54376.01547936 2023-12-18,18:24:56.000,352,11112500,-795,0,1702923895,12962.041666479992,126.73130300999765,54376.03644072 2023-12-18,18:24:57.000,352,11112546,-795,0,1702923896,12961.994512309997,126.73835214000428,54376.01547936 2023-12-18,18:24:58.000,352,11112538,-795,0,1702923897,12962.007984930002,126.73835214000428,54376.05041496001 2023-12-18,18:24:59.000,352,11112522,-795,0,1702923898,12961.974303379997,126.77359779000108,54375.93163392001 2023-12-18,18:25:00.000,352,11112521,-795,0,1702923899,12961.933885519997,126.8511382200013,54375.83381424001 2023-12-18,18:25:01.000,352,11112534,-795,0,1702923900,12961.987776000002,126.85818735000066,54376.09233768 2023-12-18,18:25:02.000,352,11112476,-795,0,1702923901,12962.007984930002,126.85818735000066,54376.07137632 2023-12-18,18:25:03.000,352,11112551,-795,0,1702923902,12961.913676589997,126.79474517999915,54375.97355664 2023-12-18,18:25:04.000,352,11112494,-795,0,1702923903,12961.879995039992,126.79474517999915,54375.987530880004 2023-12-18,18:25:05.000,352,11112517,-795,0,1702923904,12961.826104560001,126.78064692000044,54375.95259528001 2023-12-18,18:25:06.000,352,11112527,-795,0,1702923905,12961.76547777,126.75949953000236,54375.819840000004 2023-12-18,18:25:07.000,352,11112538,-795,0,1702923906,12961.69811466999,126.73130300999765,54375.73599456 2023-12-18,18:25:08.000,352,11112586,-795,0,1702923907,12961.738532529991,126.79474517999915,54375.89669832 2023-12-18,18:25:09.000,352,11112567,-795,0,1702923908,12961.819368249991,126.81589257000451,54376.02246648 2023-12-18,18:25:10.000,352,11112521,-795,0,1702923909,12961.812631939996,126.82999083000323,54375.9246468 2023-12-18,18:25:11.000,352,11112522,-795,0,1702923910,12961.711587289996,126.82294170000387,54375.81285288001 2023-12-18,18:25:12.000,352,11112487,-795,0,1702923911,12961.74526884,126.81589257000451,54375.938621040004 2023-12-18,18:25:13.000,352,11112530,-795,0,1702923912,12961.69811466999,126.86523648000002,54375.86874984 2023-12-18,18:25:14.000,352,11112554,-795,0,1702923913,12961.69811466999,126.9498260399996,54375.93163392001 2023-12-18,18:25:15.000,352,11112547,-795,0,1702923914,12961.570124779995,127.01326821000112,54375.79887864 2023-12-18,18:25:16.000,352,11112512,-795,0,1702923915,12961.448871199995,127.05556299000455,54375.86176272001 2023-12-18,18:25:17.000,352,11112545,-795,0,1702923916,12961.469080129995,127.08375951000198,54375.98054376001 2023-12-18,18:25:18.000,352,11112535,-795,0,1702923917,12961.45560750999,127.196545589999,54375.959582400006 2023-12-18,18:25:19.000,352,11112538,-795,0,1702923918,12961.347826549994,127.196545589999,54375.97355664 2023-12-18,18:25:20.000,352,11112477,-795,0,1702923919,12961.213100349989,127.3093316700033,54375.994518 2023-12-18,18:25:21.000,352,11112531,-795,0,1702923920,12961.064901529993,127.37277384000481,54375.80586576 2023-12-18,18:25:22.000,352,11112538,-795,0,1702923921,12960.990802120003,127.47146166000311,54375.840801360006 2023-12-18,18:25:23.000,352,11112544,-795,0,1702923922,12960.957120569998,127.45031426999776,54375.959582400006 2023-12-18,18:25:24.000,352,11112577,-795,0,1702923923,12960.835866989997,127.51375643999927,54375.770930160004 2023-12-18,18:25:25.000,352,11112534,-795,0,1702923924,12960.815658059997,127.52785469999799,54375.93163392001 2023-12-18,18:25:26.000,352,11112565,-795,0,1702923925,12960.808921750002,127.52785469999799,54376.05041496001 2023-12-18,18:25:27.000,352,11112543,-795,0,1702923926,12960.755031269997,127.51375643999927,54376.07836344001 2023-12-18,18:25:28.000,352,11112494,-795,0,1702923927,12960.694404479997,127.53490383000462,54376.07137632 2023-12-18,18:25:29.000,352,11112554,-795,0,1702923928,12960.573150899996,127.47146166000311,54375.87573696 2023-12-18,18:25:30.000,352,11112485,-795,0,1702923929,12960.44516101,127.53490383000462,54375.86874984 2023-12-18,18:25:31.000,352,11112543,-795,0,1702923930,12960.350852669995,127.58424774000014,54375.73599456 2023-12-18,18:25:32.000,352,11112517,-795,0,1702923931,12960.229599089995,127.53490383000462,54375.63817488 2023-12-18,18:25:33.000,352,11112569,-795,0,1702923932,12960.26328064,127.49260905000119,54375.9246468 2023-12-18,18:25:34.000,352,11112559,-795,0,1702923933,12960.168972299994,127.4573634000044,54375.791891520006 2023-12-18,18:25:35.000,352,11112569,-795,0,1702923934,12960.09487288999,127.41506862000097,54375.63817488 2023-12-18,18:25:36.000,352,11112519,-795,0,1702923935,12959.980355619999,127.35867557999882,54375.66612336001 2023-12-18,18:25:37.000,352,11112545,-795,0,1702923936,12959.966882999994,127.23884037000244,54375.63817488 2023-12-18,18:25:38.000,352,11112570,-795,0,1702923937,12959.973619309989,127.23884037000244,54375.58227792 2023-12-18,18:25:39.000,352,11112540,-795,0,1702923938,12959.933201449989,127.196545589999,54375.37266432 2023-12-18,18:25:40.000,352,11112574,-795,0,1702923939,12959.987091929994,127.18244733000029,54375.337728720006 2023-12-18,18:25:41.000,352,11112537,-795,0,1702923940,12960.067927649994,127.16129994000221,54375.44952264001 2023-12-18,18:25:42.000,352,11112561,-795,0,1702923941,12960.000564549999,127.16834907000157,54375.35170296 2023-12-18,18:25:43.000,352,11112557,-795,0,1702923942,12960.007300859994,127.23884037000244,54375.386638560005 2023-12-18,18:25:44.000,352,11112498,-795,0,1702923943,12960.014037169989,127.35867557999882,54375.37266432 2023-12-18,18:25:45.000,352,11112507,-795,0,1702923944,12960.07466395999,127.36572470999818,54375.19798632 2023-12-18,18:25:46.000,352,11112511,-795,0,1702923945,12960.14202706,127.37982297000417,54375.25388328 2023-12-18,18:25:47.000,352,11112575,-795,0,1702923946,12960.3036985,127.3445773200001,54375.37266432 2023-12-18,18:25:48.000,352,11112554,-795,0,1702923947,12960.350852669995,127.32342993000202,54375.39362568 2023-12-18,18:25:49.000,352,11112520,-795,0,1702923948,12960.451897319996,127.28818427999795,54375.288818880006 2023-12-18,18:25:50.000,352,11112576,-795,0,1702923949,12960.552941969996,127.25293863000115,54375.28183176001 2023-12-18,18:25:51.000,352,11112542,-795,0,1702923950,12960.795449129997,127.15425081000285,54375.41458704 2023-12-18,18:25:52.000,352,11112502,-795,0,1702923951,12960.909966400002,127.08375951000198,54375.47747112001 2023-12-18,18:25:53.000,352,11112583,-795,0,1702923952,12961.112055699989,126.93572778000089,54375.42856128001 2023-12-18,18:25:54.000,352,11112538,-795,0,1702923953,12961.186155109994,126.8511382200013,54375.435548400004 2023-12-18,18:25:55.000,352,11112572,-795,0,1702923954,12961.27372713999,126.73835214000428,54375.28183176001 2023-12-18,18:25:56.000,352,11112549,-795,0,1702923955,12961.37477178999,126.55507475999912,54375.30978024001 2023-12-18,18:25:57.000,352,11112504,-795,0,1702923956,12961.52297061,126.46343607000017,54375.53336808 2023-12-18,18:25:58.000,352,11112517,-795,0,1702923957,12961.590333709995,126.34360086000379,54375.49843248001 2023-12-18,18:25:59.000,352,11112566,-795,0,1702923958,12961.570124779995,126.28015869000228,54375.44253552 2023-12-18,18:26:00.000,352,11112492,-795,0,1702923959,12961.45560750999,126.33655173000443,54375.32375448 2023-12-18,18:26:01.000,352,11112504,-795,0,1702923960,12961.43539857999,126.34360086000379,54375.386638560005 2023-12-18,18:26:02.000,352,11112566,-795,0,1702923961,12961.35456285999,126.49163259000488,54375.41458704 2023-12-18,18:26:03.000,352,11112615,-795,0,1702923962,12961.3815081,126.6044186700019,54375.37965144001 2023-12-18,18:26:04.000,352,11112505,-795,0,1702923963,12961.219836659999,126.79474517999915,54375.2259348 2023-12-18,18:26:05.000,352,11112552,-795,0,1702923964,12961.213100349989,126.9498260399996,54375.316767360004 2023-12-18,18:26:06.000,352,11112538,-795,0,1702923965,12961.307408689994,127.0978577700007,54375.42157416 2023-12-18,18:26:07.000,352,11112553,-795,0,1702923966,12961.307408689994,127.28113514999859,54375.42856128001 2023-12-18,18:26:08.000,352,11112501,-795,0,1702923967,12961.327617619994,127.43621600999904,54375.44253552 2023-12-18,18:26:09.000,352,11112581,-795,0,1702923968,12961.34109024,127.54900209000334,54375.19099920001 2023-12-18,18:26:10.000,352,11112516,-795,0,1702923969,12961.45560750999,127.60539512999821,54375.23990904001 2023-12-18,18:26:11.000,352,11112549,-795,0,1702923970,12961.64422419,127.61244426000485,54375.4006128 2023-12-18,18:26:12.000,352,11112561,-795,0,1702923971,12961.66443312,127.64768991000165,54375.32375448 2023-12-18,18:26:13.000,352,11112576,-795,0,1702923972,12961.752005149996,127.654739040001,54375.27484464 2023-12-18,18:26:14.000,352,11112553,-795,0,1702923973,12961.900203969992,127.59834599999886,54375.25388328 2023-12-18,18:26:15.000,352,11112496,-795,0,1702923974,12962.034930169997,127.52785469999799,54375.149076480004 2023-12-18,18:26:16.000,352,11112488,-795,0,1702923975,12962.257228399998,127.45031426999776,54375.23990904001 2023-12-18,18:26:17.000,352,11112549,-795,0,1702923976,12962.51320817999,127.4573634000044,54375.267857520004 2023-12-18,18:26:18.000,352,11112574,-795,0,1702923977,12962.59404389999,127.33752819000074,54375.27484464 2023-12-18,18:26:19.000,352,11112599,-795,0,1702923978,12962.70182486,127.32342993000202,54375.13510224 2023-12-18,18:26:20.000,352,11112556,-795,0,1702923979,12962.82307844,127.2458895000018,54375.1560636 2023-12-18,18:26:21.000,352,11112526,-795,0,1702923980,12963.072321909996,127.23884037000244,54375.40759992001 2023-12-18,18:26:22.000,352,11112535,-795,0,1702923981,12963.193575489997,127.20359471999836,54375.49144536 2023-12-18,18:26:23.000,352,11112512,-795,0,1702923982,12963.348510620002,127.20359471999836,54375.46349688 2023-12-18,18:26:24.000,352,11112519,-795,0,1702923983,12963.382192169993,127.21769298000436,54375.44952264001 2023-12-18,18:26:25.000,352,11112603,-795,0,1702923984,12963.341774309993,127.28818427999795,54375.19099920001 2023-12-18,18:26:26.000,352,11112551,-795,0,1702923985,12963.429346339988,127.29523341000458,54375.2259348 2023-12-18,18:26:27.000,352,11112552,-795,0,1702923986,12963.415873719998,127.49260905000119,54375.3656772 2023-12-18,18:26:28.000,352,11112535,-795,0,1702923987,12963.328301690002,127.62654252000357,54375.35869008001 2023-12-18,18:26:29.000,352,11112515,-795,0,1702923988,12963.220520729992,127.6899846899978,54375.295806 2023-12-18,18:26:30.000,352,11112525,-795,0,1702923989,12963.139685009992,127.71113208000315,54375.316767360004 2023-12-18,18:26:31.000,352,11112550,-795,0,1702923990,12963.106003460001,127.77457425000466,54375.456509760006 2023-12-18,18:26:32.000,352,11112514,-795,0,1702923991,12963.004958810001,127.88031120000232,54375.46349688 2023-12-18,18:26:33.000,352,11112562,-795,0,1702923992,12962.82307844,127.95080250000319,54375.44952264001 2023-12-18,18:26:34.000,352,11112511,-795,0,1702923993,12962.870232609996,127.94375337000383,54375.32375448 2023-12-18,18:26:35.000,352,11112559,-795,0,1702923994,12962.957804639991,128.03539206000278,54375.37965144001 2023-12-18,18:26:36.000,352,11112574,-795,0,1702923995,12963.004958810001,128.11998162000236,54375.49843248001 2023-12-18,18:26:37.000,352,11112536,-795,0,1702923996,12963.146421320002,128.2468659599981,54375.51240672 2023-12-18,18:26:38.000,352,11112572,-795,0,1702923997,12963.247465970002,128.28211161000218,54375.435548400004 2023-12-18,18:26:39.000,352,11112552,-795,0,1702923998,12963.301356449992,128.38784855999984,54375.4006128 2023-12-18,18:26:40.000,352,11112533,-795,0,1702923999,12963.530390989989,128.46538899000006,54375.51240672 2023-12-18,18:26:41.000,352,11112525,-795,0,1702924000,12963.651644569989,128.62751897999988,54375.44952264001 2023-12-18,18:26:42.000,352,11112564,-795,0,1702924001,12963.745952909994,128.67686289000267,54375.484458240004 2023-12-18,18:26:43.000,352,11112553,-795,0,1702924002,12963.79310707999,128.7544033200029,54375.52638096001 2023-12-18,18:26:44.000,352,11112549,-795,0,1702924003,12963.745952909994,128.7685015800016,54375.44253552 2023-12-18,18:26:45.000,352,11112532,-795,0,1702924004,12963.698798739999,128.77555071000097,54375.505419600006 2023-12-18,18:26:46.000,352,11112529,-795,0,1702924005,12963.806579699994,128.74735419000353,54375.673110480006 2023-12-18,18:26:47.000,352,11112569,-795,0,1702924006,12963.739216599999,128.6557155000046,54375.65913624 2023-12-18,18:26:48.000,352,11112531,-795,0,1702924007,12963.719007669999,128.5429294200003,54375.72900744 2023-12-18,18:26:49.000,352,11112551,-795,0,1702924008,12963.665117189994,128.41604508000455,54375.456509760006 2023-12-18,18:26:50.000,352,11112529,-795,0,1702924009,12963.82005232,128.2468659599981,54375.69407184001 2023-12-18,18:26:51.000,352,11112551,-795,0,1702924010,12964.049086859995,128.20457118000195,54375.86874984 2023-12-18,18:26:52.000,352,11112534,-795,0,1702924011,12964.237703539991,128.10588336000365,54375.88272408001 2023-12-18,18:26:53.000,352,11112577,-795,0,1702924012,12964.446529150002,128.1481781399998,54376.02246648 2023-12-18,18:26:54.000,352,11112532,-795,0,1702924013,12964.594727969998,128.2468659599981,54376.03644072 2023-12-18,18:26:55.000,352,11112570,-795,0,1702924014,12964.736190479998,128.26801335000346,54376.176183120006 2023-12-18,18:26:56.000,352,11112551,-795,0,1702924015,12964.796817269998,128.31735725999897,54376.11329904 2023-12-18,18:26:57.000,352,11112559,-795,0,1702924016,12964.904598229994,128.43014334000327,54376.19015736 2023-12-18,18:26:58.000,352,11112531,-795,0,1702924017,12965.005642879994,128.48653637999814,54376.343874000006 2023-12-18,18:26:59.000,352,11112549,-795,0,1702924018,12964.97869764,128.5217820300022,54376.274002800004 2023-12-18,18:27:00.000,352,11112484,-795,0,1702924019,12964.924807159994,128.51473290000285,54376.294964160006 2023-12-18,18:27:01.000,352,11112543,-795,0,1702924020,12964.817026199999,128.57112593999773,54376.4486808 2023-12-18,18:27:02.000,352,11112539,-795,0,1702924021,12964.796817269998,128.557027679999,54376.56746184 2023-12-18,18:27:03.000,352,11112577,-795,0,1702924022,12964.702508929993,128.58522420000372,54376.58143608001 2023-12-18,18:27:04.000,352,11112514,-795,0,1702924023,12964.601464279993,128.56407680999837,54376.5884232 2023-12-18,18:27:05.000,352,11112544,-795,0,1702924024,12964.446529150002,128.67686289000267,54376.511564880006 2023-12-18,18:27:06.000,352,11112497,-795,0,1702924025,12964.433056529997,128.66276463000395,54376.45566792001 2023-12-18,18:27:07.000,352,11112571,-795,0,1702924026,12964.433056529997,128.74735419000353,54376.41374520001 2023-12-18,18:27:08.000,352,11112551,-795,0,1702924027,12964.513892249997,128.8530911400012,54376.5884232 2023-12-18,18:27:09.000,352,11112523,-795,0,1702924028,12964.547573800002,128.89538592000463,54376.658294400004 2023-12-18,18:27:10.000,352,11112528,-795,0,1702924029,12964.547573800002,128.97292635000485,54376.54650048 2023-12-18,18:27:11.000,352,11112499,-795,0,1702924030,12964.507155940002,129.02931938999973,54376.50457776001 2023-12-18,18:27:12.000,352,11112513,-795,0,1702924031,12964.662091069993,129.13505634000467,54376.63733304 2023-12-18,18:27:13.000,352,11112547,-795,0,1702924032,12964.668827379988,129.2125967700049,54376.65130728001 2023-12-18,18:27:14.000,352,11112579,-795,0,1702924033,12964.769872029989,129.2478424200017,54376.65130728001 2023-12-18,18:27:15.000,352,11112532,-795,0,1702924034,12964.736190479998,129.31833372000256,54376.53252624001 2023-12-18,18:27:16.000,352,11112543,-795,0,1702924035,12964.810289889989,129.35357936999935,54376.57444896 2023-12-18,18:27:17.000,352,11112586,-795,0,1702924036,12964.904598229994,129.39587415000278,54376.81201104 2023-12-18,18:27:18.000,352,11112513,-795,0,1702924037,12964.97869764,129.33948111000063,54376.8329724 2023-12-18,18:27:19.000,352,11112546,-795,0,1702924038,12964.945016089994,129.31833372000256,54376.88886936001 2023-12-18,18:27:20.000,352,11112497,-795,0,1702924039,12964.958488709999,129.29718633000448,54376.8329724 2023-12-18,18:27:21.000,352,11112566,-795,0,1702924040,12964.837235129999,129.20554763999826,54376.679255760006 2023-12-18,18:27:22.000,352,11112475,-795,0,1702924041,12964.790080959989,129.17030199000146,54376.74213984 2023-12-18,18:27:23.000,352,11112581,-795,0,1702924042,12964.817026199999,129.13505634000467,54376.88886936001 2023-12-18,18:27:24.000,352,11112563,-795,0,1702924043,12964.675563689998,129.1632528600021,54376.83995952001 2023-12-18,18:27:25.000,352,11112558,-795,0,1702924044,12964.628409520003,129.17735112000082,54376.825985280004 2023-12-18,18:27:26.000,352,11112536,-795,0,1702924045,12964.601464279993,129.15620373000274,54376.9028436 2023-12-18,18:27:27.000,352,11112563,-795,0,1702924046,12964.601464279993,129.14915460000338,54376.9727148 2023-12-18,18:27:28.000,352,11112465,-795,0,1702924047,12964.480210699992,129.18440025000018,54377.09848296 2023-12-18,18:27:29.000,352,11112543,-795,0,1702924048,12964.392638669997,129.2125967700049,54377.063547360005 2023-12-18,18:27:30.000,352,11112577,-795,0,1702924049,12964.311802949996,129.29013719999784,54377.112457200004 2023-12-18,18:27:31.000,352,11112563,-795,0,1702924050,12964.230967229996,129.34653024,54377.07053448 2023-12-18,18:27:32.000,352,11112512,-795,0,1702924051,12964.1433952,129.4452180599983,54376.965727680006 2023-12-18,18:27:33.000,352,11112555,-795,0,1702924052,12964.03561423999,129.50161110000045,54376.97970192 2023-12-18,18:27:34.000,352,11112537,-795,0,1702924053,12963.99519637999,129.473414580003,54376.798036800006 2023-12-18,18:27:35.000,352,11112523,-795,0,1702924054,12964.05582316999,129.57915153000067,54377.10547008001 2023-12-18,18:27:36.000,352,11112466,-795,0,1702924055,12963.99519637999,129.62849544000346,54376.97970192 2023-12-18,18:27:37.000,352,11112521,-795,0,1702924056,12963.97498744999,129.64259370000218,54377.014637520006 2023-12-18,18:27:38.000,352,11112559,-795,0,1702924057,12963.867206489995,129.53685675000452,54376.91681784001 2023-12-18,18:27:39.000,352,11112532,-795,0,1702924058,12963.82005232,129.40292328000214,54376.88188224 2023-12-18,18:27:40.000,352,11112593,-795,0,1702924059,12963.86047018,129.2619406800004,54376.98668904001 2023-12-18,18:27:41.000,352,11112510,-795,0,1702924060,12963.91436065999,129.15620373000274,54377.02861176 2023-12-18,18:27:42.000,352,11112532,-795,0,1702924061,12963.87394279999,129.02227026000037,54376.9028436 2023-12-18,18:27:43.000,352,11112559,-795,0,1702924062,12963.95477851999,128.88128765999863,54376.9028436 2023-12-18,18:27:44.000,352,11112495,-795,0,1702924063,12963.93456958999,128.79669809999905,54376.87489512 2023-12-18,18:27:45.000,352,11112551,-795,0,1702924064,12963.91436065999,128.73325593000482,54376.798036800006 2023-12-18,18:27:46.000,352,11112535,-795,0,1702924065,12963.846997559995,128.72620679999818,54376.70021712001 2023-12-18,18:27:47.000,352,11112532,-795,0,1702924066,12963.83352493999,128.6698137600033,54376.70021712001 2023-12-18,18:27:48.000,352,11112554,-795,0,1702924067,12963.81331600999,128.69096115000139,54376.81201104 2023-12-18,18:27:49.000,352,11112542,-795,0,1702924068,12963.685326119994,128.7050594100001,54376.79104968001 2023-12-18,18:27:50.000,352,11112512,-795,0,1702924069,12963.658380879999,128.6557155000046,54376.8329724 2023-12-18,18:27:51.000,352,11112552,-795,0,1702924070,12963.496709439998,128.67686289000267,54376.70021712001 2023-12-18,18:27:52.000,352,11112488,-795,0,1702924071,12963.361983239993,128.64866636999795,54376.59541032 2023-12-18,18:27:53.000,352,11112509,-795,0,1702924072,12963.341774309993,128.66276463000395,54376.77008832001 2023-12-18,18:27:54.000,352,11112554,-795,0,1702924073,12963.240729659992,128.68391202000203,54376.658294400004 2023-12-18,18:27:55.000,352,11112559,-795,0,1702924074,12963.126212390001,128.63456810999924,54376.53951336 2023-12-18,18:27:56.000,352,11112540,-795,0,1702924075,12963.106003460001,128.6557155000046,54376.65130728001 2023-12-18,18:27:57.000,352,11112534,-795,0,1702924076,12963.085794530001,128.7050594100001,54376.81899816001 2023-12-18,18:27:58.000,352,11112537,-795,0,1702924077,12963.058849289991,128.57112593999773,54376.78406256 2023-12-18,18:27:59.000,352,11112566,-795,0,1702924078,12962.96454095,128.57112593999773,54376.78406256 2023-12-18,18:28:00.000,352,11112511,-795,0,1702924079,12962.890441539996,128.52883116000157,54376.60239744001 2023-12-18,18:28:01.000,352,11112486,-795,0,1702924080,12962.937595709991,128.51473290000285,54376.62335880001 2023-12-18,18:28:02.000,352,11112573,-795,0,1702924081,12962.978013569991,128.45129073000135,54376.658294400004 2023-12-18,18:28:03.000,352,11112519,-795,0,1702924082,12963.025167740001,128.45129073000135,54376.64432016 2023-12-18,18:28:04.000,352,11112500,-795,0,1702924083,12962.98474988,128.45129073000135,54376.5884232 2023-12-18,18:28:05.000,352,11112553,-795,0,1702924084,12963.085794530001,128.4583398600007,54376.609384560004 2023-12-18,18:28:06.000,352,11112574,-795,0,1702924085,12963.180102869992,128.47243811999942,54376.66528152 2023-12-18,18:28:07.000,352,11112496,-795,0,1702924086,12963.119476079992,128.4583398600007,54376.65130728001 2023-12-18,18:28:08.000,352,11112490,-795,0,1702924087,12963.058849289991,128.45129073000135,54376.609384560004 2023-12-18,18:28:09.000,352,11112519,-795,0,1702924088,12963.085794530001,128.41604508000455,54376.560474720005 2023-12-18,18:28:10.000,352,11112564,-795,0,1702924089,12963.085794530001,128.37375030000112,54376.55348760001 2023-12-18,18:28:11.000,352,11112560,-795,0,1702924090,12963.004958810001,128.30325900000025,54376.490603520004 2023-12-18,18:28:12.000,352,11112540,-795,0,1702924091,12962.98474988,128.25391509000474,54376.57444896 2023-12-18,18:28:13.000,352,11112572,-795,0,1702924092,12962.96454095,128.2468659599981,54376.728165600005 2023-12-18,18:28:14.000,352,11112556,-795,0,1702924093,12962.910650469996,128.14112901000044,54376.58143608001 2023-12-18,18:28:15.000,352,11112525,-795,0,1702924094,12962.82307844,128.06358858000021,54376.42771944 2023-12-18,18:28:16.000,352,11112508,-795,0,1702924095,12962.87696891999,128.02834293000342,54376.42771944 2023-12-18,18:28:17.000,352,11112547,-795,0,1702924096,12962.83655105999,127.92965510999784,54376.41374520001 2023-12-18,18:28:18.000,352,11112524,-795,0,1702924097,12962.83655105999,127.8380164199989,54376.3788096 2023-12-18,18:28:19.000,352,11112609,-795,0,1702924098,12962.748979029995,127.79572164000274,54376.19714448001 2023-12-18,18:28:20.000,352,11112535,-795,0,1702924099,12962.71529747999,127.73932860000059,54376.24605432001 2023-12-18,18:28:21.000,352,11112512,-795,0,1702924100,12962.70182486,127.72523034000187,54376.441693680004 2023-12-18,18:28:22.000,352,11112545,-795,0,1702924101,12962.647934379995,127.71818121000251,54376.39977096 2023-12-18,18:28:23.000,352,11112534,-795,0,1702924102,12962.519944489999,127.73932860000059,54376.36483536001 2023-12-18,18:28:24.000,352,11112549,-795,0,1702924103,12962.452581389989,127.76752511999803,54376.26701568001 2023-12-18,18:28:25.000,352,11112548,-795,0,1702924104,12962.331327809989,127.74637772999995,54376.12028616001 2023-12-18,18:28:26.000,352,11112488,-795,0,1702924105,12962.358273049998,127.71818121000251,54376.08535056 2023-12-18,18:28:27.000,352,11112542,-795,0,1702924106,12962.371745669989,127.7040829500038,54376.127273280006 2023-12-18,18:28:28.000,352,11112528,-795,0,1702924107,12962.405427219994,127.79572164000274,54376.176183120006 2023-12-18,18:28:29.000,352,11112539,-795,0,1702924108,12962.47279031999,127.73932860000059,54376.14823464001 2023-12-18,18:28:30.000,352,11112550,-795,0,1702924109,12962.47279031999,127.75342685999931,54376.03644072 2023-12-18,18:28:31.000,352,11112545,-795,0,1702924110,12962.499735559999,127.73932860000059,54376.16220888 2023-12-18,18:28:32.000,352,11112506,-795,0,1702924111,12962.479526629999,127.74637772999995,54376.16220888 2023-12-18,18:28:33.000,352,11112516,-795,0,1702924112,12962.479526629999,127.63359165000293,54376.07137632 2023-12-18,18:28:34.000,352,11112556,-795,0,1702924113,12962.49299924999,127.57719861000078,54376.07137632 2023-12-18,18:28:35.000,352,11112576,-795,0,1702924114,12962.445845079994,127.52785469999799,54375.81285288001 2023-12-18,18:28:36.000,352,11112588,-795,0,1702924115,12962.506471869994,127.47851079000247,54375.994518 2023-12-18,18:28:37.000,352,11112533,-795,0,1702924116,12962.587307589994,127.4573634000044,54376.19015736 2023-12-18,18:28:38.000,352,11112510,-795,0,1702924117,12962.627725449995,127.4573634000044,54376.09932480001 2023-12-18,18:28:39.000,352,11112573,-795,0,1702924118,12962.65467068999,127.53490383000462,54376.08535056 2023-12-18,18:28:40.000,352,11112514,-795,0,1702924119,12962.668143309995,127.54900209000334,54375.90368544 2023-12-18,18:28:41.000,352,11112529,-795,0,1702924120,12962.64119807,127.57014948000142,54375.959582400006 2023-12-18,18:28:42.000,352,11112594,-795,0,1702924121,12962.63446175999,127.56310035000206,54375.96656952 2023-12-18,18:28:43.000,352,11112500,-795,0,1702924122,12962.59404389999,127.64064078000229,54375.959582400006 2023-12-18,18:28:44.000,352,11112568,-795,0,1702924123,12962.53341710999,127.71818121000251,54375.86874984 2023-12-18,18:28:45.000,352,11112526,-795,0,1702924124,12962.567098659994,127.66178817000036,54375.91765968 2023-12-18,18:28:46.000,352,11112510,-795,0,1702924125,12962.668143309995,127.64768991000165,54375.840801360006 2023-12-18,18:28:47.000,352,11112553,-795,0,1702924126,12962.67487961999,127.59834599999886,54375.9246468 2023-12-18,18:28:48.000,352,11112506,-795,0,1702924127,12962.71529747999,127.57719861000078,54375.91067256001 2023-12-18,18:28:49.000,352,11112526,-795,0,1702924128,12962.76245165,127.56310035000206,54375.86874984 2023-12-18,18:28:50.000,352,11112490,-795,0,1702924129,12962.83655105999,127.4432651399984,54375.88272408001 2023-12-18,18:28:51.000,352,11112553,-795,0,1702924130,12962.85675998999,127.38687210000353,54375.87573696 2023-12-18,18:28:52.000,352,11112560,-795,0,1702924131,12962.87696891999,127.32342993000202,54375.86176272001 2023-12-18,18:28:53.000,352,11112518,-795,0,1702924132,12962.96454095,127.2458895000018,54376.0643892 2023-12-18,18:28:54.000,352,11112529,-795,0,1702924133,12962.930859399996,127.18949645999965,54375.95259528001 2023-12-18,18:28:55.000,352,11112602,-795,0,1702924134,12962.870232609996,127.16834907000157,54375.98054376001 2023-12-18,18:28:56.000,352,11112480,-795,0,1702924135,12962.77592426999,127.09080864000134,54375.77791728 2023-12-18,18:28:57.000,352,11112514,-795,0,1702924136,12962.81634212999,127.00621908000176,54375.84778848 2023-12-18,18:28:58.000,352,11112546,-795,0,1702924137,12962.809605819995,126.97097342999768,54375.87573696 2023-12-18,18:28:59.000,352,11112560,-795,0,1702924138,12962.748979029995,126.9991699500024,54375.87573696 2023-12-18,18:29:00.000,352,11112546,-795,0,1702924139,12962.73550640999,127.05556299000455,54375.819840000004 2023-12-18,18:29:01.000,352,11112574,-795,0,1702924140,12962.67487961999,127.13310342000477,54375.83381424001 2023-12-18,18:29:02.000,352,11112586,-795,0,1702924141,12962.62098914,127.21769298000436,54375.7499688 2023-12-18,18:29:03.000,352,11112568,-795,0,1702924142,12962.668143309995,127.41506862000097,54375.88272408001 2023-12-18,18:29:04.000,352,11112480,-795,0,1702924143,12962.64119807,127.54195296000398,54375.76394304001 2023-12-18,18:29:05.000,352,11112532,-795,0,1702924144,12962.519944489999,127.654739040001,54375.70105896 2023-12-18,18:29:06.000,352,11112492,-795,0,1702924145,12962.519944489999,127.75342685999931,54375.7499688 2023-12-18,18:29:07.000,352,11112562,-795,0,1702924146,12962.479526629999,127.81686903000082,54375.7499688 2023-12-18,18:29:08.000,352,11112556,-795,0,1702924147,12962.445845079994,127.93670424000447,54375.770930160004 2023-12-18,18:29:09.000,352,11112584,-795,0,1702924148,12962.486262939994,127.92260597999848,54375.80586576 2023-12-18,18:29:10.000,352,11112501,-795,0,1702924149,12962.479526629999,127.88031120000232,54375.77791728 2023-12-18,18:29:11.000,352,11112584,-795,0,1702924150,12962.499735559999,127.84506554999825,54375.624200640006 2023-12-18,18:29:12.000,352,11112513,-795,0,1702924151,12962.53341710999,127.87326207000297,54375.71503320001 2023-12-18,18:29:13.000,352,11112554,-795,0,1702924152,12962.58057128,127.84506554999825,54375.6102264 2023-12-18,18:29:14.000,352,11112527,-795,0,1702924153,12962.668143309995,127.71113208000315,54375.673110480006 2023-12-18,18:29:15.000,352,11112613,-795,0,1702924154,12962.72203379,127.64064078000229,54375.66612336001 2023-12-18,18:29:16.000,352,11112539,-795,0,1702924155,12962.728770099995,127.64768991000165,54375.78490440001 2023-12-18,18:29:17.000,352,11112533,-795,0,1702924156,12962.769187959995,127.5560512200027,54375.86176272001 2023-12-18,18:29:18.000,352,11112516,-795,0,1702924157,12962.708561169995,127.52785469999799,54375.78490440001 2023-12-18,18:29:19.000,352,11112527,-795,0,1702924158,12962.69508854999,127.56310035000206,54375.770930160004 2023-12-18,18:29:20.000,352,11112480,-795,0,1702924159,12962.63446175999,127.59834599999886,54375.82682712 2023-12-18,18:29:21.000,352,11112555,-795,0,1702924160,12962.55362603999,127.5560512200027,54375.819840000004 2023-12-18,18:29:22.000,352,11112555,-795,0,1702924161,12962.398690909999,127.54195296000398,54375.88272408001 2023-12-18,18:29:23.000,352,11112509,-795,0,1702924162,12962.324591499993,127.48555992000183,54375.82682712 2023-12-18,18:29:24.000,352,11112559,-795,0,1702924163,12962.176392679998,127.5560512200027,54375.89669832 2023-12-18,18:29:25.000,352,11112543,-795,0,1702924164,12962.082084339992,127.54900209000334,54375.82682712 2023-12-18,18:29:26.000,352,11112576,-795,0,1702924165,12961.981039689992,127.51375643999927,54375.87573696 2023-12-18,18:29:27.000,352,11112541,-795,0,1702924166,12961.913676589997,127.48555992000183,54375.81285288001 2023-12-18,18:29:28.000,352,11112491,-795,0,1702924167,12961.819368249991,127.53490383000462,54375.84778848 2023-12-18,18:29:29.000,352,11112588,-795,0,1702924168,12961.752005149996,127.49965818000055,54375.87573696 2023-12-18,18:29:30.000,352,11112551,-795,0,1702924169,12961.61727894999,127.47851079000247,54375.889711200005 2023-12-18,18:29:31.000,352,11112578,-795,0,1702924170,12961.610542639995,127.51375643999927,54375.73599456 2023-12-18,18:29:32.000,352,11112561,-795,0,1702924171,12961.53644322999,127.50670730999991,54375.70105896 2023-12-18,18:29:33.000,352,11112531,-795,0,1702924172,12961.69811466999,127.49965818000055,54375.87573696 2023-12-18,18:29:34.000,352,11112544,-795,0,1702924173,12961.758741459991,127.60539512999821,54375.90368544 2023-12-18,18:29:35.000,352,11112548,-795,0,1702924174,12961.812631939996,127.61949339000421,54375.78490440001 2023-12-18,18:29:36.000,352,11112499,-795,0,1702924175,12961.819368249991,127.66178817000036,54375.7499688 2023-12-18,18:29:37.000,352,11112534,-795,0,1702924176,12962.021457549992,127.68293555999844,54375.82682712 2023-12-18,18:29:38.000,352,11112579,-795,0,1702924177,12962.095556959997,127.71113208000315,54375.91067256001 2023-12-18,18:29:39.000,352,11112525,-795,0,1702924178,12962.088820650002,127.61949339000421,54375.80586576 2023-12-18,18:29:40.000,352,11112529,-795,0,1702924179,12962.041666479992,127.58424774000014,54375.89669832 2023-12-18,18:29:41.000,352,11112550,-795,0,1702924180,12962.068611720002,127.52080556999863,54376.03644072 2023-12-18,18:29:42.000,352,11112531,-795,0,1702924181,12961.994512309997,127.49260905000119,54375.96656952 2023-12-18,18:29:43.000,352,11112552,-795,0,1702924182,12961.967567070002,127.48555992000183,54375.987530880004 2023-12-18,18:29:44.000,352,11112558,-795,0,1702924183,12961.731796219996,127.48555992000183,54375.889711200005 2023-12-18,18:29:45.000,352,11112530,-795,0,1702924184,12961.69811466999,127.49260905000119,54375.8547756 2023-12-18,18:29:46.000,352,11112501,-795,0,1702924185,12961.549915849995,127.52080556999863,54375.91765968 2023-12-18,18:29:47.000,352,11112518,-795,0,1702924186,12961.47581643999,127.54900209000334,54375.93163392001 2023-12-18,18:29:48.000,352,11112556,-795,0,1702924187,12961.40171703,127.64064078000229,54376.00150512001 2023-12-18,18:29:49.000,352,11112566,-795,0,1702924188,12961.280463449999,127.69703382000444,54375.994518 2023-12-18,18:29:50.000,352,11112497,-795,0,1702924189,12961.233309279989,127.73227947000123,54375.94560816 2023-12-18,18:29:51.000,352,11112544,-635,0,1702924190,12961.266990829994,127.75342685999931,54376.09233768 2023-12-18,18:29:52.000,352,11112555,-795,0,1702924191,12961.152473559989,127.79572164000274,54376.09932480001 2023-12-18,18:29:53.000,352,11112552,-795,0,1702924192,12961.132264629989,127.78867251000338,54376.12028616001 2023-12-18,18:29:54.000,352,11112580,-795,0,1702924193,12961.125528319993,127.77457425000466,54376.07836344001 2023-12-18,18:29:55.000,352,11112523,-795,0,1702924194,12961.058165219998,127.74637772999995,54375.959582400006 2023-12-18,18:29:56.000,352,11112551,-795,0,1702924195,12961.017747359998,127.73227947000123,54375.987530880004 2023-12-18,18:29:57.000,352,11112583,-715,0,1702924196,12961.098583079998,127.71818121000251,54376.23208008 2023-12-18,18:29:58.000,352,11112553,-795,0,1702924197,12961.064901529993,127.75342685999931,54376.19714448001 2023-12-18,18:29:59.000,352,11112549,-795,0,1702924198,12961.037956289998,127.75342685999931,54376.09932480001 2023-12-18,18:30:00.000,352,11112555,-795,0,1702924199,12960.977329499998,127.82391816000018,54376.0643892 2023-12-18,18:30:01.000,352,11112535,-795,0,1702924200,12960.997538429998,127.90850771999976,54376.08535056 2023-12-18,18:30:02.000,352,11112559,-795,0,1702924201,12960.984065809993,127.88031120000232,54376.14124752 2023-12-18,18:30:03.000,352,11112533,-795,0,1702924202,12960.997538429998,127.88736033000168,54376.16220888 2023-12-18,18:30:04.000,352,11112564,-795,0,1702924203,12960.923439019993,127.92965510999784,54376.18317024 2023-12-18,18:30:05.000,352,11112619,-795,0,1702924204,12960.862812229992,127.84506554999825,54376.11329904 2023-12-18,18:30:06.000,352,11112535,-795,0,1702924205,12960.842603299992,127.74637772999995,54376.09932480001 2023-12-18,18:30:07.000,352,11112524,-795,0,1702924206,12960.869548540002,127.71818121000251,54376.24605432001 2023-12-18,18:30:08.000,352,11112478,-795,0,1702924207,12960.734822339997,127.59834599999886,54376.25304144 2023-12-18,18:30:09.000,352,11112565,-795,0,1702924208,12960.680931859992,127.47851079000247,54376.14124752 2023-12-18,18:30:10.000,352,11112527,-795,0,1702924209,12960.633777689996,127.35867557999882,54376.0643892 2023-12-18,18:30:11.000,352,11112562,-795,0,1702924210,12960.647250310001,127.23884037000244,54376.01547936 2023-12-18,18:30:12.000,352,11112569,-795,0,1702924211,12960.714613409997,127.23884037000244,54376.057402080005 2023-12-18,18:30:13.000,352,11112535,-795,0,1702924212,12960.829130680002,127.14015255000413,54376.25304144 2023-12-18,18:30:14.000,352,11112567,-795,0,1702924213,12960.903230089993,127.11195602999942,54376.127273280006 2023-12-18,18:30:15.000,352,11112563,-795,0,1702924214,12960.950384260002,127.02736646999983,54376.008492240006 2023-12-18,18:30:16.000,352,11112583,-795,0,1702924215,12961.017747359998,126.97097342999768,54376.03644072 2023-12-18,18:30:17.000,352,11112565,-795,0,1702924216,12961.165946179994,126.85818735000066,54375.96656952 2023-12-18,18:30:18.000,352,11112550,-795,0,1702924217,12961.32088131,126.87228560999938,54375.88272408001 2023-12-18,18:30:19.000,352,11112609,-795,0,1702924218,12961.39498071999,126.94277691000025,54375.82682712 2023-12-18,18:30:20.000,352,11112567,-795,0,1702924219,12961.408453339995,126.98507169000368,54375.94560816 2023-12-18,18:30:21.000,352,11112589,-795,0,1702924220,12961.529706919995,127.00621908000176,54376.176183120006 2023-12-18,18:30:22.000,352,11112561,-795,0,1702924221,12961.41518964999,126.93572778000089,54376.2041316 2023-12-18,18:30:23.000,352,11112585,-795,0,1702924222,12961.408453339995,126.92867865000153,54376.26701568001 2023-12-18,18:30:24.000,352,11112562,-795,0,1702924223,12961.31414499999,126.91458039000281,54376.294964160006 2023-12-18,18:30:25.000,352,11112574,-795,0,1702924224,12961.199627729999,126.91458039000281,54376.14823464001 2023-12-18,18:30:26.000,352,11112545,-795,0,1702924225,12961.085110459993,126.8863838699981,54376.16220888 2023-12-18,18:30:27.000,352,11112558,-795,0,1702924226,12961.017747359998,126.92162952000217,54376.225092960005 2023-12-18,18:30:28.000,352,11112563,-795,0,1702924227,12960.822394369992,126.95687516999897,54376.2390672 2023-12-18,18:30:29.000,352,11112544,-795,0,1702924228,12960.768503890002,127.0626121200039,54376.16919600001 2023-12-18,18:30:30.000,352,11112497,-795,0,1702924229,12960.721349719992,127.07671038000262,54376.16220888 2023-12-18,18:30:31.000,352,11112519,-795,0,1702924230,12960.721349719992,127.08375951000198,54376.225092960005 2023-12-18,18:30:32.000,352,11112513,-795,0,1702924231,12960.640513999992,127.11195602999942,54376.26002856 2023-12-18,18:30:33.000,352,11112581,-795,0,1702924232,12960.606832450001,127.16129994000221,54376.21810584001 2023-12-18,18:30:34.000,352,11112534,-795,0,1702924233,12960.606832450001,127.14015255000413,54376.2041316 2023-12-18,18:30:35.000,352,11112576,-795,0,1702924234,12960.512524109996,127.16129994000221,54376.05041496001 2023-12-18,18:30:36.000,352,11112537,-795,0,1702924235,12960.41821576999,127.10490690000006,54376.057402080005 2023-12-18,18:30:37.000,352,11112541,-795,0,1702924236,12960.290225879995,127.13310342000477,54376.08535056 2023-12-18,18:30:38.000,352,11112538,-795,0,1702924237,12960.35758897999,127.11195602999942,54376.19015736 2023-12-18,18:30:39.000,352,11112582,-795,0,1702924238,12960.26328064,127.11900515999878,54376.16220888 2023-12-18,18:30:40.000,352,11112551,-795,0,1702924239,12960.209390159995,127.11900515999878,54375.994518 2023-12-18,18:30:41.000,352,11112550,-795,0,1702924240,12960.20265385,127.11900515999878,54376.057402080005 2023-12-18,18:30:42.000,352,11112543,-795,0,1702924241,12960.12181813,127.03441559999919,54375.994518 2023-12-18,18:30:43.000,352,11112561,-795,0,1702924242,12960.148763369994,126.96392429999833,54376.106311920004 2023-12-18,18:30:44.000,352,11112590,-795,0,1702924243,12960.047718719994,126.9004821300041,54375.959582400006 2023-12-18,18:30:45.000,352,11112546,-795,0,1702924244,12960.05445502999,126.752450400003,54376.04342784 2023-12-18,18:30:46.000,352,11112565,-795,0,1702924245,12960.22286278,126.6396643199987,54376.07137632 2023-12-18,18:30:47.000,352,11112527,-795,0,1702924246,12960.28348957,126.52687824000168,54376.03644072 2023-12-18,18:30:48.000,352,11112508,-795,0,1702924247,12960.37779790999,126.43523955000273,54376.07137632 2023-12-18,18:30:49.000,352,11112581,-795,0,1702924248,12960.44516101,126.3929447699993,54375.840801360006 2023-12-18,18:30:50.000,352,11112580,-795,0,1702924249,12960.627041380001,126.33655173000443,54375.84778848 2023-12-18,18:30:51.000,352,11112560,-795,0,1702924250,12960.781976509992,126.36474825000187,54375.91765968 2023-12-18,18:30:52.000,352,11112503,-795,0,1702924251,12960.835866989997,126.35769912000251,54375.91067256001 2023-12-18,18:30:53.000,352,11112567,-795,0,1702924252,12960.957120569998,126.48458345999825,54376.04342784 2023-12-18,18:30:54.000,352,11112548,-795,0,1702924253,12960.963856879993,126.62556605999998,54376.00150512001 2023-12-18,18:30:55.000,352,11112581,-795,0,1702924254,12960.930175330002,126.73130300999765,54376.02246648 2023-12-18,18:30:56.000,352,11112496,-795,0,1702924255,12960.822394369992,126.76654866000172,54375.95259528001 2023-12-18,18:30:57.000,352,11112517,-795,0,1702924256,12960.701140789992,126.90753126000345,54375.93163392001 2023-12-18,18:30:58.000,352,11112545,-795,0,1702924257,12960.54620566,127.00621908000176,54375.90368544 2023-12-18,18:30:59.000,352,11112525,-795,0,1702924258,12960.35758897999,127.03441559999919,54375.73599456 2023-12-18,18:31:00.000,352,11112539,-795,0,1702924259,12960.270016949995,126.99212082000304,54375.65913624 2023-12-18,18:31:01.000,352,11112556,-795,0,1702924260,12960.21612646999,126.95687516999897,54375.78490440001 2023-12-18,18:31:02.000,352,11112554,-795,0,1702924261,12960.14202706,126.85818735000066,54375.652149120004 2023-12-18,18:31:03.000,352,11112581,-795,0,1702924262,12960.23633539999,126.82294170000387,54375.722020320005 2023-12-18,18:31:04.000,352,11112501,-795,0,1702924263,12960.31717111999,126.76654866000172,54375.652149120004 2023-12-18,18:31:05.000,352,11112551,-795,0,1702924264,12960.330643739995,126.75949953000236,54375.505419600006 2023-12-18,18:31:06.000,352,11112472,-795,0,1702924265,12960.36432529,126.66786084000341,54375.470484 2023-12-18,18:31:07.000,352,11112533,-795,0,1702924266,12960.48557887,126.69605736000085,54375.59625216001 2023-12-18,18:31:08.000,352,11112551,-795,0,1702924267,12960.48557887,126.75949953000236,54375.58926504 2023-12-18,18:31:09.000,352,11112551,-795,0,1702924268,12960.451897319996,126.8511382200013,54375.53336808 2023-12-18,18:31:10.000,352,11112548,-795,0,1702924269,12960.43842469999,126.87933473999874,54375.46349688 2023-12-18,18:31:11.000,352,11112537,-795,0,1702924270,12960.45863362999,126.89343300000473,54375.59625216001 2023-12-18,18:31:12.000,352,11112496,-795,0,1702924271,12960.44516101,126.8863838699981,54375.554329440005 2023-12-18,18:31:13.000,352,11112578,-795,0,1702924272,12960.41821576999,126.90753126000345,54375.505419600006 2023-12-18,18:31:14.000,352,11112544,-795,0,1702924273,12960.492315179996,126.92162952000217,54375.51240672 2023-12-18,18:31:15.000,352,11112609,-795,0,1702924274,12960.45863362999,126.92867865000153,54375.35170296 2023-12-18,18:31:16.000,352,11112516,-795,0,1702924275,12960.559678279991,127.04146472999855,54375.316767360004 2023-12-18,18:31:17.000,352,11112534,-795,0,1702924276,12960.775240199997,127.15425081000285,54375.49843248001 2023-12-18,18:31:18.000,352,11112547,-795,0,1702924277,12960.856075919997,127.25998776000051,54375.44952264001 2023-12-18,18:31:19.000,352,11112546,-795,0,1702924278,12960.916702709997,127.38687210000353,54375.470484 2023-12-18,18:31:20.000,352,11112531,-795,0,1702924279,12960.923439019993,127.50670730999991,54375.2259348 2023-12-18,18:31:21.000,352,11112475,-795,0,1702924280,12961.058165219998,127.654739040001,54375.2259348 2023-12-18,18:31:22.000,352,11112525,-795,0,1702924281,12961.172682489989,127.85916381000425,54375.40759992001 2023-12-18,18:31:23.000,352,11112553,-795,0,1702924282,12961.240045589999,127.96490076000191,54375.35869008001 2023-12-18,18:31:24.000,352,11112558,-795,0,1702924283,12961.226572969994,128.0142446700047,54375.337728720006 2023-12-18,18:31:25.000,352,11112560,-795,0,1702924284,12961.327617619994,128.06358858000021,54375.42157416 2023-12-18,18:31:26.000,352,11112544,-795,0,1702924285,12961.388244409995,127.99309727999935,54375.53336808 2023-12-18,18:31:27.000,352,11112564,-795,0,1702924286,12961.36129917,127.93670424000447,54375.58227792 2023-12-18,18:31:28.000,352,11112544,-795,0,1702924287,12961.29393606999,127.83096728999953,54375.51939384 2023-12-18,18:31:29.000,352,11112554,-795,0,1702924288,12961.287199759994,127.69703382000444,54375.37266432 2023-12-18,18:31:30.000,352,11112438,-795,0,1702924289,12961.33435392999,127.47146166000311,54375.42157416 2023-12-18,18:31:31.000,352,11112509,-795,0,1702924290,12961.44213489,127.35867557999882,54375.52638096001 2023-12-18,18:31:32.000,352,11112531,-795,0,1702924291,12961.509497989995,127.26703688999987,54375.59625216001 2023-12-18,18:31:33.000,352,11112554,-795,0,1702924292,12961.610542639995,127.13310342000477,54375.624200640006 2023-12-18,18:31:34.000,352,11112557,-795,0,1702924293,12961.691378359996,127.0978577700007,54375.56830368 2023-12-18,18:31:35.000,352,11112544,-795,0,1702924294,12961.812631939996,127.14015255000413,54375.61721352001 2023-12-18,18:31:36.000,352,11112512,-795,0,1702924295,12961.940621829992,127.196545589999,54375.6102264 2023-12-18,18:31:37.000,352,11112487,-795,0,1702924296,12962.007984930002,127.41506862000097,54375.56830368 2023-12-18,18:31:38.000,352,11112573,-795,0,1702924297,12962.028193860002,127.71113208000315,54375.56131656 2023-12-18,18:31:39.000,352,11112557,-795,0,1702924298,12962.250492089988,127.89440946000104,54375.603239280004 2023-12-18,18:31:40.000,352,11112566,-795,0,1702924299,12962.263964709993,128.11998162000236,54375.554329440005 2023-12-18,18:31:41.000,352,11112525,-795,0,1702924300,12962.317855189998,128.34555378000368,54375.63817488 2023-12-18,18:31:42.000,352,11112553,-795,0,1702924301,12962.405427219994,128.52883116000157,54375.73599456 2023-12-18,18:31:43.000,352,11112543,-795,0,1702924302,12962.418899839999,128.59227333000308,54375.770930160004 2023-12-18,18:31:44.000,352,11112581,-795,0,1702924303,12962.338064119998,128.62751897999988,54375.73599456 2023-12-18,18:31:45.000,352,11112522,-795,0,1702924304,12962.183128989993,128.6063715900018,54375.64516200001 2023-12-18,18:31:46.000,352,11112496,-795,0,1702924305,12962.142711129993,128.5076837700035,54375.53336808 2023-12-18,18:31:47.000,352,11112534,-795,0,1702924306,12962.142711129993,128.40899594999792,54375.76394304001 2023-12-18,18:31:48.000,352,11112568,-795,0,1702924307,12962.055139099997,128.3103081299996,54375.770930160004 2023-12-18,18:31:49.000,352,11112488,-795,0,1702924308,12962.028193860002,128.16227639999852,54375.65913624 2023-12-18,18:31:50.000,352,11112580,-795,0,1702924309,12962.021457549992,127.94375337000383,54375.56830368 2023-12-18,18:31:51.000,352,11112591,-795,0,1702924310,12962.075348029997,127.85916381000425,54375.68708472 2023-12-18,18:31:52.000,352,11112492,-795,0,1702924311,12962.135974819998,127.7040829500038,54375.66612336001 2023-12-18,18:31:53.000,352,11112535,-795,0,1702924312,12962.183128989993,127.64768991000165,54375.63817488 2023-12-18,18:31:54.000,352,11112549,-795,0,1702924313,12962.250492089988,127.63359165000293,54375.51939384 2023-12-18,18:31:55.000,352,11112565,-795,0,1702924314,12962.358273049998,127.63359165000293,54375.505419600006 2023-12-18,18:31:56.000,352,11112501,-795,0,1702924315,12962.439108769999,127.69703382000444,54375.49144536 2023-12-18,18:31:57.000,352,11112520,-795,0,1702924316,12962.607516519995,127.76047598999867,54375.722020320005 2023-12-18,18:31:58.000,352,11112572,-795,0,1702924317,12962.67487961999,127.78867251000338,54375.73599456 2023-12-18,18:31:59.000,352,11112528,-795,0,1702924318,12962.661407,127.80981990000146,54375.72900744 2023-12-18,18:32:00.000,352,11112506,-795,0,1702924319,12962.567098659994,127.75342685999931,54375.59625216001 2023-12-18,18:32:01.000,352,11112462,-795,0,1702924320,12962.519944489999,127.72523034000187,54375.722020320005 2023-12-18,18:32:02.000,352,11112542,-795,0,1702924321,12962.432372459989,127.59834599999886,54375.82682712 2023-12-18,18:32:03.000,352,11112576,-795,0,1702924322,12962.270701019988,127.42211775000033,54375.840801360006 2023-12-18,18:32:04.000,352,11112567,-795,0,1702924323,12962.001248619992,127.27408601999923,54375.70804608 2023-12-18,18:32:05.000,352,11112491,-795,0,1702924324,12961.853049799996,127.21769298000436,54375.75695592 2023-12-18,18:32:06.000,352,11112577,-795,0,1702924325,12961.805895630001,127.23884037000244,54375.84778848 2023-12-18,18:32:07.000,352,11112535,-795,0,1702924326,12961.76547777,127.21769298000436,54375.79887864 2023-12-18,18:32:08.000,352,11112517,-795,0,1702924327,12961.66443312,127.33047906000138,54375.72900744 2023-12-18,18:32:09.000,352,11112532,-795,0,1702924328,12961.610542639995,127.40097036000225,54375.59625216001 2023-12-18,18:32:10.000,352,11112479,-795,0,1702924329,12961.57686108999,127.47851079000247,54375.57529080001 2023-12-18,18:32:11.000,352,11112547,-795,0,1702924330,12961.52297061,127.59834599999886,54375.505419600006 2023-12-18,18:32:12.000,352,11112527,-795,0,1702924331,12961.45560750999,127.77457425000466,54375.505419600006 2023-12-18,18:32:13.000,352,11112559,-795,0,1702924332,12961.610542639995,127.95080250000319,54375.69407184001 2023-12-18,18:32:14.000,352,11112543,-795,0,1702924333,12961.610542639995,128.0847359699983,54375.652149120004 2023-12-18,18:32:15.000,352,11112534,-795,0,1702924334,12961.590333709995,128.23981682999874,54375.52638096001 2023-12-18,18:32:16.000,352,11112487,-795,0,1702924335,12961.59707001999,128.28211161000218,54375.39362568 2023-12-18,18:32:17.000,352,11112455,-795,0,1702924336,12961.51623429999,128.3314555199977,54375.46349688 2023-12-18,18:32:18.000,352,11112535,-795,0,1702924337,12961.570124779995,128.32440638999833,54375.554329440005 2023-12-18,18:32:19.000,352,11112516,-795,0,1702924338,12961.57686108999,128.20457118000195,54375.59625216001 2023-12-18,18:32:20.000,352,11112557,-795,0,1702924339,12961.44213489,128.0847359699983,54375.51240672 2023-12-18,18:32:21.000,352,11112559,-795,0,1702924340,12961.428662269995,127.95785163000255,54375.54734232001 2023-12-18,18:32:22.000,352,11112561,-795,0,1702924341,12961.52297061,127.85916381000425,54375.6102264 2023-12-18,18:32:23.000,352,11112551,-795,0,1702924342,12961.509497989995,127.76752511999803,54375.770930160004 2023-12-18,18:32:24.000,352,11112503,-795,0,1702924343,12961.41518964999,127.72523034000187,54375.673110480006 2023-12-18,18:32:25.000,352,11112546,-795,0,1702924344,12961.29393606999,127.64064078000229,54375.52638096001 2023-12-18,18:32:26.000,352,11112448,-795,0,1702924345,12961.29393606999,127.57014948000142,54375.56131656 2023-12-18,18:32:27.000,352,11112593,-795,0,1702924346,12961.213100349989,127.5560512200027,54375.63817488 2023-12-18,18:32:28.000,352,11112551,-795,0,1702924347,12961.213100349989,127.57014948000142,54375.6800976 2023-12-18,18:32:29.000,352,11112554,-795,0,1702924348,12961.125528319993,127.5560512200027,54375.68708472 2023-12-18,18:32:30.000,352,11112554,-795,0,1702924349,12961.058165219998,127.5912968699995,54375.603239280004 2023-12-18,18:32:31.000,352,11112607,-795,0,1702924350,12960.984065809993,127.61949339000421,54375.6102264 2023-12-18,18:32:32.000,352,11112477,-755,0,1702924351,12960.963856879993,127.56310035000206,54375.73599456 2023-12-18,18:32:33.000,352,11112544,-795,0,1702924352,12960.950384260002,127.5560512200027,54375.7499688 2023-12-18,18:32:34.000,352,11112589,-795,0,1702924353,12960.909966400002,127.48555992000183,54375.73599456 2023-12-18,18:32:35.000,352,11112508,-795,0,1702924354,12960.835866989997,127.35162644999946,54375.58926504 2023-12-18,18:32:36.000,352,11112539,-795,0,1702924355,12960.815658059997,127.35162644999946,54375.652149120004 2023-12-18,18:32:37.000,352,11112535,-795,0,1702924356,12960.835866989997,127.30228254000394,54375.7499688 2023-12-18,18:32:38.000,352,11112506,-795,0,1702924357,12960.687668170001,127.28113514999859,54375.56830368 2023-12-18,18:32:39.000,352,11112568,-795,0,1702924358,12960.606832450001,127.22474211000372,54375.20497344 2023-12-18,18:32:40.000,352,11112505,-795,0,1702924359,12960.559678279991,127.32342993000202,54375.35170296 2023-12-18,18:32:41.000,352,11112515,-795,0,1702924360,12960.559678279991,127.26703688999987,54375.41458704 2023-12-18,18:32:42.000,352,11112509,-795,0,1702924361,12960.519260419991,127.26703688999987,54375.484458240004 2023-12-18,18:32:43.000,352,11112546,-755,0,1702924362,12960.499051489991,127.30228254000394,54375.44253552 2023-12-18,18:32:44.000,352,11112555,-795,0,1702924363,12960.40474315,127.3093316700033,54375.27484464 2023-12-18,18:32:45.000,352,11112571,-795,0,1702924364,12960.47884255999,127.22474211000372,54375.33074160001 2023-12-18,18:32:46.000,352,11112554,-795,0,1702924365,12960.620305069991,127.13310342000477,54375.42856128001 2023-12-18,18:32:47.000,352,11112534,-795,0,1702924366,12960.613568759996,127.04851385999791,54375.23292192 2023-12-18,18:32:48.000,352,11112474,-795,0,1702924367,12960.660722929992,126.93572778000089,54375.23990904001 2023-12-18,18:32:49.000,352,11112546,-795,0,1702924368,12960.620305069991,126.85818735000066,54375.149076480004 2023-12-18,18:32:50.000,352,11112486,-795,0,1702924369,12960.660722929992,126.70310649000021,54375.04426968001 2023-12-18,18:32:51.000,352,11112513,-795,0,1702924370,12960.667459240001,126.61146780000126,54374.98837272 2023-12-18,18:32:52.000,352,11112545,-795,0,1702924371,12960.721349719992,126.55507475999912,54375.1560636 2023-12-18,18:32:53.000,352,11112508,-795,0,1702924372,12960.721349719992,126.52687824000168,54375.19099920001 2023-12-18,18:32:54.000,352,11112538,-795,0,1702924373,12960.721349719992,126.5057308500036,54375.09317952001 2023-12-18,18:32:55.000,352,11112547,-795,0,1702924374,12960.721349719992,126.52687824000168,54375.06523104 2023-12-18,18:32:56.000,352,11112515,-795,0,1702924375,12960.768503890002,126.55507475999912,54375.149076480004 2023-12-18,18:32:57.000,352,11112505,-795,0,1702924376,12960.755031269997,126.6537625800047,54375.100166640004 2023-12-18,18:32:58.000,352,11112519,-795,0,1702924377,12960.741558649992,126.69605736000085,54375.13510224 2023-12-18,18:32:59.000,352,11112496,-795,0,1702924378,12960.734822339997,126.76654866000172,54374.932475760004 2023-12-18,18:33:00.000,352,11112518,-795,0,1702924379,12960.775240199997,126.83703996000258,54374.96042424 2023-12-18,18:33:01.000,352,11112577,-795,0,1702924380,12960.943647949993,126.86523648000002,54375.19099920001 2023-12-18,18:33:02.000,352,11112605,-795,0,1702924381,12961.011011049988,126.87933473999874,54375.170037840006 2023-12-18,18:33:03.000,352,11112586,-795,0,1702924382,12961.024483669993,126.91458039000281,54375.11414088001 2023-12-18,18:33:04.000,352,11112467,-795,0,1702924383,12960.990802120003,126.97097342999768,54375.1560636 2023-12-18,18:33:05.000,352,11112547,-795,0,1702924384,12961.011011049988,126.95687516999897,54374.96042424 2023-12-18,18:33:06.000,352,11112474,-795,0,1702924385,12961.037956289998,127.03441559999919,54374.953437120006 2023-12-18,18:33:07.000,352,11112532,-795,0,1702924386,12961.118792009998,126.99212082000304,54375.11414088001 2023-12-18,18:33:08.000,352,11112522,-795,0,1702924387,12961.078374149998,127.05556299000455,54375.12811512 2023-12-18,18:33:09.000,352,11112506,-795,0,1702924388,12961.024483669993,127.05556299000455,54375.07920528 2023-12-18,18:33:10.000,352,11112557,-795,0,1702924389,12961.004274739993,127.00621908000176,54375.07221816001 2023-12-18,18:33:11.000,352,11112564,-795,0,1702924390,12961.037956289998,127.00621908000176,54375.149076480004 2023-12-18,18:33:12.000,352,11112457,-795,0,1702924391,12961.017747359998,127.04146472999855,54375.121128000006 2023-12-18,18:33:13.000,352,11112526,-795,0,1702924392,12961.064901529993,126.97802256000432,54375.12811512 2023-12-18,18:33:14.000,352,11112566,-795,0,1702924393,12961.044692599993,126.83703996000258,54374.96741136 2023-12-18,18:33:15.000,352,11112515,-795,0,1702924394,12961.078374149998,126.78064692000044,54374.883565920005 2023-12-18,18:33:16.000,352,11112595,-795,0,1702924395,12961.179418799999,126.87228560999938,54375.03029544 2023-12-18,18:33:17.000,352,11112509,-795,0,1702924396,12961.199627729999,126.91458039000281,54375.16305072001 2023-12-18,18:33:18.000,352,11112581,-795,0,1702924397,12961.125528319993,126.94277691000025,54374.8416432 2023-12-18,18:33:19.000,352,11112516,-795,0,1702924398,12961.159209869998,126.97097342999768,54374.93946288 2023-12-18,18:33:20.000,352,11112484,-795,0,1702924399,12961.145737249994,127.08375951000198,54374.79972048 2023-12-18,18:33:21.000,352,11112448,-795,0,1702924400,12961.280463449999,127.14015255000413,54374.82766896001 2023-12-18,18:33:22.000,352,11112515,-795,0,1702924401,12961.34109024,127.27408601999923,54374.82766896001 2023-12-18,18:33:23.000,352,11112518,-795,0,1702924402,12961.39498071999,127.39392123000289,54374.8416432 2023-12-18,18:33:24.000,352,11112548,-795,0,1702924403,12961.42192596,127.54900209000334,54374.771772 2023-12-18,18:33:25.000,352,11112544,-795,0,1702924404,12961.51623429999,127.61244426000485,54374.79972048 2023-12-18,18:33:26.000,352,11112508,-795,0,1702924405,12961.66443312,127.66883729999972,54375.00933408 2023-12-18,18:33:27.000,352,11112557,-795,0,1702924406,12961.752005149996,127.64768991000165,54375.0163212 2023-12-18,18:33:28.000,352,11112464,-795,0,1702924407,12961.778950389991,127.66883729999972,54375.00933408 2023-12-18,18:33:29.000,352,11112529,-795,0,1702924408,12961.832840869996,127.63359165000293,54375.03728256 2023-12-18,18:33:30.000,352,11112544,-795,0,1702924409,12961.792423009996,127.58424774000014,54374.90452728001 2023-12-18,18:33:31.000,352,11112536,-795,0,1702924410,12961.738532529991,127.48555992000183,54374.932475760004 2023-12-18,18:33:32.000,352,11112564,-795,0,1702924411,12961.778950389991,127.49260905000119,54375.06523104 2023-12-18,18:33:33.000,352,11112556,-795,0,1702924412,12961.76547777,127.48555992000183,54375.13510224 2023-12-18,18:33:34.000,352,11112521,-795,0,1702924413,12961.785686700001,127.50670730999991,54375.121128000006 2023-12-18,18:33:35.000,352,11112552,-795,0,1702924414,12961.846313490001,127.57719861000078,54375.18401208 2023-12-18,18:33:36.000,352,11112491,-795,0,1702924415,12961.805895630001,127.71818121000251,54375.14208936001 2023-12-18,18:33:37.000,352,11112526,-795,0,1702924416,12961.873258729996,127.82391816000018,54375.149076480004 2023-12-18,18:33:38.000,352,11112540,-795,0,1702924417,12961.805895630001,127.95080250000319,54375.07920528 2023-12-18,18:33:39.000,352,11112523,-795,0,1702924418,12961.846313490001,128.11998162000236,54375.0861924 2023-12-18,18:33:40.000,352,11112546,-795,0,1702924419,12961.752005149996,128.32440638999833,54375.14208936001 2023-12-18,18:33:41.000,352,11112557,-795,0,1702924420,12961.853049799996,128.444241600002,54375.267857520004 2023-12-18,18:33:42.000,352,11112551,-795,0,1702924421,12961.981039689992,128.4583398600007,54375.32375448 2023-12-18,18:33:43.000,352,11112545,-795,0,1702924422,12961.920412899992,128.6557155000046,54375.32375448 2023-12-18,18:33:44.000,352,11112486,-795,0,1702924423,12961.913676589997,128.81079635999777,54375.295806 2023-12-18,18:33:45.000,352,11112558,-795,0,1702924424,12961.832840869996,128.888336789998,54375.14208936001 2023-12-18,18:33:46.000,352,11112527,-795,0,1702924425,12961.873258729996,128.9517789599995,54375.21196056001 2023-12-18,18:33:47.000,352,11112589,-795,0,1702924426,12961.893467659997,129.07161417000316,54375.23292192 2023-12-18,18:33:48.000,352,11112542,-795,0,1702924427,12961.927149210002,129.20554763999826,54375.32375448 2023-12-18,18:33:49.000,352,11112521,-795,0,1702924428,12961.906940280001,129.26898980999977,54375.316767360004 2023-12-18,18:33:50.000,352,11112531,-795,0,1702924429,12961.927149210002,129.34653024,54375.26087040001 2023-12-18,18:33:51.000,352,11112502,-795,0,1702924430,12962.088820650002,129.39587415000278,54375.44253552 2023-12-18,18:33:52.000,352,11112556,-795,0,1702924431,12962.075348029997,129.4593163200043,54375.39362568 2023-12-18,18:33:53.000,352,11112545,-795,0,1702924432,12961.987776000002,129.51570935999916,54375.34471584 2023-12-18,18:33:54.000,352,11112526,-795,0,1702924433,12961.974303379997,129.51570935999916,54375.47747112001 2023-12-18,18:33:55.000,352,11112579,-795,0,1702924434,12961.940621829992,129.52275848999852,54375.386638560005 2023-12-18,18:33:56.000,352,11112596,-795,0,1702924435,12961.933885519997,129.53685675000452,54375.4006128 2023-12-18,18:33:57.000,352,11112518,-795,0,1702924436,12962.082084339992,129.52980761999788,54375.57529080001 2023-12-18,18:33:58.000,352,11112553,-795,0,1702924437,12962.102293269993,129.45226718999766,54375.61721352001 2023-12-18,18:33:59.000,352,11112526,-795,0,1702924438,12962.034930169997,129.39587415000278,54375.624200640006 2023-12-18,18:34:00.000,352,11112491,-795,0,1702924439,12961.853049799996,129.36767762999807,54375.39362568 2023-12-18,18:34:01.000,352,11112572,-795,0,1702924440,12961.879995039992,129.2266950300036,54375.505419600006 2023-12-18,18:34:02.000,352,11112569,-795,0,1702924441,12961.731796219996,129.14210547000403,54375.46349688 2023-12-18,18:34:03.000,352,11112543,-795,0,1702924442,12961.758741459991,129.1984985099989,54375.58926504 2023-12-18,18:34:04.000,352,11112507,-795,0,1702924443,12961.52297061,129.19144937999954,54375.5403552 2023-12-18,18:34:05.000,352,11112583,-795,0,1702924444,12961.54317954,129.34653024,54375.49144536 2023-12-18,18:34:06.000,352,11112549,-795,0,1702924445,12961.590333709995,129.473414580003,54375.70105896 2023-12-18,18:34:07.000,352,11112558,-795,0,1702924446,12961.56338847,129.52980761999788,54375.791891520006 2023-12-18,18:34:08.000,352,11112500,-795,0,1702924447,12961.52297061,129.66374109000026,54375.74298168001 2023-12-18,18:34:09.000,352,11112546,-795,0,1702924448,12961.489289059995,129.76947803999792,54375.57529080001 2023-12-18,18:34:10.000,352,11112529,-795,0,1702924449,12961.53644322999,129.87521499000286,54375.673110480006 2023-12-18,18:34:11.000,352,11112526,-795,0,1702924450,12961.57686108999,129.98095194000052,54375.7499688 2023-12-18,18:34:12.000,352,11112541,-795,0,1702924451,12961.590333709995,130.13603280000098,54375.7499688 2023-12-18,18:34:13.000,352,11112548,-795,0,1702924452,12961.691378359996,130.2770154000027,54375.84778848 2023-12-18,18:34:14.000,352,11112500,-795,0,1702924453,12961.671169429996,130.31931017999887,54375.73599456 2023-12-18,18:34:15.000,352,11112554,-795,0,1702924454,12961.731796219996,130.47439103999932,54375.58926504 2023-12-18,18:34:16.000,352,11112544,-795,0,1702924455,12961.778950389991,130.53078408000147,54375.86874984 2023-12-18,18:34:17.000,352,11112545,-795,0,1702924456,12961.805895630001,130.56602972999826,54375.86874984 2023-12-18,18:34:18.000,352,11112532,-795,0,1702924457,12961.792423009996,130.58012799000426,54375.791891520006 2023-12-18,18:34:19.000,352,11112553,-795,0,1702924458,12961.839577179991,130.6083245100017,54375.840801360006 2023-12-18,18:34:20.000,352,11112518,-795,0,1702924459,12961.778950389991,130.6083245100017,54375.95259528001 2023-12-18,18:34:21.000,352,11112578,-795,0,1702924460,12961.718323599991,130.5730788600049,54375.82682712 2023-12-18,18:34:22.000,352,11112529,-795,0,1702924461,12961.69811466999,130.45324365000124,54375.82682712 2023-12-18,18:34:23.000,352,11112570,-795,0,1702924462,12961.711587289996,130.37570322000101,54375.97355664 2023-12-18,18:34:24.000,352,11112556,-795,0,1702924463,12961.62401526,130.29111366000143,54375.9246468 2023-12-18,18:34:25.000,352,11112537,-795,0,1702924464,12961.509497989995,130.19242584000312,54375.7499688 2023-12-18,18:34:26.000,352,11112546,-795,0,1702924465,12961.428662269995,130.13603280000098,54375.69407184001 2023-12-18,18:34:27.000,352,11112550,-795,0,1702924466,12961.37477178999,130.0655415000001,54375.68708472 2023-12-18,18:34:28.000,352,11112555,-795,0,1702924467,12961.368035479994,130.00914845999796,54375.79887864 2023-12-18,18:34:29.000,352,11112516,-795,0,1702924468,12961.287199759994,129.98095194000052,54375.78490440001 2023-12-18,18:34:30.000,352,11112552,-795,0,1702924469,12961.213100349989,130.0161975900046,54375.65913624 2023-12-18,18:34:31.000,352,11112556,-795,0,1702924470,12961.219836659999,130.03734498000267,54375.78490440001 2023-12-18,18:34:32.000,352,11112559,-795,0,1702924471,12961.125528319993,129.98800106999988,54375.722020320005 2023-12-18,18:34:33.000,352,11112544,-795,0,1702924472,12961.085110459993,130.07259062999947,54375.66612336001 2023-12-18,18:34:34.000,352,11112502,-795,0,1702924473,12961.004274739993,130.05849237000075,54375.53336808 2023-12-18,18:34:35.000,352,11112567,-795,0,1702924474,12960.957120569998,130.07963975999883,54375.5403552 2023-12-18,18:34:36.000,352,11112546,-795,0,1702924475,12961.017747359998,130.05849237000075,54375.7499688 2023-12-18,18:34:37.000,352,11112547,-795,0,1702924476,12961.024483669993,130.00914845999796,54375.7499688 2023-12-18,18:34:38.000,352,11112483,-795,0,1702924477,12960.950384260002,130.0302958500033,54375.66612336001 2023-12-18,18:34:39.000,352,11112599,-795,0,1702924478,12960.990802120003,130.0655415000001,54375.59625216001 2023-12-18,18:34:40.000,352,11112469,-795,0,1702924479,12961.078374149998,130.03734498000267,54375.673110480006 2023-12-18,18:34:41.000,352,11112545,-795,0,1702924480,12961.031219979988,130.04439411000203,54375.47747112001 2023-12-18,18:34:42.000,352,11112530,-795,0,1702924481,12960.990802120003,130.03734498000267,54375.40759992001 2023-12-18,18:34:43.000,352,11112495,-795,0,1702924482,12961.071637839988,129.98095194000052,54375.59625216001 2023-12-18,18:34:44.000,352,11112513,-795,0,1702924483,12961.145737249994,129.97390281000116,54375.58926504 2023-12-18,18:34:45.000,352,11112545,-795,0,1702924484,12961.152473559989,129.98800106999988,54375.57529080001 2023-12-18,18:34:46.000,352,11112530,-795,0,1702924485,12961.33435392999,129.97390281000116,54375.74298168001 2023-12-18,18:34:47.000,352,11112568,-795,0,1702924486,12961.347826549994,130.0655415000001,54375.69407184001 2023-12-18,18:34:48.000,352,11112487,-795,0,1702924487,12961.33435392999,130.03734498000267,54375.66612336001 2023-12-18,18:34:49.000,352,11112519,-795,0,1702924488,12961.280463449999,129.9034115100003,54375.456509760006 2023-12-18,18:34:50.000,352,11112537,-795,0,1702924489,12961.37477178999,129.87521499000286,54375.49843248001 2023-12-18,18:34:51.000,352,11112499,-795,0,1702924490,12961.41518964999,129.8399693399988,54375.61721352001 2023-12-18,18:34:52.000,352,11112523,-795,0,1702924491,12961.388244409995,129.72718326000177,54375.624200640006 2023-12-18,18:34:53.000,352,11112513,-795,0,1702924492,12961.428662269995,129.68488847999834,54375.6800976 2023-12-18,18:34:54.000,352,11112513,-795,0,1702924493,12961.45560750999,129.5580041400026,54375.59625216001 2023-12-18,18:34:55.000,352,11112532,-795,0,1702924494,12961.42192596,129.52275848999852,54375.58227792 2023-12-18,18:34:56.000,352,11112506,-795,0,1702924495,12961.428662269995,129.52980761999788,54375.673110480006 2023-12-18,18:34:57.000,352,11112525,-795,0,1702924496,12961.41518964999,129.51570935999916,54375.64516200001 2023-12-18,18:34:58.000,352,11112501,-795,0,1702924497,12961.45560750999,129.48751284000173,54375.59625216001 2023-12-18,18:34:59.000,352,11112498,-635,0,1702924498,12961.43539857999,129.38177589000406,54375.44253552 2023-12-18,18:35:00.000,352,11112538,-755,0,1702924499,12961.45560750999,129.38882502000342,54375.44253552 2023-12-18,18:35:01.000,352,11112513,-795,0,1702924500,12961.56338847,129.36767762999807,54375.66612336001 2023-12-18,18:35:02.000,352,11112559,-795,0,1702924501,12961.65769680999,129.40292328000214,54375.57529080001 2023-12-18,18:35:03.000,352,11112531,-795,0,1702924502,12961.785686700001,129.43111979999958,54375.57529080001 2023-12-18,18:35:04.000,352,11112538,-795,0,1702924503,12961.853049799996,129.46636545000365,54375.5403552 2023-12-18,18:35:05.000,352,11112574,-795,0,1702924504,12961.906940280001,129.48046371000237,54375.49843248001 2023-12-18,18:35:06.000,352,11112554,-795,0,1702924505,12961.940621829992,129.38882502000342,54375.41458704 2023-12-18,18:35:07.000,352,11112549,-795,0,1702924506,12962.041666479992,129.38177589000406,54375.3656772 2023-12-18,18:35:08.000,352,11112563,-795,0,1702924507,12962.162920059993,129.3606284999987,54375.53336808 2023-12-18,18:35:09.000,352,11112519,-795,0,1702924508,12962.257228399998,129.2266950300036,54375.652149120004 2023-12-18,18:35:10.000,352,11112521,-795,0,1702924509,12962.344800429993,129.12800720999803,54375.65913624 2023-12-18,18:35:11.000,352,11112571,-795,0,1702924510,12962.378481979998,129.0504667799978,54375.59625216001 2023-12-18,18:35:12.000,352,11112465,-795,0,1702924511,12962.459317699999,128.96587721999822,54375.64516200001 2023-12-18,18:35:13.000,352,11112495,-795,0,1702924512,12962.506471869994,128.84604201000184,54375.624200640006 2023-12-18,18:35:14.000,352,11112533,-795,0,1702924513,12962.546889729994,128.66276463000395,54375.722020320005 2023-12-18,18:35:15.000,352,11112589,-795,0,1702924514,12962.53341710999,128.57112593999773,54375.61721352001 2023-12-18,18:35:16.000,352,11112538,-795,0,1702924515,12962.57383496999,128.47243811999942,54375.70804608 2023-12-18,18:35:17.000,352,11112556,-795,0,1702924516,12962.65467068999,128.35260291000304,54375.86874984 2023-12-18,18:35:18.000,352,11112545,-795,0,1702924517,12962.67487961999,128.25391509000474,54376.00150512001 2023-12-18,18:35:19.000,352,11112534,-795,0,1702924518,12962.70182486,128.16932552999788,54376.01547936 2023-12-18,18:35:20.000,352,11112414,-795,0,1702924519,12962.64119807,128.10588336000365,54375.76394304001 2023-12-18,18:35:21.000,352,11112559,-795,0,1702924520,12962.65467068999,128.07768683999893,54375.78490440001 2023-12-18,18:35:22.000,352,11112508,-795,0,1702924521,12962.607516519995,128.13407988000108,54375.8547756 2023-12-18,18:35:23.000,352,11112537,-795,0,1702924522,12962.647934379995,128.15522726999916,54375.81285288001 2023-12-18,18:35:24.000,352,11112511,-795,0,1702924523,12962.68161593,128.20457118000195,54375.82682712 2023-12-18,18:35:25.000,352,11112557,-795,0,1702924524,12962.870232609996,128.23276769999939,54375.91067256001 2023-12-18,18:35:26.000,352,11112546,-795,0,1702924525,12962.951068329996,128.18342379000387,54375.95259528001 2023-12-18,18:35:27.000,352,11112543,-795,0,1702924526,12962.978013569991,128.15522726999916,54375.994518 2023-12-18,18:35:28.000,352,11112517,-795,0,1702924527,12962.978013569991,128.10588336000365,54376.008492240006 2023-12-18,18:35:29.000,352,11112538,-795,0,1702924528,12963.025167740001,128.06358858000021,54375.791891520006 2023-12-18,18:35:30.000,352,11112584,-795,0,1702924529,12963.146421320002,127.98604814999999,54375.86176272001 2023-12-18,18:35:31.000,352,11112547,-795,0,1702924530,12963.287883830002,127.96490076000191,54375.97355664 2023-12-18,18:35:32.000,352,11112526,-795,0,1702924531,12963.341774309993,127.9014585900004,54376.00150512001 2023-12-18,18:35:33.000,352,11112534,-795,0,1702924532,12963.463027889993,127.85916381000425,54376.07836344001 2023-12-18,18:35:34.000,352,11112548,-795,0,1702924533,12963.537127299998,127.81686903000082,54376.01547936 2023-12-18,18:35:35.000,352,11112581,-795,0,1702924534,12963.644908259994,127.71818121000251,54375.91067256001 2023-12-18,18:35:36.000,352,11112474,-795,0,1702924535,12963.671853499989,127.61949339000421,54375.98054376001 2023-12-18,18:35:37.000,352,11112601,-795,0,1702924536,12963.73248028999,127.50670730999991,54376.02246648 2023-12-18,18:35:38.000,352,11112559,-795,0,1702924537,12963.719007669999,127.40097036000225,54376.02246648 2023-12-18,18:35:39.000,352,11112586,-795,0,1702924538,12963.698798739999,127.30228254000394,54375.94560816 2023-12-18,18:35:40.000,352,11112525,-795,0,1702924539,12963.705535049994,127.12605428999814,54376.01547936 2023-12-18,18:35:41.000,352,11112582,-795,0,1702924540,12963.846997559995,127.0626121200039,54376.25304144 2023-12-18,18:35:42.000,352,11112580,-795,0,1702924541,12963.77289814999,126.95687516999897,54376.24605432001 2023-12-18,18:35:43.000,352,11112521,-795,0,1702924542,12963.83352493999,126.92867865000153,54376.14823464001 2023-12-18,18:35:44.000,352,11112501,-795,0,1702924543,12964.028877929995,126.9004821300041,54376.24605432001 2023-12-18,18:35:45.000,352,11112542,-795,0,1702924544,12964.07603209999,126.8511382200013,54376.127273280006 2023-12-18,18:35:46.000,352,11112510,-795,0,1702924545,12964.10297734,126.86523648000002,54376.16220888 2023-12-18,18:35:47.000,352,11112592,-795,0,1702924546,12964.177076749991,126.85818735000066,54376.294964160006 2023-12-18,18:35:48.000,352,11112505,-795,0,1702924547,12964.197285679991,126.8511382200013,54376.225092960005 2023-12-18,18:35:49.000,352,11112542,-795,0,1702924548,12964.210758299996,126.76654866000172,54376.274002800004 2023-12-18,18:35:50.000,352,11112598,-795,0,1702924549,12964.257912469991,126.73130300999765,54376.343874000006 2023-12-18,18:35:51.000,352,11112576,-795,0,1702924550,12964.332011879997,126.6537625800047,54376.511564880006 2023-12-18,18:35:52.000,352,11112490,-795,0,1702924551,12964.406111290002,126.55507475999912,54376.4486808 2023-12-18,18:35:53.000,352,11112584,-795,0,1702924552,12964.392638669997,126.44933781000145,54376.42771944 2023-12-18,18:35:54.000,352,11112549,-795,0,1702924553,12964.446529150002,126.35769912000251,54376.511564880006 2023-12-18,18:35:55.000,352,11112579,-795,0,1702924554,12964.372429739997,126.21671652000077,54376.3788096 2023-12-18,18:35:56.000,352,11112527,-795,0,1702924555,12964.358957119992,126.12507783000183,54376.45566792001 2023-12-18,18:35:57.000,352,11112545,-795,0,1702924556,12964.439792839992,126.08983217999776,54376.392783840005 2023-12-18,18:35:58.000,352,11112567,-795,0,1702924557,12964.567782730002,125.95589871000266,54376.609384560004 2023-12-18,18:35:59.000,352,11112519,-795,0,1702924558,12964.594727969998,125.88540741000179,54376.59541032 2023-12-18,18:36:00.000,352,11112520,-795,0,1702924559,12964.614936899998,125.84311262999836,54376.57444896 2023-12-18,18:36:01.000,352,11112550,-795,0,1702924560,12964.729454169988,125.81491611000092,54376.511564880006 2023-12-18,18:36:02.000,352,11112523,-795,0,1702924561,12964.715981549998,125.73032655000134,54376.511564880006 2023-12-18,18:36:03.000,352,11112520,-795,0,1702924562,12964.749663099989,125.66688437999983,54376.50457776001 2023-12-18,18:36:04.000,352,11112535,-795,0,1702924563,12964.715981549998,125.65278612000111,54376.38579672001 2023-12-18,18:36:05.000,352,11112554,-795,0,1702924564,12964.715981549998,125.61049133999768,54376.46964216 2023-12-18,18:36:06.000,352,11112556,-795,0,1702924565,12964.843971439994,125.53295091000473,54376.58143608001 2023-12-18,18:36:07.000,352,11112530,-795,0,1702924566,12964.823762509994,125.4554104800045,54376.630345920006 2023-12-18,18:36:08.000,352,11112512,-795,0,1702924567,12964.783344649994,125.4554104800045,54376.59541032 2023-12-18,18:36:09.000,352,11112567,-795,0,1702924568,12964.736190479998,125.32147701000213,54376.42073232 2023-12-18,18:36:10.000,352,11112498,-795,0,1702924569,12964.715981549998,125.25803484000062,54376.48361640001 2023-12-18,18:36:11.000,352,11112535,-795,0,1702924570,12964.749663099989,125.21574006000446,54376.62335880001 2023-12-18,18:36:12.000,352,11112564,-795,0,1702924571,12964.648618449988,125.15229789000296,54376.71419136 2023-12-18,18:36:13.000,352,11112526,-795,0,1702924572,12964.736190479998,125.11705223999888,54376.728165600005 2023-12-18,18:36:14.000,352,11112551,-795,0,1702924573,12964.675563689998,125.05361007000465,54376.679255760006 2023-12-18,18:36:15.000,352,11112533,-795,0,1702924574,12964.689036309988,124.96902050999779,54376.5884232 2023-12-18,18:36:16.000,352,11112476,-795,0,1702924575,12964.742926789993,124.90557834000356,54376.777075440004 2023-12-18,18:36:17.000,352,11112527,-795,0,1702924576,12964.790080959989,124.85623443000077,54376.777075440004 2023-12-18,18:36:18.000,352,11112526,-795,0,1702924577,12964.864180369994,124.80689051999798,54376.798036800006 2023-12-18,18:36:19.000,352,11112521,-795,0,1702924578,12964.864180369994,124.76459574000182,54376.7631012 2023-12-18,18:36:20.000,352,11112495,-795,0,1702924579,12964.918070849999,124.74344835000375,54376.86790800001 2023-12-18,18:36:21.000,352,11112592,-795,0,1702924580,12965.046060739995,124.6518096600048,54377.00765040001 2023-12-18,18:36:22.000,352,11112560,-795,0,1702924581,12965.09321490999,124.53197445000114,54377.112457200004 2023-12-18,18:36:23.000,352,11112561,-795,0,1702924582,12965.126896459995,124.53197445000114,54377.0775216 2023-12-18,18:36:24.000,352,11112497,-795,0,1702924583,12965.066269669995,124.4403357600022,54377.09149584 2023-12-18,18:36:25.000,352,11112567,-795,0,1702924584,12964.99890657,124.33459881000454,54376.798036800006 2023-12-18,18:36:26.000,352,11112514,-795,0,1702924585,12964.95175239999,124.20771447000152,54376.81899816001 2023-12-18,18:36:27.000,352,11112481,-795,0,1702924586,12964.803553579994,124.20771447000152,54376.798036800006 2023-12-18,18:36:28.000,352,11112570,-795,0,1702924587,12964.756399409998,124.27820577000239,54376.90983072 2023-12-18,18:36:29.000,352,11112567,-795,0,1702924588,12964.749663099989,124.26410751000367,54376.97970192 2023-12-18,18:36:30.000,352,11112559,-795,0,1702924589,12964.776608339998,124.18656708000344,54376.97970192 2023-12-18,18:36:31.000,352,11112536,-795,0,1702924590,12964.776608339998,124.03148622000299,54376.95874056001 2023-12-18,18:36:32.000,352,11112495,-795,0,1702924591,12964.769872029989,123.99624056999892,54376.98668904001 2023-12-18,18:36:33.000,352,11112522,-795,0,1702924592,12964.769872029989,123.91165100999933,54377.00066328 2023-12-18,18:36:34.000,352,11112556,-795,0,1702924593,12964.648618449988,123.90460187999997,54376.88188224 2023-12-18,18:36:35.000,352,11112549,-795,0,1702924594,12964.668827379988,123.89050362000125,54376.86092088 2023-12-18,18:36:36.000,352,11112534,-795,0,1702924595,12964.722717859993,123.93984753000404,54376.97970192 2023-12-18,18:36:37.000,352,11112559,-795,0,1702924596,12964.736190479998,123.92574926999805,54377.00765040001 2023-12-18,18:36:38.000,352,11112533,-795,0,1702924597,12964.803553579994,124.02443709000363,54376.9028436 2023-12-18,18:36:39.000,352,11112553,-795,0,1702924598,12964.817026199999,124.02443709000363,54376.846946640006 2023-12-18,18:36:40.000,352,11112550,-795,0,1702924599,12964.870916679989,124.12312491000193,54376.93079208 2023-12-18,18:36:41.000,352,11112574,-795,0,1702924600,12964.870916679989,124.14427230000001,54376.97970192 2023-12-18,18:36:42.000,352,11112513,-795,0,1702924601,12964.904598229994,124.22181273000024,54376.92380496 2023-12-18,18:36:43.000,352,11112562,-795,0,1702924602,12964.843971439994,124.20066534000216,54376.9028436 2023-12-18,18:36:44.000,352,11112480,-795,0,1702924603,12964.722717859993,124.25000924999767,54376.70021712001 2023-12-18,18:36:45.000,352,11112535,-795,0,1702924604,12964.810289889989,124.20771447000152,54376.81899816001 2023-12-18,18:36:46.000,352,11112557,-795,0,1702924605,12964.897861919999,124.13722317000065,54376.90983072 2023-12-18,18:36:47.000,352,11112566,-795,0,1702924606,12964.817026199999,124.1301740400013,54376.895856480005 2023-12-18,18:36:48.000,352,11112503,-795,0,1702924607,12964.790080959989,124.10902665000322,54376.87489512 2023-12-18,18:36:49.000,352,11112504,-795,0,1702924608,12964.709245239988,123.99624056999892,54376.75611408 2023-12-18,18:36:50.000,352,11112470,-795,0,1702924609,12964.608200590003,123.91165100999933,54376.70720424 2023-12-18,18:36:51.000,352,11112509,-795,0,1702924610,12964.594727969998,123.80591406000167,54376.86092088 2023-12-18,18:36:52.000,352,11112501,-795,0,1702924611,12964.527364870002,123.75657014999888,54376.90983072 2023-12-18,18:36:53.000,352,11112536,-795,0,1702924612,12964.453265459997,123.68607884999801,54376.9727148 2023-12-18,18:36:54.000,352,11112564,-795,0,1702924613,12964.305066640001,123.55214538000291,54376.88886936001 2023-12-18,18:36:55.000,352,11112543,-795,0,1702924614,12964.251176159996,123.51689972999884,54376.83995952001 2023-12-18,18:36:56.000,352,11112535,-795,0,1702924615,12964.18381306,123.5239488599982,54376.90983072 2023-12-18,18:36:57.000,352,11112584,-795,0,1702924616,12964.18381306,123.53099799000483,54376.86092088 2023-12-18,18:36:58.000,352,11112513,-795,0,1702924617,12964.136658889991,123.53099799000483,54376.80502392 2023-12-18,18:36:59.000,352,11112546,-795,0,1702924618,12964.09624102999,123.53099799000483,54376.79104968001 2023-12-18,18:37:00.000,352,11112512,-795,0,1702924619,12963.93456958999,123.49575234000076,54376.60239744001 2023-12-18,18:37:01.000,352,11112515,-795,0,1702924620,12963.9413059,123.50280147000012,54376.72117848001 2023-12-18,18:37:02.000,352,11112520,-795,0,1702924621,12963.907624349995,123.46050669000397,54376.846946640006 2023-12-18,18:37:03.000,352,11112521,-795,0,1702924622,12963.82005232,123.4252610399999,54376.61637168 2023-12-18,18:37:04.000,352,11112469,-795,0,1702924623,12963.73248028999,123.38296626000374,54376.70021712001 2023-12-18,18:37:05.000,352,11112590,-795,0,1702924624,12963.678589809999,123.31247496000287,54376.53252624001 2023-12-18,18:37:06.000,352,11112554,-795,0,1702924625,12963.570808849989,123.15739410000242,54376.52553912 2023-12-18,18:37:07.000,352,11112556,-795,0,1702924626,12963.591017779989,123.05165715000476,54376.5884232 2023-12-18,18:37:08.000,352,11112559,-795,0,1702924627,12963.483236819993,122.97411672000453,54376.630345920006 2023-12-18,18:37:09.000,352,11112568,-795,0,1702924628,12963.415873719998,122.91772368000238,54376.462655040006 2023-12-18,18:37:10.000,352,11112562,-795,0,1702924629,12963.281147519992,122.81198673000472,54376.343874000006 2023-12-18,18:37:11.000,352,11112523,-795,0,1702924630,12963.200311799992,122.72739716999786,54376.26002856 2023-12-18,18:37:12.000,352,11112537,-795,0,1702924631,12963.085794530001,122.69215152000106,54376.28797704001 2023-12-18,18:37:13.000,352,11112516,-795,0,1702924632,12963.018431429991,122.6216602200002,54376.26701568001 2023-12-18,18:37:14.000,352,11112533,-795,0,1702924633,12962.890441539996,122.59346370000276,54376.02246648 2023-12-18,18:37:15.000,352,11112548,-795,0,1702924634,12962.829814749995,122.59346370000276,54376.02945360001 2023-12-18,18:37:16.000,352,11112507,-795,0,1702924635,12962.80286951,122.61461109000084,54376.12028616001 2023-12-18,18:37:17.000,352,11112553,-795,0,1702924636,12962.76245165,122.65690587000427,54376.14124752 2023-12-18,18:37:18.000,352,11112586,-795,0,1702924637,12962.661407,122.73444630000449,54376.04342784 2023-12-18,18:37:19.000,352,11112508,-795,0,1702924638,12962.526680799994,122.72739716999786,54375.90368544 2023-12-18,18:37:20.000,352,11112514,-795,0,1702924639,12962.432372459989,122.79788846999872,54375.98054376001 2023-12-18,18:37:21.000,352,11112539,-795,0,1702924640,12962.378481979998,122.81903586000408,54375.93163392001 2023-12-18,18:37:22.000,352,11112563,-795,0,1702924641,12962.169656370002,122.81903586000408,54375.87573696 2023-12-18,18:37:23.000,352,11112521,-795,0,1702924642,12962.088820650002,122.80493759999808,54375.86874984 2023-12-18,18:37:24.000,352,11112553,-795,0,1702924643,12961.981039689992,122.79083933999937,54375.81285288001 2023-12-18,18:37:25.000,352,11112557,-795,0,1702924644,12961.906940280001,122.84723238000151,54375.74298168001 2023-12-18,18:37:26.000,352,11112524,-795,0,1702924645,12961.785686700001,122.84018325000216,54375.791891520006 2023-12-18,18:37:27.000,352,11112583,-795,0,1702924646,12961.738532529991,122.88247802999831,54375.84778848 2023-12-18,18:37:28.000,352,11112505,-795,0,1702924647,12961.549915849995,122.91067455000302,54375.819840000004 2023-12-18,18:37:29.000,352,11112533,-795,0,1702924648,12961.45560750999,122.95296932999918,54375.86874984 2023-12-18,18:37:30.000,352,11112555,-795,0,1702924649,12961.219836659999,122.95296932999918,54375.63118776 2023-12-18,18:37:31.000,352,11112488,-795,0,1702924650,12961.051428909988,122.88952715999767,54375.49843248001 2023-12-18,18:37:32.000,352,11112565,-795,0,1702924651,12961.011011049988,122.9670675899979,54375.63817488 2023-12-18,18:37:33.000,352,11112567,-795,0,1702924652,12960.950384260002,122.9318219400011,54375.6800976 2023-12-18,18:37:34.000,352,11112524,-795,0,1702924653,12960.761767579992,122.88247802999831,54375.53336808 2023-12-18,18:37:35.000,352,11112542,-795,0,1702924654,12960.653986619996,122.84018325000216,54375.37965144001 2023-12-18,18:37:36.000,352,11112568,-795,0,1702924655,12960.54620566,122.84018325000216,54375.41458704 2023-12-18,18:37:37.000,352,11112539,-795,0,1702924656,12960.40474315,122.86133064000023,54375.316767360004 2023-12-18,18:37:38.000,352,11112530,-795,0,1702924657,12960.27675325999,122.85428151000087,54375.288818880006 2023-12-18,18:37:39.000,352,11112556,-795,0,1702924658,12960.09487288999,122.85428151000087,54375.0861924 2023-12-18,18:37:40.000,352,11112555,-795,0,1702924659,12960.000564549999,122.91772368000238,54375.0861924 2023-12-18,18:37:41.000,352,11112523,-795,0,1702924660,12960.047718719994,122.96001845999854,54375.19798632 2023-12-18,18:37:42.000,352,11112553,-795,0,1702924661,12959.933201449989,123.0305097599994,54375.13510224 2023-12-18,18:37:43.000,352,11112506,-795,0,1702924662,12959.859102039998,123.05870628000412,54375.121128000006 2023-12-18,18:37:44.000,352,11112544,-795,0,1702924663,12959.697430599997,123.10100106000027,54375.00933408 2023-12-18,18:37:45.000,352,11112507,-795,0,1702924664,12959.508813920002,123.12919757999771,54374.60408112 2023-12-18,18:37:46.000,352,11112497,-795,0,1702924665,12959.488604990001,123.17149236000114,54374.79273336 2023-12-18,18:37:47.000,352,11112548,-795,0,1702924666,12959.475132369997,123.17149236000114,54374.883565920005 2023-12-18,18:37:48.000,352,11112577,-795,0,1702924667,12959.374087719996,123.16444323000178,54374.82068184 2023-12-18,18:37:49.000,352,11112536,-795,0,1702924668,12959.28651569,123.10100106000027,54374.771772 2023-12-18,18:37:50.000,352,11112582,-795,0,1702924669,12959.232625209996,123.13624671000434,54374.72286216 2023-12-18,18:37:51.000,352,11112557,-795,0,1702924670,12959.23936151999,123.12214844999835,54374.82766896001 2023-12-18,18:37:52.000,352,11112530,-795,0,1702924671,12959.14505318,123.12214844999835,54374.85561744001 2023-12-18,18:37:53.000,352,11112581,-795,0,1702924672,12959.09789900999,123.06575541000348,54374.82068184 2023-12-18,18:37:54.000,352,11112561,-795,0,1702924673,12959.010326979995,122.95296932999918,54374.764784880004 2023-12-18,18:37:55.000,352,11112567,-795,0,1702924674,12958.909282329994,122.95296932999918,54374.715875040005 2023-12-18,18:37:56.000,352,11112537,-795,0,1702924675,12958.87560077999,122.97411672000453,54374.63901672001 2023-12-18,18:37:57.000,352,11112550,-795,0,1702924676,12958.949700189994,122.97411672000453,54374.764784880004 2023-12-18,18:37:58.000,352,11112595,-795,0,1702924677,12958.85539184999,122.93887107000046,54374.68792656001 2023-12-18,18:37:59.000,352,11112525,-795,0,1702924678,12958.801501369999,122.91772368000238,54374.618055360006 2023-12-18,18:38:00.000,352,11112517,-795,0,1702924679,12958.713929339989,122.9318219400011,54374.56914552001 2023-12-18,18:38:01.000,352,11112559,-795,0,1702924680,12958.680247789998,122.98116585000389,54374.52023568001 2023-12-18,18:38:02.000,352,11112568,-795,0,1702924681,12958.680247789998,122.98116585000389,54374.54119704001 2023-12-18,18:38:03.000,352,11112579,-795,0,1702924682,12958.646566239993,123.13624671000434,54374.48530008 2023-12-18,18:38:04.000,352,11112611,-795,0,1702924683,12958.606148379993,123.22788540000329,54374.34555768 2023-12-18,18:38:05.000,352,11112543,-795,0,1702924684,12958.585939449993,123.31952409000223,54374.29664784 2023-12-18,18:38:06.000,352,11112562,-795,0,1702924685,12958.612884689988,123.43935929999861,54374.331583440005 2023-12-18,18:38:07.000,352,11112571,-795,0,1702924686,12958.633093619988,123.5239488599982,54374.35953192 2023-12-18,18:38:08.000,352,11112541,-795,0,1702924687,12958.585939449993,123.60148928999843,54374.26869936 2023-12-18,18:38:09.000,352,11112540,-795,0,1702924688,12958.585939449993,123.70722624000337,54374.20581528001 2023-12-18,18:38:10.000,352,11112580,-795,0,1702924689,12958.518576349998,123.7354227600008,54374.08703424001 2023-12-18,18:38:11.000,352,11112560,-795,0,1702924690,12958.491631110002,123.79181580000295,54374.03812440001 2023-12-18,18:38:12.000,352,11112549,-795,0,1702924691,12958.491631110002,123.84820883999782,54374.142931200004 2023-12-18,18:38:13.000,352,11112544,-795,0,1702924692,12958.471422180002,123.89755275000061,54374.26869936 2023-12-18,18:38:14.000,352,11112543,-795,0,1702924693,12958.356904909997,123.93984753000404,54374.114982720006 2023-12-18,18:38:15.000,352,11112539,-795,0,1702924694,12958.249123950001,123.96804405000148,54374.01017592 2023-12-18,18:38:16.000,352,11112512,-795,0,1702924695,12958.222178709992,123.99624056999892,54374.10100848 2023-12-18,18:38:17.000,352,11112549,-795,0,1702924696,12958.168288230001,123.98919143999956,54374.05209864 2023-12-18,18:38:18.000,352,11112508,-795,0,1702924697,12958.04029833999,124.01738796000427,54374.05908576 2023-12-18,18:38:19.000,352,11112533,-795,0,1702924698,12957.92578107,124.01033883000491,54373.926330480004 2023-12-18,18:38:20.000,352,11112524,-795,0,1702924699,12957.80452749,124.01033883000491,54373.90536912 2023-12-18,18:38:21.000,352,11112571,-795,0,1702924700,12957.75737331999,124.08787925999786,54373.947291840006 2023-12-18,18:38:22.000,352,11112504,-795,0,1702924701,12957.831472729995,124.12312491000193,54374.05908576 2023-12-18,18:38:23.000,352,11112547,-795,0,1702924702,12957.81800010999,124.14427230000001,54374.142931200004 2023-12-18,18:38:24.000,352,11112518,-795,0,1702924703,12957.73716438999,124.20066534000216,54374.10799560001 2023-12-18,18:38:25.000,352,11112570,-795,0,1702924704,12957.629383429994,124.28525490000175,54373.926330480004 2023-12-18,18:38:26.000,352,11112549,-795,0,1702924705,12957.622647119999,124.25705838000431,54373.926330480004 2023-12-18,18:38:27.000,352,11112519,-795,0,1702924706,12957.63611973999,124.29935316000046,54374.01017592 2023-12-18,18:38:28.000,352,11112553,-795,0,1702924707,12957.582229259999,124.39099184999941,54373.95427896 2023-12-18,18:38:29.000,352,11112515,-795,0,1702924708,12957.548547709994,124.48263053999835,54373.877420640005 2023-12-18,18:38:30.000,352,11112512,-795,0,1702924709,12957.63611973999,124.48263053999835,54373.94030472001 2023-12-18,18:38:31.000,352,11112542,-795,0,1702924710,12957.73716438999,124.49672880000435,54374.01716304001 2023-12-18,18:38:32.000,352,11112570,-795,0,1702924711,12957.770845939995,124.43328663000284,54374.01017592 2023-12-18,18:38:33.000,352,11112527,-795,0,1702924712,12957.80452749,124.45443402000092,54374.03812440001 2023-12-18,18:38:34.000,352,11112554,-795,0,1702924713,12957.84494535,124.40509010999813,54373.87043352001 2023-12-18,18:38:35.000,352,11112552,-795,0,1702924714,12957.932517379995,124.37689359000069,54373.80056232001 2023-12-18,18:38:36.000,352,11112572,-795,0,1702924715,12958.02008940999,124.32050054999854,54373.82152368001 2023-12-18,18:38:37.000,352,11112575,-795,0,1702924716,12958.073979889996,124.3275496799979,54373.926330480004 2023-12-18,18:38:38.000,352,11112531,-795,0,1702924717,12958.08745251,124.27820577000239,54373.877420640005 2023-12-18,18:38:39.000,352,11112586,-795,0,1702924718,12958.06724358,124.27820577000239,54373.67479416 2023-12-18,18:38:40.000,352,11112516,-795,0,1702924719,12958.175024539996,124.25000924999767,54373.758639600004 2023-12-18,18:38:41.000,352,11112548,-795,0,1702924720,12958.228915020001,124.28525490000175,54373.81453656 2023-12-18,18:38:42.000,352,11112604,-795,0,1702924721,12958.289541810002,124.26410751000367,54373.87043352001 2023-12-18,18:38:43.000,352,11112530,-795,0,1702924722,12958.323223359992,124.28525490000175,54373.9333176 2023-12-18,18:38:44.000,352,11112516,-795,0,1702924723,12958.282805499992,124.31345141999918,54373.87043352001 2023-12-18,18:38:45.000,352,11112554,-795,0,1702924724,12958.289541810002,124.34869707000325,54374.01017592 2023-12-18,18:38:46.000,352,11112518,-795,0,1702924725,12958.215442399996,124.3416479400039,54373.88440776 2023-12-18,18:38:47.000,352,11112537,-795,0,1702924726,12958.329959670002,124.33459881000454,54374.10100848 2023-12-18,18:38:48.000,352,11112490,-795,0,1702924727,12958.235651329996,124.35574620000261,54374.17087968 2023-12-18,18:38:49.000,352,11112531,-795,0,1702924728,12958.296278119997,124.36279533000197,54374.15690544001 2023-12-18,18:38:50.000,352,11112531,-795,0,1702924729,12958.276069189997,124.36279533000197,54374.045111520005 2023-12-18,18:38:51.000,352,11112531,-795,0,1702924730,12958.269332880001,124.29935316000046,54374.08004712 2023-12-18,18:38:52.000,352,11112508,-795,0,1702924731,12958.370377530002,124.28525490000175,54374.29664784 2023-12-18,18:38:53.000,352,11112546,-795,0,1702924732,12958.397322769997,124.27115664000303,54374.30363496001 2023-12-18,18:38:54.000,352,11112576,-795,0,1702924733,12958.404059079992,124.17951795000408,54374.23376376001 2023-12-18,18:38:55.000,352,11112545,-795,0,1702924734,12958.343432289992,124.24296011999832,54374.23376376001 2023-12-18,18:38:56.000,352,11112462,-795,0,1702924735,12958.404059079992,124.23591098999896,54374.282673600006 2023-12-18,18:38:57.000,352,11112552,-795,0,1702924736,12958.431004320002,124.18656708000344,54374.33857056 2023-12-18,18:38:58.000,352,11112542,-795,0,1702924737,12958.491631110002,124.16541968999809,54374.3176092 2023-12-18,18:38:59.000,352,11112588,-795,0,1702924738,12958.478158489997,124.07378099999914,54374.23376376001 2023-12-18,18:39:00.000,352,11112541,-795,0,1702924739,12958.498367419998,124.02443709000363,54374.28966072 2023-12-18,18:39:01.000,352,11112525,-795,0,1702924740,12958.592675759988,123.97509318000084,54374.3176092 2023-12-18,18:39:02.000,352,11112561,-795,0,1702924741,12958.727401959994,123.82001232000039,54374.49228720001 2023-12-18,18:39:03.000,352,11112575,-795,0,1702924742,12958.734138269989,123.76361927999824,54374.54119704001 2023-12-18,18:39:04.000,352,11112531,-795,0,1702924743,12958.841919229999,123.62968581000314,54374.618055360006 2023-12-18,18:39:05.000,352,11112563,-795,0,1702924744,12958.882337089999,123.58739102999971,54374.42241600001 2023-12-18,18:39:06.000,352,11112516,-795,0,1702924745,12958.95643649999,123.49575234000076,54374.50626144 2023-12-18,18:39:07.000,352,11112525,-795,0,1702924746,12959.07769007999,123.49575234000076,54374.67395232 2023-12-18,18:39:08.000,352,11112540,-795,0,1702924747,12959.10463532,123.51689972999884,54374.6320296 2023-12-18,18:39:09.000,352,11112495,-795,0,1702924748,12959.279779379991,123.53099799000483,54374.89055304 2023-12-18,18:39:10.000,352,11112535,-795,0,1702924749,12959.394296649996,123.48165408000204,54374.883565920005 2023-12-18,18:39:11.000,352,11112523,-795,0,1702924750,12959.468396060001,123.45345756000461,54374.82766896001 2023-12-18,18:39:12.000,352,11112442,-795,0,1702924751,12959.582913329992,123.46050669000397,54374.85561744001 2023-12-18,18:39:13.000,352,11112531,-795,0,1702924752,12959.609858570002,123.44640842999797,54374.92548864001 2023-12-18,18:39:14.000,352,11112524,-795,0,1702924753,12959.724375839993,123.36886799999775,54375.00933408 2023-12-18,18:39:15.000,352,11112546,-795,0,1702924754,12959.690694290002,123.37591713000438,54374.981385600004 2023-12-18,18:39:16.000,352,11112517,-795,0,1702924755,12959.771530010003,123.35476973999903,54375.07221816001 2023-12-18,18:39:17.000,352,11112558,-795,0,1702924756,12959.778266319998,123.36886799999775,54375.170037840006 2023-12-18,18:39:18.000,352,11112558,-795,0,1702924757,12959.899519899998,123.41821191000054,54375.25388328 2023-12-18,18:39:19.000,352,11112572,-795,0,1702924758,12959.919728829998,123.46050669000397,54375.30279312 2023-12-18,18:39:20.000,352,11112460,-795,0,1702924759,12959.912992519989,123.51689972999884,54375.100166640004 2023-12-18,18:39:21.000,352,11112524,-795,0,1702924760,12959.933201449989,123.57329277000099,54375.288818880006 2023-12-18,18:39:22.000,352,11112513,-795,0,1702924761,12959.953410379989,123.6367349400025,54375.4006128 2023-12-18,18:39:23.000,352,11112590,-795,0,1702924762,12959.966882999994,123.65083320000122,54375.386638560005 2023-12-18,18:39:24.000,352,11112509,-795,0,1702924763,12959.865838349993,123.60853841999779,54375.295806 2023-12-18,18:39:25.000,352,11112515,-795,0,1702924764,12959.879310969998,123.59444015999907,54375.484458240004 2023-12-18,18:39:26.000,352,11112541,-795,0,1702924765,12959.966882999994,123.59444015999907,54375.5403552 2023-12-18,18:39:27.000,352,11112524,-795,0,1702924766,12959.838893109998,123.61558755000442,54375.49843248001 2023-12-18,18:39:28.000,352,11112523,-795,0,1702924767,12959.778266319998,123.62263668000378,54375.49144536 2023-12-18,18:39:29.000,352,11112526,-795,0,1702924768,12959.737848459998,123.57329277000099,54375.33074160001 2023-12-18,18:39:30.000,352,11112443,-795,0,1702924769,12959.785002629993,123.54509625000355,54375.34471584 2023-12-18,18:39:31.000,352,11112492,-795,0,1702924770,12959.825420489993,123.60148928999843,54375.58227792 2023-12-18,18:39:32.000,352,11112546,-795,0,1702924771,12959.785002629993,123.60853841999779,54375.58227792 2023-12-18,18:39:33.000,352,11112545,-795,0,1702924772,12959.825420489993,123.6367349400025,54375.70105896 2023-12-18,18:39:34.000,352,11112527,-795,0,1702924773,12959.859102039998,123.64378407000186,54375.6800976 2023-12-18,18:39:35.000,352,11112546,-795,0,1702924774,12959.798475249998,123.64378407000186,54375.69407184001 2023-12-18,18:39:36.000,352,11112469,-795,0,1702924775,12959.872574659988,123.59444015999907,54375.770930160004 2023-12-18,18:39:37.000,352,11112560,-795,0,1702924776,12959.892783589989,123.57329277000099,54375.791891520006 2023-12-18,18:39:38.000,352,11112590,-795,0,1702924777,12959.872574659988,123.49575234000076,54375.80586576 2023-12-18,18:39:39.000,352,11112580,-795,0,1702924778,12959.832156799988,123.44640842999797,54375.77791728 2023-12-18,18:39:40.000,352,11112521,-795,0,1702924779,12959.737848459998,123.46755582000333,54375.71503320001 2023-12-18,18:39:41.000,352,11112559,-795,0,1702924780,12959.811947869988,123.43935929999861,54375.98054376001 2023-12-18,18:39:42.000,352,11112524,-795,0,1702924781,12959.798475249998,123.38296626000374,54375.91765968 2023-12-18,18:39:43.000,352,11112547,-795,0,1702924782,12959.785002629993,123.34772060999967,54375.88272408001 2023-12-18,18:39:44.000,352,11112518,-795,0,1702924783,12959.751321080003,123.33362235000095,54375.90368544 2023-12-18,18:39:45.000,352,11112564,-795,0,1702924784,12959.704166909993,123.2913275700048,54375.79887864 2023-12-18,18:39:46.000,352,11112525,-795,0,1702924785,12959.710903220002,123.27018017999944,54375.83381424001 2023-12-18,18:39:47.000,352,11112574,-795,0,1702924786,12959.670485360002,123.2772293099988,54375.51240672 2023-12-18,18:39:48.000,352,11112495,-795,0,1702924787,12959.865838349993,123.29837670000416,54375.9246468 2023-12-18,18:39:49.000,352,11112559,-795,0,1702924788,12959.993828239989,123.23493453000265,54376.04342784 2023-12-18,18:39:50.000,352,11112547,-795,0,1702924789,12959.987091929994,123.18559061999986,54375.9246468 2023-12-18,18:39:51.000,352,11112521,-795,0,1702924790,12960.020773479999,123.13624671000434,54375.89669832 2023-12-18,18:39:52.000,352,11112507,-795,0,1702924791,12960.12181813,123.08690280000155,54376.02246648 2023-12-18,18:39:53.000,352,11112547,-795,0,1702924792,12960.20265385,123.15034497000306,54375.987530880004 2023-12-18,18:39:54.000,352,11112543,-795,0,1702924793,12960.249808019995,123.20673800999793,54376.127273280006 2023-12-18,18:39:55.000,352,11112529,-795,0,1702924794,12960.31717111999,123.22083627000393,54376.008492240006 2023-12-18,18:39:56.000,352,11112531,-795,0,1702924795,12960.27675325999,123.241983660002,54376.057402080005 2023-12-18,18:39:57.000,352,11112560,-795,0,1702924796,12960.330643739995,123.24903279000137,54376.12028616001 2023-12-18,18:39:58.000,352,11112527,-795,0,1702924797,12960.350852669995,123.25608192000072,54376.2041316 2023-12-18,18:39:59.000,352,11112517,-795,0,1702924798,12960.31717111999,123.31247496000287,54376.19015736 2023-12-18,18:40:00.000,352,11112509,-795,0,1702924799,12960.290225879995,123.36181886999839,54376.127273280006 2023-12-18,18:40:01.000,352,11112547,-795,0,1702924800,12960.25654432999,123.38296626000374,54375.95259528001 2023-12-18,18:40:02.000,352,11112469,-795,0,1702924801,12960.25654432999,123.4252610399999,54376.02246648 2023-12-18,18:40:03.000,352,11112500,-795,0,1702924802,12960.371061599995,123.50280147000012,54376.04342784 2023-12-18,18:40:04.000,352,11112463,-795,0,1702924803,12960.46536994,123.60148928999843,54376.0643892 2023-12-18,18:40:05.000,352,11112572,-795,0,1702924804,12960.54620566,123.6719805899993,54376.12028616001 2023-12-18,18:40:06.000,352,11112550,-795,0,1702924805,12960.707877100001,123.72837363000144,54376.21111872 2023-12-18,18:40:07.000,352,11112575,-795,0,1702924806,12960.788712820002,123.76361927999824,54376.18317024 2023-12-18,18:40:08.000,352,11112491,-795,0,1702924807,12960.842603299992,123.74247189000016,54376.14823464001 2023-12-18,18:40:09.000,352,11112532,-795,0,1702924808,12960.842603299992,123.72837363000144,54376.04342784 2023-12-18,18:40:10.000,352,11112498,-795,0,1702924809,12960.883021159992,123.6719805899993,54376.02246648 2023-12-18,18:40:11.000,352,11112583,-795,0,1702924810,12961.024483669993,123.68607884999801,54376.19714448001 2023-12-18,18:40:12.000,352,11112545,-795,0,1702924811,12961.004274739993,123.69312798000465,54376.24605432001 2023-12-18,18:40:13.000,352,11112571,-795,0,1702924812,12961.091846769988,123.58034190000035,54376.322912640004 2023-12-18,18:40:14.000,352,11112579,-795,0,1702924813,12961.037956289998,123.50985059999948,54376.274002800004 2023-12-18,18:40:15.000,352,11112576,-795,0,1702924814,12961.071637839988,123.43231016999925,54376.26002856 2023-12-18,18:40:16.000,352,11112514,-795,0,1702924815,12961.011011049988,123.36181886999839,54376.3089384 2023-12-18,18:40:17.000,352,11112553,-795,0,1702924816,12961.011011049988,123.36181886999839,54376.32989976 2023-12-18,18:40:18.000,352,11112540,-795,0,1702924817,12960.936911639998,123.35476973999903,54376.35784824 2023-12-18,18:40:19.000,352,11112554,-795,0,1702924818,12960.916702709997,123.36886799999775,54376.28098992 2023-12-18,18:40:20.000,352,11112589,-795,0,1702924819,12960.909966400002,123.34772060999967,54376.26002856 2023-12-18,18:40:21.000,352,11112587,-795,0,1702924820,12960.970593190003,123.34067148000031,54376.511564880006 2023-12-18,18:40:22.000,352,11112530,-795,0,1702924821,12960.990802120003,123.31247496000287,54376.462655040006 2023-12-18,18:40:23.000,352,11112508,-795,0,1702924822,12960.984065809993,123.36886799999775,54376.46964216 2023-12-18,18:40:24.000,352,11112520,-795,0,1702924823,12961.011011049988,123.26313105000008,54376.441693680004 2023-12-18,18:40:25.000,352,11112566,-795,0,1702924824,12961.071637839988,123.241983660002,54376.3089384 2023-12-18,18:40:26.000,352,11112517,-795,0,1702924825,12961.152473559989,123.241983660002,54376.35784824 2023-12-18,18:40:27.000,352,11112564,-795,0,1702924826,12961.240045589999,123.19968887999858,54376.441693680004 2023-12-18,18:40:28.000,352,11112543,-795,0,1702924827,12961.260254519999,123.23493453000265,54376.49759064 2023-12-18,18:40:29.000,352,11112547,-795,0,1702924828,12961.226572969994,123.19968887999858,54376.42073232 2023-12-18,18:40:30.000,352,11112531,-795,0,1702924829,12961.186155109994,123.16444323000178,54376.42771944 2023-12-18,18:40:31.000,352,11112549,-795,0,1702924830,12961.260254519999,123.12919757999771,54376.55348760001 2023-12-18,18:40:32.000,352,11112459,-795,0,1702924831,12961.219836659999,123.12214844999835,54376.48361640001 2023-12-18,18:40:33.000,352,11112534,-795,0,1702924832,12961.240045589999,123.15739410000242,54376.47662928 2023-12-18,18:40:34.000,352,11112596,-795,0,1702924833,12961.213100349989,123.16444323000178,54376.33688688001 2023-12-18,18:40:35.000,352,11112561,-795,0,1702924834,12961.233309279989,123.15034497000306,54376.343874000006 2023-12-18,18:40:36.000,352,11112560,-795,0,1702924835,12961.266990829994,123.12919757999771,54376.39977096 2023-12-18,18:40:37.000,352,11112535,-795,0,1702924836,12961.32088131,123.12214844999835,54376.53951336 2023-12-18,18:40:38.000,352,11112519,-795,0,1702924837,12961.25351820999,123.12919757999771,54376.441693680004 2023-12-18,18:40:39.000,352,11112540,-795,0,1702924838,12961.233309279989,123.15034497000306,54376.40675808 2023-12-18,18:40:40.000,352,11112582,-795,0,1702924839,12961.307408689994,123.1785414900005,54376.560474720005 2023-12-18,18:40:41.000,352,11112535,-795,0,1702924840,12961.307408689994,123.2913275700048,54376.518552 2023-12-18,18:40:42.000,352,11112508,-795,0,1702924841,12961.300672379999,123.30542583000351,54376.60239744001 2023-12-18,18:40:43.000,352,11112570,-795,0,1702924842,12961.280463449999,123.2913275700048,54376.62335880001 2023-12-18,18:40:44.000,352,11112584,-795,0,1702924843,12961.206364039994,123.30542583000351,54376.4486808 2023-12-18,18:40:45.000,352,11112577,-795,0,1702924844,12961.179418799999,123.28427843999816,54376.560474720005 2023-12-18,18:40:46.000,352,11112537,-795,0,1702924845,12961.233309279989,123.2913275700048,54376.70021712001 2023-12-18,18:40:47.000,352,11112516,-795,0,1702924846,12961.213100349989,123.29837670000416,54376.728165600005 2023-12-18,18:40:48.000,352,11112526,-795,0,1702924847,12961.051428909988,123.241983660002,54376.35086112 2023-12-18,18:40:49.000,352,11112554,-795,0,1702924848,12961.037956289998,123.22788540000329,54376.32989976 2023-12-18,18:40:50.000,352,11112522,-795,0,1702924849,12961.058165219998,123.241983660002,54376.462655040006 2023-12-18,18:40:51.000,352,11112569,-795,0,1702924850,12961.071637839988,123.21378714000457,54376.57444896 2023-12-18,18:40:52.000,352,11112517,-795,0,1702924851,12961.098583079998,123.21378714000457,54376.59541032 2023-12-18,18:40:53.000,352,11112542,-795,0,1702924852,12961.064901529993,123.19968887999858,54376.70720424 2023-12-18,18:40:54.000,352,11112567,-795,0,1702924853,12960.970593190003,123.15034497000306,54376.53951336 2023-12-18,18:40:55.000,352,11112565,-795,0,1702924854,12960.936911639998,123.1432958400037,54376.64432016 2023-12-18,18:40:56.000,352,11112503,-795,0,1702924855,12960.903230089993,123.1785414900005,54376.68624288 2023-12-18,18:40:57.000,352,11112523,-795,0,1702924856,12960.909966400002,123.1432958400037,54376.728165600005 2023-12-18,18:40:58.000,352,11112577,-795,0,1702924857,12960.916702709997,123.10100106000027,54376.70720424 2023-12-18,18:40:59.000,352,11112532,-795,0,1702924858,12960.808921750002,123.06575541000348,54376.5884232 2023-12-18,18:41:00.000,352,11112550,-795,0,1702924859,12960.842603299992,123.0798536700022,54376.56746184 2023-12-18,18:41:01.000,352,11112551,-795,0,1702924860,12960.923439019993,123.03755888999876,54376.728165600005 2023-12-18,18:41:02.000,352,11112552,-795,0,1702924861,12960.936911639998,123.03755888999876,54376.74213984 2023-12-18,18:41:03.000,352,11112511,-795,0,1702924862,12960.963856879993,123.01641150000069,54376.70021712001 2023-12-18,18:41:04.000,352,11112505,-795,0,1702924863,12960.950384260002,123.0305097599994,54376.73515272 2023-12-18,18:41:05.000,352,11112502,-795,0,1702924864,12960.950384260002,122.96001845999854,54376.518552 2023-12-18,18:41:06.000,352,11112478,-795,0,1702924865,12960.889757470002,123.01641150000069,54376.56746184 2023-12-18,18:41:07.000,352,11112567,-795,0,1702924866,12960.977329499998,122.98821498000325,54376.70720424 2023-12-18,18:41:08.000,352,11112545,-795,0,1702924867,12960.997538429998,123.04460801999812,54376.70720424 2023-12-18,18:41:09.000,352,11112505,-795,0,1702924868,12960.963856879993,123.05870628000412,54376.70720424 2023-12-18,18:41:10.000,352,11112522,-795,0,1702924869,12960.990802120003,123.05870628000412,54376.630345920006 2023-12-18,18:41:11.000,352,11112570,-795,0,1702924870,12961.051428909988,123.04460801999812,54376.7631012 2023-12-18,18:41:12.000,352,11112552,-795,0,1702924871,12961.017747359998,123.0305097599994,54376.7631012 2023-12-18,18:41:13.000,352,11112584,-795,0,1702924872,12961.031219979988,123.04460801999812,54376.74912696001 2023-12-18,18:41:14.000,352,11112557,-795,0,1702924873,12961.044692599993,123.0798536700022,54376.66528152 2023-12-18,18:41:15.000,352,11112538,-795,0,1702924874,12961.112055699989,123.08690280000155,54376.65130728001 2023-12-18,18:41:16.000,352,11112526,-795,0,1702924875,12961.159209869998,123.13624671000434,54376.70720424 2023-12-18,18:41:17.000,352,11112540,-795,0,1702924876,12961.300672379999,123.1432958400037,54376.74912696001 2023-12-18,18:41:18.000,352,11112539,-795,0,1702924877,12961.280463449999,123.1785414900005,54376.91681784001 2023-12-18,18:41:19.000,352,11112576,-795,0,1702924878,12961.33435392999,123.22788540000329,54376.90983072 2023-12-18,18:41:20.000,352,11112486,-795,0,1702924879,12961.287199759994,123.25608192000072,54376.88188224 2023-12-18,18:41:21.000,352,11112567,-795,0,1702924880,12961.226572969994,123.26313105000008,54376.798036800006 2023-12-18,18:41:22.000,352,11112477,-795,0,1702924881,12961.172682489989,123.241983660002,54376.83995952001 2023-12-18,18:41:23.000,352,11112568,-795,0,1702924882,12961.199627729999,123.20673800999793,54376.93079208 2023-12-18,18:41:24.000,352,11112537,-795,0,1702924883,12961.091846769988,123.18559061999986,54376.92380496 2023-12-18,18:41:25.000,352,11112607,-795,0,1702924884,12961.098583079998,123.12214844999835,54376.93079208 2023-12-18,18:41:26.000,352,11112559,-795,0,1702924885,12961.152473559989,123.07280454000283,54377.08450872001 2023-12-18,18:41:27.000,352,11112569,-795,0,1702924886,12961.206364039994,123.00936237000133,54377.08450872001 2023-12-18,18:41:28.000,352,11112483,-795,0,1702924887,12961.179418799999,122.98821498000325,54377.0775216 2023-12-18,18:41:29.000,352,11112548,-795,0,1702924888,12961.112055699989,122.86133064000023,54376.87489512 2023-12-18,18:41:30.000,352,11112536,-795,0,1702924889,12961.031219979988,122.88952715999767,54376.7631012 2023-12-18,18:41:31.000,352,11112529,-795,0,1702924890,12961.145737249994,122.88952715999767,54376.90983072 2023-12-18,18:41:32.000,352,11112551,-795,0,1702924891,12961.098583079998,122.92477281000174,54376.895856480005 2023-12-18,18:41:33.000,352,11112510,-795,0,1702924892,12961.112055699989,122.93887107000046,54376.965727680006 2023-12-18,18:41:34.000,352,11112569,-795,0,1702924893,12961.145737249994,122.95296932999918,54376.86790800001 2023-12-18,18:41:35.000,352,11112559,-795,0,1702924894,12961.152473559989,122.9670675899979,54376.86092088 2023-12-18,18:41:36.000,352,11112566,-795,0,1702924895,12961.145737249994,123.05165715000476,54376.75611408 2023-12-18,18:41:37.000,352,11112551,-795,0,1702924896,12961.179418799999,123.10100106000027,54376.86790800001 2023-12-18,18:41:38.000,352,11112575,-795,0,1702924897,12961.125528319993,123.241983660002,54376.80502392 2023-12-18,18:41:39.000,352,11112551,-795,0,1702924898,12961.145737249994,123.32657322000159,54376.81201104 2023-12-18,18:41:40.000,352,11112537,-795,0,1702924899,12961.132264629989,123.38296626000374,54376.81201104 2023-12-18,18:41:41.000,352,11112539,-795,0,1702924900,12961.112055699989,123.41116278000118,54376.72117848001 2023-12-18,18:41:42.000,352,11112565,-795,0,1702924901,12961.071637839988,123.4252610399999,54376.70720424 2023-12-18,18:41:43.000,352,11112571,-795,0,1702924902,12960.930175330002,123.36886799999775,54376.66528152 2023-12-18,18:41:44.000,352,11112516,-795,0,1702924903,12960.950384260002,123.36886799999775,54376.69323 2023-12-18,18:41:45.000,352,11112512,-795,0,1702924904,12960.950384260002,123.35476973999903,54376.74213984 2023-12-18,18:41:46.000,352,11112586,-675,0,1702924905,12960.930175330002,123.32657322000159,54376.83995952001 2023-12-18,18:41:47.000,352,11112534,-795,0,1702924906,12960.822394369992,123.24903279000137,54376.80502392 2023-12-18,18:41:48.000,352,11112550,-795,0,1702924907,12960.721349719992,123.26313105000008,54376.79104968001 2023-12-18,18:41:49.000,352,11112554,-795,0,1702924908,12960.539469349991,123.21378714000457,54376.50457776001 2023-12-18,18:41:50.000,352,11112536,-795,0,1702924909,12960.54620566,123.29837670000416,54376.85393376 2023-12-18,18:41:51.000,352,11112540,-795,0,1702924910,12960.499051489991,123.25608192000072,54376.944766320004 2023-12-18,18:41:52.000,352,11112501,-795,0,1702924911,12960.36432529,123.31247496000287,54376.95175344 2023-12-18,18:41:53.000,352,11112490,-795,0,1702924912,12960.229599089995,123.37591713000438,54376.81201104 2023-12-18,18:41:54.000,352,11112627,-795,0,1702924913,12960.101609199999,123.37591713000438,54376.846946640006 2023-12-18,18:41:55.000,352,11112591,-795,0,1702924914,12959.919728829998,123.38296626000374,54376.80502392 2023-12-18,18:41:56.000,352,11112557,-795,0,1702924915,12959.764793699993,123.53099799000483,54376.8329724 2023-12-18,18:41:57.000,352,11112558,-795,0,1702924916,12959.636803809997,123.54509625000355,54376.88886936001 2023-12-18,18:41:58.000,352,11112568,-795,0,1702924917,12959.427978200001,123.54509625000355,54376.8329724 2023-12-18,18:41:59.000,352,11112536,-795,0,1702924918,12959.252834139996,123.55214538000291,54376.679255760006 2023-12-18,18:42:00.000,352,11112541,-795,0,1702924919,12959.07769007999,123.6367349400025,54376.74912696001 2023-12-18,18:42:01.000,352,11112556,-795,0,1702924920,12958.990118049995,123.6719805899993,54376.60239744001 2023-12-18,18:42:02.000,352,11112527,-795,0,1702924921,12958.89580970999,123.78476667000359,54376.66528152 2023-12-18,18:42:03.000,352,11112560,-795,0,1702924922,12958.882337089999,123.84820883999782,54376.53951336 2023-12-18,18:42:04.000,352,11112511,-795,0,1702924923,12958.754347199989,123.96804405000148,54376.53252624001 2023-12-18,18:42:05.000,352,11112464,-795,0,1702924924,12958.781292439999,124.03853535000235,54376.61637168 2023-12-18,18:42:06.000,352,11112547,-795,0,1702924925,12958.808237679994,124.06673186999978,54376.59541032 2023-12-18,18:42:07.000,352,11112509,-795,0,1702924926,12958.801501369999,124.11607578000257,54376.462655040006 2023-12-18,18:42:08.000,352,11112526,-795,0,1702924927,12958.821710299999,124.15837055999873,54376.46964216 2023-12-18,18:42:09.000,352,11112541,-795,0,1702924928,12958.814973989989,124.10902665000322,54376.42073232 2023-12-18,18:42:10.000,352,11112557,-795,0,1702924929,12958.814973989989,124.05968274000043,54376.3089384 2023-12-18,18:42:11.000,352,11112534,-795,0,1702924930,12958.781292439999,124.04558448000171,54376.31592552001 2023-12-18,18:42:12.000,352,11112506,-795,0,1702924931,12958.767819819994,124.03853535000235,54376.32989976 2023-12-18,18:42:13.000,352,11112547,-795,0,1702924932,12958.740874579998,123.98919143999956,54376.35086112 2023-12-18,18:42:14.000,352,11112525,-795,0,1702924933,12958.693720409989,123.93984753000404,54376.274002800004 2023-12-18,18:42:15.000,352,11112518,-795,0,1702924934,12958.612884689988,123.8834544900019,54376.21810584001 2023-12-18,18:42:16.000,352,11112534,-795,0,1702924935,12958.518576349998,123.82001232000039,54376.225092960005 2023-12-18,18:42:17.000,352,11112533,-795,0,1702924936,12958.457949559997,123.7354227600008,54376.25304144 2023-12-18,18:42:18.000,352,11112543,-795,0,1702924937,12958.356904909997,123.7354227600008,54376.28098992 2023-12-18,18:42:19.000,352,11112564,-795,0,1702924938,12958.249123950001,123.71427537000272,54376.21810584001 2023-12-18,18:42:20.000,352,11112538,-795,0,1702924939,12958.161551919991,123.72837363000144,54376.274002800004 2023-12-18,18:42:21.000,352,11112518,-795,0,1702924940,12958.080716199991,123.71427537000272,54376.21810584001 2023-12-18,18:42:22.000,352,11112568,-795,0,1702924941,12957.972935239995,123.700177110004,54376.16220888 2023-12-18,18:42:23.000,352,11112519,-795,0,1702924942,12957.972935239995,123.74247189000016,54376.28797704001 2023-12-18,18:42:24.000,352,11112513,-795,0,1702924943,12957.90557214,123.68607884999801,54376.14124752 2023-12-18,18:42:25.000,352,11112548,-795,0,1702924944,12957.88536321,123.68607884999801,54376.008492240006 2023-12-18,18:42:26.000,352,11112521,-795,0,1702924945,12957.86515428,123.60853841999779,54375.959582400006 2023-12-18,18:42:27.000,352,11112551,-795,0,1702924946,12957.95946261999,123.57329277000099,54376.02945360001 2023-12-18,18:42:28.000,352,11112527,-795,0,1702924947,12958.060507269991,123.50985059999948,54375.91067256001 2023-12-18,18:42:29.000,352,11112526,-795,0,1702924948,12958.350168600002,123.49575234000076,54376.07836344001 2023-12-18,18:42:30.000,352,11112515,-795,0,1702924949,12958.464685869993,123.5380471200042,54376.07137632 2023-12-18,18:42:31.000,352,11112541,-795,0,1702924950,12958.444476939992,123.72132450000208,54376.01547936 2023-12-18,18:42:32.000,352,11112510,-795,0,1702924951,12958.323223359992,123.70722624000337,54375.987530880004 2023-12-18,18:42:33.000,352,11112484,-795,0,1702924952,12958.383850149992,123.64378407000186,54376.008492240006 2023-12-18,18:42:34.000,352,11112531,-795,0,1702924953,12958.343432289992,123.5380471200042,54375.88272408001 2023-12-18,18:42:35.000,352,11112532,-795,0,1702924954,12958.397322769997,123.43935929999861,54375.90368544 2023-12-18,18:42:36.000,352,11112536,-795,0,1702924955,12958.545521589993,123.38296626000374,54376.008492240006 2023-12-18,18:42:37.000,352,11112526,-795,0,1702924956,12958.646566239993,123.31247496000287,54376.05041496001 2023-12-18,18:42:38.000,352,11112570,-795,0,1702924957,12958.747610889994,123.18559061999986,54376.07137632 2023-12-18,18:42:39.000,352,11112537,-795,0,1702924958,12958.808237679994,123.11509931999899,54375.91765968 2023-12-18,18:42:40.000,352,11112511,-795,0,1702924959,12958.87560077999,123.04460801999812,54375.840801360006 2023-12-18,18:42:41.000,352,11112491,-795,0,1702924960,12958.99685435999,122.93887107000046,54375.95259528001 2023-12-18,18:42:42.000,352,11112543,-795,0,1702924961,12959.07769007999,122.79083933999937,54375.95259528001 2023-12-18,18:42:43.000,352,11112542,-795,0,1702924962,12959.14505318,122.6851023900017,54375.889711200005 2023-12-18,18:42:44.000,352,11112552,-795,0,1702924963,12959.171998419995,122.61461109000084,54375.6800976 2023-12-18,18:42:45.000,352,11112509,-795,0,1702924964,12959.15852579999,122.48067761999846,54375.52638096001 2023-12-18,18:42:46.000,352,11112566,-795,0,1702924965,12959.448187130001,122.53002153000125,54375.91765968 2023-12-18,18:42:47.000,352,11112530,-795,0,1702924966,12959.515550229997,122.48772674999782,54375.88272408001 2023-12-18,18:42:48.000,352,11112492,-795,0,1702924967,12959.562704399992,122.53707066000061,54375.84778848 2023-12-18,18:42:49.000,352,11112516,-795,0,1702924968,12959.643540119992,122.4736284899991,54375.673110480006 2023-12-18,18:42:50.000,352,11112503,-795,0,1702924969,12959.569440710002,122.42428458000359,54375.64516200001 2023-12-18,18:42:51.000,352,11112523,-795,0,1702924970,12959.717639529998,122.41723545000423,54375.78490440001 2023-12-18,18:42:52.000,352,11112525,-795,0,1702924971,12959.859102039998,122.44543197000166,54375.84778848 2023-12-18,18:42:53.000,352,11112572,-795,0,1702924972,12960.014037169989,122.45248110000102,54375.791891520006 2023-12-18,18:42:54.000,352,11112522,-795,0,1702924973,12960.108345509994,122.45953023000038,54375.80586576 2023-12-18,18:42:55.000,352,11112583,-795,0,1702924974,12960.20265385,122.50887414000317,54375.75695592 2023-12-18,18:42:56.000,352,11112540,-795,0,1702924975,12960.33738004999,122.50887414000317,54375.624200640006 2023-12-18,18:42:57.000,352,11112507,-795,0,1702924976,12960.532733039996,122.53707066000061,54375.840801360006 2023-12-18,18:42:58.000,352,11112511,-795,0,1702924977,12960.600096139991,122.51592327000253,54375.87573696 2023-12-18,18:42:59.000,352,11112571,-795,0,1702924978,12960.687668170001,122.53002153000125,54375.75695592 2023-12-18,18:43:00.000,352,11112498,-795,0,1702924979,12960.815658059997,122.51592327000253,54375.84778848 2023-12-18,18:43:01.000,352,11112571,-795,0,1702924980,12961.031219979988,122.55821804999869,54376.01547936 2023-12-18,18:43:02.000,352,11112566,-795,0,1702924981,12961.152473559989,122.52297240000189,54376.05041496001 2023-12-18,18:43:03.000,352,11112547,-795,0,1702924982,12961.27372713999,122.45248110000102,54375.994518 2023-12-18,18:43:04.000,352,11112485,-795,0,1702924983,12961.34109024,122.43133371000295,54375.959582400006 2023-12-18,18:43:05.000,352,11112558,-795,0,1702924984,12961.46234382,122.43133371000295,54375.76394304001 2023-12-18,18:43:06.000,352,11112489,-795,0,1702924985,12961.630751569995,122.41723545000423,54375.90368544 2023-12-18,18:43:07.000,352,11112559,-795,0,1702924986,12961.792423009996,122.39608805999887,54376.04342784 2023-12-18,18:43:08.000,352,11112512,-795,0,1702924987,12961.859786109992,122.43133371000295,54376.09932480001 2023-12-18,18:43:09.000,352,11112570,-795,0,1702924988,12961.974303379997,122.41723545000423,54376.08535056 2023-12-18,18:43:10.000,352,11112523,-755,0,1702924989,12962.014721239997,122.339695020004,54376.16220888 2023-12-18,18:43:11.000,352,11112523,-795,0,1702924990,12962.216810539998,122.325596759998,54376.24605432001 2023-12-18,18:43:12.000,352,11112551,-795,0,1702924991,12962.250492089988,122.26215459000377,54376.23208008 2023-12-18,18:43:13.000,352,11112541,-795,0,1702924992,12962.385218289994,122.25510546000442,54376.294964160006 2023-12-18,18:43:14.000,352,11112550,-795,0,1702924993,12962.418899839999,122.24100719999842,54376.28098992 2023-12-18,18:43:15.000,352,11112565,-795,0,1702924994,12962.499735559999,122.24805632999778,54376.2390672 2023-12-18,18:43:16.000,352,11112541,-795,0,1702924995,12962.506471869994,122.19871242000227,54376.441693680004 2023-12-18,18:43:17.000,352,11112532,-795,0,1702924996,12962.627725449995,122.15641763999884,54376.511564880006 2023-12-18,18:43:18.000,352,11112536,-795,0,1702924997,12962.647934379995,122.0929754700046,54376.53951336 2023-12-18,18:43:19.000,352,11112520,-795,0,1702924998,12962.668143309995,122.0929754700046,54376.4486808 2023-12-18,18:43:20.000,352,11112495,-795,0,1702924999,12962.72203379,122.06477894999989,54376.60239744001 2023-12-18,18:43:21.000,352,11112547,-795,0,1702925000,12962.728770099995,122.1282211200014,54376.63733304 2023-12-18,18:43:22.000,352,11112539,-795,0,1702925001,12962.769187959995,122.17051590000483,54376.65130728001 2023-12-18,18:43:23.000,352,11112532,-795,0,1702925002,12962.769187959995,122.21985981000034,54376.65130728001 2023-12-18,18:43:24.000,352,11112528,-795,0,1702925003,12962.708561169995,122.23395806999906,54376.5884232 2023-12-18,18:43:25.000,352,11112574,-795,0,1702925004,12962.78266058,122.2269089399997,54376.78406256 2023-12-18,18:43:26.000,352,11112528,-795,0,1702925005,12962.971277259996,122.25510546000442,54376.93777920001 2023-12-18,18:43:27.000,352,11112520,-795,0,1702925006,12962.890441539996,122.29740024000057,54376.92380496 2023-12-18,18:43:28.000,352,11112543,-795,0,1702925007,12962.89717784999,122.33264589000464,54376.92380496 2023-12-18,18:43:29.000,352,11112551,-795,0,1702925008,12962.83655105999,122.43133371000295,54376.825985280004 2023-12-18,18:43:30.000,352,11112503,-795,0,1702925009,12962.829814749995,122.44543197000166,54376.79104968001 2023-12-18,18:43:31.000,352,11112514,-795,0,1702925010,12962.87696891999,122.49477588000445,54376.93079208 2023-12-18,18:43:32.000,352,11112527,-795,0,1702925011,12962.90391416,122.53002153000125,54376.993676160004 2023-12-18,18:43:33.000,352,11112450,-795,0,1702925012,12962.957804639991,122.54411978999997,54376.98668904001 2023-12-18,18:43:34.000,352,11112516,-795,0,1702925013,12962.87696891999,122.55116891999933,54376.92380496 2023-12-18,18:43:35.000,352,11112524,-795,0,1702925014,12962.82307844,122.60051283000212,54376.825985280004 2023-12-18,18:43:36.000,352,11112455,-795,0,1702925015,12962.85675998999,122.6498567400049,54377.00066328 2023-12-18,18:43:37.000,352,11112541,-795,0,1702925016,12962.82307844,122.67100413000298,54376.993676160004 2023-12-18,18:43:38.000,352,11112503,-795,0,1702925017,12962.81634212999,122.69215152000106,54377.05656024001 2023-12-18,18:43:39.000,352,11112512,-795,0,1702925018,12962.789396889995,122.74149543000385,54377.014637520006 2023-12-18,18:43:40.000,352,11112509,-795,0,1702925019,12962.79613319999,122.73444630000449,54377.014637520006 2023-12-18,18:43:41.000,352,11112521,-795,0,1702925020,12962.930859399996,122.72739716999786,54377.19630264 2023-12-18,18:43:42.000,352,11112499,-795,0,1702925021,12962.98474988,122.6851023900017,54377.26617384 2023-12-18,18:43:43.000,352,11112565,-795,0,1702925022,12962.978013569991,122.6216602200002,54377.21027688 2023-12-18,18:43:44.000,352,11112474,-795,0,1702925023,12963.025167740001,122.56526717999805,54377.29412232001 2023-12-18,18:43:45.000,352,11112523,-795,0,1702925024,12962.850023679996,122.4736284899991,54377.18931552 2023-12-18,18:43:46.000,352,11112561,-795,0,1702925025,12962.82307844,122.42428458000359,54377.231238240005 2023-12-18,18:43:47.000,352,11112606,-795,0,1702925026,12962.72203379,122.36084241000208,54377.37098064001 2023-12-18,18:43:48.000,352,11112557,-795,0,1702925027,12962.63446175999,122.26215459000377,54377.41989048001 2023-12-18,18:43:49.000,352,11112574,-795,0,1702925028,12962.53341710999,122.27625285000249,54377.37098064001 2023-12-18,18:43:50.000,352,11112534,-795,0,1702925029,12962.479526629999,122.15641763999884,54377.398929120005 2023-12-18,18:43:51.000,352,11112467,-795,0,1702925030,12962.324591499993,122.10002460000396,54377.54565864 2023-12-18,18:43:52.000,352,11112541,-795,0,1702925031,12962.216810539998,122.00133677999838,54377.468800320006 2023-12-18,18:43:53.000,352,11112544,-795,0,1702925032,12962.210074230003,121.95904200000223,54377.62251696 2023-12-18,18:43:54.000,352,11112560,-795,0,1702925033,12962.102293269993,121.84625591999793,54377.48277456 2023-12-18,18:43:55.000,352,11112497,-795,0,1702925034,12962.007984930002,121.83920678999857,54377.46181320001 2023-12-18,18:43:56.000,352,11112509,-795,0,1702925035,12961.920412899992,121.81101027000113,54377.62950408001 2023-12-18,18:43:57.000,352,11112525,-795,0,1702925036,12961.859786109992,121.83920678999857,54377.6714268 2023-12-18,18:43:58.000,352,11112556,-795,0,1702925037,12961.62401526,121.83920678999857,54377.636491200006 2023-12-18,18:43:59.000,352,11112556,-795,0,1702925038,12961.45560750999,121.87445244000264,54377.47578744 2023-12-18,18:44:00.000,352,11112483,-795,0,1702925039,12961.408453339995,121.80396114000177,54377.58059424 2023-12-18,18:44:01.000,352,11112536,-795,0,1702925040,12961.27372713999,121.69117506000475,54377.5316844 2023-12-18,18:44:02.000,352,11112579,-795,0,1702925041,12961.206364039994,121.51494680999895,54377.57360712 2023-12-18,18:44:03.000,352,11112544,-795,0,1702925042,12961.233309279989,121.42330812,54377.517710160006 2023-12-18,18:44:04.000,352,11112528,-795,0,1702925043,12961.112055699989,121.43740637999872,54377.39194200001 2023-12-18,18:44:05.000,352,11112572,-795,0,1702925044,12960.970593190003,121.47970116000215,54377.47578744 2023-12-18,18:44:06.000,352,11112548,-795,0,1702925045,12960.984065809993,121.50789767999959,54377.566620000005 2023-12-18,18:44:07.000,352,11112529,-795,0,1702925046,12960.815658059997,121.49379942000087,54377.48277456 2023-12-18,18:44:08.000,352,11112469,-795,0,1702925047,12960.647250310001,121.5219959399983,54377.52469728 2023-12-18,18:44:09.000,352,11112547,-795,0,1702925048,12960.43842469999,121.51494680999895,54377.36399352 2023-12-18,18:44:10.000,352,11112522,-795,0,1702925049,12960.33738004999,121.45855377000407,54377.32207080001 2023-12-18,18:44:11.000,352,11112511,-795,0,1702925050,12960.249808019995,121.43740637999872,54377.447838960004 2023-12-18,18:44:12.000,352,11112532,-795,0,1702925051,12960.209390159995,121.43740637999872,54377.447838960004 2023-12-18,18:44:13.000,352,11112555,-795,0,1702925052,12960.088136579994,121.44445550999808,54377.48277456 2023-12-18,18:44:14.000,352,11112549,-795,0,1702925053,12959.953410379989,121.40216073000192,54377.45482608 2023-12-18,18:44:15.000,352,11112542,-795,0,1702925054,12959.879310969998,121.39511160000256,54377.23822536 2023-12-18,18:44:16.000,352,11112432,-795,0,1702925055,12959.879310969998,121.33166943000106,54377.25918672 2023-12-18,18:44:17.000,352,11112498,-795,0,1702925056,12959.845629419993,121.34576768999978,54377.29412232001 2023-12-18,18:44:18.000,352,11112507,-795,0,1702925057,12959.912992519989,121.3598659499985,54377.280148080004 2023-12-18,18:44:19.000,352,11112503,-795,0,1702925058,12959.912992519989,121.3880624700032,54377.10547008001 2023-12-18,18:44:20.000,352,11112530,-795,0,1702925059,12959.845629419993,121.38101334000385,54377.14040568 2023-12-18,18:44:21.000,352,11112540,-795,0,1702925060,12959.906256209993,121.3598659499985,54377.38495488 2023-12-18,18:44:22.000,352,11112520,-795,0,1702925061,12959.737848459998,121.33871856000042,54377.33604504 2023-12-18,18:44:23.000,352,11112558,-795,0,1702925062,12959.663749049992,121.31052204000298,54377.37098064001 2023-12-18,18:44:24.000,352,11112511,-795,0,1702925063,12959.495341299997,121.26822725999955,54377.36399352 2023-12-18,18:44:25.000,352,11112587,-795,0,1702925064,12959.26630676,121.26822725999955,54377.22425112001 2023-12-18,18:44:26.000,352,11112501,-795,0,1702925065,12959.20567997,121.19068682999932,54377.21027688 2023-12-18,18:44:27.000,352,11112560,-795,0,1702925066,12959.070953769995,121.18363769999996,54377.21027688 2023-12-18,18:44:28.000,352,11112504,-795,0,1702925067,12958.92275495,121.18363769999996,54377.33604504 2023-12-18,18:44:29.000,352,11112513,-795,0,1702925068,12958.848655539994,121.23298161000275,54377.34303216001 2023-12-18,18:44:30.000,352,11112518,-795,0,1702925069,12958.660038859998,121.1765885700006,54377.19630264 2023-12-18,18:44:31.000,352,11112517,-795,0,1702925070,12958.424268009992,121.19773595999868,54377.0775216 2023-12-18,18:44:32.000,352,11112485,-795,0,1702925071,12958.464685869993,121.19068682999932,54377.17534128001 2023-12-18,18:44:33.000,352,11112511,-795,0,1702925072,12958.417531699997,121.13429379000445,54377.14040568 2023-12-18,18:44:34.000,352,11112546,-795,0,1702925073,12958.383850149992,121.0779007500023,54377.014637520006 2023-12-18,18:44:35.000,352,11112555,-795,0,1702925074,12958.397322769997,121.0779007500023,54376.97970192 2023-12-18,18:44:36.000,352,11112553,-795,0,1702925075,12958.505103729993,121.08494988000166,54377.05656024001 2023-12-18,18:44:37.000,352,11112595,-795,0,1702925076,12958.673511479989,121.04265509999823,54377.063547360005 2023-12-18,18:44:38.000,352,11112493,-795,0,1702925077,12958.720665649998,120.99331119000271,54376.95874056001 2023-12-18,18:44:39.000,352,11112538,-795,0,1702925078,12958.841919229999,120.84527946000162,54376.85393376 2023-12-18,18:44:40.000,352,11112536,-795,0,1702925079,12958.92275495,120.81708294000418,54376.86092088 2023-12-18,18:44:41.000,352,11112502,-795,0,1702925080,12958.98338174,120.7183951199986,54376.83995952001 2023-12-18,18:44:42.000,352,11112585,-795,0,1702925081,12958.969909119995,120.6197073000003,54376.74213984 2023-12-18,18:44:43.000,352,11112538,-795,0,1702925082,12958.99685435999,120.52806861000136,54376.73515272 2023-12-18,18:44:44.000,352,11112549,-795,0,1702925083,12958.94296388,120.38003688000026,54376.62335880001 2023-12-18,18:44:45.000,352,11112546,-795,0,1702925084,12959.030535909995,120.3095455799994,54376.61637168 2023-12-18,18:44:46.000,352,11112515,-795,0,1702925085,12959.09789900999,120.25315254000452,54376.69323 2023-12-18,18:44:47.000,352,11112570,-795,0,1702925086,12959.131580559995,120.23200514999917,54376.63733304 2023-12-18,18:44:48.000,352,11112504,-795,0,1702925087,12959.11810793999,120.20380863000173,54376.609384560004 2023-12-18,18:44:49.000,352,11112536,-795,0,1702925088,12959.08442639,120.1756121100043,54376.41374520001 2023-12-18,18:44:50.000,352,11112539,-795,0,1702925089,12959.111371629995,120.1756121100043,54376.41374520001 2023-12-18,18:44:51.000,352,11112526,-795,0,1702925090,12959.13831686999,120.14036646000022,54376.36483536001 2023-12-18,18:44:52.000,352,11112515,-795,0,1702925091,12959.08442639,120.23200514999917,54376.39977096 2023-12-18,18:44:53.000,352,11112485,-795,0,1702925092,12959.212416279996,120.21790689000045,54376.38579672001 2023-12-18,18:44:54.000,352,11112560,-795,0,1702925093,12959.30672462,120.1756121100043,54376.47662928 2023-12-18,18:44:55.000,352,11112558,-795,0,1702925094,12959.273043069996,120.13331733000086,54376.28098992 2023-12-18,18:44:56.000,352,11112504,-795,0,1702925095,12959.30672462,120.11216994000279,54376.31592552001 2023-12-18,18:44:57.000,352,11112510,-795,0,1702925096,12959.367351410001,120.11921907000215,54376.25304144 2023-12-18,18:44:58.000,352,11112518,-795,0,1702925097,12959.347142480001,120.14036646000022,54376.12028616001 2023-12-18,18:44:59.000,352,11112583,-795,0,1702925098,12959.407769270001,120.09807168000407,54376.106311920004 2023-12-18,18:45:00.000,352,11112550,-795,0,1702925099,12959.475132369997,120.06987515999936,54376.07836344001 2023-12-18,18:45:01.000,352,11112500,-795,0,1702925100,12959.643540119992,120.06987515999936,54376.2041316 2023-12-18,18:45:02.000,352,11112550,-795,0,1702925101,12959.704166909993,120.04872777000128,54376.155221760004 2023-12-18,18:45:03.000,352,11112541,-795,0,1702925102,12959.724375839993,120.04167864000192,54375.98054376001 2023-12-18,18:45:04.000,352,11112484,-795,0,1702925103,12959.737848459998,120.07692428999871,54375.959582400006 2023-12-18,18:45:05.000,352,11112573,-795,0,1702925104,12959.838893109998,120.14036646000022,54375.83381424001 2023-12-18,18:45:06.000,352,11112532,-795,0,1702925105,12959.879310969998,120.15446471999894,54375.79887864 2023-12-18,18:45:07.000,352,11112556,-795,0,1702925106,12960.020773479999,120.08397341999807,54375.80586576 2023-12-18,18:45:08.000,352,11112542,-795,0,1702925107,12960.061191339999,120.20380863000173,54375.81285288001 2023-12-18,18:45:09.000,352,11112519,-795,0,1702925108,12960.249808019995,120.1756121100043,54375.73599456 2023-12-18,18:45:10.000,352,11112537,-795,0,1702925109,12960.41821576999,120.23200514999917,54375.770930160004 2023-12-18,18:45:11.000,352,11112529,-795,0,1702925110,12960.613568759996,120.24610340999789,54375.8547756 2023-12-18,18:45:12.000,352,11112503,-795,0,1702925111,12960.653986619996,120.20380863000173,54375.7499688 2023-12-18,18:45:13.000,352,11112531,-795,0,1702925112,12960.788712820002,120.25315254000452,54375.88272408001 2023-12-18,18:45:14.000,352,11112487,-795,0,1702925113,12960.802185439992,120.26725080000324,54375.82682712 2023-12-18,18:45:15.000,352,11112556,-795,0,1702925114,12960.883021159992,120.28134906000196,54375.79887864 2023-12-18,18:45:16.000,352,11112563,-795,0,1702925115,12960.862812229992,120.3377421000041,54375.76394304001 2023-12-18,18:45:17.000,352,11112552,-795,0,1702925116,12960.923439019993,120.45052818000113,54375.91765968 2023-12-18,18:45:18.000,352,11112552,-795,0,1702925117,12960.950384260002,120.51397035000264,54375.987530880004 2023-12-18,18:45:19.000,352,11112561,-795,0,1702925118,12960.896493779997,120.521019480002,54375.84778848 2023-12-18,18:45:20.000,352,11112525,-795,0,1702925119,12960.849339610002,120.57741252000415,54375.91067256001 2023-12-18,18:45:21.000,352,11112452,-795,0,1702925120,12960.869548540002,120.59855991000222,54375.959582400006 2023-12-18,18:45:22.000,352,11112553,-795,0,1702925121,12960.943647949993,120.59151078000286,54375.987530880004 2023-12-18,18:45:23.000,352,11112521,-795,0,1702925122,12960.957120569998,120.66200208000373,54375.994518 2023-12-18,18:45:24.000,352,11112546,-795,0,1702925123,12960.909966400002,120.7324933800046,54375.889711200005 2023-12-18,18:45:25.000,352,11112562,-795,0,1702925124,12960.930175330002,120.77478816000075,54375.94560816 2023-12-18,18:45:26.000,352,11112529,-795,0,1702925125,12960.916702709997,120.82413207000354,54376.12028616001 2023-12-18,18:45:27.000,352,11112563,-795,0,1702925126,12960.943647949993,120.89462337000441,54376.106311920004 2023-12-18,18:45:28.000,352,11112449,-795,0,1702925127,12960.889757470002,121.00036032000207,54376.07137632 2023-12-18,18:45:29.000,352,11112507,-795,0,1702925128,12960.856075919997,121.03560596999887,54376.008492240006 2023-12-18,18:45:30.000,352,11112509,-795,0,1702925129,12960.815658059997,121.13429379000445,54375.91067256001 2023-12-18,18:45:31.000,352,11112556,-795,0,1702925130,12960.883021159992,121.16953944000124,54376.008492240006 2023-12-18,18:45:32.000,352,11112524,-795,0,1702925131,12960.916702709997,121.2259324800034,54376.14124752 2023-12-18,18:45:33.000,352,11112545,-795,0,1702925132,12960.977329499998,121.28232551999827,54376.155221760004 2023-12-18,18:45:34.000,352,11112524,-795,0,1702925133,12960.950384260002,121.24707987000147,54376.04342784 2023-12-18,18:45:35.000,352,11112502,-795,0,1702925134,12960.943647949993,121.28232551999827,54375.98054376001 2023-12-18,18:45:36.000,352,11112510,-795,0,1702925135,12960.990802120003,121.33871856000042,54376.155221760004 2023-12-18,18:45:37.000,352,11112510,-795,0,1702925136,12960.930175330002,121.38101334000385,54376.12028616001 2023-12-18,18:45:38.000,352,11112530,-795,0,1702925137,12960.936911639998,121.37396421000449,54376.09233768 2023-12-18,18:45:39.000,352,11112504,-795,0,1702925138,12960.876284849997,121.38101334000385,54375.98054376001 2023-12-18,18:45:40.000,352,11112500,-795,0,1702925139,12960.842603299992,121.41625899000064,54376.04342784 2023-12-18,18:45:41.000,352,11112520,-795,0,1702925140,12960.943647949993,121.42330812,54376.21810584001 2023-12-18,18:45:42.000,352,11112526,-795,0,1702925141,12961.017747359998,121.45150464000471,54376.2390672 2023-12-18,18:45:43.000,352,11112547,-795,0,1702925142,12961.004274739993,121.45855377000407,54376.18317024 2023-12-18,18:45:44.000,352,11112525,-795,0,1702925143,12960.997538429998,121.45150464000471,54376.21111872 2023-12-18,18:45:45.000,352,11112539,-795,0,1702925144,12960.903230089993,121.47265203000279,54376.0643892 2023-12-18,18:45:46.000,352,11112531,-795,0,1702925145,12960.883021159992,121.45150464000471,54376.176183120006 2023-12-18,18:45:47.000,352,11112511,-795,0,1702925146,12960.943647949993,121.5360942000043,54376.3089384 2023-12-18,18:45:48.000,352,11112534,-795,0,1702925147,12960.977329499998,121.55019246000302,54376.3089384 2023-12-18,18:45:49.000,352,11112482,-795,0,1702925148,12961.098583079998,121.55724159000238,54376.30195128 2023-12-18,18:45:50.000,352,11112539,-795,0,1702925149,12961.064901529993,121.55724159000238,54376.35086112 2023-12-18,18:45:51.000,352,11112544,-795,0,1702925150,12961.125528319993,121.62068376000389,54376.46964216 2023-12-18,18:45:52.000,352,11112539,-795,0,1702925151,12961.139000939998,121.6347820200026,54376.490603520004 2023-12-18,18:45:53.000,352,11112538,-795,0,1702925152,12961.125528319993,121.62068376000389,54376.511564880006 2023-12-18,18:45:54.000,352,11112492,-795,0,1702925153,12960.883021159992,121.62773289000324,54376.2390672 2023-12-18,18:45:55.000,352,11112529,-795,0,1702925154,12961.105319389993,121.62068376000389,54376.39977096 2023-12-18,18:45:56.000,352,11112534,-795,0,1702925155,12961.098583079998,121.59248723999917,54376.630345920006 2023-12-18,18:45:57.000,352,11112528,-795,0,1702925156,12961.091846769988,121.55019246000302,54376.66528152 2023-12-18,18:45:58.000,352,11112525,-795,0,1702925157,12961.051428909988,121.5219959399983,54376.609384560004 2023-12-18,18:45:59.000,352,11112501,-795,0,1702925158,12960.903230089993,121.57838898000045,54376.462655040006 2023-12-18,18:46:00.000,352,11112553,-795,0,1702925159,12960.916702709997,121.55724159000238,54376.62335880001 2023-12-18,18:46:01.000,352,11112484,-795,0,1702925160,12960.903230089993,121.59248723999917,54376.59541032 2023-12-18,18:46:02.000,352,11112503,-795,0,1702925161,12960.849339610002,121.56429072000174,54376.56746184 2023-12-18,18:46:03.000,352,11112513,-795,0,1702925162,12960.748294960002,121.5360942000043,54376.62335880001 2023-12-18,18:46:04.000,352,11112539,-795,0,1702925163,12960.600096139991,121.51494680999895,54376.49759064 2023-12-18,18:46:05.000,352,11112545,-795,0,1702925164,12960.633777689996,121.54314333000366,54376.50457776001 2023-12-18,18:46:06.000,352,11112490,-795,0,1702925165,12960.647250310001,121.52904506999766,54376.67226864001 2023-12-18,18:46:07.000,352,11112513,-795,0,1702925166,12960.627041380001,121.51494680999895,54376.66528152 2023-12-18,18:46:08.000,352,11112498,-795,0,1702925167,12960.627041380001,121.50084855000023,54376.658294400004 2023-12-18,18:46:09.000,352,11112528,-795,0,1702925168,12960.532733039996,121.50084855000023,54376.47662928 2023-12-18,18:46:10.000,352,11112609,-795,0,1702925169,12960.593359829996,121.47970116000215,54376.48361640001 2023-12-18,18:46:11.000,352,11112540,-795,0,1702925170,12960.667459240001,121.5219959399983,54376.71419136 2023-12-18,18:46:12.000,352,11112532,-795,0,1702925171,12960.586623520001,121.50084855000023,54376.71419136 2023-12-18,18:46:13.000,352,11112537,-795,0,1702925172,12960.600096139991,121.54314333000366,54376.83995952001 2023-12-18,18:46:14.000,352,11112559,-795,0,1702925173,12960.593359829996,121.49379942000087,54376.73515272 2023-12-18,18:46:15.000,352,11112504,-795,0,1702925174,12960.47884255999,121.48675029000151,54376.59541032 2023-12-18,18:46:16.000,352,11112513,-795,0,1702925175,12960.52599673,121.45855377000407,54376.67226864001 2023-12-18,18:46:17.000,352,11112520,-795,0,1702925176,12960.472106249996,121.45855377000407,54376.65130728001 2023-12-18,18:46:18.000,352,11112532,-795,0,1702925177,12960.431688389996,121.44445550999808,54376.58143608001 2023-12-18,18:46:19.000,352,11112500,-795,0,1702925178,12960.32390743,121.3598659499985,54376.53252624001 2023-12-18,18:46:20.000,352,11112523,-795,0,1702925179,12960.3036985,121.31052204000298,54376.462655040006 2023-12-18,18:46:21.000,352,11112497,-795,0,1702925180,12960.290225879995,121.26822725999955,54376.609384560004 2023-12-18,18:46:22.000,352,11112523,-795,0,1702925181,12960.26328064,121.19068682999932,54376.5884232 2023-12-18,18:46:23.000,352,11112549,-795,0,1702925182,12960.21612646999,121.1765885700006,54376.5884232 2023-12-18,18:46:24.000,352,11112544,-795,0,1702925183,12960.12181813,121.14839205000317,54376.47662928 2023-12-18,18:46:25.000,352,11112571,-795,0,1702925184,12960.047718719994,121.09904814000038,54376.32989976 2023-12-18,18:46:26.000,352,11112533,-795,0,1702925185,12960.088136579994,121.12019552999845,54376.35086112 2023-12-18,18:46:27.000,352,11112530,-795,0,1702925186,12960.11508181999,121.13429379000445,54376.441693680004 2023-12-18,18:46:28.000,352,11112529,-795,0,1702925187,12960.05445502999,121.09199901000102,54376.38579672001 2023-12-18,18:46:29.000,352,11112533,-795,0,1702925188,12960.047718719994,121.01445858000079,54376.42073232 2023-12-18,18:46:30.000,352,11112545,-795,0,1702925189,12960.000564549999,120.965114669998,54376.322912640004 2023-12-18,18:46:31.000,352,11112521,-795,0,1702925190,12959.980355619999,120.93691815000057,54376.26002856 2023-12-18,18:46:32.000,352,11112540,-795,0,1702925191,12959.892783589989,120.90872163000313,54376.08535056 2023-12-18,18:46:33.000,352,11112488,-795,0,1702925192,12959.892783589989,120.88757423999778,54376.03644072 2023-12-18,18:46:34.000,352,11112524,-795,0,1702925193,12959.892783589989,120.77478816000075,54376.02246648 2023-12-18,18:46:35.000,352,11112492,-795,0,1702925194,12959.805211559993,120.7324933800046,54376.127273280006 2023-12-18,18:46:36.000,352,11112541,-795,0,1702925195,12959.771530010003,120.6197073000003,54376.14823464001 2023-12-18,18:46:37.000,352,11112511,-795,0,1702925196,12959.852365729988,120.54921599999943,54376.21810584001 2023-12-18,18:46:38.000,352,11112513,-795,0,1702925197,12959.731112150002,120.49987209000392,54376.07836344001 2023-12-18,18:46:39.000,352,11112466,-795,0,1702925198,12959.697430599997,120.38708600999962,54375.9246468 2023-12-18,18:46:40.000,352,11112514,-795,0,1702925199,12959.683957979993,120.38708600999962,54375.97355664 2023-12-18,18:46:41.000,352,11112540,-795,0,1702925200,12959.643540119992,120.44347905000177,54375.93163392001 2023-12-18,18:46:42.000,352,11112585,-795,0,1702925201,12959.657012739997,120.42938079000305,54375.86176272001 2023-12-18,18:46:43.000,352,11112560,-795,0,1702925202,12959.488604990001,120.41528253000433,54375.791891520006 2023-12-18,18:46:44.000,352,11112585,-795,0,1702925203,12959.421241889992,120.42938079000305,54375.73599456 2023-12-18,18:46:45.000,352,11112522,-795,0,1702925204,12959.427978200001,120.41528253000433,54375.70105896 2023-12-18,18:46:46.000,352,11112515,-795,0,1702925205,12959.441450819992,120.35888949000218,54375.7499688 2023-12-18,18:46:47.000,352,11112538,-795,0,1702925206,12959.427978200001,120.33069297000475,54375.69407184001 2023-12-18,18:46:48.000,352,11112468,-795,0,1702925207,12959.360615099991,120.41528253000433,54375.6102264 2023-12-18,18:46:49.000,352,11112501,-795,0,1702925208,12959.30672462,120.44347905000177,54375.42856128001 2023-12-18,18:46:50.000,352,11112551,-795,0,1702925209,12959.293251999996,120.43642992000241,54375.37965144001 2023-12-18,18:46:51.000,352,11112507,-795,0,1702925210,12959.24609783,120.49987209000392,54375.35170296 2023-12-18,18:46:52.000,352,11112485,-795,0,1702925211,12959.333669859996,120.52806861000136,54375.49144536 2023-12-18,18:46:53.000,352,11112504,-795,0,1702925212,12959.407769270001,120.53511774000071,54375.54734232001 2023-12-18,18:46:54.000,352,11112572,-795,0,1702925213,12959.32693355,120.49987209000392,54375.42157416 2023-12-18,18:46:55.000,352,11112502,-795,0,1702925214,12959.21915258999,120.54216687000007,54375.27484464 2023-12-18,18:46:56.000,352,11112501,-795,0,1702925215,12959.340406169991,120.60560904000158,54375.34471584 2023-12-18,18:46:57.000,352,11112517,-795,0,1702925216,12959.299988309991,120.72544424999796,54375.30279312 2023-12-18,18:46:58.000,352,11112480,-795,0,1702925217,12959.212416279996,120.81708294000418,54375.24689616 2023-12-18,18:46:59.000,352,11112489,-795,0,1702925218,12959.11810793999,120.87347597999906,54375.051256800005 2023-12-18,18:47:00.000,352,11112502,-795,0,1702925219,12959.091162699995,120.97216380000464,54375.05824392 2023-12-18,18:47:01.000,352,11112560,-795,0,1702925220,12959.131580559995,121.04265509999823,54375.2259348 2023-12-18,18:47:02.000,352,11112513,-795,0,1702925221,12959.15852579999,121.12019552999845,54375.17702496 2023-12-18,18:47:03.000,352,11112538,-795,0,1702925222,12959.25957044999,121.20478508999804,54375.09317952001 2023-12-18,18:47:04.000,352,11112549,-795,0,1702925223,12959.32693355,121.27527638999891,54375.0861924 2023-12-18,18:47:05.000,352,11112540,-795,0,1702925224,12959.401032959991,121.36691507999785,54375.00933408 2023-12-18,18:47:06.000,352,11112537,-795,0,1702925225,12959.508813920002,121.43740637999872,54374.99535984001 2023-12-18,18:47:07.000,352,11112546,-795,0,1702925226,12959.657012739997,121.48675029000151,54374.92548864001 2023-12-18,18:47:08.000,352,11112484,-795,0,1702925227,12959.805211559993,121.55019246000302,54375.11414088001 2023-12-18,18:47:09.000,352,11112515,-795,0,1702925228,12959.919728829998,121.5713398500011,54375.12811512 2023-12-18,18:47:10.000,352,11112547,-795,0,1702925229,12960.007300859994,121.59953636999853,54375.100166640004 2023-12-18,18:47:11.000,352,11112509,-795,0,1702925230,12960.11508181999,121.62773289000324,54374.96741136 2023-12-18,18:47:12.000,352,11112470,-795,0,1702925231,12960.16223599,121.5713398500011,54374.953437120006 2023-12-18,18:47:13.000,352,11112540,-795,0,1702925232,12960.32390743,121.59953636999853,54374.98837272 2023-12-18,18:47:14.000,352,11112545,-795,0,1702925233,12960.38453422,121.58543810999981,54375.0163212 2023-12-18,18:47:15.000,352,11112513,-795,0,1702925234,12960.411479459995,121.5360942000043,54374.89754016 2023-12-18,18:47:16.000,352,11112530,-795,0,1702925235,12960.54620566,121.55724159000238,54375.14208936001 2023-12-18,18:47:17.000,352,11112565,-795,0,1702925236,12960.687668170001,121.59248723999917,54375.295806 2023-12-18,18:47:18.000,352,11112567,-795,0,1702925237,12960.802185439992,121.64888028000132,54375.26087040001 2023-12-18,18:47:19.000,352,11112561,-795,0,1702925238,12960.775240199997,121.76166635999834,54375.1560636 2023-12-18,18:47:20.000,352,11112568,-795,0,1702925239,12960.842603299992,121.82510852999985,54375.267857520004 2023-12-18,18:47:21.000,352,11112528,-795,0,1702925240,12960.761767579992,121.93084548000479,54375.19099920001 2023-12-18,18:47:22.000,352,11112537,-795,0,1702925241,12960.775240199997,122.06477894999989,54375.13510224 2023-12-18,18:47:23.000,352,11112561,-795,0,1702925242,12960.781976509992,122.19166329000291,54375.17702496 2023-12-18,18:47:24.000,352,11112503,-795,0,1702925243,12960.808921750002,122.30444936999993,54375.19099920001 2023-12-18,18:47:25.000,352,11112520,-795,0,1702925244,12960.896493779997,122.43133371000295,54375.27484464 2023-12-18,18:47:26.000,352,11112520,-795,0,1702925245,12961.037956289998,122.55116891999933,54375.3656772 2023-12-18,18:47:27.000,352,11112577,-795,0,1702925246,12961.024483669993,122.65690587000427,54375.39362568 2023-12-18,18:47:28.000,352,11112487,-795,0,1702925247,12961.058165219998,122.79788846999872,54375.39362568 2023-12-18,18:47:29.000,352,11112569,-795,0,1702925248,12961.145737249994,122.82608499000344,54375.23292192 2023-12-18,18:47:30.000,352,11112525,-795,0,1702925249,12961.246781899994,122.88247802999831,54375.26087040001 2023-12-18,18:47:31.000,352,11112527,-795,0,1702925250,12961.40171703,122.91067455000302,54375.41458704 2023-12-18,18:47:32.000,352,11112534,-795,0,1702925251,12961.469080129995,122.9670675899979,54375.470484 2023-12-18,18:47:33.000,352,11112570,-795,0,1702925252,12961.570124779995,122.98116585000389,54375.46349688 2023-12-18,18:47:34.000,352,11112556,-795,0,1702925253,12961.62401526,122.98821498000325,54375.554329440005 2023-12-18,18:47:35.000,352,11112508,-795,0,1702925254,12961.69811466999,123.00936237000133,54375.52638096001 2023-12-18,18:47:36.000,352,11112533,-795,0,1702925255,12961.785686700001,123.02346063000005,54375.6102264 2023-12-18,18:47:37.000,352,11112557,-795,0,1702925256,12961.74526884,123.05870628000412,54375.652149120004 2023-12-18,18:47:38.000,352,11112484,-795,0,1702925257,12961.819368249991,123.04460801999812,54375.70105896 2023-12-18,18:47:39.000,352,11112540,-795,0,1702925258,12961.805895630001,123.0305097599994,54375.70105896 2023-12-18,18:47:40.000,352,11112546,-795,0,1702925259,12961.752005149996,122.98821498000325,54375.63118776 2023-12-18,18:47:41.000,352,11112525,-795,0,1702925260,12961.785686700001,122.96001845999854,54375.71503320001 2023-12-18,18:47:42.000,352,11112539,-795,0,1702925261,12961.839577179991,122.87542889999895,54375.86176272001 2023-12-18,18:47:43.000,352,11112544,-795,0,1702925262,12961.76547777,122.84018325000216,54375.9246468 2023-12-18,18:47:44.000,352,11112495,-795,0,1702925263,12961.67790573999,122.78379021,54375.9246468 2023-12-18,18:47:45.000,352,11112504,-795,0,1702925264,12961.53644322999,122.6851023900017,54375.71503320001 2023-12-18,18:47:46.000,352,11112480,-795,0,1702925265,12961.59707001999,122.66395500000363,54375.86874984 2023-12-18,18:47:47.000,352,11112507,-795,0,1702925266,12961.549915849995,122.61461109000084,54376.008492240006 2023-12-18,18:47:48.000,352,11112498,-795,0,1702925267,12961.428662269995,122.62870934999955,54376.07836344001 2023-12-18,18:47:49.000,352,11112562,-795,0,1702925268,12961.428662269995,122.63575847999891,54376.0643892 2023-12-18,18:47:50.000,352,11112503,-795,0,1702925269,12961.33435392999,122.61461109000084,54376.0643892 2023-12-18,18:47:51.000,352,11112537,-795,0,1702925270,12961.3815081,122.60051283000212,54376.176183120006 2023-12-18,18:47:52.000,352,11112477,-795,0,1702925271,12961.327617619994,122.55821804999869,54376.12028616001 2023-12-18,18:47:53.000,352,11112556,-795,0,1702925272,12961.32088131,122.51592327000253,54376.155221760004 2023-12-18,18:47:54.000,352,11112451,-795,0,1702925273,12961.34109024,122.55821804999869,54376.02246648 2023-12-18,18:47:55.000,352,11112542,-795,0,1702925274,12961.388244409995,122.59346370000276,54376.11329904 2023-12-18,18:47:56.000,352,11112545,-795,0,1702925275,12961.327617619994,122.63575847999891,54376.057402080005 2023-12-18,18:47:57.000,352,11112555,-795,0,1702925276,12961.610542639995,122.63575847999891,54376.43470656001 2023-12-18,18:47:58.000,352,11112513,-795,0,1702925277,12961.69811466999,122.53002153000125,54376.41374520001 2023-12-18,18:47:59.000,352,11112518,-795,0,1702925278,12961.74526884,122.44543197000166,54376.42073232 2023-12-18,18:48:00.000,352,11112474,-795,0,1702925279,12961.67790573999,122.339695020004,54376.16220888 2023-12-18,18:48:01.000,352,11112480,-795,0,1702925280,12961.758741459991,122.21985981000034,54376.28098992 2023-12-18,18:48:02.000,352,11112544,-795,0,1702925281,12961.913676589997,122.07182807999925,54376.30195128 2023-12-18,18:48:03.000,352,11112540,-795,0,1702925282,12961.873258729996,121.90264896000008,54376.40675808 2023-12-18,18:48:04.000,352,11112507,-795,0,1702925283,12961.792423009996,121.84625591999793,54376.294964160006 2023-12-18,18:48:05.000,352,11112579,-795,0,1702925284,12961.866522420001,121.69822419000411,54376.43470656001 2023-12-18,18:48:06.000,352,11112520,-795,0,1702925285,12961.947358140002,121.57838898000045,54376.60239744001 2023-12-18,18:48:07.000,352,11112564,-795,0,1702925286,12962.021457549992,121.40920986000128,54376.70021712001 2023-12-18,18:48:08.000,352,11112497,-795,0,1702925287,12962.061875409992,121.24003074000211,54376.68624288 2023-12-18,18:48:09.000,352,11112529,-795,0,1702925288,12962.021457549992,121.15544118000253,54376.64432016 2023-12-18,18:48:10.000,352,11112578,-795,0,1702925289,12962.007984930002,121.12724465999781,54376.70720424 2023-12-18,18:48:11.000,352,11112511,-795,0,1702925290,12961.954094449997,121.04970423000486,54376.70021712001 2023-12-18,18:48:12.000,352,11112526,-795,0,1702925291,12961.974303379997,121.02855683999951,54376.88188224 2023-12-18,18:48:13.000,352,11112550,-795,0,1702925292,12962.007984930002,120.97216380000464,54377.00765040001 2023-12-18,18:48:14.000,352,11112545,-795,0,1702925293,12962.048402790002,120.90872163000313,54377.014637520006 2023-12-18,18:48:15.000,352,11112572,-795,0,1702925294,12962.048402790002,120.82413207000354,54376.91681784001 2023-12-18,18:48:16.000,352,11112513,-795,0,1702925295,12961.994512309997,120.73954251000396,54377.04957312 2023-12-18,18:48:17.000,352,11112510,-795,0,1702925296,12961.960830759992,120.71134598999924,54377.063547360005 2023-12-18,18:48:18.000,352,11112497,-795,0,1702925297,12961.933885519997,120.69724773000053,54377.042586 2023-12-18,18:48:19.000,352,11112529,-795,0,1702925298,12961.832840869996,120.66905121000309,54376.92380496 2023-12-18,18:48:20.000,352,11112531,-795,0,1702925299,12961.846313490001,120.64085468999838,54376.95874056001 2023-12-18,18:48:21.000,352,11112581,-795,0,1702925300,12961.893467659997,120.6197073000003,54377.161367040004 2023-12-18,18:48:22.000,352,11112602,-795,0,1702925301,12961.920412899992,120.54216687000007,54377.09149584 2023-12-18,18:48:23.000,352,11112520,-795,0,1702925302,12961.913676589997,120.49282296000456,54377.12643144001 2023-12-18,18:48:24.000,352,11112462,-795,0,1702925303,12961.981039689992,120.40118426999834,54377.19630264 2023-12-18,18:48:25.000,352,11112555,-795,0,1702925304,12961.900203969992,120.33069297000475,54377.02861176 2023-12-18,18:48:26.000,352,11112484,-795,0,1702925305,12961.873258729996,120.29544732000068,54377.08450872001 2023-12-18,18:48:27.000,352,11112517,-795,0,1702925306,12961.913676589997,120.24610340999789,54377.231238240005 2023-12-18,18:48:28.000,352,11112528,-795,0,1702925307,12961.866522420001,120.15446471999894,54377.30809656 2023-12-18,18:48:29.000,352,11112535,-795,0,1702925308,12961.819368249991,120.0275803800032,54377.25219960001 2023-12-18,18:48:30.000,352,11112519,-795,0,1702925309,12961.785686700001,119.82315560999996,54377.25219960001 2023-12-18,18:48:31.000,352,11112497,-795,0,1702925310,12961.805895630001,119.68922214000486,54377.37098064001 2023-12-18,18:48:32.000,352,11112475,-795,0,1702925311,12961.752005149996,119.52709214999777,54377.398929120005 2023-12-18,18:48:33.000,352,11112443,-795,0,1702925312,12961.772214079996,119.3720112900046,54377.350019280006 2023-12-18,18:48:34.000,352,11112478,-795,0,1702925313,12961.711587289996,119.27332346999901,54377.17534128001 2023-12-18,18:48:35.000,352,11112506,-795,0,1702925314,12961.67790573999,119.0477513099977,54377.20328976001 2023-12-18,18:48:36.000,352,11112540,-795,0,1702925315,12961.630751569995,118.99840740000218,54377.40591624 2023-12-18,18:48:37.000,352,11112539,-795,0,1702925316,12961.62401526,118.88562131999788,54377.44085184001 2023-12-18,18:48:38.000,352,11112502,-795,0,1702925317,12961.52297061,118.78693349999958,54377.39194200001 2023-12-18,18:48:39.000,352,11112552,-795,0,1702925318,12961.36129917,118.70234393999999,54377.25918672 2023-12-18,18:48:40.000,352,11112481,-795,0,1702925319,12961.280463449999,118.68824568000127,54377.37796776 2023-12-18,18:48:41.000,352,11112519,-795,0,1702925320,12961.159209869998,118.6177543800004,54377.43386472 2023-12-18,18:48:42.000,352,11112488,-795,0,1702925321,12961.085110459993,118.63185263999912,54377.40591624 2023-12-18,18:48:43.000,352,11112555,-795,0,1702925322,12960.990802120003,118.65300003000448,54377.38495488 2023-12-18,18:48:44.000,352,11112506,-795,0,1702925323,12960.849339610002,118.6670982900032,54377.25918672 2023-12-18,18:48:45.000,352,11112541,-795,0,1702925324,12960.869548540002,118.57545960000425,54377.34303216001 2023-12-18,18:48:46.000,352,11112498,-795,0,1702925325,12960.822394369992,118.49087004000467,54377.41989048001 2023-12-18,18:48:47.000,352,11112509,-795,0,1702925326,12960.701140789992,118.37808396000037,54377.38495488 2023-12-18,18:48:48.000,352,11112443,-795,0,1702925327,12960.579887209991,118.29349440000078,54377.301109440006 2023-12-18,18:48:49.000,352,11112501,-795,0,1702925328,12960.586623520001,118.21595397000056,54377.29412232001 2023-12-18,18:48:50.000,352,11112514,-795,0,1702925329,12960.46536994,118.11021702000289,54377.27316096001 2023-12-18,18:48:51.000,352,11112504,-795,0,1702925330,12960.40474315,117.95513616000244,54377.25918672 2023-12-18,18:48:52.000,352,11112524,-795,0,1702925331,12960.28348957,117.84235007999814,54377.217264 2023-12-18,18:48:53.000,352,11112520,-795,0,1702925332,12960.24307171,117.78595704000327,54377.280148080004 2023-12-18,18:48:54.000,352,11112508,-795,0,1702925333,12960.101609199999,117.69431835000432,54377.16835416 2023-12-18,18:48:55.000,352,11112569,-795,0,1702925334,12960.05445502999,117.65907270000025,54377.09848296 2023-12-18,18:48:56.000,352,11112526,-795,0,1702925335,12959.960146689999,117.67317095999897,54377.07053448 2023-12-18,18:48:57.000,352,11112512,-795,0,1702925336,12959.758057389998,117.67317095999897,54376.93777920001 2023-12-18,18:48:58.000,352,11112509,-795,0,1702925337,12959.879310969998,117.6167779200041,54377.03559888001 2023-12-18,18:48:59.000,352,11112541,-795,0,1702925338,12959.845629419993,117.70136748000368,54376.97970192 2023-12-18,18:49:00.000,352,11112562,-795,0,1702925339,12959.710903220002,117.75776051999856,54376.86790800001 2023-12-18,18:49:01.000,352,11112533,-795,0,1702925340,12959.623331189992,117.83530094999878,54376.78406256 2023-12-18,18:49:02.000,352,11112520,-795,0,1702925341,12959.697430599997,117.89169399000093,54376.85393376 2023-12-18,18:49:03.000,352,11112522,-795,0,1702925342,12959.704166909993,117.94103790000372,54376.74912696001 2023-12-18,18:49:04.000,352,11112560,-795,0,1702925343,12959.677221669997,117.94103790000372,54376.67226864001 2023-12-18,18:49:05.000,352,11112522,-795,0,1702925344,12959.744584769993,117.92693963999773,54376.56746184 2023-12-18,18:49:06.000,352,11112530,-795,0,1702925345,12959.838893109998,117.93398877000436,54376.490603520004 2023-12-18,18:49:07.000,352,11112486,-795,0,1702925346,12960.000564549999,117.89169399000093,54376.62335880001 2023-12-18,18:49:08.000,352,11112523,-795,0,1702925347,12960.040982409999,117.83530094999878,54376.5884232 2023-12-18,18:49:09.000,352,11112523,-795,0,1702925348,12960.09487288999,117.72956400000112,54376.47662928 2023-12-18,18:49:10.000,352,11112477,-795,0,1702925349,12960.16223599,117.64497444000153,54376.52553912 2023-12-18,18:49:11.000,352,11112485,-795,0,1702925350,12960.19591753999,117.51809009999852,54376.42771944 2023-12-18,18:49:12.000,352,11112502,-795,0,1702925351,12960.189181229995,117.43350053999893,54376.39977096 2023-12-18,18:49:13.000,352,11112549,-795,0,1702925352,12960.12181813,117.27841967999848,54376.38579672001 2023-12-18,18:49:14.000,352,11112581,-795,0,1702925353,12959.966882999994,117.17268273000082,54376.25304144 2023-12-18,18:49:15.000,352,11112553,-795,0,1702925354,12959.771530010003,117.0598966500038,54376.16220888 2023-12-18,18:49:16.000,352,11112514,-795,0,1702925355,12959.569440710002,117.14448621000338,54376.274002800004 2023-12-18,18:49:17.000,352,11112500,-795,0,1702925356,12959.387560340001,117.19383011999889,54376.28797704001 2023-12-18,18:49:18.000,352,11112485,-795,0,1702925357,12959.212416279996,117.26432141999976,54376.23208008 2023-12-18,18:49:19.000,352,11112568,-795,0,1702925358,12959.10463532,117.29956707000383,54376.28098992 2023-12-18,18:49:20.000,352,11112524,-795,0,1702925359,12959.030535909995,117.38415663000342,54376.343874000006 2023-12-18,18:49:21.000,352,11112511,-795,0,1702925360,12958.96317281,117.37710750000406,54376.322912640004 2023-12-18,18:49:22.000,352,11112529,-795,0,1702925361,12958.89580970999,117.39120576000278,54376.28797704001 2023-12-18,18:49:23.000,352,11112572,-795,0,1702925362,12958.848655539994,117.38415663000342,54376.24605432001 2023-12-18,18:49:24.000,352,11112541,-795,0,1702925363,12958.767819819994,117.45464793000428,54376.14823464001 2023-12-18,18:49:25.000,352,11112534,-795,0,1702925364,12958.85539184999,117.46169706000364,54376.14823464001 2023-12-18,18:49:26.000,352,11112552,-795,0,1702925365,12958.94296388,117.45464793000428,54376.18317024 2023-12-18,18:49:27.000,352,11112533,-795,0,1702925366,12958.96317281,117.43350053999893,54376.176183120006 2023-12-18,18:49:28.000,352,11112495,-795,0,1702925367,12959.00359067,117.36300923999806,54376.127273280006 2023-12-18,18:49:29.000,352,11112555,-795,0,1702925368,12958.949700189994,117.32776359000127,54376.02246648 2023-12-18,18:49:30.000,352,11112501,-795,0,1702925369,12958.98338174,117.29956707000383,54376.0643892 2023-12-18,18:49:31.000,352,11112506,-795,0,1702925370,12959.091162699995,117.30661620000319,54376.00150512001 2023-12-18,18:49:32.000,352,11112554,-795,0,1702925371,12959.15852579999,117.23612490000232,54376.008492240006 2023-12-18,18:49:33.000,352,11112581,-795,0,1702925372,12959.23936151999,117.2220266400036,54376.008492240006 2023-12-18,18:49:34.000,352,11112550,-795,0,1702925373,12959.171998419995,117.1585844700021,54376.008492240006 2023-12-18,18:49:35.000,352,11112549,-795,0,1702925374,12959.151789489995,117.14448621000338,54376.04342784 2023-12-18,18:49:36.000,352,11112500,-795,0,1702925375,12959.091162699995,117.09514230000059,54375.84778848 2023-12-18,18:49:37.000,352,11112508,-795,0,1702925376,12958.949700189994,117.11628968999867,54375.75695592 2023-12-18,18:49:38.000,352,11112487,-795,0,1702925377,12958.909282329994,117.05284752000443,54375.81285288001 2023-12-18,18:49:39.000,352,11112541,-795,0,1702925378,12958.92275495,117.03170012999908,54375.90368544 2023-12-18,18:49:40.000,352,11112570,-795,0,1702925379,12958.788028749994,116.9471105699995,54375.93163392001 2023-12-18,18:49:41.000,352,11112526,-795,0,1702925380,12958.700456719998,116.90481579000334,54375.959582400006 2023-12-18,18:49:42.000,352,11112474,-795,0,1702925381,12958.464685869993,116.86957013999927,54375.79887864 2023-12-18,18:49:43.000,352,11112534,-795,0,1702925382,12958.296278119997,116.89776666000398,54375.66612336001 2023-12-18,18:49:44.000,352,11112549,-795,0,1702925383,12958.208706090001,117.00350361000164,54375.71503320001 2023-12-18,18:49:45.000,352,11112509,-795,0,1702925384,12958.06724358,117.06694578000315,54375.53336808 2023-12-18,18:49:46.000,352,11112504,-795,0,1702925385,12957.97967154999,117.03874925999844,54375.56131656 2023-12-18,18:49:47.000,352,11112513,-795,0,1702925386,12957.84494535,117.12333881999803,54375.44253552 2023-12-18,18:49:48.000,352,11112527,-795,0,1702925387,12957.871890589995,117.15153534000274,54375.57529080001 2023-12-18,18:49:49.000,352,11112552,-795,0,1702925388,12957.80452749,117.16563360000146,54375.6102264 2023-12-18,18:49:50.000,352,11112496,-795,0,1702925389,12957.77758224999,117.17268273000082,54375.49843248001 2023-12-18,18:49:51.000,352,11112559,-795,0,1702925390,12957.71695545999,117.2220266400036,54375.4006128 2023-12-18,18:49:52.000,352,11112504,-795,0,1702925391,12957.78431856,117.24317403000168,54375.47747112001 2023-12-18,18:49:53.000,352,11112527,-795,0,1702925392,12957.791054869995,117.32776359000127,54375.42157416 2023-12-18,18:49:54.000,352,11112520,-795,0,1702925393,12957.831472729995,117.3559601099987,54375.456509760006 2023-12-18,18:49:55.000,352,11112508,-795,0,1702925394,12957.811263799995,117.33481272000063,54375.288818880006 2023-12-18,18:49:56.000,352,11112513,-795,0,1702925395,12957.791054869995,117.32776359000127,54375.295806 2023-12-18,18:49:57.000,352,11112556,-795,0,1702925396,12957.871890589995,117.3559601099987,54375.46349688 2023-12-18,18:49:58.000,352,11112498,-795,0,1702925397,12957.669801289994,117.3700583700047,54375.35170296 2023-12-18,18:49:59.000,352,11112464,-795,0,1702925398,12957.770845939995,117.38415663000342,54375.42157416 2023-12-18,18:50:00.000,352,11112543,-795,0,1702925399,12957.710219149994,117.44054966999829,54375.41458704 2023-12-18,18:50:01.000,352,11112489,-795,0,1702925400,12957.69674652999,117.51104096999916,54375.4006128 2023-12-18,18:50:02.000,352,11112539,-795,0,1702925401,12957.690010219994,117.52513922999788,54375.4006128 2023-12-18,18:50:03.000,352,11112550,-795,0,1702925402,12957.629383429994,117.54628662000323,54375.37965144001 2023-12-18,18:50:04.000,352,11112589,-795,0,1702925403,12957.582229259999,117.48989358000108,54375.288818880006 2023-12-18,18:50:05.000,352,11112497,-795,0,1702925404,12957.535075089989,117.53218836000451,54375.316767360004 2023-12-18,18:50:06.000,352,11112509,-795,0,1702925405,12957.481184609998,117.57448314000067,54375.267857520004 2023-12-18,18:50:07.000,352,11112559,-795,0,1702925406,12957.346458409993,117.6026796599981,54375.0861924 2023-12-18,18:50:08.000,352,11112478,-795,0,1702925407,12957.407085199993,117.60972879000474,54375.42157416 2023-12-18,18:50:09.000,352,11112510,-795,0,1702925408,12957.231941140002,117.65907270000025,54375.3656772 2023-12-18,18:50:10.000,352,11112568,-795,0,1702925409,12957.130896490002,117.70841661000304,54375.42157416 2023-12-18,18:50:11.000,352,11112582,-795,0,1702925410,12957.009642910001,117.79300617000263,54375.28183176001 2023-12-18,18:50:12.000,352,11112517,-795,0,1702925411,12956.773872059995,117.8634974700035,54375.27484464 2023-12-18,18:50:13.000,352,11112542,-795,0,1702925412,12956.76713575,117.89874312000029,54375.46349688 2023-12-18,18:50:14.000,352,11112540,-795,0,1702925413,12956.632409549995,118.01857833000395,54375.30978024001 2023-12-18,18:50:15.000,352,11112516,-795,0,1702925414,12956.47747441999,118.11021702000289,54375.24689616 2023-12-18,18:50:16.000,352,11112522,-795,0,1702925415,12956.295594049989,118.11726615000225,54375.17702496 2023-12-18,18:50:17.000,352,11112512,-795,0,1702925416,12956.315802979989,118.2723470100027,54375.19099920001 2023-12-18,18:50:18.000,352,11112492,-795,0,1702925417,12956.282121429998,118.37808396000037,54375.23990904001 2023-12-18,18:50:19.000,352,11112528,-795,0,1702925418,12956.241703569998,118.38513308999973,54375.20497344 2023-12-18,18:50:20.000,352,11112542,-795,0,1702925419,12956.147395229993,118.42742787000316,54375.11414088001 2023-12-18,18:50:21.000,352,11112539,-795,0,1702925420,12956.100241059998,118.54021395000018,54375.121128000006 2023-12-18,18:50:22.000,352,11112561,-795,0,1702925421,12956.147395229993,118.64595089999784,54375.1560636 2023-12-18,18:50:23.000,352,11112532,-795,0,1702925422,12956.100241059998,118.78693349999958,54375.04426968001 2023-12-18,18:50:24.000,352,11112484,-795,0,1702925423,12956.100241059998,118.90676871000323,54374.932475760004 2023-12-18,18:50:25.000,352,11112484,-795,0,1702925424,12956.073295820002,118.96316174999811,54374.981385600004 2023-12-18,18:50:26.000,352,11112566,-795,0,1702925425,12956.100241059998,118.99135827000282,54374.93946288 2023-12-18,18:50:27.000,352,11112510,-795,0,1702925426,12956.120449989998,119.06184957000369,54374.953437120006 2023-12-18,18:50:28.000,352,11112488,-795,0,1702925427,12956.080032129998,119.0759478300024,54374.72984928 2023-12-18,18:50:29.000,352,11112535,-795,0,1702925428,12956.133922610003,119.11824260999856,54374.89754016 2023-12-18,18:50:30.000,352,11112529,-795,0,1702925429,12956.295594049989,119.0477513099977,54374.89754016 2023-12-18,18:50:31.000,352,11112555,-795,0,1702925430,12956.329275599994,119.00545653000154,54374.93946288 2023-12-18,18:50:32.000,352,11112513,-795,0,1702925431,12956.403375009999,118.89267045000452,54374.883565920005 2023-12-18,18:50:33.000,352,11112530,-795,0,1702925432,12956.450529179994,118.8010317599983,54374.85561744001 2023-12-18,18:50:34.000,352,11112497,-795,0,1702925433,12956.4640018,118.7305404600047,54374.82068184 2023-12-18,18:50:35.000,352,11112533,-795,0,1702925434,12956.423583939999,118.70234393999999,54374.68093944 2023-12-18,18:50:36.000,352,11112498,-795,0,1702925435,12956.443792869999,118.68824568000127,54374.63901672001 2023-12-18,18:50:37.000,352,11112553,-795,0,1702925436,12956.53810120999,118.63890176999848,54374.883565920005 2023-12-18,18:50:38.000,352,11112495,-795,0,1702925437,12956.52462859,118.61070525000105,54374.932475760004 2023-12-18,18:50:39.000,352,11112495,-795,0,1702925438,12956.511155969994,118.52611569000146,54374.8416432 2023-12-18,18:50:40.000,352,11112452,-795,0,1702925439,12956.336011909989,118.5190665600021,54374.65997808001 2023-12-18,18:50:41.000,352,11112497,-795,0,1702925440,12956.423583939999,118.49087004000467,54374.883565920005 2023-12-18,18:50:42.000,352,11112573,-795,0,1702925441,12956.403375009999,118.52611569000146,54374.8416432 2023-12-18,18:50:43.000,352,11112541,-795,0,1702925442,12956.356220839989,118.58955786000297,54374.96042424 2023-12-18,18:50:44.000,352,11112491,-795,0,1702925443,12956.234967259988,118.56136133999826,54374.86959168 2023-12-18,18:50:45.000,352,11112555,-795,0,1702925444,12956.268648809993,118.57545960000425,54374.86959168 2023-12-18,18:50:46.000,352,11112533,-795,0,1702925445,12956.342748219999,118.54021395000018,54375.00933408 2023-12-18,18:50:47.000,352,11112535,-795,0,1702925446,12956.423583939999,118.47677177999867,54374.96042424 2023-12-18,18:50:48.000,352,11112509,-795,0,1702925447,12956.47747441999,118.44152613000188,54374.89754016 2023-12-18,18:50:49.000,352,11112488,-795,0,1702925448,12956.571782759995,118.34988744000293,54374.65997808001 2023-12-18,18:50:50.000,352,11112541,-795,0,1702925449,12956.69977264999,118.25119962000463,54374.80670760001 2023-12-18,18:50:51.000,352,11112515,-795,0,1702925450,12956.84123515999,118.15251179999905,54374.85561744001 2023-12-18,18:50:52.000,352,11112546,-795,0,1702925451,12956.996170289996,118.08202049999818,54374.89754016 2023-12-18,18:50:53.000,352,11112590,-795,0,1702925452,12957.198259589997,117.96923442000116,54374.93946288 2023-12-18,18:50:54.000,352,11112537,-795,0,1702925453,12957.272359000002,117.94103790000372,54374.86260456 2023-12-18,18:50:55.000,352,11112475,-795,0,1702925454,12957.447503059993,117.87759573000221,54374.764784880004 2023-12-18,18:50:56.000,352,11112515,-795,0,1702925455,12957.562020329999,117.77890791000391,54374.85561744001 2023-12-18,18:50:57.000,352,11112498,-795,0,1702925456,12957.642856049999,117.68726921999769,54374.77875912001 2023-12-18,18:50:58.000,352,11112520,-795,0,1702925457,12957.69674652999,117.63087618000282,54374.9115144 2023-12-18,18:50:59.000,352,11112535,-795,0,1702925458,12957.77758224999,117.55333575000259,54374.53420992 2023-12-18,18:51:00.000,352,11112482,-795,0,1702925459,12957.81800010999,117.60972879000474,54374.715875040005 2023-12-18,18:51:01.000,352,11112484,-795,0,1702925460,12957.99988047999,117.62382705000346,54374.981385600004 2023-12-18,18:51:02.000,352,11112524,-795,0,1702925461,12958.04703465,117.63087618000282,54374.94645000001 2023-12-18,18:51:03.000,352,11112506,-795,0,1702925462,12958.073979889996,117.56038488000195,54374.96741136 2023-12-18,18:51:04.000,352,11112484,-795,0,1702925463,12958.00661679,117.55333575000259,54374.92548864001 2023-12-18,18:51:05.000,352,11112500,-795,0,1702925464,12958.033562029996,117.51104096999916,54374.86959168 2023-12-18,18:51:06.000,352,11112493,-795,0,1702925465,12958.00661679,117.468746190003,54374.981385600004 2023-12-18,18:51:07.000,352,11112508,-795,0,1702925466,12958.08745251,117.48284445000172,54375.05824392 2023-12-18,18:51:08.000,352,11112539,-795,0,1702925467,12958.033562029996,117.46169706000364,54375.07221816001 2023-12-18,18:51:09.000,352,11112563,-795,0,1702925468,12957.99988047999,117.42645140999957,54375.04426968001 2023-12-18,18:51:10.000,352,11112497,-795,0,1702925469,12957.91904475999,117.468746190003,54375.02330832001 2023-12-18,18:51:11.000,352,11112526,-795,0,1702925470,12957.84494535,117.53218836000451,54375.18401208 2023-12-18,18:51:12.000,352,11112457,-795,0,1702925471,12957.81800010999,117.58153227000003,54375.17702496 2023-12-18,18:51:13.000,352,11112517,-795,0,1702925472,12957.770845939995,117.66612182999961,54375.13510224 2023-12-18,18:51:14.000,352,11112485,-795,0,1702925473,12957.73716438999,117.64497444000153,54375.06523104 2023-12-18,18:51:15.000,352,11112565,-795,0,1702925474,12957.72369177,117.67317095999897,54375.09317952001 2023-12-18,18:51:16.000,352,11112529,-795,0,1702925475,12957.75737331999,117.63792531000217,54375.18401208 2023-12-18,18:51:17.000,352,11112528,-795,0,1702925476,12957.72369177,117.68022008999833,54375.32375448 2023-12-18,18:51:18.000,352,11112560,-795,0,1702925477,12957.63611973999,117.69431835000432,54375.149076480004 2023-12-18,18:51:19.000,352,11112541,-795,0,1702925478,12957.71695545999,117.65202357000089,54375.14208936001 2023-12-18,18:51:20.000,352,11112522,-795,0,1702925479,12957.65632866999,117.63792531000217,54375.19798632 2023-12-18,18:51:21.000,352,11112503,-795,0,1702925480,12957.642856049999,117.60972879000474,54375.19798632 2023-12-18,18:51:22.000,352,11112547,-795,0,1702925481,12957.555284019989,117.5674340100013,54375.02330832001 2023-12-18,18:51:23.000,352,11112557,-795,0,1702925482,12957.61591080999,117.54628662000323,54375.23990904001 2023-12-18,18:51:24.000,352,11112538,-795,0,1702925483,12957.61591080999,117.65202357000089,54375.19099920001 2023-12-18,18:51:25.000,352,11112513,-795,0,1702925484,12957.710219149994,117.7154657400024,54375.25388328 2023-12-18,18:51:26.000,352,11112561,-795,0,1702925485,12957.82473642,117.64497444000153,54375.386638560005 2023-12-18,18:51:27.000,352,11112498,-795,0,1702925486,12957.82473642,117.65907270000025,54375.3656772 2023-12-18,18:51:28.000,352,11112505,-795,0,1702925487,12957.78431856,117.59563052999874,54375.33074160001 2023-12-18,18:51:29.000,352,11112512,-795,0,1702925488,12957.84494535,117.48989358000108,54375.19798632 2023-12-18,18:51:30.000,352,11112499,-795,0,1702925489,12957.90557214,117.47579532000236,54375.288818880006 2023-12-18,18:51:31.000,352,11112472,-795,0,1702925490,12958.04029833999,117.42645140999957,54375.40759992001 2023-12-18,18:51:32.000,352,11112552,-795,0,1702925491,12958.08745251,117.34891097999935,54375.46349688 2023-12-18,18:51:33.000,352,11112529,-795,0,1702925492,12958.141342989991,117.24317403000168,54375.52638096001 2023-12-18,18:51:34.000,352,11112517,-795,0,1702925493,12958.100925129991,117.2572722900004,54375.53336808 2023-12-18,18:51:35.000,352,11112543,-795,0,1702925494,12958.060507269991,117.21497751000425,54375.47747112001 2023-12-18,18:51:36.000,352,11112454,-795,0,1702925495,12958.053770959996,117.16563360000146,54375.53336808 2023-12-18,18:51:37.000,352,11112491,-795,0,1702925496,12957.972935239995,117.23612490000232,54375.49843248001 2023-12-18,18:51:38.000,352,11112524,-795,0,1702925497,12957.95946261999,117.20087924999825,54375.624200640006 2023-12-18,18:51:39.000,352,11112519,-795,0,1702925498,12957.83820903999,117.20792838000489,54375.39362568 2023-12-18,18:51:40.000,352,11112531,-795,0,1702925499,12957.79779117999,117.32071446000191,54375.59625216001 2023-12-18,18:51:41.000,352,11112527,-795,0,1702925500,12957.71695545999,117.37710750000406,54375.673110480006 2023-12-18,18:51:42.000,352,11112573,-795,0,1702925501,12957.770845939995,117.38415663000342,54375.819840000004 2023-12-18,18:51:43.000,352,11112559,-795,0,1702925502,12957.602438189999,117.4053040200015,54375.603239280004 2023-12-18,18:51:44.000,352,11112539,-795,0,1702925503,12957.609174499994,117.42645140999957,54375.71503320001 2023-12-18,18:51:45.000,352,11112545,-795,0,1702925504,12957.602438189999,117.49694271000044,54375.673110480006 2023-12-18,18:51:46.000,352,11112528,-795,0,1702925505,12957.595701879989,117.468746190003,54375.71503320001 2023-12-18,18:51:47.000,352,11112505,-795,0,1702925506,12957.649592359994,117.468746190003,54375.70105896 2023-12-18,18:51:48.000,352,11112527,-795,0,1702925507,12957.582229259999,117.45464793000428,54375.64516200001 2023-12-18,18:51:49.000,352,11112519,-795,0,1702925508,12957.649592359994,117.44054966999829,54375.69407184001 2023-12-18,18:51:50.000,352,11112512,-795,0,1702925509,12957.70348284,117.37710750000406,54375.82682712 2023-12-18,18:51:51.000,352,11112528,-795,0,1702925510,12957.71695545999,117.39120576000278,54375.86176272001 2023-12-18,18:51:52.000,352,11112540,-795,0,1702925511,12957.7439007,117.34186184999999,54375.819840000004 2023-12-18,18:51:53.000,352,11112482,-795,0,1702925512,12957.72369177,117.36300923999806,54375.76394304001 2023-12-18,18:51:54.000,352,11112540,-795,0,1702925513,12957.7439007,117.3559601099987,54375.70804608 2023-12-18,18:51:55.000,352,11112487,-795,0,1702925514,12957.71695545999,117.32071446000191,54375.66612336001 2023-12-18,18:51:56.000,352,11112510,-795,0,1702925515,12957.72369177,117.31366533000255,54375.82682712 2023-12-18,18:51:57.000,352,11112554,-795,0,1702925516,12957.690010219994,117.29251794000447,54375.9246468 2023-12-18,18:51:58.000,352,11112559,-795,0,1702925517,12957.622647119999,117.27137054999912,54375.86176272001 2023-12-18,18:51:59.000,352,11112497,-795,0,1702925518,12957.541811399999,117.2220266400036,54375.86874984 2023-12-18,18:52:00.000,352,11112494,-795,0,1702925519,12957.427294129993,117.25022316000104,54375.791891520006 2023-12-18,18:52:01.000,352,11112550,-795,0,1702925520,12957.380139959998,117.2220266400036,54375.791891520006 2023-12-18,18:52:02.000,352,11112531,-795,0,1702925521,12957.393612579988,117.23612490000232,54375.90368544 2023-12-18,18:52:03.000,352,11112577,-795,0,1702925522,12957.400348889998,117.31366533000255,54376.02246648 2023-12-18,18:52:04.000,352,11112548,-795,0,1702925523,12957.332985790003,117.31366533000255,54375.9246468 2023-12-18,18:52:05.000,352,11112515,-795,0,1702925524,12957.299304239998,117.32071446000191,54375.97355664 2023-12-18,18:52:06.000,352,11112508,-795,0,1702925525,12957.380139959998,117.28546880999784,54376.127273280006 2023-12-18,18:52:07.000,352,11112547,-795,0,1702925526,12957.339722099998,117.32071446000191,54376.12028616001 2023-12-18,18:52:08.000,352,11112491,-795,0,1702925527,12957.332985790003,117.29251794000447,54376.0643892 2023-12-18,18:52:09.000,352,11112478,-795,0,1702925528,12957.231941140002,117.33481272000063,54375.91067256001 2023-12-18,18:52:10.000,352,11112521,-795,0,1702925529,12957.171314350002,117.29251794000447,54375.93163392001 2023-12-18,18:52:11.000,352,11112539,-795,0,1702925530,12957.144369109992,117.32776359000127,54376.008492240006 2023-12-18,18:52:12.000,352,11112610,-795,0,1702925531,12957.056797079997,117.32776359000127,54376.00150512001 2023-12-18,18:52:13.000,352,11112561,-795,0,1702925532,12956.996170289996,117.39120576000278,54376.05041496001 2023-12-18,18:52:14.000,352,11112523,-795,0,1702925533,12956.915334569996,117.37710750000406,54375.97355664 2023-12-18,18:52:15.000,352,11112542,-795,0,1702925534,12956.834498849996,117.44759879999765,54375.83381424001 2023-12-18,18:52:16.000,352,11112488,-795,0,1702925535,12956.8681804,117.53923749000387,54375.959582400006 2023-12-18,18:52:17.000,352,11112538,-795,0,1702925536,12956.82776254,117.58858139999938,54375.93163392001 2023-12-18,18:52:18.000,352,11112558,-795,0,1702925537,12956.834498849996,117.58858139999938,54375.89669832 2023-12-18,18:52:19.000,352,11112497,-795,0,1702925538,12956.78060836999,117.57448314000067,54375.79887864 2023-12-18,18:52:20.000,352,11112517,-795,0,1702925539,12956.82776254,117.55333575000259,54375.79887864 2023-12-18,18:52:21.000,352,11112552,-795,0,1702925540,12956.922070879991,117.5039918399998,54376.057402080005 2023-12-18,18:52:22.000,352,11112537,-795,0,1702925541,12956.915334569996,117.44054966999829,54376.00150512001 2023-12-18,18:52:23.000,352,11112535,-795,0,1702925542,12956.874916709996,117.44759879999765,54376.00150512001 2023-12-18,18:52:24.000,352,11112463,-635,0,1702925543,12956.84123515999,117.38415663000342,54375.97355664 2023-12-18,18:52:25.000,352,11112546,-795,0,1702925544,12956.76713575,117.34186184999999,54375.77791728 2023-12-18,18:52:26.000,352,11112442,-795,0,1702925545,12956.70650896,117.32071446000191,54375.76394304001 2023-12-18,18:52:27.000,352,11112509,-795,0,1702925546,12956.76713575,117.29251794000447,54375.78490440001 2023-12-18,18:52:28.000,352,11112479,-795,0,1702925547,12956.74692682,117.27841967999848,54375.82682712 2023-12-18,18:52:29.000,352,11112547,-795,0,1702925548,12956.70650896,117.20792838000489,54375.75695592 2023-12-18,18:52:30.000,352,11112553,-795,0,1702925549,12956.65935478999,117.16563360000146,54375.603239280004 2023-12-18,18:52:31.000,352,11112543,-795,0,1702925550,12956.72671789,117.17268273000082,54375.68708472 2023-12-18,18:52:32.000,352,11112469,-795,0,1702925551,12956.713245269995,117.2220266400036,54375.65913624 2023-12-18,18:52:33.000,352,11112486,-795,0,1702925552,12956.794080989996,117.16563360000146,54375.6102264 2023-12-18,18:52:34.000,352,11112506,-795,0,1702925553,12956.773872059995,117.18678098999953,54375.470484 2023-12-18,18:52:35.000,352,11112540,-795,0,1702925554,12956.713245269995,117.17973186000017,54375.39362568 2023-12-18,18:52:36.000,352,11112541,-795,0,1702925555,12956.78734468,117.19383011999889,54375.49144536 2023-12-18,18:52:37.000,352,11112505,-795,0,1702925556,12956.8681804,117.17973186000017,54375.52638096001 2023-12-18,18:52:38.000,352,11112498,-795,0,1702925557,12956.814289919996,117.28546880999784,54375.435548400004 2023-12-18,18:52:39.000,352,11112492,-795,0,1702925558,12956.794080989996,117.38415663000342,54375.170037840006 2023-12-18,18:52:40.000,352,11112464,-795,0,1702925559,12956.733454199995,117.48989358000108,54375.27484464 2023-12-18,18:52:41.000,352,11112523,-795,0,1702925560,12956.71998157999,117.58153227000003,54375.20497344 2023-12-18,18:52:42.000,352,11112525,-795,0,1702925561,12956.54483752,117.69431835000432,54375.10715376 2023-12-18,18:52:43.000,352,11112557,-795,0,1702925562,12956.52462859,117.7507113899992,54375.267857520004 2023-12-18,18:52:44.000,352,11112506,-795,0,1702925563,12956.430320249994,117.75776051999856,54375.26087040001 2023-12-18,18:52:45.000,352,11112517,-795,0,1702925564,12956.403375009999,117.65202357000089,54375.316767360004 2023-12-18,18:52:46.000,352,11112555,-795,0,1702925565,12956.490947039994,117.68726921999769,54375.39362568 2023-12-18,18:52:47.000,352,11112507,-795,0,1702925566,12956.410111319994,117.69431835000432,54375.46349688 2023-12-18,18:52:48.000,352,11112450,-795,0,1702925567,12956.362957149999,117.77890791000391,54375.386638560005 2023-12-18,18:52:49.000,352,11112491,-795,0,1702925568,12956.315802979989,117.77185878000455,54375.25388328 2023-12-18,18:52:50.000,352,11112536,-795,0,1702925569,12956.275385119989,117.84939921000478,54375.23990904001 2023-12-18,18:52:51.000,352,11112526,-795,0,1702925570,12956.403375009999,117.97628355000052,54375.30279312 2023-12-18,18:52:52.000,352,11112513,-795,0,1702925571,12956.443792869999,118.08202049999818,54375.26087040001 2023-12-18,18:52:53.000,352,11112521,-795,0,1702925572,12956.450529179994,118.13136441000097,54375.267857520004 2023-12-18,18:52:54.000,352,11112509,-795,0,1702925573,12956.423583939999,118.18070832000376,54375.17702496 2023-12-18,18:52:55.000,352,11112551,-795,0,1702925574,12956.48421073,118.23005222999927,54374.981385600004 2023-12-18,18:52:56.000,352,11112514,-795,0,1702925575,12956.490947039994,118.28644527000142,54375.100166640004 2023-12-18,18:52:57.000,352,11112541,-795,0,1702925576,12956.612200619995,118.2089048400012,54375.05824392 2023-12-18,18:52:58.000,352,11112504,-795,0,1702925577,12956.63914585999,118.11726615000225,54375.0163212 2023-12-18,18:52:59.000,352,11112494,-795,0,1702925578,12956.57851906999,117.91989050999837,54374.82068184 2023-12-18,18:53:00.000,352,11112520,-795,0,1702925579,12956.511155969994,117.88464486000157,54374.73683640001 2023-12-18,18:53:01.000,352,11112542,-795,0,1702925580,12956.41684762999,118.13841354000033,54374.86959168 2023-12-18,18:53:02.000,352,11112498,-795,0,1702925581,12956.39663869999,118.29349440000078,54374.84863032 2023-12-18,18:53:03.000,352,11112528,-795,0,1702925582,12956.51789227999,118.46267351999995,54375.121128000006 2023-12-18,18:53:04.000,352,11112520,-795,0,1702925583,12956.470738109994,118.54021395000018,54375.121128000006 2023-12-18,18:53:05.000,352,11112534,-795,0,1702925584,12956.51789227999,118.54021395000018,54375.02330832001 2023-12-18,18:53:06.000,352,11112511,-795,0,1702925585,12956.51789227999,118.54021395000018,54375.03029544 2023-12-18,18:53:07.000,352,11112554,-795,0,1702925586,12956.632409549995,118.51201743000274,54375.121128000006 2023-12-18,18:53:08.000,352,11112504,-795,0,1702925587,12956.693036339995,118.5190665600021,54375.11414088001 2023-12-18,18:53:09.000,352,11112478,-795,0,1702925588,12956.74019050999,118.57545960000425,54375.03029544 2023-12-18,18:53:10.000,352,11112519,-795,0,1702925589,12956.861444089991,118.57545960000425,54375.04426968001 2023-12-18,18:53:11.000,352,11112511,-795,0,1702925590,12957.077006009997,118.63890176999848,54375.121128000006 2023-12-18,18:53:12.000,352,11112553,-795,0,1702925591,12957.077006009997,118.67414742000256,54375.121128000006 2023-12-18,18:53:13.000,352,11112541,-795,0,1702925592,12957.151105420002,118.68824568000127,54375.07920528 2023-12-18,18:53:14.000,352,11112513,-795,0,1702925593,12957.164578039992,118.63185263999912,54375.002346960006 2023-12-18,18:53:15.000,352,11112506,-795,0,1702925594,12957.164578039992,118.6177543800004,54375.0163212 2023-12-18,18:53:16.000,352,11112520,-795,0,1702925595,12957.218468519997,118.62480350999977,54375.1560636 2023-12-18,18:53:17.000,352,11112471,-795,0,1702925596,12957.285831619993,118.58250873000361,54375.18401208 2023-12-18,18:53:18.000,352,11112535,-795,0,1702925597,12957.339722099998,118.53316482000082,54375.149076480004 2023-12-18,18:53:19.000,352,11112528,-795,0,1702925598,12957.359931029998,118.41332961000444,54375.02330832001 2023-12-18,18:53:20.000,352,11112483,-795,0,1702925599,12957.427294129993,118.31464178999886,54375.10715376 2023-12-18,18:53:21.000,352,11112485,-795,0,1702925600,12957.514866159989,118.30054353000014,54375.14208936001 2023-12-18,18:53:22.000,352,11112491,-795,0,1702925601,12957.595701879989,118.18070832000376,54375.11414088001 2023-12-18,18:53:23.000,352,11112571,-795,0,1702925602,12957.65632866999,118.06792223999946,54375.149076480004 2023-12-18,18:53:24.000,352,11112577,-795,0,1702925603,12957.669801289994,117.9621852900018,54375.170037840006 2023-12-18,18:53:25.000,352,11112575,-795,0,1702925604,12957.7439007,117.92693963999773,54375.24689616 2023-12-18,18:53:26.000,352,11112551,-795,0,1702925605,12957.730428079994,117.80710443000135,54375.267857520004 2023-12-18,18:53:27.000,352,11112540,-795,0,1702925606,12957.79779117999,117.79300617000263,54375.37266432 2023-12-18,18:53:28.000,352,11112476,-795,0,1702925607,12957.750637009995,117.78595704000327,54375.33074160001 2023-12-18,18:53:29.000,352,11112517,-795,0,1702925608,12957.80452749,117.72956400000112,54375.337728720006 2023-12-18,18:53:30.000,352,11112532,-795,0,1702925609,12957.76410963,117.6026796599981,54375.18401208 2023-12-18,18:53:31.000,352,11112506,-795,0,1702925610,12957.811263799995,117.5674340100013,54375.23292192 2023-12-18,18:53:32.000,352,11112555,-795,0,1702925611,12957.871890589995,117.58858139999938,54375.35869008001 2023-12-18,18:53:33.000,352,11112453,-795,0,1702925612,12957.89883582999,117.58858139999938,54375.41458704 2023-12-18,18:53:34.000,352,11112522,-795,0,1702925613,12957.89883582999,117.56038488000195,54375.32375448 2023-12-18,18:53:35.000,352,11112564,-795,0,1702925614,12957.81800010999,117.55333575000259,54375.20497344 2023-12-18,18:53:36.000,352,11112553,-795,0,1702925615,12957.87862689999,117.56038488000195,54375.30978024001 2023-12-18,18:53:37.000,352,11112555,-795,0,1702925616,12957.87862689999,117.6026796599981,54375.337728720006 2023-12-18,18:53:38.000,352,11112480,-795,0,1702925617,12957.89883582999,117.5674340100013,54375.4006128 2023-12-18,18:53:39.000,352,11112521,-795,0,1702925618,12957.851681659995,117.53923749000387,54375.26087040001 2023-12-18,18:53:40.000,352,11112554,-795,0,1702925619,12957.91904475999,117.468746190003,54375.25388328 2023-12-18,18:53:41.000,352,11112536,-795,0,1702925620,12958.060507269991,117.46169706000364,54375.52638096001 2023-12-18,18:53:42.000,352,11112565,-795,0,1702925621,12958.08745251,117.36300923999806,54375.49144536 2023-12-18,18:53:43.000,352,11112489,-795,0,1702925622,12958.033562029996,117.34186184999999,54375.4006128 2023-12-18,18:53:44.000,352,11112542,-795,0,1702925623,12958.12787037,117.31366533000255,54375.51939384 2023-12-18,18:53:45.000,352,11112543,-795,0,1702925624,12958.04029833999,117.36300923999806,54375.35170296 2023-12-18,18:53:46.000,352,11112530,-795,0,1702925625,12958.04029833999,117.29251794000447,54375.386638560005 2023-12-18,18:53:47.000,352,11112557,-795,0,1702925626,12958.06724358,117.32776359000127,54375.46349688 2023-12-18,18:53:48.000,352,11112492,-795,0,1702925627,12958.06724358,117.3700583700047,54375.435548400004 2023-12-18,18:53:49.000,352,11112493,-795,0,1702925628,12958.00661679,117.44759879999765,54375.4006128 2023-12-18,18:53:50.000,352,11112549,-795,0,1702925629,12958.00661679,117.46169706000364,54375.41458704 2023-12-18,18:53:51.000,352,11112541,-795,0,1702925630,12957.97967154999,117.5039918399998,54375.505419600006 2023-12-18,18:53:52.000,352,11112559,-795,0,1702925631,12957.95946261999,117.41235315000085,54375.5403552 2023-12-18,18:53:53.000,352,11112511,-795,0,1702925632,12957.87862689999,117.44759879999765,54375.56131656 2023-12-18,18:53:54.000,352,11112522,-795,0,1702925633,12957.80452749,117.36300923999806,54375.337728720006 2023-12-18,18:53:55.000,352,11112524,-795,0,1702925634,12957.77758224999,117.33481272000063,54375.42856128001 2023-12-18,18:53:56.000,352,11112521,-795,0,1702925635,12957.851681659995,117.36300923999806,54375.652149120004 2023-12-18,18:53:57.000,352,11112527,-795,0,1702925636,12957.92578107,117.29956707000383,54375.64516200001 2023-12-18,18:53:58.000,352,11112535,-795,0,1702925637,12957.932517379995,117.26432141999976,54375.56830368 2023-12-18,18:53:59.000,352,11112585,-795,0,1702925638,12957.912308449995,117.2572722900004,54375.484458240004 2023-12-18,18:54:00.000,352,11112523,-795,0,1702925639,12958.04703465,117.19383011999889,54375.64516200001 2023-12-18,18:54:01.000,352,11112529,-795,0,1702925640,12958.073979889996,117.17268273000082,54375.5403552 2023-12-18,18:54:02.000,352,11112550,-795,0,1702925641,12958.121134059991,117.17268273000082,54375.72900744 2023-12-18,18:54:03.000,352,11112467,-795,0,1702925642,12958.148079300001,117.09514230000059,54375.52638096001 2023-12-18,18:54:04.000,352,11112550,-795,0,1702925643,12958.249123950001,116.99645448000228,54375.66612336001 2023-12-18,18:54:05.000,352,11112522,-795,0,1702925644,12958.303014429992,116.96120882999821,54375.65913624 2023-12-18,18:54:06.000,352,11112471,-795,0,1702925645,12958.417531699997,116.89776666000398,54375.791891520006 2023-12-18,18:54:07.000,352,11112529,-795,0,1702925646,12958.464685869993,116.86957013999927,54375.84778848 2023-12-18,18:54:08.000,352,11112537,-795,0,1702925647,12958.471422180002,116.84137362000183,54375.81285288001 2023-12-18,18:54:09.000,352,11112492,-795,0,1702925648,12958.390586460002,116.73563667000417,54375.64516200001 2023-12-18,18:54:10.000,352,11112468,-795,0,1702925649,12958.457949559997,116.59465407000243,54375.66612336001 2023-12-18,18:54:11.000,352,11112570,-795,0,1702925650,12958.478158489997,116.58055581000372,54375.7499688 2023-12-18,18:54:12.000,352,11112542,-795,0,1702925651,12958.498367419998,116.54531015999964,54375.75695592 2023-12-18,18:54:13.000,352,11112567,-795,0,1702925652,12958.579203139998,116.48891712000477,54375.86176272001 2023-12-18,18:54:14.000,352,11112544,-795,0,1702925653,12958.538785279998,116.43252408000262,54375.77791728 2023-12-18,18:54:15.000,352,11112554,-795,0,1702925654,12958.525312659993,116.43957321000198,54375.72900744 2023-12-18,18:54:16.000,352,11112485,-795,0,1702925655,12958.626357309993,116.47481885999878,54375.76394304001 2023-12-18,18:54:17.000,352,11112538,-795,0,1702925656,12958.686984099993,116.53826103000029,54375.79887864 2023-12-18,18:54:18.000,352,11112540,-795,0,1702925657,12958.801501369999,116.38318016999983,54375.791891520006 2023-12-18,18:54:19.000,352,11112504,-795,0,1702925658,12958.774556129989,116.28449235000153,54375.73599456 2023-12-18,18:54:20.000,352,11112500,-795,0,1702925659,12958.83518291999,116.3056397399996,54375.6800976 2023-12-18,18:54:21.000,352,11112482,-795,0,1702925660,12958.949700189994,116.22809930999938,54375.95259528001 2023-12-18,18:54:22.000,352,11112481,-795,0,1702925661,12958.990118049995,116.13646062000043,54375.94560816 2023-12-18,18:54:23.000,352,11112554,-795,0,1702925662,12959.010326979995,116.12941149000108,54375.93163392001 2023-12-18,18:54:24.000,352,11112489,-795,0,1702925663,12959.01706328999,116.06596931999957,54375.87573696 2023-12-18,18:54:25.000,352,11112561,-795,0,1702925664,12958.93622756999,116.03777280000213,54375.673110480006 2023-12-18,18:54:26.000,352,11112461,-795,0,1702925665,12958.862128159999,116.0095762800047,54375.6800976 2023-12-18,18:54:27.000,352,11112478,-795,0,1702925666,12958.841919229999,115.91793758999847,54375.75695592 2023-12-18,18:54:28.000,352,11112538,-795,0,1702925667,12958.774556129989,115.86859368000296,54375.819840000004 2023-12-18,18:54:29.000,352,11112520,-795,0,1702925668,12958.821710299999,115.81924977000017,54375.83381424001 2023-12-18,18:54:30.000,352,11112502,-795,0,1702925669,12958.889073399994,115.73466021000058,54375.83381424001 2023-12-18,18:54:31.000,352,11112492,-795,0,1702925670,12958.95643649999,115.69941456000379,54375.95259528001 2023-12-18,18:54:32.000,352,11112486,-795,0,1702925671,12959.06421746,115.69236543000443,54375.95259528001 2023-12-18,18:54:33.000,352,11112512,-795,0,1702925672,12959.010326979995,115.65711978000036,54375.94560816 2023-12-18,18:54:34.000,352,11112510,-795,0,1702925673,12959.07769007999,115.62187413000356,54375.94560816 2023-12-18,18:54:35.000,352,11112532,-795,0,1702925674,12959.0237996,115.56548109000141,54375.80586576 2023-12-18,18:54:36.000,352,11112547,-795,0,1702925675,12959.050744839995,115.56548109000141,54375.86874984 2023-12-18,18:54:37.000,352,11112531,-795,0,1702925676,12959.17873472999,115.51613717999862,54376.08535056 2023-12-18,18:54:38.000,352,11112534,-795,0,1702925677,12959.252834139996,115.48089153000183,54376.0643892 2023-12-18,18:54:39.000,352,11112485,-795,0,1702925678,12959.380824029991,115.43154761999904,54376.12028616001 2023-12-18,18:54:40.000,352,11112512,-795,0,1702925679,12959.394296649996,115.36105631999817,54375.987530880004 2023-12-18,18:54:41.000,352,11112435,-795,0,1702925680,12959.448187130001,115.3046632800033,54376.02945360001 2023-12-18,18:54:42.000,352,11112565,-795,0,1702925681,12959.475132369997,115.24827024000115,54376.0643892 2023-12-18,18:54:43.000,352,11112492,-795,0,1702925682,12959.421241889992,115.10728763999941,54375.79887864 2023-12-18,18:54:44.000,352,11112516,-795,0,1702925683,12959.542495469992,115.00859982000111,54376.00150512001 2023-12-18,18:54:45.000,352,11112495,-795,0,1702925684,12959.643540119992,114.93810852000024,54376.09233768 2023-12-18,18:54:46.000,352,11112468,-795,0,1702925685,12959.657012739997,114.85351896000066,54376.05041496001 2023-12-18,18:54:47.000,352,11112503,-795,0,1702925686,12959.764793699993,114.69138897000084,54376.25304144 2023-12-18,18:54:48.000,352,11112427,-795,0,1702925687,12959.737848459998,114.65614332000405,54376.225092960005 2023-12-18,18:54:49.000,352,11112517,-795,0,1702925688,12959.764793699993,114.55745549999847,54376.18317024 2023-12-18,18:54:50.000,352,11112493,-795,0,1702925689,12959.650276430002,114.43762029000209,54376.07836344001 2023-12-18,18:54:51.000,352,11112511,-795,0,1702925690,12959.670485360002,114.34598160000314,54376.07836344001 2023-12-18,18:54:52.000,352,11112526,-795,0,1702925691,12959.744584769993,114.289588560001,54376.25304144 2023-12-18,18:54:53.000,352,11112522,-795,0,1702925692,12959.825420489993,114.17680248000397,54376.28797704001 2023-12-18,18:54:54.000,352,11112539,-795,0,1702925693,12959.798475249998,114.15565508999862,54376.24605432001 2023-12-18,18:54:55.000,352,11112509,-795,0,1702925694,12959.832156799988,114.07106552999903,54376.25304144 2023-12-18,18:54:56.000,352,11112518,-795,0,1702925695,12959.791738939988,114.0076233600048,54376.127273280006 2023-12-18,18:54:57.000,352,11112468,-795,0,1702925696,12959.852365729988,113.8948372800005,54376.16919600001 2023-12-18,18:54:58.000,352,11112543,-795,0,1702925697,12959.859102039998,113.8948372800005,54376.21111872 2023-12-18,18:54:59.000,352,11112561,-795,0,1702925698,12959.879310969998,113.81729685000028,54376.14823464001 2023-12-18,18:55:00.000,352,11112514,-795,0,1702925699,12959.825420489993,113.76090380999813,54376.106311920004 2023-12-18,18:55:01.000,352,11112494,-795,0,1702925700,12959.886047279993,113.6974616400039,54376.09233768 2023-12-18,18:55:02.000,352,11112502,-795,0,1702925701,12959.886047279993,113.59877381999831,54376.03644072 2023-12-18,18:55:03.000,352,11112489,-795,0,1702925702,12959.933201449989,113.57057730000088,54376.176183120006 2023-12-18,18:55:04.000,352,11112469,-795,0,1702925703,12959.865838349993,113.5494299100028,54376.11329904 2023-12-18,18:55:05.000,352,11112500,-795,0,1702925704,12959.973619309989,113.44369295999786,54375.95259528001 2023-12-18,18:55:06.000,352,11112492,-795,0,1702925705,12960.09487288999,113.36615253000491,54375.89669832 2023-12-18,18:55:07.000,352,11112485,-795,0,1702925706,12960.148763369994,113.4013981800017,54376.11329904 2023-12-18,18:55:08.000,352,11112514,-795,0,1702925707,12960.15549967999,113.47893861000193,54376.0643892 2023-12-18,18:55:09.000,352,11112500,-795,0,1702925708,12960.3036985,113.50713512999937,54376.19015736 2023-12-18,18:55:10.000,352,11112518,-795,0,1702925709,12960.34411636,113.55647904000216,54376.09233768 2023-12-18,18:55:11.000,352,11112502,-795,0,1702925710,12960.350852669995,113.52123338999809,54376.00150512001 2023-12-18,18:55:12.000,352,11112456,-795,0,1702925711,12960.44516101,113.54238078000344,54376.14823464001 2023-12-18,18:55:13.000,352,11112505,-795,0,1702925712,12960.37779790999,113.57057730000088,54375.97355664 2023-12-18,18:55:14.000,352,11112502,-795,0,1702925713,12960.499051489991,113.48598774000129,54376.07836344001 2023-12-18,18:55:15.000,352,11112522,-795,0,1702925714,12960.539469349991,113.52123338999809,54376.11329904 2023-12-18,18:55:16.000,352,11112465,-795,0,1702925715,12960.600096139991,113.52828252000472,54376.26002856 2023-12-18,18:55:17.000,352,11112524,-795,0,1702925716,12960.687668170001,113.61287208000431,54376.3788096 2023-12-18,18:55:18.000,352,11112477,-795,0,1702925717,12960.714613409997,113.61992121000367,54376.32989976 2023-12-18,18:55:19.000,352,11112476,-795,0,1702925718,12960.721349719992,113.66221598999982,54376.274002800004 2023-12-18,18:55:20.000,352,11112477,-795,0,1702925719,12960.741558649992,113.66926511999918,54376.18317024 2023-12-18,18:55:21.000,352,11112457,-795,0,1702925720,12960.781976509992,113.72565816000133,54376.294964160006 2023-12-18,18:55:22.000,352,11112470,-795,0,1702925721,12960.829130680002,113.74680554999941,54376.40675808 2023-12-18,18:55:23.000,352,11112474,-795,0,1702925722,12960.862812229992,113.76795294000476,54376.42771944 2023-12-18,18:55:24.000,352,11112532,-795,0,1702925723,12960.795449129997,113.74680554999941,54376.35086112 2023-12-18,18:55:25.000,352,11112496,-795,0,1702925724,12960.835866989997,113.75385467999877,54376.462655040006 2023-12-18,18:55:26.000,352,11112475,-795,0,1702925725,12960.963856879993,113.8595916300037,54376.55348760001 2023-12-18,18:55:27.000,352,11112482,-795,0,1702925726,12961.004274739993,113.90893553999922,54376.59541032 2023-12-18,18:55:28.000,352,11112409,-795,0,1702925727,12960.990802120003,113.96532858000137,54376.48361640001 2023-12-18,18:55:29.000,352,11112530,-795,0,1702925728,12961.024483669993,114.07106552999903,54376.42771944 2023-12-18,18:55:30.000,352,11112417,-795,0,1702925729,12961.125528319993,114.13450770000054,54376.40675808 2023-12-18,18:55:31.000,352,11112495,-795,0,1702925730,12961.226572969994,114.1415568299999,54376.54650048 2023-12-18,18:55:32.000,352,11112501,-795,0,1702925731,12961.287199759994,114.13450770000054,54376.58143608001 2023-12-18,18:55:33.000,352,11112494,-795,0,1702925732,12961.388244409995,114.12745857000118,54376.61637168 2023-12-18,18:55:34.000,352,11112487,-795,0,1702925733,12961.39498071999,114.05696727000031,54376.57444896 2023-12-18,18:55:35.000,352,11112502,-795,0,1702925734,12961.37477178999,114.0076233600048,54376.46964216 2023-12-18,18:55:36.000,352,11112467,-795,0,1702925735,12961.42192596,114.01467249000416,54376.630345920006 2023-12-18,18:55:37.000,352,11112515,-795,0,1702925736,12961.48255275,113.97942684000009,54376.630345920006 2023-12-18,18:55:38.000,352,11112476,-795,0,1702925737,12961.43539857999,114.00057422999816,54376.630345920006 2023-12-18,18:55:39.000,352,11112511,-795,0,1702925738,12961.300672379999,114.0076233600048,54376.518552 2023-12-18,18:55:40.000,352,11112516,-795,0,1702925739,12961.27372713999,114.07811465999839,54376.55348760001 2023-12-18,18:55:41.000,352,11112480,-795,0,1702925740,12961.280463449999,114.09221292000439,54376.71419136 2023-12-18,18:55:42.000,352,11112501,-795,0,1702925741,12961.240045589999,114.09926205000374,54376.7631012 2023-12-18,18:55:43.000,352,11112525,-795,0,1702925742,12961.192891419989,114.1415568299999,54376.777075440004 2023-12-18,18:55:44.000,352,11112521,-795,0,1702925743,12961.179418799999,114.06401639999967,54376.81899816001 2023-12-18,18:55:45.000,352,11112502,-795,0,1702925744,12961.098583079998,114.01467249000416,54376.67226864001 2023-12-18,18:55:46.000,352,11112465,-795,0,1702925745,12961.105319389993,113.93713206000393,54376.69323 2023-12-18,18:55:47.000,352,11112515,-795,0,1702925746,12961.105319389993,113.81024772000092,54376.846946640006 2023-12-18,18:55:48.000,352,11112539,-795,0,1702925747,12961.051428909988,113.73270729000069,54376.83995952001 2023-12-18,18:55:49.000,352,11112522,-795,0,1702925748,12961.037956289998,113.61992121000367,54376.80502392 2023-12-18,18:55:50.000,352,11112557,-795,0,1702925749,12961.044692599993,113.52828252000472,54376.7631012 2023-12-18,18:55:51.000,352,11112526,-795,0,1702925750,12961.031219979988,113.4366438299985,54376.78406256 2023-12-18,18:55:52.000,352,11112428,-795,0,1702925751,12960.997538429998,113.35910339999828,54376.77008832001 2023-12-18,18:55:53.000,352,11112494,-795,0,1702925752,12960.943647949993,113.29566123000404,54376.798036800006 2023-12-18,18:55:54.000,352,11112486,-795,0,1702925753,12960.889757470002,113.20402253999782,54376.72117848001 2023-12-18,18:55:55.000,352,11112498,-795,0,1702925754,12960.734822339997,113.22516993000318,54376.66528152 2023-12-18,18:55:56.000,352,11112482,-795,0,1702925755,12960.579887209991,113.24631732000125,54376.64432016 2023-12-18,18:55:57.000,352,11112478,-795,0,1702925756,12960.499051489991,113.27451383999869,54376.79104968001 2023-12-18,18:55:58.000,352,11112533,-795,0,1702925757,12960.35758897999,113.29566123000404,54376.7631012 2023-12-18,18:55:59.000,352,11112523,-795,0,1702925758,12960.20265385,113.38729992000299,54376.69323 2023-12-18,18:56:00.000,352,11112488,-795,0,1702925759,12959.966882999994,113.4366438299985,54376.46964216 2023-12-18,18:56:01.000,352,11112436,-795,0,1702925760,12959.778266319998,113.50008600000001,54376.50457776001 2023-12-18,18:56:02.000,352,11112512,-795,0,1702925761,12959.596385949997,113.55647904000216,54376.55348760001 2023-12-18,18:56:03.000,352,11112458,-795,0,1702925762,12959.414505579996,113.61287208000431,54376.560474720005 2023-12-18,18:56:04.000,352,11112509,-795,0,1702925763,12959.151789489995,113.6481177300011,54376.4486808 2023-12-18,18:56:05.000,352,11112529,-795,0,1702925764,12958.990118049995,113.76795294000476,54376.33688688001 2023-12-18,18:56:06.000,352,11112526,-795,0,1702925765,12959.03727221999,113.72565816000133,54376.48361640001 2023-12-18,18:56:07.000,352,11112557,-795,0,1702925766,12958.949700189994,113.76090380999813,54376.462655040006 2023-12-18,18:56:08.000,352,11112470,-795,0,1702925767,12958.882337089999,113.80319859000156,54376.294964160006 2023-12-18,18:56:09.000,352,11112458,-795,0,1702925768,12958.848655539994,113.8595916300037,54376.24605432001 2023-12-18,18:56:10.000,352,11112467,-795,0,1702925769,12958.89580970999,113.91598466999858,54376.2390672 2023-12-18,18:56:11.000,352,11112472,-795,0,1702925770,12958.889073399994,113.94418119000329,54376.09932480001 2023-12-18,18:56:12.000,352,11112485,-795,0,1702925771,12958.95643649999,114.02877075000288,54376.21111872 2023-12-18,18:56:13.000,352,11112483,-795,0,1702925772,12959.030535909995,114.02172162000352,54376.28797704001 2023-12-18,18:56:14.000,352,11112495,-795,0,1702925773,12959.00359067,114.07811465999839,54376.16919600001 2023-12-18,18:56:15.000,352,11112496,-795,0,1702925774,12959.03727221999,114.13450770000054,54376.09233768 2023-12-18,18:56:16.000,352,11112469,-795,0,1702925775,12959.010326979995,114.26139204000356,54376.18317024 2023-12-18,18:56:17.000,352,11112570,-795,0,1702925776,12959.04400853,114.26844117000292,54376.225092960005 2023-12-18,18:56:18.000,352,11112562,-795,0,1702925777,12958.99685435999,114.3530307300025,54376.18317024 2023-12-18,18:56:19.000,352,11112487,-795,0,1702925778,12958.868864469994,114.38122724999994,54376.07836344001 2023-12-18,18:56:20.000,352,11112581,-795,0,1702925779,12958.828446609994,114.52220985000167,54376.127273280006 2023-12-18,18:56:21.000,352,11112548,-795,0,1702925780,12958.83518291999,114.48696420000488,54376.176183120006 2023-12-18,18:56:22.000,352,11112517,-795,0,1702925781,12958.848655539994,114.55745549999847,54376.225092960005 2023-12-18,18:56:23.000,352,11112510,-795,0,1702925782,12958.740874579998,114.61384854000062,54376.2041316 2023-12-18,18:56:24.000,352,11112522,-795,0,1702925783,12958.639829929998,114.66319245000341,54376.12028616001 2023-12-18,18:56:25.000,352,11112513,-795,0,1702925784,12958.518576349998,114.68433984000148,54375.90368544 2023-12-18,18:56:26.000,352,11112511,-795,0,1702925785,12958.505103729993,114.72663462000492,54376.008492240006 2023-12-18,18:56:27.000,352,11112504,-795,0,1702925786,12958.505103729993,114.78302765999979,54376.12028616001 2023-12-18,18:56:28.000,352,11112484,-795,0,1702925787,12958.431004320002,114.82532244000322,54376.106311920004 2023-12-18,18:56:29.000,352,11112535,-795,0,1702925788,12958.410795390002,114.86056809000002,54376.09932480001 2023-12-18,18:56:30.000,352,11112584,-795,0,1702925789,12958.410795390002,114.87466634999873,54375.994518 2023-12-18,18:56:31.000,352,11112590,-795,0,1702925790,12958.390586460002,114.86056809000002,54375.91067256001 2023-12-18,18:56:32.000,352,11112456,-795,0,1702925791,12958.363641219992,114.9099120000028,54375.97355664 2023-12-18,18:56:33.000,352,11112492,-795,0,1702925792,12958.356904909997,114.95925590999832,54375.94560816 2023-12-18,18:56:34.000,352,11112469,-795,0,1702925793,12958.417531699997,115.05089460000454,54375.88272408001 2023-12-18,18:56:35.000,352,11112532,-795,0,1702925794,12958.397322769997,115.07909112000198,54375.76394304001 2023-12-18,18:56:36.000,352,11112502,-795,0,1702925795,12958.437740629997,115.12843503000477,54375.73599456 2023-12-18,18:56:37.000,352,11112476,-795,0,1702925796,12958.767819819994,115.21302459000435,54375.89669832 2023-12-18,18:56:38.000,352,11112526,-795,0,1702925797,12958.828446609994,115.22007372000371,54375.87573696 2023-12-18,18:56:39.000,352,11112524,-795,0,1702925798,12958.95643649999,115.20597545999772,54375.84778848 2023-12-18,18:56:40.000,352,11112470,-795,0,1702925799,12958.99685435999,115.1566315500022,54375.59625216001 2023-12-18,18:56:41.000,352,11112498,-795,0,1702925800,12959.171998419995,115.07909112000198,54375.63118776 2023-12-18,18:56:42.000,352,11112500,-795,0,1702925801,12959.313460929996,114.98745243000303,54375.624200640006 2023-12-18,18:56:43.000,352,11112528,-795,0,1702925802,12959.495341299997,114.8464698300013,54375.74298168001 2023-12-18,18:56:44.000,352,11112498,-795,0,1702925803,12959.589649640002,114.79007678999915,54375.68708472 2023-12-18,18:56:45.000,352,11112558,-795,0,1702925804,12959.697430599997,114.6984381000002,54375.673110480006 2023-12-18,18:56:46.000,352,11112518,-795,0,1702925805,12959.886047279993,114.66319245000341,54375.78490440001 2023-12-18,18:56:47.000,352,11112485,-795,0,1702925806,12959.966882999994,114.54335723999975,54375.74298168001 2023-12-18,18:56:48.000,352,11112454,-795,0,1702925807,12959.933201449989,114.59270115000254,54375.75695592 2023-12-18,18:56:49.000,352,11112489,-795,0,1702925808,12959.933201449989,114.53630811000039,54375.554329440005 2023-12-18,18:56:50.000,352,11112467,-795,0,1702925809,12959.926465139994,114.57155376000446,54375.64516200001 2023-12-18,18:56:51.000,352,11112535,-795,0,1702925810,12959.939937759998,114.60679941000126,54375.64516200001 2023-12-18,18:56:52.000,352,11112544,-795,0,1702925811,12959.993828239989,114.59270115000254,54375.76394304001 2023-12-18,18:56:53.000,352,11112487,-795,0,1702925812,12960.07466395999,114.58565202000318,54375.84778848 2023-12-18,18:56:54.000,352,11112485,-795,0,1702925813,12960.15549967999,114.57860289000382,54375.73599456 2023-12-18,18:56:55.000,352,11112476,-795,0,1702925814,12960.26328064,114.47991506999824,54375.64516200001 2023-12-18,18:56:56.000,352,11112503,-795,0,1702925815,12960.39800683999,114.38122724999994,54375.722020320005 2023-12-18,18:56:57.000,352,11112469,-795,0,1702925816,12960.566414590001,114.289588560001,54375.71503320001 2023-12-18,18:56:58.000,352,11112501,-795,0,1702925817,12960.640513999992,114.16975335000461,54375.80586576 2023-12-18,18:56:59.000,352,11112523,-795,0,1702925818,12960.781976509992,114.03581988000224,54375.59625216001 2023-12-18,18:57:00.000,352,11112510,-795,0,1702925819,12960.842603299992,114.01467249000416,54375.624200640006 2023-12-18,18:57:01.000,352,11112529,-795,0,1702925820,12961.091846769988,113.95827945000201,54375.819840000004 2023-12-18,18:57:02.000,352,11112532,-795,0,1702925821,12961.085110459993,113.8948372800005,54375.63118776 2023-12-18,18:57:03.000,352,11112524,-795,0,1702925822,12961.347826549994,113.82434597999963,54375.81285288001 2023-12-18,18:57:04.000,352,11112483,-795,0,1702925823,12961.43539857999,113.71860903000197,54375.77791728 2023-12-18,18:57:05.000,352,11112496,-795,0,1702925824,12961.46234382,113.63401947000239,54375.63817488 2023-12-18,18:57:06.000,352,11112475,-795,0,1702925825,12961.42192596,113.63401947000239,54375.58227792 2023-12-18,18:57:07.000,352,11112448,-795,0,1702925826,12961.67790573999,113.57057730000088,54375.71503320001 2023-12-18,18:57:08.000,352,11112495,-795,0,1702925827,12961.69811466999,113.6974616400039,54375.603239280004 2023-12-18,18:57:09.000,352,11112499,-795,0,1702925828,12961.65769680999,113.83844423999835,54375.42157416 2023-12-18,18:57:10.000,352,11112493,-795,0,1702925829,12961.388244409995,113.96532858000137,54375.42856128001 2023-12-18,18:57:11.000,352,11112500,-795,0,1702925830,12961.192891419989,113.95123032000265,54375.6102264 2023-12-18,18:57:12.000,352,11112452,-795,0,1702925831,12961.058165219998,113.88073902000178,54375.71503320001 2023-12-18,18:57:13.000,352,11112476,-795,0,1702925832,12960.970593190003,113.81729685000028,54375.82682712 2023-12-18,18:57:14.000,352,11112537,-795,0,1702925833,12960.916702709997,113.76795294000476,54375.6800976 2023-12-18,18:57:15.000,352,11112524,-795,0,1702925834,12960.883021159992,113.76795294000476,54375.64516200001 2023-12-18,18:57:16.000,352,11112519,-795,0,1702925835,12960.909966400002,113.76795294000476,54375.79887864 2023-12-18,18:57:17.000,352,11112504,-795,0,1702925836,12961.037956289998,113.78205120000348,54376.02945360001 2023-12-18,18:57:18.000,352,11112503,-795,0,1702925837,12961.105319389993,113.78205120000348,54376.07137632 2023-12-18,18:57:19.000,352,11112482,-795,0,1702925838,12961.118792009998,113.81024772000092,54376.11329904 2023-12-18,18:57:20.000,352,11112516,-795,0,1702925839,12960.963856879993,113.81024772000092,54375.91067256001 2023-12-18,18:57:21.000,352,11112536,-795,0,1702925840,12960.869548540002,113.84549336999771,54375.89669832 2023-12-18,18:57:22.000,352,11112511,-795,0,1702925841,12960.768503890002,113.82434597999963,54375.98054376001 2023-12-18,18:57:23.000,352,11112522,-795,0,1702925842,12960.761767579992,113.80319859000156,54376.09932480001 2023-12-18,18:57:24.000,352,11112528,-795,0,1702925843,12960.566414590001,113.6974616400039,54376.057402080005 2023-12-18,18:57:25.000,352,11112514,-795,0,1702925844,12960.45863362999,113.59877381999831,54376.09932480001 2023-12-18,18:57:26.000,352,11112472,-795,0,1702925845,12960.41821576999,113.50713512999937,54376.19714448001 2023-12-18,18:57:27.000,352,11112499,-795,0,1702925846,12960.23633539999,113.4366438299985,54376.0643892 2023-12-18,18:57:28.000,352,11112465,-795,0,1702925847,12960.128554439994,113.4013981800017,54376.14124752 2023-12-18,18:57:29.000,352,11112542,-795,0,1702925848,12960.088136579994,113.31680862000212,54376.01547936 2023-12-18,18:57:30.000,352,11112532,-795,0,1702925849,12960.027509789994,113.26746470999933,54375.98054376001 2023-12-18,18:57:31.000,352,11112538,-795,0,1702925850,12960.020773479999,113.25336645000061,54376.16919600001 2023-12-18,18:57:32.000,352,11112473,-795,0,1702925851,12960.000564549999,113.24631732000125,54376.176183120006 2023-12-18,18:57:33.000,352,11112498,-795,0,1702925852,12959.912992519989,113.20402253999782,54376.12028616001 2023-12-18,18:57:34.000,352,11112541,-795,0,1702925853,12959.865838349993,113.19697340999846,54376.19714448001 2023-12-18,18:57:35.000,352,11112500,-795,0,1702925854,12959.872574659988,113.17582602000039,54376.09233768 2023-12-18,18:57:36.000,352,11112490,-795,0,1702925855,12959.785002629993,113.12648211000487,54376.14124752 2023-12-18,18:57:37.000,352,11112539,-795,0,1702925856,12959.737848459998,113.11238384999888,54376.11329904 2023-12-18,18:57:38.000,352,11112546,-795,0,1702925857,12959.650276430002,113.0912364600008,54376.106311920004 2023-12-18,18:57:39.000,352,11112514,-795,0,1702925858,12959.495341299997,113.10533471999952,54376.05041496001 2023-12-18,18:57:40.000,352,11112567,-795,0,1702925859,12959.448187130001,113.0912364600008,54376.03644072 2023-12-18,18:57:41.000,352,11112521,-795,0,1702925860,12959.407769270001,113.12648211000487,54376.07836344001 2023-12-18,18:57:42.000,352,11112505,-795,0,1702925861,12959.414505579996,113.15467863000231,54376.21111872 2023-12-18,18:57:43.000,352,11112483,-795,0,1702925862,12959.320197239991,113.2392681900019,54376.2390672 2023-12-18,18:57:44.000,352,11112501,-795,0,1702925863,12959.30672462,113.31680862000212,54376.16919600001 2023-12-18,18:57:45.000,352,11112568,-795,0,1702925864,12959.15852579999,113.40844731000107,54375.994518 2023-12-18,18:57:46.000,352,11112488,-795,0,1702925865,12959.15852579999,113.42254556999978,54376.02246648 2023-12-18,18:57:47.000,352,11112536,-795,0,1702925866,12959.03727221999,113.51418425999873,54375.959582400006 2023-12-18,18:57:48.000,352,11112511,-795,0,1702925867,12959.03727221999,113.54238078000344,54376.106311920004 2023-12-18,18:57:49.000,352,11112514,-795,0,1702925868,12958.97664542999,113.51418425999873,54376.1342604 2023-12-18,18:57:50.000,352,11112508,-795,0,1702925869,12958.90254602,113.40844731000107,54376.07836344001 2023-12-18,18:57:51.000,352,11112502,-795,0,1702925870,12958.788028749994,113.20402253999782,54376.02945360001 2023-12-18,18:57:52.000,352,11112436,-795,0,1702925871,12958.740874579998,113.02779428999929,54376.176183120006 2023-12-18,18:57:53.000,352,11112492,-795,0,1702925872,12958.619620999998,112.91500821000227,54376.12028616001 2023-12-18,18:57:54.000,352,11112508,-795,0,1702925873,12958.545521589993,112.82336952000333,54376.008492240006 2023-12-18,18:57:55.000,352,11112462,-795,0,1702925874,12958.370377530002,112.81632039000397,54375.78490440001 2023-12-18,18:57:56.000,352,11112571,-795,0,1702925875,12958.390586460002,112.76697648000118,54375.69407184001 2023-12-18,18:57:57.000,352,11112489,-795,0,1702925876,12958.484894799993,112.82336952000333,54375.91765968 2023-12-18,18:57:58.000,352,11112460,-795,0,1702925877,12958.525312659993,112.92910647000099,54375.88272408001 2023-12-18,18:57:59.000,352,11112503,-795,0,1702925878,12958.532048970003,113.01369603000057,54375.78490440001 2023-12-18,18:58:00.000,352,11112454,-795,0,1702925879,12958.518576349998,113.07713820000208,54375.58227792 2023-12-18,18:58:01.000,352,11112439,-795,0,1702925880,12958.505103729993,113.14762950000295,54375.53336808 2023-12-18,18:58:02.000,352,11112482,-795,0,1702925881,12958.585939449993,113.14058037000359,54375.58926504 2023-12-18,18:58:03.000,352,11112534,-795,0,1702925882,12958.619620999998,113.08418733000144,54375.56830368 2023-12-18,18:58:04.000,352,11112486,-795,0,1702925883,12958.619620999998,112.95730298999842,54375.44952264001 2023-12-18,18:58:05.000,352,11112542,-795,0,1702925884,12958.558994209998,112.75992735000182,54375.44253552 2023-12-18,18:58:06.000,352,11112506,-795,0,1702925885,12958.693720409989,112.62599387999944,54375.47747112001 2023-12-18,18:58:07.000,352,11112441,-795,0,1702925886,12958.639829929998,112.49206041000434,54375.41458704 2023-12-18,18:58:08.000,352,11112454,-795,0,1702925887,12958.85539184999,112.29468477000046,54375.4006128 2023-12-18,18:58:09.000,352,11112469,-795,0,1702925888,12958.929491259994,112.17484956000408,54375.20497344 2023-12-18,18:58:10.000,352,11112461,-795,0,1702925889,12959.13831686999,112.04796522000106,54375.17702496 2023-12-18,18:58:11.000,352,11112458,-795,0,1702925890,12959.353878789996,112.01976870000362,54375.28183176001 2023-12-18,18:58:12.000,352,11112543,-795,0,1702925891,12959.502077609992,111.93517914000404,54375.39362568 2023-12-18,18:58:13.000,352,11112484,-795,0,1702925892,12959.657012739997,111.92108087999804,54375.49144536 2023-12-18,18:58:14.000,352,11112490,-795,0,1702925893,12959.683957979993,111.85763871000381,54375.44952264001 2023-12-18,18:58:15.000,352,11112517,-795,0,1702925894,12959.690694290002,111.80124567000166,54375.34471584 2023-12-18,18:58:16.000,352,11112436,-795,0,1702925895,12959.569440710002,111.80124567000166,54375.26087040001 2023-12-18,18:58:17.000,352,11112453,-795,0,1702925896,12959.529022850002,111.80829480000102,54375.316767360004 2023-12-18,18:58:18.000,352,11112450,-795,0,1702925897,12959.468396060001,111.78009828000359,54375.40759992001 2023-12-18,18:58:19.000,352,11112546,-795,0,1702925898,12959.401032959991,111.7941965400023,54375.267857520004 2023-12-18,18:58:20.000,352,11112463,-795,0,1702925899,12959.273043069996,111.75190175999887,54375.1560636 2023-12-18,18:58:21.000,352,11112527,-795,0,1702925900,12959.25957044999,111.72370524000144,54375.23292192 2023-12-18,18:58:22.000,352,11112499,-795,0,1702925901,12959.475132369997,111.70255785000336,54375.30978024001 2023-12-18,18:58:23.000,352,11112517,-795,0,1702925902,12959.515550229997,111.70255785000336,54375.27484464 2023-12-18,18:58:24.000,352,11112481,-795,0,1702925903,12959.589649640002,111.67436132999865,54375.14208936001 2023-12-18,18:58:25.000,352,11112478,-795,0,1702925904,12959.616594879997,111.61796829000377,54374.981385600004 2023-12-18,18:58:26.000,352,11112417,-795,0,1702925905,12959.825420489993,111.52632960000483,54374.96741136 2023-12-18,18:58:27.000,352,11112490,-795,0,1702925906,12959.966882999994,111.41354352000053,54375.03029544 2023-12-18,18:58:28.000,352,11112487,-795,0,1702925907,12960.05445502999,111.35010134999902,54374.96042424 2023-12-18,18:58:29.000,352,11112505,-795,0,1702925908,12960.25654432999,111.237315270002,54375.002346960006 2023-12-18,18:58:30.000,352,11112521,-795,0,1702925909,12960.35758897999,111.19502048999857,54374.90452728001 2023-12-18,18:58:31.000,352,11112536,-795,0,1702925910,12960.566414590001,111.27961004999815,54375.00933408 2023-12-18,18:58:32.000,352,11112433,-795,0,1702925911,12960.701140789992,111.40649439000117,54374.8416432 2023-12-18,18:58:33.000,352,11112497,-795,0,1702925912,12960.903230089993,111.57567351000034,54374.82068184 2023-12-18,18:58:34.000,352,11112471,-795,0,1702925913,12961.085110459993,111.75895088999823,54374.8416432 2023-12-18,18:58:35.000,352,11112477,-795,0,1702925914,12961.132264629989,111.84354044999782,54374.67395232 2023-12-18,18:58:36.000,352,11112486,-795,0,1702925915,12961.213100349989,111.93517914000404,54374.597094000004 2023-12-18,18:58:37.000,352,11112499,-795,0,1702925916,12961.368035479994,111.90698261999933,54374.79273336 2023-12-18,18:58:38.000,352,11112513,-795,0,1702925917,12961.47581643999,111.75895088999823,54374.785746240006 2023-12-18,18:58:39.000,352,11112493,-795,0,1702925918,12961.549915849995,111.56157525000162,54374.79972048 2023-12-18,18:58:40.000,352,11112476,-795,0,1702925919,12961.56338847,111.39239613000245,54374.597094000004 2023-12-18,18:58:41.000,352,11112453,-795,0,1702925920,12961.67790573999,111.22321701000328,54374.666965200006 2023-12-18,18:58:42.000,352,11112455,-795,0,1702925921,12961.738532529991,111.08223441000155,54374.75081064 2023-12-18,18:58:43.000,352,11112488,-795,0,1702925922,12961.819368249991,111.11043092999898,54374.77875912001 2023-12-18,18:58:44.000,352,11112494,-795,0,1702925923,12961.819368249991,111.0892835400009,54374.75081064 2023-12-18,18:58:45.000,352,11112502,-795,0,1702925924,12961.819368249991,111.21616788000392,54374.68093944 2023-12-18,18:58:46.000,352,11112516,-795,0,1702925925,12961.839577179991,111.3853470000031,54374.69491368 2023-12-18,18:58:47.000,352,11112485,-795,0,1702925926,12961.954094449997,111.61091916000441,54374.84863032 2023-12-18,18:58:48.000,352,11112452,-795,0,1702925927,12961.954094449997,111.80829480000102,54374.84863032 2023-12-18,18:58:49.000,352,11112518,-795,0,1702925928,12962.014721239997,111.89993348999997,54374.834656080006 2023-12-18,18:58:50.000,352,11112545,-795,0,1702925929,12961.987776000002,111.9774739200002,54374.68093944 2023-12-18,18:58:51.000,352,11112497,-795,0,1702925930,12962.014721239997,111.96337566000147,54374.80670760001 2023-12-18,18:58:52.000,352,11112474,-795,0,1702925931,12962.041666479992,111.90698261999933,54374.8416432 2023-12-18,18:58:53.000,352,11112522,-795,0,1702925932,12962.129238510002,111.82239305999974,54374.98837272 2023-12-18,18:58:54.000,352,11112498,-795,0,1702925933,12962.122502199993,111.78009828000359,54374.94645000001 2023-12-18,18:58:55.000,352,11112498,-795,0,1702925934,12962.115765889997,111.64616481000121,54374.932475760004 2023-12-18,18:58:56.000,352,11112381,-795,0,1702925935,12962.129238510002,111.58977176999906,54374.91850152 2023-12-18,18:58:57.000,352,11112553,-795,0,1702925936,12962.176392679998,111.63911568000185,54374.96741136 2023-12-18,18:58:58.000,352,11112530,-795,0,1702925937,12962.210074230003,111.70960698000272,54374.94645000001 2023-12-18,18:58:59.000,352,11112510,-795,0,1702925938,12962.196601609998,111.74485262999951,54374.82068184 2023-12-18,18:59:00.000,352,11112458,-795,0,1702925939,12962.311118879988,111.91403174999868,54374.80670760001 2023-12-18,18:59:01.000,352,11112503,-795,0,1702925940,12962.358273049998,112.08321086999786,54374.932475760004 2023-12-18,18:59:02.000,352,11112544,-795,0,1702925941,12962.60078021,112.2523899900043,54375.02330832001 2023-12-18,18:59:03.000,352,11112499,-795,0,1702925942,12962.67487961999,112.49206041000434,54375.03029544 2023-12-18,18:59:04.000,352,11112472,-715,0,1702925943,12962.769187959995,112.65419040000415,54374.981385600004 2023-12-18,18:59:05.000,352,11112539,-795,0,1702925944,12962.77592426999,112.71763256999839,54374.953437120006 2023-12-18,18:59:06.000,352,11112455,-795,0,1702925945,12962.850023679996,112.71763256999839,54374.93946288 2023-12-18,18:59:07.000,352,11112471,-795,0,1702925946,12963.031904049996,112.66828866000287,54375.17702496 2023-12-18,18:59:08.000,352,11112529,-795,0,1702925947,12962.991486189996,112.52025693000178,54375.04426968001 2023-12-18,18:59:09.000,352,11112530,-795,0,1702925948,12963.085794530001,112.3863234599994,54375.21196056001 2023-12-18,18:59:10.000,352,11112500,-795,0,1702925949,12963.106003460001,112.06911260999914,54375.2259348 2023-12-18,18:59:11.000,352,11112498,-795,0,1702925950,12963.092530839996,111.97042479000083,54375.3656772 2023-12-18,18:59:12.000,352,11112433,-795,0,1702925951,12963.038640359991,111.7941965400023,54375.316767360004 2023-12-18,18:59:13.000,352,11112493,-795,0,1702925952,12962.930859399996,111.66026306999993,54375.34471584 2023-12-18,18:59:14.000,352,11112543,-755,0,1702925953,12962.88370523,111.62501742000313,54375.30279312 2023-12-18,18:59:15.000,352,11112485,-795,0,1702925954,12962.809605819995,111.62501742000313,54375.30978024001 2023-12-18,18:59:16.000,352,11112489,-795,0,1702925955,12962.65467068999,111.66731219999929,54375.20497344 2023-12-18,18:59:17.000,352,11112495,-795,0,1702925956,12962.61425282999,111.75190175999887,54375.41458704 2023-12-18,18:59:18.000,352,11112470,-795,0,1702925957,12962.519944489999,111.87173697000253,54375.46349688 2023-12-18,18:59:19.000,352,11112426,-795,0,1702925958,12962.418899839999,112.05501435000042,54375.40759992001 2023-12-18,18:59:20.000,352,11112447,-795,0,1702925959,12962.243755779993,112.23124259999895,54375.19798632 2023-12-18,18:59:21.000,352,11112409,-795,0,1702925960,12962.216810539998,112.37222520000068,54375.32375448 2023-12-18,18:59:22.000,352,11112505,-795,0,1702925961,12962.189865300003,112.47091301999899,54375.41458704 2023-12-18,18:59:23.000,352,11112475,-795,0,1702925962,12962.183128989993,112.597797360002,54375.41458704 2023-12-18,18:59:24.000,352,11112477,-795,0,1702925963,12962.102293269993,112.64009213999816,54375.23990904001 2023-12-18,18:59:25.000,352,11112512,-795,0,1702925964,12962.203337919993,112.75287822000246,54375.42856128001 2023-12-18,18:59:26.000,352,11112488,-795,0,1702925965,12962.358273049998,112.71058343999903,54375.56131656 2023-12-18,18:59:27.000,352,11112500,-795,0,1702925966,12962.358273049998,112.71058343999903,54375.603239280004 2023-12-18,18:59:28.000,352,11112497,-795,0,1702925967,12962.412163529989,112.67533779000223,54375.66612336001 2023-12-18,18:59:29.000,352,11112483,-795,0,1702925968,12962.344800429993,112.57664997000393,54375.51240672 2023-12-18,18:59:30.000,352,11112477,-795,0,1702925969,12962.378481979998,112.40747085000476,54375.56131656 2023-12-18,18:59:31.000,352,11112503,-795,0,1702925970,12962.418899839999,112.22419346999959,54375.673110480006 2023-12-18,18:59:32.000,352,11112509,-795,0,1702925971,12962.418899839999,112.06911260999914,54375.65913624 2023-12-18,18:59:33.000,352,11112477,-795,0,1702925972,12962.344800429993,111.89993348999997,54375.7499688 2023-12-18,18:59:34.000,352,11112477,-795,0,1702925973,12962.176392679998,111.80829480000102,54375.70105896 2023-12-18,18:59:35.000,352,11112572,-795,0,1702925974,12962.007984930002,111.75190175999887,54375.673110480006 2023-12-18,18:59:36.000,352,11112460,-795,0,1702925975,12961.853049799996,111.76600002000487,54375.68708472 2023-12-18,18:59:37.000,352,11112427,-795,0,1702925976,12961.65769680999,111.86468784000317,54375.66612336001 2023-12-18,18:59:38.000,352,11112467,-795,0,1702925977,12961.5835974,111.99862130999827,54375.6800976 2023-12-18,18:59:39.000,352,11112503,-795,0,1702925978,12961.54317954,112.14665303999936,54375.71503320001 2023-12-18,18:59:40.000,352,11112536,-795,0,1702925979,12961.34109024,112.23829172999831,54375.58227792 2023-12-18,18:59:41.000,352,11112498,-795,0,1702925980,12961.3815081,112.31583215999854,54375.70105896 2023-12-18,18:59:42.000,352,11112476,-795,0,1702925981,12961.347826549994,112.24534085999767,54375.84778848 2023-12-18,18:59:43.000,352,11112470,-795,0,1702925982,12961.240045589999,112.11140739000257,54375.83381424001 2023-12-18,18:59:44.000,352,11112396,-795,0,1702925983,12961.132264629989,111.85058958000445,54375.83381424001 2023-12-18,18:59:45.000,352,11112498,-795,0,1702925984,12960.990802120003,111.5474769900029,54375.77791728 2023-12-18,18:59:46.000,352,11112474,-795,0,1702925985,12960.957120569998,111.25846266000008,54375.7499688 2023-12-18,18:59:47.000,352,11112495,-795,0,1702925986,12960.930175330002,111.10338179999962,54375.77791728 2023-12-18,18:59:48.000,352,11112482,-795,0,1702925987,12960.842603299992,111.14567658000306,54375.77791728 2023-12-18,18:59:49.000,352,11112502,-795,0,1702925988,12960.842603299992,111.31485570000223,54375.79887864 2023-12-18,18:59:50.000,352,11112538,-795,0,1702925989,12960.761767579992,111.61796829000377,54375.6800976 2023-12-18,18:59:51.000,352,11112513,-795,0,1702925990,12960.660722929992,111.98452304999955,54375.61721352001 2023-12-18,18:59:52.000,352,11112422,-795,0,1702925991,12960.519260419991,112.34402868000325,54375.63817488 2023-12-18,18:59:53.000,352,11112478,-795,0,1702925992,12960.22286278,112.62599387999944,54375.51939384 2023-12-18,18:59:54.000,352,11112525,-795,0,1702925993,12960.03424609999,112.7810747399999,54375.603239280004 2023-12-18,18:59:55.000,352,11112491,-795,0,1702925994,12959.724375839993,112.76697648000118,54375.505419600006 2023-12-18,18:59:56.000,352,11112522,-795,0,1702925995,12959.502077609992,112.64009213999816,54375.51240672 2023-12-18,18:59:57.000,352,11112484,-795,0,1702925996,12959.441450819992,112.39337258999876,54375.63118776 2023-12-18,18:59:58.000,352,11112520,-795,0,1702925997,12959.279779379991,111.99157217999891,54375.47747112001 2023-12-18,18:59:59.000,352,11112503,-795,0,1702925998,12959.21915258999,111.60387002999778,54375.554329440005 2023-12-18,19:00:00.000,352,11112449,-795,0,1702925999,12959.14505318,111.20911875000456,54375.37266432 2023-12-18,19:00:01.000,352,11112375,-795,0,1702926000,12959.19894365999,110.84961312000087,54375.33074160001 2023-12-18,19:00:02.000,352,11112514,-795,0,1702926001,12959.28651569,110.59584444000211,54375.42856128001 2023-12-18,19:00:03.000,352,11112524,-795,0,1702926002,12959.367351410001,110.41256706000422,54375.35869008001 2023-12-18,19:00:04.000,352,11112529,-795,0,1702926003,12959.387560340001,110.335026630004,54375.26087040001 2023-12-18,19:00:05.000,352,11112457,-795,0,1702926004,12959.475132369997,110.34912489000271,54375.23292192 2023-12-18,19:00:06.000,352,11112509,-795,0,1702926005,12959.582913329992,110.50420575000317,54375.28183176001 2023-12-18,19:00:07.000,352,11112476,-795,0,1702926006,12959.582913329992,110.68748313000106,54375.288818880006 2023-12-18,19:00:08.000,352,11112443,-795,0,1702926007,12959.515550229997,110.94830093999917,54375.170037840006 2023-12-18,19:00:09.000,352,11112479,-795,0,1702926008,12959.25957044999,111.28665918000479,54374.8416432 2023-12-18,19:00:10.000,352,11112469,-795,0,1702926009,12959.18547104,111.61091916000441,54375.002346960006 2023-12-18,19:00:11.000,352,11112487,-795,0,1702926010,12959.06421746,111.89288436000061,54375.09317952001 2023-12-18,19:00:12.000,352,11112483,-795,0,1702926011,12958.89580970999,112.11845652000193,54375.07221816001 2023-12-18,19:00:13.000,352,11112499,-795,0,1702926012,12958.801501369999,112.16780043000472,54375.07920528 2023-12-18,19:00:14.000,352,11112488,-795,0,1702926013,12958.700456719998,112.11140739000257,54375.02330832001 2023-12-18,19:00:15.000,352,11112500,-795,0,1702926014,12958.653302549988,111.89993348999997,54374.85561744001 2023-12-18,19:00:16.000,352,11112463,-795,0,1702926015,12958.707193029994,111.5192804699982,54375.0861924 2023-12-18,19:00:17.000,352,11112547,-795,0,1702926016,12958.814973989989,111.1245291899977,54374.953437120006 2023-12-18,19:00:18.000,352,11112519,-795,0,1702926017,12958.98338174,110.6451883500049,54374.89055304 2023-12-18,19:00:19.000,352,11112501,-795,0,1702926018,12959.252834139996,110.2222405499997,54374.785746240006 2023-12-18,19:00:20.000,352,11112511,-795,0,1702926019,12959.360615099991,109.9402753500035,54374.75081064 2023-12-18,19:00:21.000,352,11112497,-795,0,1702926020,12959.677221669997,109.80634188000113,54374.953437120006 2023-12-18,19:00:22.000,352,11112501,-795,0,1702926021,12959.771530010003,109.90502969999943,54374.86260456 2023-12-18,19:00:23.000,352,11112506,-795,0,1702926022,12959.859102039998,110.15174924999883,54374.86260456 2023-12-18,19:00:24.000,352,11112420,-795,0,1702926023,12959.865838349993,110.51830401000188,54374.73683640001 2023-12-18,19:00:25.000,352,11112514,-795,0,1702926024,12959.791738939988,110.8919079000043,54374.597094000004 2023-12-18,19:00:26.000,352,11112490,-795,0,1702926025,12959.785002629993,111.22321701000328,54374.56914552001 2023-12-18,19:00:27.000,352,11112507,-795,0,1702926026,12959.838893109998,111.47698569000204,54374.80670760001 2023-12-18,19:00:28.000,352,11112557,-795,0,1702926027,12959.758057389998,111.64616481000121,54374.79972048 2023-12-18,19:00:29.000,352,11112508,-795,0,1702926028,12959.643540119992,111.61091916000441,54374.73683640001 2023-12-18,19:00:30.000,352,11112499,-795,0,1702926029,12959.650276430002,111.59682089999842,54374.73683640001 2023-12-18,19:00:31.000,352,11112495,-795,0,1702926030,12959.724375839993,111.51223133999883,54374.79273336 2023-12-18,19:00:32.000,352,11112473,-795,0,1702926031,12959.731112150002,111.3360030900003,54374.72286216 2023-12-18,19:00:33.000,352,11112526,-795,0,1702926032,12959.832156799988,111.11043092999898,54374.68792656001 2023-12-18,19:00:34.000,352,11112469,-795,0,1702926033,12959.980355619999,110.80026920999808,54374.67395232 2023-12-18,19:00:35.000,352,11112466,-795,0,1702926034,12960.19591753999,110.38437053999951,54374.49228720001 2023-12-18,19:00:36.000,352,11112480,-795,0,1702926035,12960.371061599995,110.06715968999924,54374.61106824001 2023-12-18,19:00:37.000,352,11112488,-795,0,1702926036,12960.721349719992,109.7640470999977,54374.68093944 2023-12-18,19:00:38.000,352,11112508,-795,0,1702926037,12960.862812229992,109.55962233000173,54374.58311976 2023-12-18,19:00:39.000,352,11112509,-795,0,1702926038,12961.011011049988,109.57372059000045,54374.51324856 2023-12-18,19:00:40.000,352,11112456,-795,0,1702926039,12961.152473559989,109.65126102000067,54374.499274320005 2023-12-18,19:00:41.000,352,11112480,-795,0,1702926040,12961.287199759994,109.85568579000392,54374.499274320005 2023-12-18,19:00:42.000,352,11112484,-795,0,1702926041,12961.36129917,110.13765099000011,54374.618055360006 2023-12-18,19:00:43.000,352,11112537,-795,0,1702926042,12961.36129917,110.42666532000294,54374.57613264 2023-12-18,19:00:44.000,352,11112500,-795,0,1702926043,12961.240045589999,110.66633574000298,54374.54119704001 2023-12-18,19:00:45.000,352,11112492,-795,0,1702926044,12961.179418799999,110.82846573000279,54374.65299096 2023-12-18,19:00:46.000,352,11112488,-795,0,1702926045,12961.064901529993,110.86371137999959,54374.74382352 2023-12-18,19:00:47.000,352,11112489,-795,0,1702926046,12960.930175330002,110.84256399000151,54374.80670760001 2023-12-18,19:00:48.000,352,11112510,-795,0,1702926047,12960.734822339997,110.84256399000151,54374.72286216 2023-12-18,19:00:49.000,352,11112459,-795,0,1702926048,12960.647250310001,110.7438761700032,54374.60408112 2023-12-18,19:00:50.000,352,11112464,-795,0,1702926049,12960.552941969996,110.62404095999955,54374.67395232 2023-12-18,19:00:51.000,352,11112467,-795,0,1702926050,12960.660722929992,110.42666532000294,54374.72286216 2023-12-18,19:00:52.000,352,11112532,-795,0,1702926051,12960.775240199997,110.27158446000249,54374.72984928 2023-12-18,19:00:53.000,352,11112511,-795,0,1702926052,12960.977329499998,110.04601230000117,54374.813694720004 2023-12-18,19:00:54.000,352,11112496,-795,0,1702926053,12961.179418799999,109.91207882999879,54374.764784880004 2023-12-18,19:00:55.000,352,11112490,-795,0,1702926054,12961.428662269995,109.90502969999943,54374.75081064 2023-12-18,19:00:56.000,352,11112468,-795,0,1702926055,12961.630751569995,109.91912795999815,54374.79273336 2023-12-18,19:00:57.000,352,11112512,-795,0,1702926056,12961.900203969992,109.94732448000286,54374.932475760004 2023-12-18,19:00:58.000,352,11112503,-795,0,1702926057,12962.129238510002,110.0883070800046,54375.002346960006 2023-12-18,19:00:59.000,352,11112485,-795,0,1702926058,12962.338064119998,110.15879837999819,54375.07221816001 2023-12-18,19:01:00.000,352,11112484,-795,0,1702926059,12962.412163529989,110.23633880999841,54375.05824392 2023-12-18,19:01:01.000,352,11112482,-795,0,1702926060,12962.53341710999,110.36322315000143,54375.16305072001 2023-12-18,19:01:02.000,352,11112537,-795,0,1702926061,12962.59404389999,110.41256706000422,54375.3656772 2023-12-18,19:01:03.000,352,11112498,-795,0,1702926062,12962.57383496999,110.44076358000166,54375.34471584 2023-12-18,19:01:04.000,352,11112505,-795,0,1702926063,12962.445845079994,110.47600922999845,54375.39362568 2023-12-18,19:01:05.000,352,11112541,-795,0,1702926064,12962.338064119998,110.5324022700006,54375.39362568 2023-12-18,19:01:06.000,352,11112459,-795,0,1702926065,12962.189865300003,110.4971566200038,54375.456509760006 2023-12-18,19:01:07.000,352,11112441,-795,0,1702926066,12962.115765889997,110.41961619000358,54375.44253552 2023-12-18,19:01:08.000,352,11112491,-795,0,1702926067,12962.183128989993,110.30683010999928,54375.64516200001 2023-12-18,19:01:09.000,352,11112507,-795,0,1702926068,12962.263964709993,110.20814229000098,54375.75695592 2023-12-18,19:01:10.000,352,11112484,-795,0,1702926069,12962.210074230003,110.01781578000373,54375.46349688 2023-12-18,19:01:11.000,352,11112532,-795,0,1702926070,12962.277437329998,109.93322622000414,54375.58926504 2023-12-18,19:01:12.000,352,11112465,-795,0,1702926071,12962.358273049998,109.83453839999856,54375.80586576 2023-12-18,19:01:13.000,352,11112540,-795,0,1702926072,12962.418899839999,109.82044013999985,54375.82682712 2023-12-18,19:01:14.000,352,11112481,-795,0,1702926073,12962.53341710999,109.86273492000328,54375.98054376001 2023-12-18,19:01:15.000,352,11112493,-795,0,1702926074,12962.459317699999,110.06715968999924,54375.93163392001 2023-12-18,19:01:16.000,352,11112517,-795,0,1702926075,12962.324591499993,110.2856827200012,54375.98054376001 2023-12-18,19:01:17.000,352,11112515,-795,0,1702926076,12962.297646259998,110.41961619000358,54376.21810584001 2023-12-18,19:01:18.000,352,11112550,-795,0,1702926077,12962.176392679998,110.5324022700006,54376.21810584001 2023-12-18,19:01:19.000,352,11112476,-795,0,1702926078,12962.082084339992,110.54650052999932,54376.294964160006 2023-12-18,19:01:20.000,352,11112498,-795,0,1702926079,12961.933885519997,110.50420575000317,54376.08535056 2023-12-18,19:01:21.000,352,11112469,-795,0,1702926080,12961.879995039992,110.49010749000445,54376.2041316 2023-12-18,19:01:22.000,352,11112475,-795,0,1702926081,12961.758741459991,110.36322315000143,54376.14823464001 2023-12-18,19:01:23.000,352,11112554,-795,0,1702926082,12961.711587289996,110.22928967999906,54376.274002800004 2023-12-18,19:01:24.000,352,11112516,-795,0,1702926083,12961.59707001999,110.11650360000203,54376.25304144 2023-12-18,19:01:25.000,352,11112494,-795,0,1702926084,12961.549915849995,110.06715968999924,54376.343874000006 2023-12-18,19:01:26.000,352,11112475,-795,0,1702926085,12961.56338847,109.98961925999902,54376.518552 2023-12-18,19:01:27.000,352,11112535,-795,0,1702926086,12961.59707001999,110.04601230000117,54376.53252624001 2023-12-18,19:01:28.000,352,11112500,-795,0,1702926087,12961.5835974,110.06011055999988,54376.55348760001 2023-12-18,19:01:29.000,352,11112448,-795,0,1702926088,12961.50276168,110.12355273000139,54376.43470656001 2023-12-18,19:01:30.000,352,11112499,-795,0,1702926089,12961.54317954,110.16584751000482,54376.54650048 2023-12-18,19:01:31.000,352,11112477,-795,0,1702926090,12961.54317954,110.26453533000313,54376.70021712001 2023-12-18,19:01:32.000,352,11112536,-795,0,1702926091,12961.44213489,110.41256706000422,54376.825985280004 2023-12-18,19:01:33.000,352,11112507,-795,0,1702926092,12961.368035479994,110.52535314000124,54376.93079208 2023-12-18,19:01:34.000,352,11112488,-795,0,1702926093,12961.213100349989,110.60289357000147,54376.895856480005 2023-12-18,19:01:35.000,352,11112549,-795,0,1702926094,12961.044692599993,110.61699183000019,54376.846946640006 2023-12-18,19:01:36.000,352,11112495,-795,0,1702926095,12961.004274739993,110.59584444000211,54376.97970192 2023-12-18,19:01:37.000,352,11112480,-795,0,1702926096,12960.930175330002,110.61699183000019,54377.09149584 2023-12-18,19:01:38.000,352,11112530,-795,0,1702926097,12960.909966400002,110.60289357000147,54377.15437992001 2023-12-18,19:01:39.000,352,11112489,-795,0,1702926098,12960.876284849997,110.56764792000467,54376.97970192 2023-12-18,19:01:40.000,352,11112486,-795,0,1702926099,12960.883021159992,110.51125488000253,54377.00765040001 2023-12-18,19:01:41.000,352,11112545,-795,0,1702926100,12961.058165219998,110.41256706000422,54377.280148080004 2023-12-18,19:01:42.000,352,11112545,-795,0,1702926101,12961.125528319993,110.25748620000377,54377.301109440006 2023-12-18,19:01:43.000,352,11112494,-795,0,1702926102,12961.186155109994,110.15174924999883,54377.2871352 2023-12-18,19:01:44.000,352,11112484,-795,0,1702926103,12961.179418799999,110.05306143000053,54377.2871352 2023-12-18,19:01:45.000,352,11112523,-795,0,1702926104,12961.098583079998,110.03191404000245,54377.33604504 2023-12-18,19:01:46.000,352,11112498,-795,0,1702926105,12961.004274739993,109.95437361000222,54377.18931552 2023-12-18,19:01:47.000,352,11112476,-795,0,1702926106,12960.916702709997,109.95437361000222,54377.21027688 2023-12-18,19:01:48.000,352,11112549,-795,0,1702926107,12960.802185439992,109.9402753500035,54377.40591624 2023-12-18,19:01:49.000,352,11112518,-795,0,1702926108,12960.647250310001,109.92617709000478,54377.48976168001 2023-12-18,19:01:50.000,352,11112487,-795,0,1702926109,12960.35758897999,109.876833180002,54377.37098064001 2023-12-18,19:01:51.000,352,11112504,-795,0,1702926110,12960.07466395999,109.81339101000049,54377.39194200001 2023-12-18,19:01:52.000,352,11112495,-795,0,1702926111,12959.886047279993,109.77814536000369,54377.26617384 2023-12-18,19:01:53.000,352,11112508,-795,0,1702926112,12959.764793699993,109.74289970999962,54377.53867152001 2023-12-18,19:01:54.000,352,11112453,-795,0,1702926113,12959.515550229997,109.64421189000132,54377.40591624 2023-12-18,19:01:55.000,352,11112496,-795,0,1702926114,12959.427978200001,109.6301136300026,54377.41989048001 2023-12-18,19:01:56.000,352,11112494,-795,0,1702926115,12959.360615099991,109.67240840999875,54377.57360712 2023-12-18,19:01:57.000,352,11112534,-795,0,1702926116,12959.293251999996,109.6935558000041,54377.48976168001 2023-12-18,19:01:58.000,352,11112542,-795,0,1702926117,12959.353878789996,109.71470319000218,54377.48277456 2023-12-18,19:01:59.000,352,11112569,-795,0,1702926118,12959.353878789996,109.62306450000324,54377.44085184001 2023-12-18,19:02:00.000,352,11112424,-795,0,1702926119,12959.448187130001,109.54552407000301,54377.468800320006 2023-12-18,19:02:01.000,352,11112518,-795,0,1702926120,12959.441450819992,109.49618016000022,54377.38495488 2023-12-18,19:02:02.000,352,11112500,-795,0,1702926121,12959.529022850002,109.44683625000471,54377.3570064 2023-12-18,19:02:03.000,352,11112494,-795,0,1702926122,12959.549231780002,109.42568885999935,54377.31508368 2023-12-18,19:02:04.000,352,11112471,-795,0,1702926123,12959.481868679992,109.47503277000214,54377.2871352 2023-12-18,19:02:05.000,352,11112513,-795,0,1702926124,12959.488604990001,109.49618016000022,54377.301109440006 2023-12-18,19:02:06.000,352,11112493,-795,0,1702926125,12959.387560340001,109.49618016000022,54377.217264 2023-12-18,19:02:07.000,352,11112486,-795,0,1702926126,12959.30672462,109.5173275499983,54377.30809656 2023-12-18,19:02:08.000,352,11112417,-795,0,1702926127,12959.18547104,109.50322928999958,54377.217264 2023-12-18,19:02:09.000,352,11112552,-795,0,1702926128,12959.03727221999,109.4820819000015,54377.231238240005 2023-12-18,19:02:10.000,352,11112523,-795,0,1702926129,12958.788028749994,109.42568885999935,54377.05656024001 2023-12-18,19:02:11.000,352,11112467,-795,0,1702926130,12958.558994209998,109.36929582000448,54376.87489512 2023-12-18,19:02:12.000,352,11112517,-795,0,1702926131,12958.518576349998,109.40454147000128,54377.17534128001 2023-12-18,19:02:13.000,352,11112503,-795,0,1702926132,12958.525312659993,109.3833940800032,54377.09149584 2023-12-18,19:02:14.000,352,11112476,-795,0,1702926133,12958.498367419998,109.35519755999849,54377.09848296 2023-12-18,19:02:15.000,352,11112471,-795,0,1702926134,12958.599412069998,109.3833940800032,54377.15437992001 2023-12-18,19:02:16.000,352,11112430,-795,0,1702926135,12958.666775169993,109.32700104000105,54377.11944432 2023-12-18,19:02:17.000,352,11112534,-795,0,1702926136,12958.693720409989,109.15782192000188,54377.12643144001 2023-12-18,19:02:18.000,352,11112497,-795,0,1702926137,12958.606148379993,108.960446279998,54377.02861176 2023-12-18,19:02:19.000,352,11112530,-795,0,1702926138,12958.612884689988,108.69257934000052,54376.97970192 2023-12-18,19:02:20.000,352,11112429,-795,0,1702926139,12958.538785279998,108.4670071799992,54377.08450872001 2023-12-18,19:02:21.000,352,11112481,-795,0,1702926140,12958.457949559997,108.23438588999852,54377.09149584 2023-12-18,19:02:22.000,352,11112474,-795,0,1702926141,12958.343432289992,108.02996112000255,54377.05656024001 2023-12-18,19:02:23.000,352,11112553,-795,0,1702926142,12958.276069189997,107.9735680800004,54377.02861176 2023-12-18,19:02:24.000,352,11112512,-795,0,1702926143,12958.215442399996,107.98061720999976,54376.965727680006 2023-12-18,19:02:25.000,352,11112481,-795,0,1702926144,12958.161551919991,108.03701025000191,54376.75611408 2023-12-18,19:02:26.000,352,11112473,-795,0,1702926145,12958.121134059991,108.0863541600047,54376.74213984 2023-12-18,19:02:27.000,352,11112539,-795,0,1702926146,12958.141342989991,108.21323850000044,54376.74213984 2023-12-18,19:02:28.000,352,11112546,-795,0,1702926147,12957.99988047999,108.37536849000026,54376.68624288 2023-12-18,19:02:29.000,352,11112494,-795,0,1702926148,12957.89883582999,108.55864586999814,54376.68624288 2023-12-18,19:02:30.000,352,11112510,-795,0,1702926149,12957.76410963,108.69962846999988,54376.59541032 2023-12-18,19:02:31.000,352,11112511,-795,0,1702926150,12957.669801289994,108.91815150000184,54376.70021712001 2023-12-18,19:02:32.000,352,11112480,-795,0,1702926151,12957.602438189999,109.0238884499995,54376.658294400004 2023-12-18,19:02:33.000,352,11112502,-795,0,1702926152,12957.595701879989,109.05208497000422,54376.61637168 2023-12-18,19:02:34.000,352,11112525,-795,0,1702926153,12957.602438189999,109.0732323600023,54376.53951336 2023-12-18,19:02:35.000,352,11112477,-795,0,1702926154,12957.588965569994,109.10847800999909,54376.38579672001 2023-12-18,19:02:36.000,352,11112499,-795,0,1702926155,12957.750637009995,109.12257626999781,54376.4486808 2023-12-18,19:02:37.000,352,11112506,-795,0,1702926156,12957.952726309995,109.15782192000188,54376.56746184 2023-12-18,19:02:38.000,352,11112464,-795,0,1702926157,12958.033562029996,109.15077279000252,54376.42771944 2023-12-18,19:02:39.000,352,11112492,-795,0,1702926158,12958.242387639992,109.08733062000101,54376.53252624001 2023-12-18,19:02:40.000,352,11112452,-795,0,1702926159,12958.249123950001,108.97454454000399,54376.42771944 2023-12-18,19:02:41.000,352,11112472,-795,0,1702926160,12958.329959670002,108.80536542000482,54376.490603520004 2023-12-18,19:02:42.000,352,11112514,-795,0,1702926161,12958.276069189997,108.65733369000372,54376.35784824 2023-12-18,19:02:43.000,352,11112487,-795,0,1702926162,12958.289541810002,108.39651587999833,54376.40675808 2023-12-18,19:02:44.000,352,11112500,-795,0,1702926163,12958.175024539996,108.16389458999765,54376.26002856 2023-12-18,19:02:45.000,352,11112552,-795,0,1702926164,12958.080716199991,107.86078200000338,54376.294964160006 2023-12-18,19:02:46.000,352,11112520,-795,0,1702926165,12957.90557214,107.5647185400012,54376.37182248 2023-12-18,19:02:47.000,352,11112498,-795,0,1702926166,12957.69674652999,107.3814411600033,54376.26002856 2023-12-18,19:02:48.000,352,11112444,-795,0,1702926167,12957.454239369988,107.23340943000221,54376.2041316 2023-12-18,19:02:49.000,352,11112471,-795,0,1702926168,12957.211732210002,107.17701639000006,54376.07836344001 2023-12-18,19:02:50.000,352,11112465,-795,0,1702926169,12957.083742319992,107.1699672600007,54376.05041496001 2023-12-18,19:02:51.000,352,11112501,-795,0,1702926170,12957.050060770001,107.29685160000372,54376.0643892 2023-12-18,19:02:52.000,352,11112539,-795,0,1702926171,12957.002906599992,107.43783419999818,54376.07836344001 2023-12-18,19:02:53.000,352,11112482,-715,0,1702926172,12956.942279809991,107.64930810000078,54376.07836344001 2023-12-18,19:02:54.000,352,11112502,-795,0,1702926173,12956.8681804,107.89602765000018,54376.008492240006 2023-12-18,19:02:55.000,352,11112509,-795,0,1702926174,12956.834498849996,108.10750155000278,54375.91765968 2023-12-18,19:02:56.000,352,11112506,-795,0,1702926175,12956.90859826,108.29782806000003,54375.97355664 2023-12-18,19:02:57.000,352,11112469,-795,0,1702926176,12956.969225050001,108.37536849000026,54375.89669832 2023-12-18,19:02:58.000,352,11112431,-795,0,1702926177,12957.124160179992,108.44585979000112,54376.00150512001 2023-12-18,19:02:59.000,352,11112441,-795,0,1702926178,12957.299304239998,108.45995804999984,54375.98054376001 2023-12-18,19:03:00.000,352,11112524,-795,0,1702926179,12957.494657229989,108.45290892000048,54375.938621040004 2023-12-18,19:03:01.000,352,11112479,-795,0,1702926180,12957.791054869995,108.41061414000433,54376.12028616001 2023-12-18,19:03:02.000,352,11112494,-795,0,1702926181,12957.97967154999,108.34717197000282,54376.19015736 2023-12-18,19:03:03.000,352,11112536,-795,0,1702926182,12958.154815609996,108.26963154000259,54376.155221760004 2023-12-18,19:03:04.000,352,11112495,-795,0,1702926183,12958.148079300001,108.19914024000173,54376.14124752 2023-12-18,19:03:05.000,352,11112480,-795,0,1702926184,12958.080716199991,108.20618937000108,54376.02246648 2023-12-18,19:03:06.000,352,11112477,-795,0,1702926185,12958.04029833999,108.17094372000429,54376.07137632 2023-12-18,19:03:07.000,352,11112448,-795,0,1702926186,12957.96619893,108.05815763999999,54376.18317024 2023-12-18,19:03:08.000,352,11112502,-795,0,1702926187,12957.7439007,108.02996112000255,54376.09932480001 2023-12-18,19:03:09.000,352,11112553,-795,0,1702926188,12957.63611973999,107.88897852000082,54376.1342604 2023-12-18,19:03:10.000,352,11112551,-795,0,1702926189,12957.514866159989,107.74799591999908,54376.155221760004 2023-12-18,19:03:11.000,352,11112534,-795,0,1702926190,12957.508129849994,107.57881679999991,54376.21810584001 2023-12-18,19:03:12.000,352,11112494,-795,0,1702926191,12957.467711989993,107.47307985000225,54376.09932480001 2023-12-18,19:03:13.000,352,11112511,-795,0,1702926192,12957.514866159989,107.29685160000372,54376.02246648 2023-12-18,19:03:14.000,352,11112521,-795,0,1702926193,12957.588965569994,107.14881987000263,54375.96656952 2023-12-18,19:03:15.000,352,11112462,-795,0,1702926194,12957.663064979999,107.1699672600007,54375.959582400006 2023-12-18,19:03:16.000,352,11112496,-795,0,1702926195,12957.791054869995,107.24045856000157,54376.11329904 2023-12-18,19:03:17.000,352,11112525,-795,0,1702926196,12957.871890589995,107.4166868100001,54376.176183120006 2023-12-18,19:03:18.000,352,11112547,-795,0,1702926197,12957.912308449995,107.61406245000398,54376.09932480001 2023-12-18,19:03:19.000,352,11112479,-795,0,1702926198,12957.95946261999,107.94537156000297,54376.16220888 2023-12-18,19:03:20.000,352,11112448,-795,0,1702926199,12957.91904475999,108.26963154000259,54376.14823464001 2023-12-18,19:03:21.000,352,11112427,-795,0,1702926200,12957.97967154999,108.52340022000135,54376.26701568001 2023-12-18,19:03:22.000,352,11112477,-795,0,1702926201,12957.932517379995,108.68553021000116,54376.3788096 2023-12-18,19:03:23.000,352,11112505,-795,0,1702926202,12957.87862689999,108.75602151000203,54376.462655040006 2023-12-18,19:03:24.000,352,11112505,-795,0,1702926203,12957.70348284,108.76307064000139,54376.3788096 2023-12-18,19:03:25.000,352,11112474,-795,0,1702926204,12957.690010219994,108.74897238000267,54376.52553912 2023-12-18,19:03:26.000,352,11112498,-795,0,1702926205,12957.791054869995,108.72077585999796,54376.66528152 2023-12-18,19:03:27.000,352,11112475,-795,0,1702926206,12957.791054869995,108.65028456000437,54376.73515272 2023-12-18,19:03:28.000,352,11112490,-795,0,1702926207,12957.912308449995,108.62913716999901,54376.67226864001 2023-12-18,19:03:29.000,352,11112522,-795,0,1702926208,12957.93925368999,108.65733369000372,54376.55348760001 2023-12-18,19:03:30.000,352,11112397,-795,0,1702926209,12958.02682572,108.67143195000244,54376.56746184 2023-12-18,19:03:31.000,352,11112469,-795,0,1702926210,12958.06724358,108.68553021000116,54376.68624288 2023-12-18,19:03:32.000,352,11112532,-795,0,1702926211,12958.02682572,108.69257934000052,54376.70720424 2023-12-18,19:03:33.000,352,11112493,-755,0,1702926212,12957.89883582999,108.64323542999773,54376.77008832001 2023-12-18,19:03:34.000,352,11112550,-795,0,1702926213,12957.84494535,108.55864586999814,54376.77008832001 2023-12-18,19:03:35.000,352,11112473,-795,0,1702926214,12957.73716438999,108.48110543999792,54376.75611408 2023-12-18,19:03:36.000,352,11112392,-795,0,1702926215,12957.7439007,108.36127023000154,54376.846946640006 2023-12-18,19:03:37.000,352,11112506,-795,0,1702926216,12957.76410963,108.25553328000387,54376.85393376 2023-12-18,19:03:38.000,352,11112419,-795,0,1702926217,12957.75737331999,108.17094372000429,54376.825985280004 2023-12-18,19:03:39.000,352,11112496,-795,0,1702926218,12957.568756639994,108.12864894000086,54376.79104968001 2023-12-18,19:03:40.000,352,11112525,-795,0,1702926219,12957.474448299989,108.19914024000173,54376.81899816001 2023-12-18,19:03:41.000,352,11112481,-795,0,1702926220,12957.434030439988,108.32602458000474,54377.00765040001 2023-12-18,19:03:42.000,352,11112515,-795,0,1702926221,12957.467711989993,108.41061414000433,54377.231238240005 2023-12-18,19:03:43.000,352,11112559,-795,0,1702926222,12957.346458409993,108.38946674999897,54377.2871352 2023-12-18,19:03:44.000,352,11112456,-795,0,1702926223,12957.225204829992,108.40356500999769,54377.22425112001 2023-12-18,19:03:45.000,352,11112521,-795,0,1702926224,12957.130896490002,108.43881066000176,54377.27316096001 2023-12-18,19:03:46.000,352,11112504,-795,0,1702926225,12957.077006009997,108.4670071799992,54377.18931552 2023-12-18,19:03:47.000,352,11112533,-795,0,1702926226,12957.090478630002,108.48110543999792,54377.38495488 2023-12-18,19:03:48.000,352,11112490,-795,0,1702926227,12957.070269700002,108.6150389100003,54377.41290336 2023-12-18,19:03:49.000,352,11112516,-795,0,1702926228,12957.090478630002,108.75602151000203,54377.37796776 2023-12-18,19:03:50.000,352,11112492,-795,0,1702926229,12957.043324459992,108.93929888999992,54377.4268776 2023-12-18,19:03:51.000,352,11112506,-795,0,1702926230,12957.063533389992,109.05913410000358,54377.5316844 2023-12-18,19:03:52.000,352,11112481,-795,0,1702926231,12957.029851840001,109.22126409000339,54377.52469728 2023-12-18,19:03:53.000,352,11112574,-795,0,1702926232,12957.036588149997,109.35519755999849,54377.55264576 2023-12-18,19:03:54.000,352,11112507,-795,0,1702926233,12957.103951249992,109.46798364000279,54377.59456848 2023-12-18,19:03:55.000,352,11112461,-795,0,1702926234,12957.083742319992,109.49618016000022,54377.58059424 2023-12-18,19:03:56.000,352,11112537,-795,0,1702926235,12957.110687560002,109.49618016000022,54377.58758136001 2023-12-18,19:03:57.000,352,11112478,-795,0,1702926236,12957.238677449997,109.3833940800032,54377.783220720004 2023-12-18,19:03:58.000,352,11112522,-795,0,1702926237,12957.306040549993,109.22831322000275,54377.804182080006 2023-12-18,19:03:59.000,352,11112503,-795,0,1702926238,12957.279095309998,108.98159367000335,54377.83911768 2023-12-18,19:04:00.000,352,11112483,-795,0,1702926239,12957.157841729997,108.80536542000482,54377.67841392001 2023-12-18,19:04:01.000,352,11112479,-795,0,1702926240,12957.211732210002,108.53749848000007,54377.79020784 2023-12-18,19:04:02.000,352,11112466,-795,0,1702926241,12957.184786969992,108.37536849000026,54377.853091920006 2023-12-18,19:04:03.000,352,11112491,-795,0,1702926242,12957.056797079997,108.22733675999916,54377.76924648 2023-12-18,19:04:04.000,352,11112546,-795,0,1702926243,12956.88838933,108.14979632999894,54377.783220720004 2023-12-18,19:04:05.000,352,11112481,-795,0,1702926244,12956.76713575,108.10045242000342,54377.70636240001 2023-12-18,19:04:06.000,352,11112528,-795,0,1702926245,12956.62567324,108.0863541600047,54377.74828512 2023-12-18,19:04:07.000,352,11112511,-795,0,1702926246,12956.4640018,108.04405938000127,54377.8111692 2023-12-18,19:04:08.000,352,11112439,-795,0,1702926247,12956.241703569998,108.07225589999871,54377.734310880005 2023-12-18,19:04:09.000,352,11112520,-795,0,1702926248,12956.106977369993,108.03701025000191,54377.76225936 2023-12-18,19:04:10.000,352,11112513,-795,0,1702926249,12956.019405339997,108.05110851000063,54377.804182080006 2023-12-18,19:04:11.000,352,11112511,-795,0,1702926250,12955.871206520002,107.95946982000169,54377.64347832 2023-12-18,19:04:12.000,352,11112520,-795,0,1702926251,12955.864470209992,107.98766633999912,54377.72033664 2023-12-18,19:04:13.000,352,11112526,-795,0,1702926252,12955.925096999992,107.98061720999976,54377.741298 2023-12-18,19:04:14.000,352,11112542,-795,0,1702926253,12955.898151759997,108.1215998100015,54377.62950408001 2023-12-18,19:04:15.000,352,11112493,-795,0,1702926254,12956.039614269997,108.20618937000108,54377.89501464001 2023-12-18,19:04:16.000,352,11112464,-795,0,1702926255,12956.026141649992,108.37536849000026,54377.82514344001 2023-12-18,19:04:17.000,352,11112497,-795,0,1702926256,12956.127186299993,108.54454760999943,54377.76924648 2023-12-18,19:04:18.000,352,11112521,-795,0,1702926257,12956.208022019993,108.62913716999901,54377.8810404 2023-12-18,19:04:19.000,352,11112521,-795,0,1702926258,12956.329275599994,108.75602151000203,54378.06270552001 2023-12-18,19:04:20.000,352,11112513,-795,0,1702926259,12956.376429769989,108.86880758999905,54378.02776992 2023-12-18,19:04:21.000,352,11112539,-795,0,1702926260,12956.443792869999,108.85470933000033,54378.07667976 2023-12-18,19:04:22.000,352,11112540,-795,0,1702926261,12956.4640018,108.90405324000312,54378.14655096 2023-12-18,19:04:23.000,352,11112560,-795,0,1702926262,12956.511155969994,108.86175845999969,54378.27930624001 2023-12-18,19:04:24.000,352,11112488,-795,0,1702926263,12956.48421073,108.72782499000459,54378.25834488001 2023-12-18,19:04:25.000,352,11112519,-795,0,1702926264,12956.43705655999,108.55159673999879,54378.139563840006 2023-12-18,19:04:26.000,352,11112432,-795,0,1702926265,12956.356220839989,108.35422110000218,54378.13257672001 2023-12-18,19:04:27.000,352,11112553,-795,0,1702926266,12956.342748219999,108.07930502999807,54378.27930624001 2023-12-18,19:04:28.000,352,11112530,-795,0,1702926267,12956.248439879993,107.81143809000059,54378.307254720006 2023-12-18,19:04:29.000,352,11112505,-795,0,1702926268,12956.140658919998,107.5153746299984,54378.32122896 2023-12-18,19:04:30.000,352,11112532,-795,0,1702926269,12955.958778549997,107.23340943000221,54378.167512320004 2023-12-18,19:04:31.000,352,11112514,-795,0,1702926270,12955.864470209992,107.01488640000025,54378.32821608001 2023-12-18,19:04:32.000,352,11112460,-795,0,1702926271,12955.66911722,106.94439509999938,54378.21642216 2023-12-18,19:04:33.000,352,11112495,-795,0,1702926272,12955.56807257,106.91619858000195,54378.23039640001 2023-12-18,19:04:34.000,352,11112536,-795,0,1702926273,12955.44008267999,106.9725916200041,54378.18148656001 2023-12-18,19:04:35.000,352,11112501,-795,0,1702926274,12955.332301719995,107.17701639000006,54378.0557184 2023-12-18,19:04:36.000,352,11112491,-795,0,1702926275,12955.372719579995,107.43078506999882,54378.11161536001 2023-12-18,19:04:37.000,352,11112524,-795,0,1702926276,12955.48050053999,107.63520984000206,54378.286293360004 2023-12-18,19:04:38.000,352,11112520,-795,0,1702926277,12955.54112732999,107.84668374000466,54378.188473680006 2023-12-18,19:04:39.000,352,11112515,-795,0,1702926278,12955.514182089995,108.10750155000278,54378.23039640001 2023-12-18,19:04:40.000,352,11112492,-795,0,1702926279,12955.473764229995,108.41766327000369,54378.1255896 2023-12-18,19:04:41.000,352,11112492,-795,0,1702926280,12955.433346369995,108.70667759999924,54378.25834488001 2023-12-18,19:04:42.000,352,11112502,-795,0,1702926281,12955.41987374999,108.8899549800044,54378.24437064 2023-12-18,19:04:43.000,352,11112559,-795,0,1702926282,12955.52091839999,109.0238884499995,54378.39110016 2023-12-18,19:04:44.000,352,11112467,-795,0,1702926283,12955.50070946999,108.99569193000207,54378.30026760001 2023-12-18,19:04:45.000,352,11112469,-795,0,1702926284,12955.642171979991,109.0238884499995,54378.37712592001 2023-12-18,19:04:46.000,352,11112468,-795,0,1702926285,12955.790370800001,108.95339714999864,54378.5098812 2023-12-18,19:04:47.000,352,11112511,-795,0,1702926286,12955.850997590001,108.94634801999928,54378.56577816001 2023-12-18,19:04:48.000,352,11112471,-795,0,1702926287,12955.884679139992,108.89700411000376,54378.55180392 2023-12-18,19:04:49.000,352,11112510,-795,0,1702926288,12955.871206520002,108.81946368000354,54378.39110016 2023-12-18,19:04:50.000,352,11112516,-795,0,1702926289,12955.850997590001,108.7137267299986,54378.39808728001 2023-12-18,19:04:51.000,352,11112485,-795,0,1702926290,12955.830788660001,108.63618629999837,54378.46795848001 2023-12-18,19:04:52.000,352,11112516,-795,0,1702926291,12955.824052349992,108.52340022000135,54378.502894080004 2023-12-18,19:04:53.000,352,11112463,-795,0,1702926292,12955.763425559991,108.31192631999875,54378.48891984 2023-12-18,19:04:54.000,352,11112516,-795,0,1702926293,12955.729744010001,108.11455068000214,54378.46097136 2023-12-18,19:04:55.000,352,11112490,-795,0,1702926294,12955.68932615,107.86783113000274,54378.41206152 2023-12-18,19:04:56.000,352,11112440,-795,0,1702926295,12955.702798769991,107.71275027000229,54378.405074400005 2023-12-18,19:04:57.000,352,11112535,-795,0,1702926296,12955.709535080001,107.69160288000421,54378.31424184 2023-12-18,19:04:58.000,352,11112454,-795,0,1702926297,12955.776898179996,107.63520984000206,54378.474945600006 2023-12-18,19:04:59.000,352,11112500,-795,0,1702926298,12955.736480319996,107.74094678999973,54378.286293360004 2023-12-18,19:05:00.000,352,11112521,-795,0,1702926299,12955.716271389996,107.83963460999803,54378.335203200004 2023-12-18,19:05:01.000,352,11112545,-795,0,1702926300,12955.803843419992,108.00881373000448,54378.5797524 2023-12-18,19:05:02.000,352,11112512,-795,0,1702926301,12955.850997590001,108.14979632999894,54378.55879104 2023-12-18,19:05:03.000,352,11112494,-795,0,1702926302,12955.877942829997,108.35422110000218,54378.65661072 2023-12-18,19:05:04.000,352,11112472,-795,0,1702926303,12955.790370800001,108.45995804999984,54378.56577816001 2023-12-18,19:05:05.000,352,11112505,-795,0,1702926304,12955.803843419992,108.57274413000414,54378.56577816001 2023-12-18,19:05:06.000,352,11112511,-795,0,1702926305,12955.817316039997,108.7137267299986,54378.46795848001 2023-12-18,19:05:07.000,352,11112497,-795,0,1702926306,12955.844261279992,108.84766020000097,54378.46795848001 2023-12-18,19:05:08.000,352,11112544,-795,0,1702926307,12955.850997590001,109.05913410000358,54378.523855440006 2023-12-18,19:05:09.000,352,11112532,-795,0,1702926308,12955.931833310002,109.15782192000188,54378.60071376 2023-12-18,19:05:10.000,352,11112498,-795,0,1702926309,12955.978987479997,109.21421496000403,54378.60770088 2023-12-18,19:05:11.000,352,11112456,-795,0,1702926310,12955.958778549997,109.21421496000403,54378.502894080004 2023-12-18,19:05:12.000,352,11112542,-795,0,1702926311,12955.931833310002,109.25650974000018,54378.61468800001 2023-12-18,19:05:13.000,352,11112486,-795,0,1702926312,12955.931833310002,109.30585365000297,54378.67757208 2023-12-18,19:05:14.000,352,11112456,-795,0,1702926313,12955.931833310002,109.21421496000403,54378.58673952 2023-12-18,19:05:15.000,352,11112515,-795,0,1702926314,12955.945305929992,109.03798670999822,54378.48891984 2023-12-18,19:05:16.000,352,11112570,-795,0,1702926315,12956.059823199997,108.80536542000482,54378.691546320006 2023-12-18,19:05:17.000,352,11112511,-795,0,1702926316,12956.187813089993,108.60798978000093,54378.859237200006 2023-12-18,19:05:18.000,352,11112445,-795,0,1702926317,12956.248439879993,108.39651587999833,54378.86622432 2023-12-18,19:05:19.000,352,11112458,-795,0,1702926318,12956.228230949993,108.24143501999788,54378.87321144 2023-12-18,19:05:20.000,352,11112558,-795,0,1702926319,12956.133922610003,108.0863541600047,54378.71250768001 2023-12-18,19:05:21.000,352,11112532,-795,0,1702926320,12956.106977369993,108.05815763999999,54378.77539176 2023-12-18,19:05:22.000,352,11112487,-795,0,1702926321,12955.938569619997,108.01586286000384,54378.838275840004 2023-12-18,19:05:23.000,352,11112537,-795,0,1702926322,12955.803843419992,108.09340329000406,54378.789366000005 2023-12-18,19:05:24.000,352,11112509,-795,0,1702926323,12955.635435669996,108.23438588999852,54378.60770088 2023-12-18,19:05:25.000,352,11112528,-795,0,1702926324,12955.662380909991,108.39651587999833,54378.84526296 2023-12-18,19:05:26.000,352,11112497,-795,0,1702926325,12955.675853529996,108.50225283000327,54378.93609552 2023-12-18,19:05:27.000,352,11112486,-795,0,1702926326,12955.662380909991,108.66438282000308,54378.93609552 2023-12-18,19:05:28.000,352,11112505,-795,0,1702926327,12955.66911722,108.80536542000482,54378.86622432 2023-12-18,19:05:29.000,352,11112522,-795,0,1702926328,12955.770161870001,108.97454454000399,54378.70552056 2023-12-18,19:05:30.000,352,11112477,-795,0,1702926329,12955.911624380002,108.94634801999928,54378.77539176 2023-12-18,19:05:31.000,352,11112470,-795,0,1702926330,12956.080032129998,108.99569193000207,54378.92212128 2023-12-18,19:05:32.000,352,11112484,-795,0,1702926331,12956.113713680003,109.08733062000101,54378.90115992001 2023-12-18,19:05:33.000,352,11112471,-795,0,1702926332,12956.167604159993,109.09437975000037,54379.04090232 2023-12-18,19:05:34.000,352,11112496,-795,0,1702926333,12956.106977369993,109.06618323000293,54378.92910840001 2023-12-18,19:05:35.000,352,11112553,-795,0,1702926334,12955.918360689997,109.06618323000293,54378.908147040005 2023-12-18,19:05:36.000,352,11112475,-795,0,1702926335,12955.824052349992,109.12962540000444,54378.99199248 2023-12-18,19:05:37.000,352,11112551,-795,0,1702926336,12955.58154518999,109.18601843999932,54378.94308264 2023-12-18,19:05:38.000,352,11112535,-795,0,1702926337,12955.44681899,109.22831322000275,54378.97103112001 2023-12-18,19:05:39.000,352,11112478,-795,0,1702926338,12955.157157659989,109.29175539000425,54378.83128872001 2023-12-18,19:05:40.000,352,11112515,-795,0,1702926339,12955.022431459998,109.29880452000361,54378.908147040005 2023-12-18,19:05:41.000,352,11112502,-795,0,1702926340,12955.042640389998,109.31290278000233,54379.0339152 2023-12-18,19:05:42.000,352,11112481,-795,0,1702926341,12954.914650500003,109.31290278000233,54378.91513416 2023-12-18,19:05:43.000,352,11112566,-795,0,1702926342,12955.029167769993,109.2706079999989,54379.08981216 2023-12-18,19:05:44.000,352,11112430,-795,0,1702926343,12955.150421349994,109.14372366000316,54379.11077352 2023-12-18,19:05:45.000,352,11112525,-795,0,1702926344,12955.136948729989,109.01683932000014,54378.97103112001 2023-12-18,19:05:46.000,352,11112462,-795,0,1702926345,12955.27841123999,108.85470933000033,54378.978018240006 2023-12-18,19:05:47.000,352,11112525,-795,0,1702926346,12955.40640113,108.70667759999924,54379.15968336 2023-12-18,19:05:48.000,352,11112536,-795,0,1702926347,12955.372719579995,108.66438282000308,54379.005966720004 2023-12-18,19:05:49.000,352,11112531,-795,0,1702926348,12955.48050053999,108.60798978000093,54379.08981216 2023-12-18,19:05:50.000,352,11112517,-795,0,1702926349,12955.46702792,108.56569500000478,54378.97103112001 2023-12-18,19:05:51.000,352,11112477,-795,0,1702926350,12955.52091839999,108.58684239000286,54379.18064472 2023-12-18,19:05:52.000,352,11112470,-795,0,1702926351,12955.33903802999,108.54454760999943,54378.908147040005 2023-12-18,19:05:53.000,352,11112498,-795,0,1702926352,12955.37945588999,108.50930196000263,54379.13872200001 2023-12-18,19:05:54.000,352,11112523,-795,0,1702926353,12955.25820230999,108.51635109000199,54379.15269624 2023-12-18,19:05:55.000,352,11112556,-795,0,1702926354,12955.056113009989,108.50930196000263,54379.005966720004 2023-12-18,19:05:56.000,352,11112492,-795,0,1702926355,12954.928123119993,108.58684239000286,54379.005966720004 2023-12-18,19:05:57.000,352,11112532,-795,0,1702926356,12954.982013599998,108.60798978000093,54379.18064472 2023-12-18,19:05:58.000,352,11112519,-795,0,1702926357,12954.941595739998,108.60094065000158,54379.11776064001 2023-12-18,19:05:59.000,352,11112516,-795,0,1702926358,12955.008958839993,108.64323542999773,54379.075837920005 2023-12-18,19:06:00.000,352,11112453,-795,0,1702926359,12955.029167769993,108.6784810800018,54378.94308264 2023-12-18,19:06:01.000,352,11112462,-795,0,1702926360,12955.029167769993,108.72077585999796,54378.92910840001 2023-12-18,19:06:02.000,352,11112486,-795,0,1702926361,12955.015695149988,108.74897238000267,54378.95006976001 2023-12-18,19:06:03.000,352,11112427,-795,0,1702926362,12954.975277289988,108.7771689000001,54378.92212128 2023-12-18,19:06:04.000,352,11112539,-795,0,1702926363,12954.955068359988,108.80536542000482,54378.99199248 2023-12-18,19:06:05.000,352,11112495,-795,0,1702926364,12954.894441570003,108.74897238000267,54379.01994096001 2023-12-18,19:06:06.000,352,11112501,-795,0,1702926365,12954.840551089997,108.59389152000222,54378.94308264 2023-12-18,19:06:07.000,352,11112493,-795,0,1702926366,12954.726033819992,108.4317615300024,54378.810327360006 2023-12-18,19:06:08.000,352,11112469,-795,0,1702926367,12954.746242749992,108.25553328000387,54378.90115992001 2023-12-18,19:06:09.000,352,11112492,-795,0,1702926368,12954.685615959992,107.98766633999912,54378.8243016 2023-12-18,19:06:10.000,352,11112540,-795,0,1702926369,12954.598043929996,107.81143809000059,54378.80334024001 2023-12-18,19:06:11.000,352,11112466,-795,0,1702926370,12954.456581419996,107.57176767000055,54378.6496236 2023-12-18,19:06:12.000,352,11112500,-795,0,1702926371,12954.32185521999,107.42373593999946,54378.55180392 2023-12-18,19:06:13.000,352,11112481,-795,0,1702926372,12954.24775581,107.26865507999901,54378.66359784001 2023-12-18,19:06:14.000,352,11112476,-795,0,1702926373,12954.12650223,107.14881987000263,54378.5797524 2023-12-18,19:06:15.000,352,11112452,-795,0,1702926374,12953.99851233999,107.24045856000157,54378.55879104 2023-12-18,19:06:16.000,352,11112473,-795,0,1702926375,12953.762741489998,107.33914637999987,54378.32122896 2023-12-18,19:06:17.000,352,11112478,-795,0,1702926376,12953.580861119997,107.43783419999818,54378.307254720006 2023-12-18,19:06:18.000,352,11112530,-795,0,1702926377,12953.547179569992,107.46603072000289,54378.53084256 2023-12-18,19:06:19.000,352,11112513,-795,0,1702926378,12953.473080160002,107.55062028000248,54378.572765280005 2023-12-18,19:06:20.000,352,11112516,-795,0,1702926379,12953.405717059992,107.59996418999799,54378.453984240005 2023-12-18,19:06:21.000,352,11112505,-795,0,1702926380,12953.425925989992,107.69160288000421,54378.51686832001 2023-12-18,19:06:22.000,352,11112542,-795,0,1702926381,12953.526970639992,107.69160288000421,54378.572765280005 2023-12-18,19:06:23.000,352,11112549,-795,0,1702926382,12953.533706950002,107.74094678999973,54378.54481680001 2023-12-18,19:06:24.000,352,11112495,-795,0,1702926383,12953.567388499992,107.81848721999995,54378.54481680001 2023-12-18,19:06:25.000,352,11112447,-795,0,1702926384,12953.668433149993,107.82553634999931,54378.48193272 2023-12-18,19:06:26.000,352,11112464,-795,0,1702926385,12953.661696839998,107.9101259099989,54378.44699712001 2023-12-18,19:06:27.000,352,11112478,-795,0,1702926386,12953.729059939993,107.8748802600021,54378.523855440006 2023-12-18,19:06:28.000,352,11112522,-795,0,1702926387,12953.789686729993,107.95242069000233,54378.53782968 2023-12-18,19:06:29.000,352,11112543,-795,0,1702926388,12953.924412929999,108.00176459999784,54378.53084256 2023-12-18,19:06:30.000,352,11112461,-795,0,1702926389,12954.03893019999,108.00176459999784,54378.502894080004 2023-12-18,19:06:31.000,352,11112494,-795,0,1702926390,12954.12650223,107.99471546999848,54378.41206152 2023-12-18,19:06:32.000,352,11112467,-795,0,1702926391,12954.22754688,107.99471546999848,54378.55180392 2023-12-18,19:06:33.000,352,11112455,-795,0,1702926392,12954.254492119995,107.99471546999848,54378.55879104 2023-12-18,19:06:34.000,352,11112512,-795,0,1702926393,12954.254492119995,107.98766633999912,54378.44699712001 2023-12-18,19:06:35.000,352,11112532,-795,0,1702926394,12954.20733795,107.8748802600021,54378.405074400005 2023-12-18,19:06:36.000,352,11112513,-795,0,1702926395,12954.234283189995,107.80438896000123,54378.53084256 2023-12-18,19:06:37.000,352,11112458,-795,0,1702926396,12954.24775581,107.67045548999886,54378.60770088 2023-12-18,19:06:38.000,352,11112483,-795,0,1702926397,12954.274701049995,107.50832549999905,54378.51686832001 2023-12-18,19:06:39.000,352,11112555,-795,0,1702926398,12954.28817367,107.37439203000395,54378.46795848001 2023-12-18,19:06:40.000,352,11112447,-795,0,1702926399,12954.3083826,107.14881987000263,54378.53084256 2023-12-18,19:06:41.000,352,11112472,-795,0,1702926400,12954.32185521999,106.93029684000066,54378.51686832001 2023-12-18,19:06:42.000,352,11112537,-795,0,1702926401,12954.28817367,106.824559890003,54378.53084256 2023-12-18,19:06:43.000,352,11112484,-795,0,1702926402,12954.254492119995,106.71882293999806,54378.51686832001 2023-12-18,19:06:44.000,352,11112515,-795,0,1702926403,12954.193865329995,106.66947903000255,54378.3701388 2023-12-18,19:06:45.000,352,11112513,-795,0,1702926404,12954.254492119995,106.6130859900004,54378.42603576001 2023-12-18,19:06:46.000,352,11112559,-795,0,1702926405,12954.335327839995,106.6130859900004,54378.53084256 2023-12-18,19:06:47.000,352,11112491,-795,0,1702926406,12954.355536769996,106.68357729000127,54378.405074400005 2023-12-18,19:06:48.000,352,11112502,-795,0,1702926407,12954.36900939,106.7258720700047,54378.237383520005 2023-12-18,19:06:49.000,352,11112435,-635,0,1702926408,12954.510471900001,106.84570728000108,54378.24437064 2023-12-18,19:06:50.000,352,11112499,-795,0,1702926409,12954.712561200002,107.02898465999897,54378.167512320004 2023-12-18,19:06:51.000,352,11112497,-795,0,1702926410,12954.995486219988,107.11357421999855,54378.335203200004 2023-12-18,19:06:52.000,352,11112526,-795,0,1702926411,12955.211048139994,107.20521291000478,54378.265332 2023-12-18,19:06:53.000,352,11112472,-795,0,1702926412,12955.52091839999,107.2193111700035,54378.38411304 2023-12-18,19:06:54.000,352,11112562,-795,0,1702926413,12955.675853529996,107.18406551999942,54378.21642216 2023-12-18,19:06:55.000,352,11112499,-795,0,1702926414,12955.972251170002,107.12062334999791,54378.335203200004 2023-12-18,19:06:56.000,352,11112482,-795,0,1702926415,12956.133922610003,107.04308291999769,54378.39808728001 2023-12-18,19:06:57.000,352,11112478,-795,0,1702926416,12956.295594049989,106.91619858000195,54378.48891984 2023-12-18,19:06:58.000,352,11112515,-795,0,1702926417,12956.41684762999,106.73292120000406,54378.46795848001 2023-12-18,19:06:59.000,352,11112485,-795,0,1702926418,12956.43705655999,106.52144730000146,54378.405074400005 2023-12-18,19:07:00.000,352,11112505,-795,0,1702926419,12956.490947039994,106.28882601000078,54378.46795848001 2023-12-18,19:07:01.000,352,11112510,-795,0,1702926420,12956.652618479995,106.06325384999946,54378.63564936001 2023-12-18,19:07:02.000,352,11112545,-795,0,1702926421,12956.814289919996,105.73899386999983,54378.7194948 2023-12-18,19:07:03.000,352,11112491,-795,0,1702926422,12956.84797147,105.5275199700045,54378.70552056 2023-12-18,19:07:04.000,352,11112424,-795,0,1702926423,12956.88838933,105.43588127999828,54378.71250768001 2023-12-18,19:07:05.000,352,11112455,-795,0,1702926424,12956.834498849996,105.37243911000405,54378.740456160005 2023-12-18,19:07:06.000,352,11112501,-795,0,1702926425,12956.773872059995,105.44293040999764,54378.7544304 2023-12-18,19:07:07.000,352,11112526,-795,0,1702926426,12956.74019050999,105.67555169999832,54378.84526296 2023-12-18,19:07:08.000,352,11112504,-795,0,1702926427,12956.63914585999,105.98571341999923,54378.86622432 2023-12-18,19:07:09.000,352,11112516,-795,0,1702926428,12956.54483752,106.21128558000055,54378.76840464 2023-12-18,19:07:10.000,352,11112480,-795,0,1702926429,12956.531364899995,106.41571035000379,54378.77539176 2023-12-18,19:07:11.000,352,11112485,-795,0,1702926430,12956.470738109994,106.62013511999976,54378.94308264 2023-12-18,19:07:12.000,352,11112520,-795,0,1702926431,12956.470738109994,106.71882293999806,54378.95006976001 2023-12-18,19:07:13.000,352,11112519,-795,0,1702926432,12956.50441966,106.76816685000085,54378.964044 2023-12-18,19:07:14.000,352,11112494,-795,0,1702926433,12956.65935478999,106.56374208000489,54378.85225008001 2023-12-18,19:07:15.000,352,11112502,-795,0,1702926434,12956.82102622999,106.31702252999821,54378.79635312 2023-12-18,19:07:16.000,352,11112533,-795,0,1702926435,12957.002906599992,106.04915559000074,54378.859237200006 2023-12-18,19:07:17.000,352,11112522,-795,0,1702926436,12957.103951249992,105.8094851700007,54378.81731448 2023-12-18,19:07:18.000,352,11112487,-795,0,1702926437,12957.359931029998,105.48522519000107,54379.04090232 2023-12-18,19:07:19.000,352,11112488,-795,0,1702926438,12957.393612579988,105.26670215999911,54379.05487656 2023-12-18,19:07:20.000,352,11112462,-795,0,1702926439,12957.407085199993,105.07637565000186,54379.05487656 2023-12-18,19:07:21.000,352,11112503,-795,0,1702926440,12957.413821509988,105.01293348000036,54379.05487656 2023-12-18,19:07:22.000,352,11112474,-795,0,1702926441,12957.319513169998,104.97768783000356,54378.908147040005 2023-12-18,19:07:23.000,352,11112512,-795,0,1702926442,12957.238677449997,105.005884350001,54379.01994096001 2023-12-18,19:07:24.000,352,11112464,-795,0,1702926443,12957.191523280002,105.03408086999843,54379.005966720004 2023-12-18,19:07:25.000,352,11112481,-795,0,1702926444,12957.198259589997,105.04817913000443,54379.06885080001 2023-12-18,19:07:26.000,352,11112485,-795,0,1702926445,12957.171314350002,105.13276869000401,54379.11077352 2023-12-18,19:07:27.000,352,11112517,-795,0,1702926446,12957.184786969992,105.18211259999953,54379.194618960006 2023-12-18,19:07:28.000,352,11112458,-795,0,1702926447,12957.130896490002,105.17506347000017,54379.11077352 2023-12-18,19:07:29.000,352,11112481,-795,0,1702926448,12956.955752429996,105.23145651000232,54378.964044 2023-12-18,19:07:30.000,352,11112445,-795,0,1702926449,12956.881653019991,105.23145651000232,54378.98500536 2023-12-18,19:07:31.000,352,11112495,-795,0,1702926450,12956.76713575,105.21030912000424,54379.16667048001 2023-12-18,19:07:32.000,352,11112498,-795,0,1702926451,12956.591991689995,105.21030912000424,54379.194618960006 2023-12-18,19:07:33.000,352,11112437,-795,0,1702926452,12956.490947039994,105.25965302999975,54379.30641288001 2023-12-18,19:07:34.000,352,11112464,-795,0,1702926453,12956.261912499998,105.22440738000296,54379.2784644 2023-12-18,19:07:35.000,352,11112505,-795,0,1702926454,12956.039614269997,105.20325999000488,54379.18763184001 2023-12-18,19:07:36.000,352,11112470,-795,0,1702926455,12955.884679139992,105.17506347000017,54379.29942576 2023-12-18,19:07:37.000,352,11112479,-795,0,1702926456,12955.68932615,105.1045721699993,54379.3483356 2023-12-18,19:07:38.000,352,11112449,-795,0,1702926457,12955.46702792,104.99883522000164,54379.37628408 2023-12-18,19:07:39.000,352,11112536,-795,0,1702926458,12955.244729689999,104.98473696000292,54379.362309840006 2023-12-18,19:07:40.000,352,11112545,-795,0,1702926459,12954.928123119993,104.98473696000292,54379.28545152001 2023-12-18,19:07:41.000,352,11112504,-795,0,1702926460,12954.746242749992,104.99883522000164,54379.3483356 2023-12-18,19:07:42.000,352,11112454,-795,0,1702926461,12954.577834999996,105.12571956000465,54379.488078 2023-12-18,19:07:43.000,352,11112509,-795,0,1702926462,12954.443108799991,105.18916172999889,54379.40423256001 2023-12-18,19:07:44.000,352,11112413,-795,0,1702926463,12954.32185521999,105.26670215999911,54379.31340000001 2023-12-18,19:07:45.000,352,11112464,-795,0,1702926464,12954.09955698999,105.33719345999998,54379.21558032001 2023-12-18,19:07:46.000,352,11112462,-795,0,1702926465,12954.03893019999,105.43588127999828,54379.11776064001 2023-12-18,19:07:47.000,352,11112528,-795,0,1702926466,12953.991776029994,105.54161823000322,54379.075837920005 2023-12-18,19:07:48.000,352,11112458,-795,0,1702926467,12954.03893019999,105.64030605000153,54379.194618960006 2023-12-18,19:07:49.000,352,11112494,-795,0,1702926468,12953.99851233999,105.66850256999896,54379.23654168001 2023-12-18,19:07:50.000,352,11112458,-795,0,1702926469,12954.032193889994,105.68964996000432,54379.09679928001 2023-12-18,19:07:51.000,352,11112473,-795,0,1702926470,12954.12650223,105.61915866000345,54379.23654168001 2023-12-18,19:07:52.000,352,11112417,-795,0,1702926471,12954.24101949999,105.5275199700045,54379.145709120006 2023-12-18,19:07:53.000,352,11112472,-795,0,1702926472,12954.36227307999,105.44997954000428,54379.15269624 2023-12-18,19:07:54.000,352,11112537,-795,0,1702926473,12954.42963618,105.3160460700019,54379.2085932 2023-12-18,19:07:55.000,352,11112496,-795,0,1702926474,12954.463317729991,105.11162129999866,54379.1037864 2023-12-18,19:07:56.000,352,11112476,-795,0,1702926475,12954.496999279996,104.90014740000333,54379.09679928001 2023-12-18,19:07:57.000,352,11112490,-795,0,1702926476,12954.523944519991,104.69572263000009,54379.2784644 2023-12-18,19:07:58.000,352,11112483,-795,0,1702926477,12954.483526659991,104.49129786000412,54379.28545152001 2023-12-18,19:07:59.000,352,11112487,-795,0,1702926478,12954.34880046,104.28687309000088,54379.26449016001 2023-12-18,19:08:00.000,352,11112473,-795,0,1702926479,12954.16018377999,104.23752917999809,54379.124747760005 2023-12-18,19:08:01.000,352,11112417,-795,0,1702926480,12954.09955698999,104.15998874999786,54379.16667048001 2023-12-18,19:08:02.000,352,11112445,-795,0,1702926481,12953.985039719999,104.20933266000065,54379.15968336 2023-12-18,19:08:03.000,352,11112481,-795,0,1702926482,12953.991776029994,104.23752917999809,54379.194618960006 2023-12-18,19:08:04.000,352,11112509,-795,0,1702926483,12953.850313519994,104.34326613000303,54379.08981216 2023-12-18,19:08:05.000,352,11112503,-795,0,1702926484,12953.863786139998,104.4137574300039,54379.11077352 2023-12-18,19:08:06.000,352,11112472,-795,0,1702926485,12953.863786139998,104.49129786000412,54379.173657600004 2023-12-18,19:08:07.000,352,11112465,-795,0,1702926486,12953.823368279998,104.55474002999836,54379.28545152001 2023-12-18,19:08:08.000,352,11112442,-795,0,1702926487,12953.796423039988,104.63228045999858,54379.26449016001 2023-12-18,19:08:09.000,352,11112472,-795,0,1702926488,12953.769477799993,104.60408394000115,54378.98500536 2023-12-18,19:08:10.000,352,11112445,-795,0,1702926489,12953.756005179988,104.58998568000243,54379.09679928001 2023-12-18,19:08:11.000,352,11112507,-795,0,1702926490,12953.796423039988,104.47719959999813,54379.13872200001 2023-12-18,19:08:12.000,352,11112443,-795,0,1702926491,12953.850313519994,104.35031526000239,54379.20160608 2023-12-18,19:08:13.000,352,11112515,-795,0,1702926492,12953.877258759989,104.18818527000258,54379.1037864 2023-12-18,19:08:14.000,352,11112479,-795,0,1702926493,12953.991776029994,103.9555639800019,54379.15968336 2023-12-18,19:08:15.000,352,11112525,-795,0,1702926494,12953.97830340999,103.79343399000209,54379.124747760005 2023-12-18,19:08:16.000,352,11112466,-795,0,1702926495,12954.09955698999,103.63130400000227,54379.15269624 2023-12-18,19:08:17.000,352,11112507,-795,0,1702926496,12954.092820679994,103.53966531000333,54379.04788944001 2023-12-18,19:08:18.000,352,11112476,-795,0,1702926497,12954.03893019999,103.49032140000054,54378.74744328 2023-12-18,19:08:19.000,352,11112447,-795,0,1702926498,12954.113029609995,103.46917401000246,54378.908147040005 2023-12-18,19:08:20.000,352,11112505,-795,0,1702926499,12954.18712902,103.52556705000461,54378.88718568 2023-12-18,19:08:21.000,352,11112508,-795,0,1702926500,12954.42963618,103.54671444000269,54378.92212128 2023-12-18,19:08:22.000,352,11112473,-795,0,1702926501,12954.672143340002,103.55376357000205,54379.01994096001 2023-12-18,19:08:23.000,352,11112491,-795,0,1702926502,12954.901177879998,103.44802662000438,54379.01295384 2023-12-18,19:08:24.000,352,11112445,-795,0,1702926503,12955.035904079989,103.40573184000095,54378.957056880005 2023-12-18,19:08:25.000,352,11112506,-795,0,1702926504,12955.23799337999,103.38458445000288,54378.8243016 2023-12-18,19:08:26.000,352,11112485,-795,0,1702926505,12955.44008267999,103.41983009999967,54378.84526296 2023-12-18,19:08:27.000,352,11112528,-795,0,1702926506,12955.62869936,103.41278097000031,54378.964044 2023-12-18,19:08:28.000,352,11112482,-795,0,1702926507,12955.824052349992,103.44802662000438,54379.0339152 2023-12-18,19:08:29.000,352,11112491,-795,0,1702926508,12956.005932719992,103.4621248800031,54379.08282504 2023-12-18,19:08:30.000,352,11112499,-795,0,1702926509,12956.066559509993,103.47622314000182,54379.09679928001 2023-12-18,19:08:31.000,352,11112539,-795,0,1702926510,12956.160867849998,103.47622314000182,54378.99199248 2023-12-18,19:08:32.000,352,11112416,-795,0,1702926511,12956.174340469988,103.48327227000118,54378.92910840001 2023-12-18,19:08:33.000,352,11112498,-795,0,1702926512,12956.309066669994,103.51851791999798,54379.124747760005 2023-12-18,19:08:34.000,352,11112528,-795,0,1702926513,12956.410111319994,103.51146878999862,54379.04090232 2023-12-18,19:08:35.000,352,11112475,-795,0,1702926514,12956.389902389994,103.53966531000333,54378.99199248 2023-12-18,19:08:36.000,352,11112534,-795,0,1702926515,12956.403375009999,103.6101566100042,54378.98500536 2023-12-18,19:08:37.000,352,11112495,-795,0,1702926516,12956.571782759995,103.68064790999779,54379.25750304 2023-12-18,19:08:38.000,352,11112517,-795,0,1702926517,12956.652618479995,103.69474617000378,54379.2784644 2023-12-18,19:08:39.000,352,11112517,-795,0,1702926518,12956.733454199995,103.69474617000378,54379.21558032001 2023-12-18,19:08:40.000,352,11112509,-795,0,1702926519,12956.72671789,103.70179530000314,54379.22256744 2023-12-18,19:08:41.000,352,11112492,-795,0,1702926520,12956.794080989996,103.68769704000442,54379.11776064001 2023-12-18,19:08:42.000,352,11112453,-795,0,1702926521,12956.78060836999,103.7440900799993,54379.18763184001 2023-12-18,19:08:43.000,352,11112522,-795,0,1702926522,12956.88838933,103.77228660000401,54379.30641288001 2023-12-18,19:08:44.000,352,11112466,-795,0,1702926523,12956.88838933,103.84277790000488,54379.27147728 2023-12-18,19:08:45.000,352,11112482,-795,0,1702926524,12956.901861949991,103.9555639800019,54379.292438640005 2023-12-18,19:08:46.000,352,11112470,-795,0,1702926525,12956.969225050001,104.03310441000212,54379.50205224001 2023-12-18,19:08:47.000,352,11112468,-795,0,1702926526,12956.989433980001,104.08244832000491,54379.50205224001 2023-12-18,19:08:48.000,352,11112427,-795,0,1702926527,12956.942279809991,104.22343091999937,54379.530000720006 2023-12-18,19:08:49.000,352,11112526,-795,0,1702926528,12956.874916709996,104.2657257000028,54379.43916816 2023-12-18,19:08:50.000,352,11112467,-795,0,1702926529,12956.80755361,104.29392222000024,54379.411219680005 2023-12-18,19:08:51.000,352,11112526,-795,0,1702926530,12956.773872059995,104.27277483000216,54379.4182068 2023-12-18,19:08:52.000,352,11112439,-795,0,1702926531,12956.773872059995,104.3009713499996,54379.59987192001 2023-12-18,19:08:53.000,352,11112505,-795,0,1702926532,12956.82776254,104.35736439000175,54379.65576888 2023-12-18,19:08:54.000,352,11112509,-795,0,1702926533,12956.814289919996,104.32916787000431,54379.62083328001 2023-12-18,19:08:55.000,352,11112519,-795,0,1702926534,12956.773872059995,104.32211873999768,54379.55096208001 2023-12-18,19:08:56.000,352,11112412,-795,0,1702926535,12956.84123515999,104.34326613000303,54379.65576888 2023-12-18,19:08:57.000,352,11112530,-795,0,1702926536,12956.861444089991,104.4490030800007,54379.65576888 2023-12-18,19:08:58.000,352,11112496,-795,0,1702926537,12956.928807190001,104.48424873000477,54379.68371736 2023-12-18,19:08:59.000,352,11112455,-795,0,1702926538,12957.009642910001,104.5124452500022,54379.530000720006 2023-12-18,19:09:00.000,352,11112466,-795,0,1702926539,12957.137632799997,104.62523132999922,54379.62083328001 2023-12-18,19:09:01.000,352,11112499,-795,0,1702926540,12957.393612579988,104.61818219999986,54379.77454992 2023-12-18,19:09:02.000,352,11112445,-795,0,1702926541,12957.514866159989,104.58998568000243,54379.78153704 2023-12-18,19:09:03.000,352,11112494,-795,0,1702926542,12957.575492949989,104.58998568000243,54379.73961432001 2023-12-18,19:09:04.000,352,11112452,-795,0,1702926543,12957.555284019989,104.63932958999794,54379.77454992 2023-12-18,19:09:05.000,352,11112468,-795,0,1702926544,12957.642856049999,104.6604769800033,54379.7326272 2023-12-18,19:09:06.000,352,11112479,-795,0,1702926545,12957.67653759999,104.63228045999858,54379.85839536001 2023-12-18,19:09:07.000,352,11112491,-795,0,1702926546,12957.750637009995,104.6111330700005,54379.97018928 2023-12-18,19:09:08.000,352,11112508,-795,0,1702926547,12957.69674652999,104.57588742000371,54380.19377712001 2023-12-18,19:09:09.000,352,11112488,-795,0,1702926548,12957.629383429994,104.47719959999813,54380.179802880004 2023-12-18,19:09:10.000,352,11112509,-795,0,1702926549,12957.555284019989,104.37146265000047,54380.22871272 2023-12-18,19:09:11.000,352,11112512,-795,0,1702926550,12957.440766749998,104.27277483000216,54380.44531344 2023-12-18,19:09:12.000,352,11112497,-795,0,1702926551,12957.299304239998,104.15998874999786,54380.27762256 2023-12-18,19:09:13.000,352,11112535,-795,0,1702926552,12957.070269700002,104.17408701000386,54380.15884152 2023-12-18,19:09:14.000,352,11112525,-795,0,1702926553,12956.901861949991,104.15998874999786,54380.35448088 2023-12-18,19:09:15.000,352,11112516,-795,0,1702926554,12956.72671789,104.18818527000258,54380.27063544001 2023-12-18,19:09:16.000,352,11112524,-795,0,1702926555,12956.65935478999,104.3009713499996,54380.47326192 2023-12-18,19:09:17.000,352,11112540,-795,0,1702926556,12956.57851906999,104.47015046999877,54380.6409528 2023-12-18,19:09:18.000,352,11112416,-795,0,1702926557,12956.450529179994,104.547690899999,54380.585055840005 2023-12-18,19:09:19.000,352,11112439,-795,0,1702926558,12956.383166079999,104.58998568000243,54380.36146800001 2023-12-18,19:09:20.000,352,11112511,-795,0,1702926559,12956.369693459994,104.63228045999858,54380.48024904001 2023-12-18,19:09:21.000,352,11112522,-795,0,1702926560,12956.322539289999,104.59703481000179,54380.5012104 2023-12-18,19:09:22.000,352,11112490,-795,0,1702926561,12956.51789227999,104.49129786000412,54380.67588840001 2023-12-18,19:09:23.000,352,11112482,-795,0,1702926562,12956.531364899995,104.47719959999813,54380.73178536 2023-12-18,19:09:24.000,352,11112452,-795,0,1702926563,12956.53810120999,104.32916787000431,54380.66890128 2023-12-18,19:09:25.000,352,11112505,-795,0,1702926564,12956.551573829995,104.30802047999896,54380.77370808001 2023-12-18,19:09:26.000,352,11112484,-795,0,1702926565,12956.672827409995,104.13179223000043,54380.91345048001 2023-12-18,19:09:27.000,352,11112494,-795,0,1702926566,12956.64588217,104.03310441000212,54380.89248912001 2023-12-18,19:09:28.000,352,11112478,-795,0,1702926567,12956.632409549995,103.91326919999847,54380.89248912001 2023-12-18,19:09:29.000,352,11112524,-795,0,1702926568,12956.57851906999,103.8075322500008,54380.801656560005 2023-12-18,19:09:30.000,352,11112464,-795,0,1702926569,12956.50441966,103.69474617000378,54380.82960504 2023-12-18,19:09:31.000,352,11112497,-795,0,1702926570,12956.43705655999,103.7088444300025,54380.885502 2023-12-18,19:09:32.000,352,11112512,-795,0,1702926571,12956.261912499998,103.83572876999824,54380.871527760006 2023-12-18,19:09:33.000,352,11112475,-795,0,1702926572,12956.214758329988,103.96261311000126,54380.94838608 2023-12-18,19:09:34.000,352,11112452,-795,0,1702926573,12956.093504750002,104.07539918999828,54380.850566400004 2023-12-18,19:09:35.000,352,11112460,-795,0,1702926574,12956.039614269997,104.2657257000028,54380.850566400004 2023-12-18,19:09:36.000,352,11112450,-795,0,1702926575,12956.012669030002,104.3009713499996,54380.89248912001 2023-12-18,19:09:37.000,352,11112510,-795,0,1702926576,12955.958778549997,104.34326613000303,54380.94139896001 2023-12-18,19:09:38.000,352,11112481,-795,0,1702926577,12955.999196409997,104.2657257000028,54380.94139896001 2023-12-18,19:09:39.000,352,11112514,-795,0,1702926578,12955.958778549997,104.23752917999809,54380.85755352 2023-12-18,19:09:40.000,352,11112499,-795,0,1702926579,12955.972251170002,104.21638179000001,54380.85755352 2023-12-18,19:09:41.000,352,11112491,-795,0,1702926580,12956.127186299993,104.1670378800045,54381.14402544 2023-12-18,19:09:42.000,352,11112491,-795,0,1702926581,12956.154131539988,104.13884135999979,54381.14402544 2023-12-18,19:09:43.000,352,11112519,-795,0,1702926582,12956.174340469988,104.06130092999956,54381.12306408 2023-12-18,19:09:44.000,352,11112441,-795,0,1702926583,12956.133922610003,104.03310441000212,54381.00428304 2023-12-18,19:09:45.000,352,11112497,-795,0,1702926584,12956.100241059998,103.97671136999998,54381.00428304 2023-12-18,19:09:46.000,352,11112505,-795,0,1702926585,12956.026141649992,103.86392529000295,54380.99030880001 2023-12-18,19:09:47.000,352,11112478,-795,0,1702926586,12955.978987479997,103.69474617000378,54381.05319288 2023-12-18,19:09:48.000,352,11112464,-795,0,1702926587,12955.797107109996,103.6101566100042,54381.10210272 2023-12-18,19:09:49.000,352,11112513,-795,0,1702926588,12955.696062459996,103.62425487000291,54381.10908984001 2023-12-18,19:09:50.000,352,11112490,-795,0,1702926589,12955.615226739996,103.5608127000014,54381.06716712 2023-12-18,19:09:51.000,352,11112497,-795,0,1702926590,12955.58154518999,103.57491096000012,54381.21389664 2023-12-18,19:09:52.000,352,11112450,-795,0,1702926591,12955.473764229995,103.63835313000163,54381.13005120001 2023-12-18,19:09:53.000,352,11112523,-795,0,1702926592,12955.50070946999,103.7088444300025,54381.15799968001 2023-12-18,19:09:54.000,352,11112437,-795,0,1702926593,12955.48050053999,103.75113920999866,54381.04620576 2023-12-18,19:09:55.000,352,11112450,-795,0,1702926594,12955.54786364,103.8075322500008,54380.9553732 2023-12-18,19:09:56.000,352,11112510,-795,0,1702926595,12955.534391019995,103.89212181000039,54380.96236032001 2023-12-18,19:09:57.000,352,11112477,-795,0,1702926596,12955.62196304999,103.97671136999998,54381.10210272 2023-12-18,19:09:58.000,352,11112497,-795,0,1702926597,12955.58154518999,104.09654658000363,54381.03223152001 2023-12-18,19:09:59.000,352,11112510,-795,0,1702926598,12955.56807257,104.13884135999979,54381.039218640006 2023-12-18,19:10:00.000,352,11112485,-795,0,1702926599,12955.44681899,104.25162744000409,54380.89248912001 2023-12-18,19:10:01.000,352,11112478,-795,0,1702926600,12955.52765471,104.25867657000344,54380.96236032001 2023-12-18,19:10:02.000,352,11112526,-795,0,1702926601,12955.5882815,104.29392222000024,54381.04620576 2023-12-18,19:10:03.000,352,11112458,-795,0,1702926602,12955.595017809996,104.23048004999873,54380.98332168001 2023-12-18,19:10:04.000,352,11112497,-795,0,1702926603,12955.595017809996,104.12474310000107,54380.871527760006 2023-12-18,19:10:05.000,352,11112443,-795,0,1702926604,12955.615226739996,104.07539918999828,54380.89248912001 2023-12-18,19:10:06.000,352,11112498,-795,0,1702926605,12955.723007699991,103.96261311000126,54381.03223152001 2023-12-18,19:10:07.000,352,11112505,-795,0,1702926606,12955.716271389996,103.87097442000231,54380.969347440005 2023-12-18,19:10:08.000,352,11112425,-795,0,1702926607,12955.675853529996,103.80048312000145,54380.97633456 2023-12-18,19:10:09.000,352,11112489,-795,0,1702926608,12955.615226739996,103.68769704000442,54380.82960504 2023-12-18,19:10:10.000,352,11112430,-795,0,1702926609,12955.50744578,103.55376357000205,54380.83659216 2023-12-18,19:10:11.000,352,11112530,-795,0,1702926610,12955.34577434,103.53261618000397,54380.682875520004 2023-12-18,19:10:12.000,352,11112456,-795,0,1702926611,12955.19757551999,103.58196008999948,54380.77370808001 2023-12-18,19:10:13.000,352,11112503,-795,0,1702926612,12955.083058249998,103.61720574000356,54380.682875520004 2023-12-18,19:10:14.000,352,11112486,-795,0,1702926613,12954.968540979993,103.78638486000273,54380.682875520004 2023-12-18,19:10:15.000,352,11112477,-795,0,1702926614,12954.867496329993,103.89212181000039,54380.56409448 2023-12-18,19:10:16.000,352,11112452,-795,0,1702926615,12954.806869539992,103.99785875999805,54380.56409448 2023-12-18,19:10:17.000,352,11112489,-795,0,1702926616,12954.820342159997,104.0542518000002,54380.52217176 2023-12-18,19:10:18.000,352,11112501,-795,0,1702926617,12954.786660609992,104.08949745000427,54380.50819752001 2023-12-18,19:10:19.000,352,11112474,-795,0,1702926618,12954.800133229997,104.09654658000363,54380.298583920005 2023-12-18,19:10:20.000,352,11112507,-795,0,1702926619,12954.732770130002,104.11769397000171,54380.22172560001 2023-12-18,19:10:21.000,352,11112448,-795,0,1702926620,12954.914650500003,104.15998874999786,54380.38242936 2023-12-18,19:10:22.000,352,11112502,-795,0,1702926621,12954.968540979993,104.15998874999786,54380.4313392 2023-12-18,19:10:23.000,352,11112473,-795,0,1702926622,12954.901177879998,104.1670378800045,54380.179802880004 2023-12-18,19:10:24.000,352,11112431,-795,0,1702926623,12954.941595739998,104.14589048999915,54380.298583920005 2023-12-18,19:10:25.000,352,11112445,-795,0,1702926624,12954.887705259993,104.1529396199985,54380.30557104 2023-12-18,19:10:26.000,352,11112487,-795,0,1702926625,12954.719297509997,104.2022835300013,54380.28460968 2023-12-18,19:10:27.000,352,11112518,-795,0,1702926626,12954.557626069996,104.34326613000303,54380.27063544001 2023-12-18,19:10:28.000,352,11112493,-795,0,1702926627,12954.355536769996,104.42080656000326,54380.18679 2023-12-18,19:10:29.000,352,11112541,-795,0,1702926628,12954.22081056999,104.54064176999964,54380.21473848 2023-12-18,19:10:30.000,352,11112498,-795,0,1702926629,12954.193865329995,104.63228045999858,54380.249674080005 2023-12-18,19:10:31.000,352,11112477,-795,0,1702926630,12954.092820679994,104.74506654000288,54380.19377712001 2023-12-18,19:10:32.000,352,11112449,-795,0,1702926631,12954.011984959994,104.81555784000375,54380.02608624001 2023-12-18,19:10:33.000,352,11112497,-795,0,1702926632,12954.011984959994,104.9071965300027,54380.13788016 2023-12-18,19:10:34.000,352,11112470,-795,0,1702926633,12954.04566651,104.89309827000397,54380.130893040005 2023-12-18,19:10:35.000,352,11112519,-795,0,1702926634,12954.052402819994,104.8578526199999,54379.99813776 2023-12-18,19:10:36.000,352,11112494,-795,0,1702926635,12954.08608437,104.80145957999775,54379.963202160005 2023-12-18,19:10:37.000,352,11112475,-795,0,1702926636,12954.20060163999,104.70277175999945,54380.13788016 2023-12-18,19:10:38.000,352,11112466,-795,0,1702926637,12954.24101949999,104.58998568000243,54380.09595744 2023-12-18,19:10:39.000,352,11112452,-795,0,1702926638,12954.20060163999,104.58998568000243,54380.1169188 2023-12-18,19:10:40.000,352,11112501,-795,0,1702926639,12954.16692009,104.52654351000092,54379.85140824 2023-12-18,19:10:41.000,352,11112421,-795,0,1702926640,12954.16018377999,104.49834699000348,54379.85140824 2023-12-18,19:10:42.000,352,11112481,-795,0,1702926641,12954.14671116,104.45605221000005,54379.90730520001 2023-12-18,19:10:43.000,352,11112506,-795,0,1702926642,12954.032193889994,104.44195395000133,54379.92826656 2023-12-18,19:10:44.000,352,11112486,-795,0,1702926643,12953.951358169994,104.47015046999877,54379.914292320005 2023-12-18,19:10:45.000,352,11112485,-795,0,1702926644,12953.883995069998,104.49834699000348,54379.75358856 2023-12-18,19:10:46.000,352,11112428,-795,0,1702926645,12953.782950419998,104.60408394000115,54379.662756 2023-12-18,19:10:47.000,352,11112523,-795,0,1702926646,12953.769477799993,104.68162437000137,54379.844421120004 2023-12-18,19:10:48.000,352,11112456,-795,0,1702926647,12953.729059939993,104.81555784000375,54379.8024984 2023-12-18,19:10:49.000,352,11112453,-795,0,1702926648,12953.789686729993,105.005884350001,54379.78153704 2023-12-18,19:10:50.000,352,11112489,-795,0,1702926649,12953.877258759989,105.09752303999994,54379.73961432001 2023-12-18,19:10:51.000,352,11112497,-795,0,1702926650,12953.944621859999,105.11867042999802,54379.72564008 2023-12-18,19:10:52.000,352,11112451,-795,0,1702926651,12953.97830340999,105.16801434000081,54379.66974312001 2023-12-18,19:10:53.000,352,11112509,-795,0,1702926652,12954.06587544,105.13981782000337,54379.83044688 2023-12-18,19:10:54.000,352,11112469,-795,0,1702926653,12954.052402819994,105.12571956000465,54379.76057568 2023-12-18,19:10:55.000,352,11112500,-795,0,1702926654,12953.958094479989,105.08342478000122,54379.7326272 2023-12-18,19:10:56.000,352,11112421,-795,0,1702926655,12953.917676619989,105.03408086999843,54379.78153704 2023-12-18,19:10:57.000,352,11112496,-795,0,1702926656,12953.836840899989,104.97768783000356,54379.83743400001 2023-12-18,19:10:58.000,352,11112541,-795,0,1702926657,12953.708851009993,104.89309827000397,54379.78153704 2023-12-18,19:10:59.000,352,11112448,-795,0,1702926658,12953.587597429992,104.7591648000016,54379.697691600006 2023-12-18,19:11:00.000,352,11112485,-795,0,1702926659,12953.459607539997,104.70277175999945,54379.68371736 2023-12-18,19:11:01.000,352,11112458,-795,0,1702926660,12953.405717059992,104.58293655000307,54379.88634384001 2023-12-18,19:11:02.000,352,11112528,-795,0,1702926661,12953.345090269991,104.4137574300039,54379.87935672 2023-12-18,19:11:03.000,352,11112464,-795,0,1702926662,12953.304672409991,104.34326613000303,54379.80948552001 2023-12-18,19:11:04.000,352,11112426,-795,0,1702926663,12953.277727169996,104.30802047999896,54379.76756280001 2023-12-18,19:11:05.000,352,11112512,-795,0,1702926664,12953.203627759991,104.30802047999896,54379.627820400005 2023-12-18,19:11:06.000,352,11112442,-795,0,1702926665,12953.27099086,104.31506960999832,54379.62083328001 2023-12-18,19:11:07.000,352,11112440,-795,0,1702926666,12953.338353959996,104.38556090999919,54379.71865296001 2023-12-18,19:11:08.000,352,11112486,-795,0,1702926667,12953.277727169996,104.53359264000028,54379.73961432001 2023-12-18,19:11:09.000,352,11112438,-795,0,1702926668,12953.318145029996,104.58998568000243,54379.7326272 2023-12-18,19:11:10.000,352,11112457,-795,0,1702926669,12953.331617650001,104.66752611000265,54379.627820400005 2023-12-18,19:11:11.000,352,11112455,-795,0,1702926670,12953.372035510001,104.7239191500048,54379.73961432001 2023-12-18,19:11:12.000,352,11112455,-795,0,1702926671,12953.452871230002,104.73801741000352,54379.76057568 2023-12-18,19:11:13.000,352,11112523,-795,0,1702926672,12953.526970639992,104.7239191500048,54379.73961432001 2023-12-18,19:11:14.000,352,11112478,-795,0,1702926673,12953.641487909998,104.73801741000352,54379.676730240004 2023-12-18,19:11:15.000,352,11112518,-795,0,1702926674,12953.742532559998,104.7591648000016,54379.61384616 2023-12-18,19:11:16.000,352,11112470,-795,0,1702926675,12953.937885549989,104.80850871000439,54379.58589768 2023-12-18,19:11:17.000,352,11112465,-795,0,1702926676,12954.193865329995,104.7591648000016,54379.8024984 2023-12-18,19:11:18.000,352,11112451,-795,0,1702926677,12954.355536769996,104.75211567000224,54379.76756280001 2023-12-18,19:11:19.000,352,11112500,-795,0,1702926678,12954.476790349996,104.78736131999904,54379.795511280005 2023-12-18,19:11:20.000,352,11112398,-795,0,1702926679,12954.496999279996,104.77326306000032,54379.627820400005 2023-12-18,19:11:21.000,352,11112520,-795,0,1702926680,12954.476790349996,104.70982088999881,54379.50205224001 2023-12-18,19:11:22.000,352,11112482,-795,0,1702926681,12954.672143340002,104.68162437000137,54379.71166584 2023-12-18,19:11:23.000,352,11112474,-795,0,1702926682,12954.793396920002,104.62523132999922,54379.83743400001 2023-12-18,19:11:24.000,352,11112474,-795,0,1702926683,12954.752979060002,104.55474002999836,54379.697691600006 2023-12-18,19:11:25.000,352,11112482,-795,0,1702926684,12954.800133229997,104.47719959999813,54379.81647264001 2023-12-18,19:11:26.000,352,11112523,-795,0,1702926685,12954.880968949998,104.31506960999832,54379.95621504001 2023-12-18,19:11:27.000,352,11112494,-795,0,1702926686,12954.840551089997,104.18818527000258,54379.93525368001 2023-12-18,19:11:28.000,352,11112419,-795,0,1702926687,12954.894441570003,104.04015354000148,54379.80948552001 2023-12-18,19:11:29.000,352,11112458,-795,0,1702926688,12954.941595739998,103.94851485000254,54379.76057568 2023-12-18,19:11:30.000,352,11112431,-795,0,1702926689,12955.035904079989,103.87097442000231,54379.75358856 2023-12-18,19:11:31.000,352,11112505,-795,0,1702926690,12955.17736658999,103.8568761600036,54379.83044688 2023-12-18,19:11:32.000,352,11112510,-795,0,1702926691,12955.30535648,103.91326919999847,54379.82345976 2023-12-18,19:11:33.000,352,11112487,-795,0,1702926692,12955.50070946999,103.92031832999783,54379.92127944 2023-12-18,19:11:34.000,352,11112459,-795,0,1702926693,12955.5882815,103.97671136999998,54379.844421120004 2023-12-18,19:11:35.000,352,11112495,-795,0,1702926694,12955.756689249996,104.06130092999956,54379.76057568 2023-12-18,19:11:36.000,352,11112445,-795,0,1702926695,12955.952042240002,104.13884135999979,54379.85140824 2023-12-18,19:11:37.000,352,11112459,-795,0,1702926696,12956.147395229993,104.2022835300013,54379.85839536001 2023-12-18,19:11:38.000,352,11112439,-795,0,1702926697,12956.282121429998,104.27982396000152,54379.88634384001 2023-12-18,19:11:39.000,352,11112481,-795,0,1702926698,12956.329275599994,104.34326613000303,54379.795511280005 2023-12-18,19:11:40.000,352,11112490,-795,0,1702926699,12956.403375009999,104.38556090999919,54379.865382480006 2023-12-18,19:11:41.000,352,11112455,-795,0,1702926700,12956.53810120999,104.39261003999854,54380.081983200005 2023-12-18,19:11:42.000,352,11112504,-795,0,1702926701,12956.51789227999,104.45605221000005,54380.179802880004 2023-12-18,19:11:43.000,352,11112491,-795,0,1702926702,12956.490947039994,104.42080656000326,54380.27063544001 2023-12-18,19:11:44.000,352,11112410,-795,0,1702926703,12956.43705655999,104.46310133999941,54380.130893040005 2023-12-18,19:11:45.000,352,11112494,-795,0,1702926704,12956.315802979989,104.52654351000092,54380.08897032 2023-12-18,19:11:46.000,352,11112464,-795,0,1702926705,12956.221494639998,104.53359264000028,54380.05403472001 2023-12-18,19:11:47.000,352,11112517,-795,0,1702926706,12956.241703569998,104.57588742000371,54380.12390592001 2023-12-18,19:11:48.000,352,11112474,-795,0,1702926707,12956.147395229993,104.7239191500048,54380.34050664001 2023-12-18,19:11:49.000,352,11112495,-795,0,1702926708,12956.154131539988,104.80145957999775,54380.417364960005 2023-12-18,19:11:50.000,352,11112491,-795,0,1702926709,12956.053086890002,104.90014740000333,54380.38941648001 2023-12-18,19:11:51.000,352,11112474,-795,0,1702926710,12955.965514859992,104.94244217999949,54380.49422328 2023-12-18,19:11:52.000,352,11112433,-795,0,1702926711,12955.857733899997,104.92834392000077,54380.36146800001 2023-12-18,19:11:53.000,352,11112496,-795,0,1702926712,12955.824052349992,104.88604914000462,54380.536146000006 2023-12-18,19:11:54.000,352,11112500,-795,0,1702926713,12955.729744010001,104.87195087999862,54380.515184640004 2023-12-18,19:11:55.000,352,11112494,-795,0,1702926714,12955.723007699991,104.80145957999775,54380.48723616001 2023-12-18,19:11:56.000,352,11112489,-795,0,1702926715,12955.675853529996,104.84375436000118,54380.55710736001 2023-12-18,19:11:57.000,352,11112464,-795,0,1702926716,12955.756689249996,104.86490174999926,54380.72479824001 2023-12-18,19:11:58.000,352,11112493,-795,0,1702926717,12955.615226739996,105.005884350001,54380.69684976001 2023-12-18,19:11:59.000,352,11112506,-795,0,1702926718,12955.56133625999,105.17506347000017,54380.7806952 2023-12-18,19:12:00.000,352,11112453,-795,0,1702926719,12955.37945588999,105.28080041999783,54380.67588840001 2023-12-18,19:12:01.000,352,11112489,-795,0,1702926720,12955.352510649995,105.39358650000213,54380.71781112 2023-12-18,19:12:02.000,352,11112455,-795,0,1702926721,12955.244729689999,105.47112693000236,54380.682875520004 2023-12-18,19:12:03.000,352,11112507,-795,0,1702926722,12955.251465999994,105.54866736000258,54380.7806952 2023-12-18,19:12:04.000,352,11112499,-795,0,1702926723,12955.17736658999,105.73194474000047,54380.82261792001 2023-12-18,19:12:05.000,352,11112482,-795,0,1702926724,12955.069585629994,105.85177995000413,54380.82261792001 2023-12-18,19:12:06.000,352,11112472,-795,0,1702926725,12954.995486219988,105.91522211999836,54380.81563080001 2023-12-18,19:12:07.000,352,11112498,-795,0,1702926726,12954.982013599998,106.0209590700033,54380.920437600005 2023-12-18,19:12:08.000,352,11112427,-795,0,1702926727,12954.854023710002,106.06325384999946,54380.89248912001 2023-12-18,19:12:09.000,352,11112485,-795,0,1702926728,12954.813605850002,106.04210646000138,54380.82261792001 2023-12-18,19:12:10.000,352,11112443,-795,0,1702926729,12954.739506439997,106.09849950000353,54380.77370808001 2023-12-18,19:12:11.000,352,11112459,-795,0,1702926730,12954.712561200002,106.14784340999904,54380.752746720005 2023-12-18,19:12:12.000,352,11112461,-795,0,1702926731,12954.645198099992,106.20423645000119,54380.89947624 2023-12-18,19:12:13.000,352,11112469,-795,0,1702926732,12954.645198099992,106.2676786200027,54380.81563080001 2023-12-18,19:12:14.000,352,11112452,-795,0,1702926733,12954.577834999996,106.38751382999908,54380.850566400004 2023-12-18,19:12:15.000,352,11112420,-795,0,1702926734,12954.476790349996,106.52849643000081,54380.78768232 2023-12-18,19:12:16.000,352,11112451,-795,0,1702926735,12954.34206414999,106.7611177200015,54380.703836880006 2023-12-18,19:12:17.000,352,11112482,-795,0,1702926736,12954.375745699996,106.93734597000002,54380.84357928001 2023-12-18,19:12:18.000,352,11112450,-795,0,1702926737,12954.36227307999,107.09947595999984,54380.85755352 2023-12-18,19:12:19.000,352,11112519,-795,0,1702926738,12954.30164628999,107.09947595999984,54380.752746720005 2023-12-18,19:12:20.000,352,11112447,-795,0,1702926739,12954.3083826,107.12062334999791,54381.06716712 2023-12-18,19:12:21.000,352,11112477,-795,0,1702926740,12954.26796474,107.02193552999961,54381.13005120001 2023-12-18,19:12:22.000,352,11112463,-795,0,1702926741,12954.06587544,106.87390379999852,54380.85755352 2023-12-18,19:12:23.000,352,11112464,-795,0,1702926742,12954.08608437,106.7117738099987,54381.24184512 2023-12-18,19:12:24.000,352,11112400,-795,0,1702926743,12954.032193889994,106.45095600000059,54381.22088376 2023-12-18,19:12:25.000,352,11112469,-795,0,1702926744,12953.991776029994,106.22538383999927,54381.12306408 2023-12-18,19:12:26.000,352,11112432,-795,0,1702926745,12953.951358169994,105.95751690000179,54381.15799968001 2023-12-18,19:12:27.000,352,11112454,-795,0,1702926746,12953.917676619989,105.76014125999791,54381.15101256001 2023-12-18,19:12:28.000,352,11112501,-795,0,1702926747,12953.836840899989,105.64735518000089,54381.185948160004 2023-12-18,19:12:29.000,352,11112420,-795,0,1702926748,12953.816631969989,105.6614534399996,54381.13005120001 2023-12-18,19:12:30.000,352,11112517,-795,0,1702926749,12953.708851009993,105.68964996000432,54381.10210272 2023-12-18,19:12:31.000,352,11112531,-795,0,1702926750,12953.708851009993,105.83768168999813,54381.19293528 2023-12-18,19:12:32.000,352,11112437,-795,0,1702926751,12953.648224219993,105.98571341999923,54381.15799968001 2023-12-18,19:12:33.000,352,11112460,-795,0,1702926752,12953.648224219993,106.11259776000225,54381.27678072001 2023-12-18,19:12:34.000,352,11112459,-795,0,1702926753,12953.661696839998,106.21833470999991,54381.21389664 2023-12-18,19:12:35.000,352,11112516,-795,0,1702926754,12953.601070049997,106.3029242699995,54381.088128480005 2023-12-18,19:12:36.000,352,11112467,-795,0,1702926755,12953.580861119997,106.35931731000164,54381.15799968001 2023-12-18,19:12:37.000,352,11112537,-795,0,1702926756,12953.708851009993,106.4650542599993,54381.34665192001 2023-12-18,19:12:38.000,352,11112468,-795,0,1702926757,12953.688642079993,106.53554556000017,54381.234858 2023-12-18,19:12:39.000,352,11112520,-795,0,1702926758,12953.830104589993,106.57079121000424,54381.38158752 2023-12-18,19:12:40.000,352,11112434,-795,0,1702926759,12953.789686729993,106.58488947000296,54381.31870344001 2023-12-18,19:12:41.000,352,11112451,-795,0,1702926760,12953.870522449994,106.60603686000104,54381.36062616 2023-12-18,19:12:42.000,352,11112446,-795,0,1702926761,12953.870522449994,106.53554556000017,54381.38857464 2023-12-18,19:12:43.000,352,11112487,-795,0,1702926762,12953.883995069998,106.50029991000338,54381.4794072 2023-12-18,19:12:44.000,352,11112503,-795,0,1702926763,12953.843577209998,106.47210338999867,54381.39556176001 2023-12-18,19:12:45.000,352,11112469,-795,0,1702926764,12953.931149239994,106.35226818000228,54381.43049736 2023-12-18,19:12:46.000,352,11112436,-795,0,1702926765,12953.958094479989,106.1548925399984,54381.4794072 2023-12-18,19:12:47.000,352,11112460,-795,0,1702926766,12954.01872126999,105.96456603000115,54381.51434280001 2023-12-18,19:12:48.000,352,11112477,-795,0,1702926767,12953.917676619989,105.74604299999919,54381.50735568 2023-12-18,19:12:49.000,352,11112503,-795,0,1702926768,12953.877258759989,105.59096213999874,54381.29075496 2023-12-18,19:12:50.000,352,11112479,-795,0,1702926769,12953.843577209998,105.38653737000277,54381.31171632 2023-12-18,19:12:51.000,352,11112499,-795,0,1702926770,12953.877258759989,105.2526039000004,54381.36062616 2023-12-18,19:12:52.000,352,11112552,-795,0,1702926771,12953.735796249988,105.2173582500036,54381.31171632 2023-12-18,19:12:53.000,352,11112466,-795,0,1702926772,12953.796423039988,105.11162129999866,54381.43049736 2023-12-18,19:12:54.000,352,11112483,-795,0,1702926773,12953.749268869993,105.01998260999972,54381.41652312001 2023-12-18,19:12:55.000,352,11112489,-795,0,1702926774,12953.560652189997,105.01293348000036,54381.304729200005 2023-12-18,19:12:56.000,352,11112422,-795,0,1702926775,12953.574124810002,105.06227739000315,54381.29075496 2023-12-18,19:12:57.000,352,11112452,-795,0,1702926776,12953.533706950002,105.11162129999866,54381.234858 2023-12-18,19:12:58.000,352,11112456,-795,0,1702926777,12953.520234329997,105.19621085999825,54381.21389664 2023-12-18,19:12:59.000,352,11112466,-795,0,1702926778,12953.513498020002,105.26670215999911,54381.06716712 2023-12-18,19:13:00.000,352,11112462,-795,0,1702926779,12953.533706950002,105.33719345999998,54381.07415424 2023-12-18,19:13:01.000,352,11112470,-795,0,1702926780,12953.675169460003,105.33014433000062,54381.29075496 2023-12-18,19:13:02.000,352,11112468,-795,0,1702926781,12953.742532559998,105.28080041999783,54381.32569056001 2023-12-18,19:13:03.000,352,11112436,-795,0,1702926782,12953.796423039988,105.13981782000337,54381.2697936 2023-12-18,19:13:04.000,352,11112492,-795,0,1702926783,12953.702114699998,104.98473696000292,54381.24184512 2023-12-18,19:13:05.000,352,11112477,-715,0,1702926784,12953.601070049997,104.90014740000333,54381.1649868 2023-12-18,19:13:06.000,352,11112438,-795,0,1702926785,12953.486552779992,104.76621393000096,54381.137038320005 2023-12-18,19:13:07.000,352,11112462,-795,0,1702926786,12953.405717059992,104.71687001999817,54381.24883224001 2023-12-18,19:13:08.000,352,11112488,-795,0,1702926787,12953.27099086,104.74506654000288,54381.255819360005 2023-12-18,19:13:09.000,352,11112506,-795,0,1702926788,12953.223836689991,104.88604914000462,54381.1649868 2023-12-18,19:13:10.000,352,11112491,-795,0,1702926789,12953.12279203999,104.97768783000356,54381.0951156 2023-12-18,19:13:11.000,352,11112499,-795,0,1702926790,12953.16994621,105.12571956000465,54381.22787088001 2023-12-18,19:13:12.000,352,11112463,-795,0,1702926791,12953.14300096999,105.2526039000004,54381.21389664 2023-12-18,19:13:13.000,352,11112498,-795,0,1702926792,12953.14300096999,105.37948824000341,54381.185948160004 2023-12-18,19:13:14.000,352,11112500,-795,0,1702926793,12953.12952835,105.37243911000405,54381.17197392 2023-12-18,19:13:15.000,352,11112451,-795,0,1702926794,12953.116055729995,105.38653737000277,54381.03223152001 2023-12-18,19:13:16.000,352,11112476,-795,0,1702926795,12953.196891449996,105.3653899800047,54381.06716712 2023-12-18,19:13:17.000,352,11112469,-795,0,1702926796,12953.331617650001,105.30899694000254,54381.22787088001 2023-12-18,19:13:18.000,352,11112462,-795,0,1702926797,12953.398980749997,105.21030912000424,54381.24184512 2023-12-18,19:13:19.000,352,11112467,-795,0,1702926798,12953.345090269991,105.14686695000273,54381.19293528 2023-12-18,19:13:20.000,352,11112498,-795,0,1702926799,12953.244045619991,105.04817913000443,54381.10210272 2023-12-18,19:13:21.000,352,11112489,-795,0,1702926800,12953.203627759991,104.9706387000042,54381.15101256001 2023-12-18,19:13:22.000,352,11112506,-795,0,1702926801,12953.12952835,104.9071965300027,54381.24883224001 2023-12-18,19:13:23.000,352,11112485,-795,0,1702926802,12952.954384289995,104.82965610000247,54381.13005120001 2023-12-18,19:13:24.000,352,11112461,-795,0,1702926803,12952.853339639994,104.7944104499984,54381.0252444 2023-12-18,19:13:25.000,352,11112469,-795,0,1702926804,12952.873548569994,104.76621393000096,54381.15799968001 2023-12-18,19:13:26.000,352,11112479,-795,0,1702926805,12952.92070273999,104.73096828000416,54381.24883224001 2023-12-18,19:13:27.000,352,11112488,-795,0,1702926806,12952.90723012,104.70982088999881,54381.24184512 2023-12-18,19:13:28.000,352,11112502,-795,0,1702926807,12952.92743905,104.74506654000288,54381.24883224001 2023-12-18,19:13:29.000,352,11112498,-795,0,1702926808,12952.90049380999,104.70277175999945,54381.0951156 2023-12-18,19:13:30.000,352,11112444,-795,0,1702926809,12952.90049380999,104.66752611000265,54381.05319288 2023-12-18,19:13:31.000,352,11112465,-795,0,1702926810,12952.98806584,104.56883829000435,54381.17896104001 2023-12-18,19:13:32.000,352,11112434,-795,0,1702926811,12952.90049380999,104.55474002999836,54381.19293528 2023-12-18,19:13:33.000,352,11112471,-795,0,1702926812,12952.974593219995,104.42785569000262,54381.19293528 2023-12-18,19:13:34.000,352,11112483,-795,0,1702926813,12952.994802149995,104.32916787000431,54381.206909520006 2023-12-18,19:13:35.000,352,11112421,-795,0,1702926814,12953.08911049,104.28687309000088,54381.15101256001 2023-12-18,19:13:36.000,352,11112480,-795,0,1702926815,12953.18341882999,104.19523440000194,54381.03223152001 2023-12-18,19:13:37.000,352,11112451,-795,0,1702926816,12953.365299199992,104.14589048999915,54381.05319288 2023-12-18,19:13:38.000,352,11112465,-795,0,1702926817,12953.493289090002,104.08949745000427,54381.17197392 2023-12-18,19:13:39.000,352,11112480,-795,0,1702926818,12953.574124810002,104.0190061500034,54381.24883224001 2023-12-18,19:13:40.000,352,11112462,-795,0,1702926819,12953.526970639992,103.96261311000126,54381.088128480005 2023-12-18,19:13:41.000,352,11112494,-795,0,1702926820,12953.520234329997,103.92736746000446,54381.137038320005 2023-12-18,19:13:42.000,352,11112486,-795,0,1702926821,12953.486552779992,103.86392529000295,54381.22088376 2023-12-18,19:13:43.000,352,11112535,-795,0,1702926822,12953.533706950002,103.82163050999952,54381.304729200005 2023-12-18,19:13:44.000,352,11112462,-795,0,1702926823,12953.473080160002,103.75113920999866,54381.28376784 2023-12-18,19:13:45.000,352,11112507,-795,0,1702926824,12953.493289090002,103.77228660000401,54381.19293528 2023-12-18,19:13:46.000,352,11112454,-795,0,1702926825,12953.493289090002,103.68769704000442,54381.22787088001 2023-12-18,19:13:47.000,352,11112473,-795,0,1702926826,12953.580861119997,103.61720574000356,54381.33267768 2023-12-18,19:13:48.000,352,11112500,-795,0,1702926827,12953.580861119997,103.58900921999884,54381.41652312001 2023-12-18,19:13:49.000,352,11112432,-795,0,1702926828,12953.567388499992,103.56786183000077,54381.36062616 2023-12-18,19:13:50.000,352,11112477,-795,0,1702926829,12953.520234329997,103.44097748999775,54381.38158752 2023-12-18,19:13:51.000,352,11112536,-795,0,1702926830,12953.513498020002,103.3634370600048,54381.56325264001 2023-12-18,19:13:52.000,352,11112498,-795,0,1702926831,12953.452871230002,103.29294576000393,54381.55626552 2023-12-18,19:13:53.000,352,11112462,-795,0,1702926832,12953.331617650001,103.18015967999963,54381.472420080005 2023-12-18,19:13:54.000,352,11112539,-795,0,1702926833,12953.378771819996,103.01802968999982,54381.57722688 2023-12-18,19:13:55.000,352,11112426,-795,0,1702926834,12953.392244440001,102.89114535000408,54381.51434280001 2023-12-18,19:13:56.000,352,11112470,-795,0,1702926835,12953.385508129992,102.77131014000042,54381.49338144001 2023-12-18,19:13:57.000,352,11112481,-795,0,1702926836,12953.526970639992,102.63032753999869,54381.6191496 2023-12-18,19:13:58.000,352,11112504,-795,0,1702926837,12953.601070049997,102.53868884999974,54381.70299504001 2023-12-18,19:13:59.000,352,11112446,-795,0,1702926838,12953.661696839998,102.46114841999952,54381.67504656 2023-12-18,19:14:00.000,352,11112402,-795,0,1702926839,12953.708851009993,102.48229581000487,54381.68203368001 2023-12-18,19:14:01.000,352,11112484,-795,0,1702926840,12953.715587319988,102.60918015000061,54381.5492784 2023-12-18,19:14:02.000,352,11112507,-795,0,1702926841,12953.769477799993,102.67967145000148,54381.61216248001 2023-12-18,19:14:03.000,352,11112472,-795,0,1702926842,12953.877258759989,102.7924575299985,54381.55626552 2023-12-18,19:14:04.000,352,11112469,-795,0,1702926843,12954.04566651,102.83475231000193,54381.56325264001 2023-12-18,19:14:05.000,352,11112485,-795,0,1702926844,12954.20060163999,102.95458751999831,54381.58421400001 2023-12-18,19:14:06.000,352,11112464,-795,0,1702926845,12954.416163559996,102.97573491000367,54381.7239564 2023-12-18,19:14:07.000,352,11112488,-795,0,1702926846,12954.517208209996,103.01802968999982,54381.73793064 2023-12-18,19:14:08.000,352,11112461,-795,0,1702926847,12954.645198099992,102.97573491000367,54381.74491776 2023-12-18,19:14:09.000,352,11112498,-795,0,1702926848,12954.651934410002,102.99688230000174,54381.640110960005 2023-12-18,19:14:10.000,352,11112476,-795,0,1702926849,12954.786660609992,102.85589970000001,54381.57023976 2023-12-18,19:14:11.000,352,11112510,-795,0,1702926850,12954.833814780002,102.74311362000299,54381.65408520001 2023-12-18,19:14:12.000,352,11112492,-795,0,1702926851,12955.035904079989,102.56688537000446,54381.82177608001 2023-12-18,19:14:13.000,352,11112475,-795,0,1702926852,12955.23799337999,102.46819754999888,54381.98247984 2023-12-18,19:14:14.000,352,11112501,-795,0,1702926853,12955.40640113,102.2990184299997,54381.91959576001 2023-12-18,19:14:15.000,352,11112532,-795,0,1702926854,12955.58154518999,102.20737974000076,54381.89863440001 2023-12-18,19:14:16.000,352,11112456,-795,0,1702926855,12955.702798769991,102.08049539999774,54381.98247984 2023-12-18,19:14:17.000,352,11112510,-795,0,1702926856,12955.743216629991,102.05229888000031,54382.01042832 2023-12-18,19:14:18.000,352,11112494,-795,0,1702926857,12955.749952940001,101.953611060002,54381.93357 2023-12-18,19:14:19.000,352,11112505,-795,0,1702926858,12955.50744578,101.90426714999921,54381.82177608001 2023-12-18,19:14:20.000,352,11112492,-795,0,1702926859,12955.40640113,101.84787411000434,54381.856711680004 2023-12-18,19:14:21.000,352,11112493,-795,0,1702926860,12955.39966481999,101.81262846000027,54382.11523512001 2023-12-18,19:14:22.000,352,11112471,-795,0,1702926861,12955.28514755,101.79148107000219,54382.108248 2023-12-18,19:14:23.000,352,11112508,-795,0,1702926862,12955.224520759999,101.77033368000411,54382.05235104 2023-12-18,19:14:24.000,352,11112487,-795,0,1702926863,12955.157157659989,101.72803890000068,54381.90562152 2023-12-18,19:14:25.000,352,11112486,-795,0,1702926864,12955.204311829999,101.66459672999918,54381.90562152 2023-12-18,19:14:26.000,352,11112459,-795,0,1702926865,12955.291883859994,101.6082036900043,54381.99645408001 2023-12-18,19:14:27.000,352,11112443,-795,0,1702926866,12955.39966481999,101.51656499999808,54381.94754424001 2023-12-18,19:14:28.000,352,11112507,-795,0,1702926867,12955.54786364,101.38263153000298,54382.08728664001 2023-12-18,19:14:29.000,352,11112502,-795,0,1702926868,12955.716271389996,101.22755067000253,54382.22702904 2023-12-18,19:14:30.000,352,11112444,-795,0,1702926869,12955.810579730001,101.12886285000423,54382.17113208 2023-12-18,19:14:31.000,352,11112449,-795,0,1702926870,12955.857733899997,101.037224159998,54382.08728664001 2023-12-18,19:14:32.000,352,11112453,-795,0,1702926871,12955.999196409997,100.96673286000441,54382.19908056 2023-12-18,19:14:33.000,352,11112461,-795,0,1702926872,12956.066559509993,101.09361720000015,54382.192093440004 2023-12-18,19:14:34.000,352,11112459,-795,0,1702926873,12956.100241059998,101.17820675999974,54382.22004192 2023-12-18,19:14:35.000,352,11112498,-795,0,1702926874,12956.046350579993,101.34738587999891,54382.213054800006 2023-12-18,19:14:36.000,352,11112498,-795,0,1702926875,12955.911624380002,101.53771239000343,54382.29690024 2023-12-18,19:14:37.000,352,11112471,-795,0,1702926876,12955.756689249996,101.6786949899979,54382.49253960001 2023-12-18,19:14:38.000,352,11112453,-795,0,1702926877,12955.52091839999,101.84787411000434,54382.48555248 2023-12-18,19:14:39.000,352,11112466,-795,0,1702926878,12955.34577434,102.07344626999839,54382.54144944001 2023-12-18,19:14:40.000,352,11112450,-795,0,1702926879,12955.083058249998,102.2003306100014,54382.42266840001 2023-12-18,19:14:41.000,352,11112493,-795,0,1702926880,12954.880968949998,102.39065711999865,54382.57638504 2023-12-18,19:14:42.000,352,11112511,-795,0,1702926881,12954.739506439997,102.55983623999782,54382.63926912001 2023-12-18,19:14:43.000,352,11112477,-795,0,1702926882,12954.584571309992,102.71491709999827,54382.73010168 2023-12-18,19:14:44.000,352,11112539,-795,0,1702926883,12954.335327839995,102.82770318000257,54382.57638504 2023-12-18,19:14:45.000,352,11112547,-795,0,1702926884,12954.18712902,102.92639100000088,54382.66023048001 2023-12-18,19:14:46.000,352,11112459,-795,0,1702926885,12954.06587544,102.9404892599996,54382.813947120005 2023-12-18,19:14:47.000,352,11112498,-795,0,1702926886,12953.843577209998,102.91229274000216,54382.79298576 2023-12-18,19:14:48.000,352,11112433,-795,0,1702926887,12953.621278979997,102.84180144000129,54382.79298576 2023-12-18,19:14:49.000,352,11112519,-795,0,1702926888,12953.338353959996,102.76426101000106,54382.73010168 2023-12-18,19:14:50.000,352,11112461,-795,0,1702926889,12953.223836689991,102.63032753999869,54382.66023048001 2023-12-18,19:14:51.000,352,11112413,-795,0,1702926890,12953.06216524999,102.49639407000359,54382.78599864001 2023-12-18,19:14:52.000,352,11112505,-795,0,1702926891,12952.934175359995,102.45409929000016,54382.75106304 2023-12-18,19:14:53.000,352,11112467,-795,0,1702926892,12952.752294989994,102.39770624999801,54382.74407592 2023-12-18,19:14:54.000,352,11112460,-795,0,1702926893,12952.651250339994,102.34131321000314,54382.62529488 2023-12-18,19:14:55.000,352,11112442,-795,0,1702926894,12952.577150929988,102.33426408000378,54382.63926912001 2023-12-18,19:14:56.000,352,11112476,-795,0,1702926895,12952.550205689993,102.3483623400025,54382.66023048001 2023-12-18,19:14:57.000,352,11112447,-795,0,1702926896,12952.509787829993,102.411804510004,54382.66023048001 2023-12-18,19:14:58.000,352,11112524,-795,0,1702926897,12952.489578899993,102.46819754999888,54382.62529488 2023-12-18,19:14:59.000,352,11112497,-795,0,1702926898,12952.388534249993,102.64442580000468,54382.37375856001 2023-12-18,19:15:00.000,352,11112416,-795,0,1702926899,12952.388534249993,102.79950665999786,54382.27593888 2023-12-18,19:15:01.000,352,11112482,-795,0,1702926900,12952.428952109993,103.0039314300011,54382.34581008 2023-12-18,19:15:02.000,352,11112456,-795,0,1702926901,12952.529996759993,103.27179836999858,54382.47157824001 2023-12-18,19:15:03.000,352,11112508,-795,0,1702926902,12952.455897350002,103.41278097000031,54382.40170704001 2023-12-18,19:15:04.000,352,11112422,-795,0,1702926903,12952.415479490002,103.6101566100042,54382.43664264 2023-12-18,19:15:05.000,352,11112436,-795,0,1702926904,12952.314434840002,103.76523747000465,54382.37375856001 2023-12-18,19:15:06.000,352,11112424,-795,0,1702926905,12952.274016980002,103.82163050999952,54382.36677144 2023-12-18,19:15:07.000,352,11112457,-795,0,1702926906,12952.300962219997,103.80048312000145,54382.47157824001 2023-12-18,19:15:08.000,352,11112440,-795,0,1702926907,12952.327907459992,103.86392529000295,54382.49952672001 2023-12-18,19:15:09.000,352,11112508,-795,0,1702926908,12952.361589009997,103.8075322500008,54382.45061688001 2023-12-18,19:15:10.000,352,11112479,-795,0,1702926909,12952.368325319992,103.70179530000314,54382.40869416 2023-12-18,19:15:11.000,352,11112490,-795,0,1702926910,12952.503051519998,103.58900921999884,54382.48555248 2023-12-18,19:15:12.000,352,11112441,-795,0,1702926911,12952.428952109993,103.5608127000014,54382.44362976 2023-12-18,19:15:13.000,352,11112427,-795,0,1702926912,12952.408743179993,103.42687922999903,54382.45061688001 2023-12-18,19:15:14.000,352,11112518,-795,0,1702926913,12952.395270560002,103.39163358000224,54382.37375856001 2023-12-18,19:15:15.000,352,11112443,-795,0,1702926914,12952.354852700002,103.38458445000288,54382.2479904 2023-12-18,19:15:16.000,352,11112508,-795,0,1702926915,12952.307698529992,103.37048619000416,54382.380745680006 2023-12-18,19:15:17.000,352,11112482,-795,0,1702926916,12952.476106280003,103.31409315000201,54382.59035928001 2023-12-18,19:15:18.000,352,11112466,-795,0,1702926917,12952.563678309998,103.27884749999794,54382.42266840001 2023-12-18,19:15:19.000,352,11112475,-795,0,1702926918,12952.637777719989,103.28589663000457,54382.45061688001 2023-12-18,19:15:20.000,352,11112406,-795,0,1702926919,12952.77924022999,103.28589663000457,54382.28991312 2023-12-18,19:15:21.000,352,11112453,-795,0,1702926920,12952.853339639994,103.27884749999794,54382.261964640005 2023-12-18,19:15:22.000,352,11112500,-795,0,1702926921,12952.96785691,103.25770010999986,54382.34581008 2023-12-18,19:15:23.000,352,11112478,-795,0,1702926922,12953.230573,103.26474923999922,54382.28991312 2023-12-18,19:15:24.000,352,11112510,-795,0,1702926923,12953.392244440001,103.23655272000178,54382.261964640005 2023-12-18,19:15:25.000,352,11112514,-795,0,1702926924,12953.580861119997,103.14491403000284,54382.19908056 2023-12-18,19:15:26.000,352,11112494,-795,0,1702926925,12953.823368279998,103.0391770799979,54382.143183600005 2023-12-18,19:15:27.000,352,11112489,-795,0,1702926926,12954.092820679994,102.93344013000024,54382.16414496001 2023-12-18,19:15:28.000,352,11112410,-795,0,1702926927,12954.36227307999,102.88409622000472,54382.25497752001 2023-12-18,19:15:29.000,352,11112503,-795,0,1702926928,12954.598043929996,102.77131014000042,54382.15715784001 2023-12-18,19:15:30.000,352,11112456,-795,0,1702926929,12954.860760019998,102.74311362000299,54382.08728664001 2023-12-18,19:15:31.000,352,11112525,-795,0,1702926930,12955.069585629994,102.67967145000148,54382.192093440004 2023-12-18,19:15:32.000,352,11112526,-795,0,1702926931,12955.211048139994,102.77835926999978,54382.192093440004 2023-12-18,19:15:33.000,352,11112486,-795,0,1702926932,12955.44681899,102.82770318000257,54382.20606768001 2023-12-18,19:15:34.000,352,11112518,-795,0,1702926933,12955.62196304999,102.86294882999937,54382.15017072 2023-12-18,19:15:35.000,352,11112484,-795,0,1702926934,12955.837524969997,102.82770318000257,54382.15017072 2023-12-18,19:15:36.000,352,11112442,-795,0,1702926935,12956.032877960002,102.79950665999786,54382.15715784001 2023-12-18,19:15:37.000,352,11112508,-795,0,1702926936,12956.309066669994,102.66557319000276,54382.261964640005 2023-12-18,19:15:38.000,352,11112488,-795,0,1702926937,12956.50441966,102.56688537000446,54382.22004192 2023-12-18,19:15:39.000,352,11112495,-795,0,1702926938,12956.652618479995,102.3483623400025,54382.12222224 2023-12-18,19:15:40.000,352,11112505,-795,0,1702926939,12956.753663129995,102.29196930000035,54382.08029952 2023-12-18,19:15:41.000,352,11112465,-795,0,1702926940,12956.935543499996,102.2355762599982,54382.29690024 2023-12-18,19:15:42.000,352,11112438,-795,0,1702926941,12956.962488739991,102.2355762599982,54382.25497752001 2023-12-18,19:15:43.000,352,11112499,-795,0,1702926942,12957.009642910001,102.27082191000227,54382.32484872001 2023-12-18,19:15:44.000,352,11112459,-795,0,1702926943,12957.029851840001,102.36950973000057,54382.32484872001 2023-12-18,19:15:45.000,352,11112532,-795,0,1702926944,12957.036588149997,102.48229581000487,54382.22004192 2023-12-18,19:15:46.000,352,11112441,-795,0,1702926945,12956.989433980001,102.72901536000427,54382.29690024 2023-12-18,19:15:47.000,352,11112472,-795,0,1702926946,12957.103951249992,102.89819448000344,54382.3877328 2023-12-18,19:15:48.000,352,11112495,-795,0,1702926947,12957.130896490002,103.12376664000476,54382.39471992 2023-12-18,19:15:49.000,352,11112466,-795,0,1702926948,12957.218468519997,103.29294576000393,54382.33882296 2023-12-18,19:15:50.000,352,11112482,-795,0,1702926949,12957.299304239998,103.41983009999967,54382.41568128 2023-12-18,19:15:51.000,352,11112499,-795,0,1702926950,12957.420557819998,103.58900921999884,54382.51350096 2023-12-18,19:15:52.000,352,11112465,-795,0,1702926951,12957.447503059993,103.72294269000122,54382.54144944001 2023-12-18,19:15:53.000,352,11112447,-795,0,1702926952,12957.494657229989,103.75818833999801,54382.59035928001 2023-12-18,19:15:54.000,352,11112513,-795,0,1702926953,12957.575492949989,103.78638486000273,54382.632282 2023-12-18,19:15:55.000,352,11112487,-795,0,1702926954,12957.642856049999,103.79343399000209,54382.478565360005 2023-12-18,19:15:56.000,352,11112470,-795,0,1702926955,12957.750637009995,103.73704094999994,54382.57638504 2023-12-18,19:15:57.000,352,11112488,-795,0,1702926956,12957.86515428,103.71589356000186,54382.72311456 2023-12-18,19:15:58.000,352,11112482,-795,0,1702926957,12957.90557214,103.70179530000314,54382.813947120005 2023-12-18,19:15:59.000,352,11112458,-795,0,1702926958,12957.93925368999,103.68769704000442,54382.78599864001 2023-12-18,19:16:00.000,352,11112494,-795,0,1702926959,12957.87862689999,103.72999182000058,54382.8418956 2023-12-18,19:16:01.000,352,11112458,-795,0,1702926960,12957.88536321,103.72294269000122,54382.73010168 2023-12-18,19:16:02.000,352,11112467,-795,0,1702926961,12957.86515428,103.77228660000401,54382.74407592 2023-12-18,19:16:03.000,352,11112470,-795,0,1702926962,12958.00661679,103.84277790000488,54382.883818320006 2023-12-18,19:16:04.000,352,11112497,-795,0,1702926963,12957.99988047999,103.9555639800019,54382.77901152 2023-12-18,19:16:05.000,352,11112437,-795,0,1702926964,12958.181760849991,103.96966224000062,54382.862856960004 2023-12-18,19:16:06.000,352,11112459,-795,0,1702926965,12958.390586460002,104.10359571000299,54382.98862512 2023-12-18,19:16:07.000,352,11112442,-795,0,1702926966,12958.545521589993,104.1529396199985,54382.99561224001 2023-12-18,19:16:08.000,352,11112480,-795,0,1702926967,12958.666775169993,104.2657257000028,54383.0165736 2023-12-18,19:16:09.000,352,11112429,-795,0,1702926968,12958.788028749994,104.34326613000303,54382.932728160005 2023-12-18,19:16:10.000,352,11112481,-755,0,1702926969,12958.96317281,104.43490482000198,54383.07247056001 2023-12-18,19:16:11.000,352,11112539,-795,0,1702926970,12959.19894365999,104.44195395000133,54383.06548344 2023-12-18,19:16:12.000,352,11112454,-795,0,1702926971,12959.421241889992,104.49834699000348,54383.198238720004 2023-12-18,19:16:13.000,352,11112476,-795,0,1702926972,12959.650276430002,104.51949438000156,54383.33798112001 2023-12-18,19:16:14.000,352,11112472,-795,0,1702926973,12959.764793699993,104.49129786000412,54383.365929600004 2023-12-18,19:16:15.000,352,11112480,-795,0,1702926974,12959.953410379989,104.4137574300039,54383.31003264001 2023-12-18,19:16:16.000,352,11112459,-795,0,1702926975,12960.11508181999,104.33621700000367,54383.44977504 2023-12-18,19:16:17.000,352,11112483,-795,0,1702926976,12960.270016949995,104.20933266000065,54383.50567200001 2023-12-18,19:16:18.000,352,11112446,-795,0,1702926977,12960.40474315,104.0542518000002,54383.63842728 2023-12-18,19:16:19.000,352,11112517,-795,0,1702926978,12960.532733039996,103.93441659000382,54383.50567200001 2023-12-18,19:16:20.000,352,11112465,-795,0,1702926979,12960.532733039996,103.82867963999888,54383.62445304001 2023-12-18,19:16:21.000,352,11112462,-795,0,1702926980,12960.647250310001,103.7440900799993,54383.889963600006 2023-12-18,19:16:22.000,352,11112522,-795,0,1702926981,12960.579887209991,103.68769704000442,54383.89695072 2023-12-18,19:16:23.000,352,11112496,-795,0,1702926982,12960.472106249996,103.69474617000378,54383.95284768 2023-12-18,19:16:24.000,352,11112501,-795,0,1702926983,12960.36432529,103.73704094999994,54384.02271888 2023-12-18,19:16:25.000,352,11112468,-795,0,1702926984,12960.22286278,103.87802355000167,54383.97380904 2023-12-18,19:16:26.000,352,11112328,-795,0,1702926985,12960.05445502999,103.9908096299987,54383.96682192 2023-12-18,19:16:27.000,352,11112473,-795,0,1702926986,12959.960146689999,104.14589048999915,54383.987783280005 2023-12-18,19:16:28.000,352,11112448,-795,0,1702926987,12959.899519899998,104.37146265000047,54384.26726808001 2023-12-18,19:16:29.000,352,11112472,-795,0,1702926988,12959.953410379989,104.46310133999941,54384.41399760001 2023-12-18,19:16:30.000,352,11112486,-795,0,1702926989,12959.758057389998,104.54064176999964,54384.504830159996 2023-12-18,19:16:31.000,352,11112451,-795,0,1702926990,12959.663749049992,104.70277175999945,54384.372074880004 2023-12-18,19:16:32.000,352,11112501,-795,0,1702926991,12959.677221669997,104.7591648000016,54384.60264984001 2023-12-18,19:16:33.000,352,11112458,-795,0,1702926992,12959.630067500002,104.84375436000118,54384.60264984001 2023-12-18,19:16:34.000,352,11112429,-795,0,1702926993,12959.481868679992,104.88604914000462,54384.63059832001 2023-12-18,19:16:35.000,352,11112494,-795,0,1702926994,12959.427978200001,104.89309827000397,54384.60264984001 2023-12-18,19:16:36.000,352,11112500,-795,0,1702926995,12959.407769270001,104.88604914000462,54384.84021192 2023-12-18,19:16:37.000,352,11112442,-795,0,1702926996,12959.421241889992,104.7944104499984,54384.93104448 2023-12-18,19:16:38.000,352,11112541,-795,0,1702926997,12959.367351410001,104.78031218999968,54384.93803160001 2023-12-18,19:16:39.000,352,11112485,-795,0,1702926998,12959.320197239991,104.73801741000352,54384.79130208 2023-12-18,19:16:40.000,352,11112453,-795,0,1702926999,12959.434714509996,104.70982088999881,54385.05681264001 2023-12-18,19:16:41.000,352,11112499,-795,0,1702927000,12959.401032959991,104.76621393000096,54385.091748240004 2023-12-18,19:16:42.000,352,11112492,-795,0,1702927001,12959.407769270001,104.7944104499984,54385.10572248001 2023-12-18,19:16:43.000,352,11112455,-795,0,1702927002,12959.367351410001,104.84375436000118,54384.993928560005 2023-12-18,19:16:44.000,352,11112504,-795,0,1702927003,12959.380824029991,104.91424566000205,54385.09873536 2023-12-18,19:16:45.000,352,11112494,-795,0,1702927004,12959.468396060001,104.99883522000164,54385.18956792 2023-12-18,19:16:46.000,352,11112478,-795,0,1702927005,12959.529022850002,105.01293348000036,54385.30834896 2023-12-18,19:16:47.000,352,11112520,-795,0,1702927006,12959.529022850002,104.97768783000356,54385.35027168001 2023-12-18,19:16:48.000,352,11112400,-795,0,1702927007,12959.448187130001,104.92129479000141,54385.37123304001 2023-12-18,19:16:49.000,352,11112458,-795,0,1702927008,12959.367351410001,104.78736131999904,54385.18956792 2023-12-18,19:16:50.000,352,11112528,-795,0,1702927009,12959.25957044999,104.63932958999794,54385.29437472 2023-12-18,19:16:51.000,352,11112518,-795,0,1702927010,12959.2258889,104.56883829000435,54385.33629744 2023-12-18,19:16:52.000,352,11112475,-795,0,1702927011,12959.15852579999,104.49834699000348,54385.43411712 2023-12-18,19:16:53.000,352,11112490,-795,0,1702927012,12959.11810793999,104.47015046999877,54385.4620656 2023-12-18,19:16:54.000,352,11112442,-795,0,1702927013,12959.050744839995,104.42080656000326,54385.43411712 2023-12-18,19:16:55.000,352,11112519,-795,0,1702927014,12958.949700189994,104.42080656000326,54385.31533608 2023-12-18,19:16:56.000,352,11112443,-795,0,1702927015,12958.94296388,104.4137574300039,54385.40616864 2023-12-18,19:16:57.000,352,11112460,-795,0,1702927016,12958.862128159999,104.47015046999877,54385.52494968 2023-12-18,19:16:58.000,352,11112478,-795,0,1702927017,12958.862128159999,104.42080656000326,54385.39219440001 2023-12-18,19:16:59.000,352,11112497,-795,0,1702927018,12958.814973989989,104.43490482000198,54385.39219440001 2023-12-18,19:17:00.000,352,11112501,-795,0,1702927019,12958.781292439999,104.38556090999919,54385.427130000004 2023-12-18,19:17:01.000,352,11112513,-795,0,1702927020,12958.767819819994,104.35031526000239,54385.58084664 2023-12-18,19:17:02.000,352,11112473,-795,0,1702927021,12958.653302549988,104.29392222000024,54385.53892392001 2023-12-18,19:17:03.000,352,11112514,-795,0,1702927022,12958.532048970003,104.23048004999873,54385.51097544 2023-12-18,19:17:04.000,352,11112442,-795,0,1702927023,12958.471422180002,104.2022835300013,54385.45507848 2023-12-18,19:17:05.000,352,11112481,-795,0,1702927024,12958.350168600002,104.13179223000043,54385.29437472 2023-12-18,19:17:06.000,352,11112480,-795,0,1702927025,12958.377113839997,104.06130092999956,54385.34328456 2023-12-18,19:17:07.000,352,11112450,-795,0,1702927026,12958.431004320002,104.04720267000084,54385.36424592 2023-12-18,19:17:08.000,352,11112518,-795,0,1702927027,12958.471422180002,104.11064484000235,54385.378220160004 2023-12-18,19:17:09.000,352,11112444,-795,0,1702927028,12958.518576349998,104.17408701000386,54385.33629744 2023-12-18,19:17:10.000,352,11112463,-795,0,1702927029,12958.558994209998,104.27277483000216,54385.2873876 2023-12-18,19:17:11.000,352,11112465,-795,0,1702927030,12958.592675759988,104.36441352000111,54385.43411712 2023-12-18,19:17:12.000,352,11112464,-795,0,1702927031,12958.592675759988,104.48424873000477,54385.33629744 2023-12-18,19:17:13.000,352,11112478,-795,0,1702927032,12958.579203139998,104.58293655000307,54385.378220160004 2023-12-18,19:17:14.000,352,11112456,-795,0,1702927033,12958.478158489997,104.63932958999794,54385.25245200001 2023-12-18,19:17:15.000,352,11112457,-795,0,1702927034,12958.505103729993,104.61818219999986,54385.14065808 2023-12-18,19:17:16.000,352,11112476,-795,0,1702927035,12958.491631110002,104.56883829000435,54385.2873876 2023-12-18,19:17:17.000,352,11112433,-795,0,1702927036,12958.471422180002,104.51949438000156,54385.42014288001 2023-12-18,19:17:18.000,352,11112504,-795,0,1702927037,12958.464685869993,104.37851177999983,54385.399181520006 2023-12-18,19:17:19.000,352,11112470,-795,0,1702927038,12958.558994209998,104.20933266000065,54385.399181520006 2023-12-18,19:17:20.000,352,11112459,-795,0,1702927039,12958.585939449993,104.11769397000171,54385.32232320001 2023-12-18,19:17:21.000,352,11112487,-795,0,1702927040,12958.545521589993,104.01195702000405,54385.24546488 2023-12-18,19:17:22.000,352,11112455,-795,0,1702927041,12958.572466829988,103.89917093999975,54385.25245200001 2023-12-18,19:17:23.000,352,11112499,-795,0,1702927042,12958.579203139998,103.94146572000318,54385.36424592 2023-12-18,19:17:24.000,352,11112498,-795,0,1702927043,12958.464685869993,104.01195702000405,54385.26642624 2023-12-18,19:17:25.000,352,11112467,-795,0,1702927044,12958.370377530002,104.07539918999828,54385.32232320001 2023-12-18,19:17:26.000,352,11112482,-795,0,1702927045,12958.431004320002,104.2022835300013,54385.37123304001 2023-12-18,19:17:27.000,352,11112168,-795,0,1702927046,12958.303014429992,104.32916787000431,54385.39219440001 2023-12-18,19:17:28.000,352,11112470,-795,0,1702927047,12958.114397749996,104.3996591699979,54385.1476452 2023-12-18,19:17:29.000,352,11112462,-795,0,1702927048,12958.02682572,104.44195395000133,54385.18258080001 2023-12-18,19:17:30.000,352,11112469,-795,0,1702927049,12957.811263799995,104.4490030800007,54385.19655504 2023-12-18,19:17:31.000,352,11112470,-795,0,1702927050,12957.63611973999,104.46310133999941,54385.280400480005 2023-12-18,19:17:32.000,352,11112469,-795,0,1702927051,12957.440766749998,104.44195395000133,54385.26642624 2023-12-18,19:17:33.000,352,11112495,-795,0,1702927052,12957.191523280002,104.47719959999813,54385.26642624 2023-12-18,19:17:34.000,352,11112474,-795,0,1702927053,12956.989433980001,104.49129786000412,54385.1476452 2023-12-18,19:17:35.000,352,11112519,-795,0,1702927054,12956.901861949991,104.51949438000156,54385.063799760006 2023-12-18,19:17:36.000,352,11112447,-795,0,1702927055,12956.72671789,104.57588742000371,54384.98694144001 2023-12-18,19:17:37.000,352,11112513,-795,0,1702927056,12956.652618479995,104.60408394000115,54384.945018720005 2023-12-18,19:17:38.000,352,11112471,-795,0,1702927057,12956.51789227999,104.69572263000009,54385.00091568 2023-12-18,19:17:39.000,352,11112516,-795,0,1702927058,12956.511155969994,104.76621393000096,54385.0079028 2023-12-18,19:17:40.000,352,11112496,-795,0,1702927059,12956.470738109994,104.85080349000054,54384.84719904001 2023-12-18,19:17:41.000,352,11112490,-795,0,1702927060,12956.47747441999,104.90014740000333,54384.88213464 2023-12-18,19:17:42.000,352,11112564,-795,0,1702927061,12956.632409549995,104.89309827000397,54384.95899296 2023-12-18,19:17:43.000,352,11112502,-795,0,1702927062,12956.62567324,105.01293348000036,54384.81925056001 2023-12-18,19:17:44.000,352,11112476,-795,0,1702927063,12956.713245269995,105.09047391000058,54384.75636648 2023-12-18,19:17:45.000,352,11112424,-795,0,1702927064,12956.76039943999,105.09047391000058,54384.63059832001 2023-12-18,19:17:46.000,352,11112479,-795,0,1702927065,12956.814289919996,105.11162129999866,54384.80527632 2023-12-18,19:17:47.000,352,11112461,-795,0,1702927066,12956.76713575,105.11867042999802,54384.7633536 2023-12-18,19:17:48.000,352,11112485,-795,0,1702927067,12956.69977264999,105.16801434000081,54384.777327840005 2023-12-18,19:17:49.000,352,11112495,-795,0,1702927068,12956.64588217,105.18916172999889,54384.728418000006 2023-12-18,19:17:50.000,352,11112458,-795,0,1702927069,12956.55831013999,105.11162129999866,54384.70046952001 2023-12-18,19:17:51.000,352,11112466,-795,0,1702927070,12956.53810120999,105.09047391000058,54384.74937936001 2023-12-18,19:17:52.000,352,11112411,-795,0,1702927071,12956.43705655999,105.04112999999779,54384.707456640004 2023-12-18,19:17:53.000,352,11112504,-795,0,1702927072,12956.369693459994,105.06227739000315,54384.65155968001 2023-12-18,19:17:54.000,352,11112500,-795,0,1702927073,12956.410111319994,104.99178609000228,54384.71444376 2023-12-18,19:17:55.000,352,11112456,-795,0,1702927074,12956.329275599994,104.93539305000013,54384.46290744001 2023-12-18,19:17:56.000,352,11112471,-795,0,1702927075,12956.322539289999,104.93539305000013,54384.42098472 2023-12-18,19:17:57.000,352,11112486,-795,0,1702927076,12956.41684762999,104.85080349000054,54384.672521039996 2023-12-18,19:17:58.000,352,11112444,-795,0,1702927077,12956.383166079999,104.75211567000224,54384.58168848001 2023-12-18,19:17:59.000,352,11112450,-795,0,1702927078,12956.295594049989,104.67457524000201,54384.56771424 2023-12-18,19:18:00.000,352,11112461,-795,0,1702927079,12956.113713680003,104.55474002999836,54384.41399760001 2023-12-18,19:18:01.000,352,11112369,-795,0,1702927080,12956.026141649992,104.51949438000156,54384.490855920005 2023-12-18,19:18:02.000,352,11112448,-795,0,1702927081,12955.877942829997,104.51949438000156,54384.539765760004 2023-12-18,19:18:03.000,352,11112460,-795,0,1702927082,12955.716271389996,104.53359264000028,54384.393036240006 2023-12-18,19:18:04.000,352,11112517,-795,0,1702927083,12955.56133625999,104.63932958999794,54384.19739688001 2023-12-18,19:18:05.000,352,11112446,-795,0,1702927084,12955.635435669996,104.63228045999858,54384.40002336 2023-12-18,19:18:06.000,352,11112513,-795,0,1702927085,12955.662380909991,104.62523132999922,54384.441946080005 2023-12-18,19:18:07.000,352,11112498,-795,0,1702927086,12955.595017809996,104.65342785000394,54384.40701048 2023-12-18,19:18:08.000,352,11112437,-795,0,1702927087,12955.635435669996,104.57588742000371,54384.26726808001 2023-12-18,19:18:09.000,352,11112431,-795,0,1702927088,12955.66911722,104.47015046999877,54384.26726808001 2023-12-18,19:18:10.000,352,11112529,-795,0,1702927089,12955.68932615,104.37146265000047,54384.18342264 2023-12-18,19:18:11.000,352,11112483,-795,0,1702927090,12955.729744010001,104.3996591699979,54384.09259008 2023-12-18,19:18:12.000,352,11112494,-795,0,1702927091,12955.824052349992,104.40670830000454,54384.21137112 2023-12-18,19:18:13.000,352,11112507,-795,0,1702927092,12955.898151759997,104.47015046999877,54384.2393196 2023-12-18,19:18:14.000,352,11112504,-795,0,1702927093,12955.978987479997,104.43490482000198,54384.19739688001 2023-12-18,19:18:15.000,352,11112469,-795,0,1702927094,12956.106977369993,104.35736439000175,54384.09957720001 2023-12-18,19:18:16.000,352,11112477,-795,0,1702927095,12956.167604159993,104.28687309000088,54384.204384000004 2023-12-18,19:18:17.000,352,11112503,-795,0,1702927096,12956.221494639998,104.1670378800045,54384.225345360006 2023-12-18,19:18:18.000,352,11112505,-795,0,1702927097,12956.147395229993,104.0190061500034,54384.323165040005 2023-12-18,19:18:19.000,352,11112459,-795,0,1702927098,12956.012669030002,104.02605528000277,54384.14848704001 2023-12-18,19:18:20.000,352,11112473,-795,0,1702927099,12955.925096999992,104.04720267000084,54384.08560296 2023-12-18,19:18:21.000,352,11112510,-795,0,1702927100,12955.850997590001,104.13179223000043,54384.26726808001 2023-12-18,19:18:22.000,352,11112486,-795,0,1702927101,12955.723007699991,104.17408701000386,54384.23233248 2023-12-18,19:18:23.000,352,11112504,-795,0,1702927102,12955.574808879996,104.3009713499996,54384.23233248 2023-12-18,19:18:24.000,352,11112446,-795,0,1702927103,12955.392928509995,104.45605221000005,54384.106564320005 2023-12-18,19:18:25.000,352,11112494,-795,0,1702927104,12955.184102899999,104.64637872000458,54383.91791208 2023-12-18,19:18:26.000,352,11112540,-795,0,1702927105,12955.19757551999,104.82965610000247,54383.91092496001 2023-12-18,19:18:27.000,352,11112472,-795,0,1702927106,12955.19757551999,105.01998260999972,54383.93188632001 2023-12-18,19:18:28.000,352,11112514,-795,0,1702927107,12955.251465999994,105.26670215999911,54383.95983480001 2023-12-18,19:18:29.000,352,11112456,-795,0,1702927108,12955.392928509995,105.34424258999934,54383.91092496001 2023-12-18,19:18:30.000,352,11112442,-795,0,1702927109,12955.60175411999,105.44997954000428,54384.09957720001 2023-12-18,19:18:31.000,352,11112537,-795,0,1702927110,12955.790370800001,105.56981475000066,54384.09259008 2023-12-18,19:18:32.000,352,11112425,-795,0,1702927111,12955.871206520002,105.59096213999874,54383.96682192 2023-12-18,19:18:33.000,352,11112474,-795,0,1702927112,12956.127186299993,105.55571649000194,54384.11355144 2023-12-18,19:18:34.000,352,11112512,-795,0,1702927113,12956.288857739994,105.35834084999806,54384.07861584001 2023-12-18,19:18:35.000,352,11112461,-795,0,1702927114,12956.430320249994,105.13276869000401,54384.02970600001 2023-12-18,19:18:36.000,352,11112502,-795,0,1702927115,12956.55831013999,104.89309827000397,54384.3091908 2023-12-18,19:18:37.000,352,11112442,-795,0,1702927116,12956.55831013999,104.62523132999922,54384.372074880004 2023-12-18,19:18:38.000,352,11112506,-795,0,1702927117,12956.43705655999,104.3996591699979,54384.35111352 2023-12-18,19:18:39.000,352,11112491,-795,0,1702927118,12956.342748219999,104.30802047999896,54384.34412640001 2023-12-18,19:18:40.000,352,11112423,-795,0,1702927119,12956.100241059998,104.18818527000258,54384.21137112 2023-12-18,19:18:41.000,352,11112451,-795,0,1702927120,12955.958778549997,104.2022835300013,54384.274255200005 2023-12-18,19:18:42.000,352,11112452,-795,0,1702927121,12955.830788660001,104.23048004999873,54384.274255200005 2023-12-18,19:18:43.000,352,11112443,-795,0,1702927122,12955.675853529996,104.31506960999832,54384.204384000004 2023-12-18,19:18:44.000,352,11112475,-795,0,1702927123,12955.56133625999,104.38556090999919,54384.14149992 2023-12-18,19:18:45.000,352,11112441,-795,0,1702927124,12955.60175411999,104.48424873000477,54384.21137112 2023-12-18,19:18:46.000,352,11112452,-795,0,1702927125,12955.655644599996,104.68162437000137,54384.204384000004 2023-12-18,19:18:47.000,352,11112490,-795,0,1702927126,12955.810579730001,104.86490174999926,54384.26028096 2023-12-18,19:18:48.000,352,11112437,-795,0,1702927127,12955.891415450002,105.04112999999779,54384.19040976 2023-12-18,19:18:49.000,352,11112520,-795,0,1702927128,12955.925096999992,105.22440738000296,54384.057654480006 2023-12-18,19:18:50.000,352,11112394,-795,0,1702927129,12956.073295820002,105.3512917199987,54384.106564320005 2023-12-18,19:18:51.000,352,11112440,-795,0,1702927130,12956.268648809993,105.4147338900002,54384.19739688001 2023-12-18,19:18:52.000,352,11112382,-795,0,1702927131,12956.295594049989,105.49227432000043,54384.04368024 2023-12-18,19:18:53.000,352,11112485,-795,0,1702927132,12956.591991689995,105.54161823000322,54384.3091908 2023-12-18,19:18:54.000,352,11112475,-795,0,1702927133,12956.78060836999,105.51342170999851,54384.29521656001 2023-12-18,19:18:55.000,352,11112491,-795,0,1702927134,12956.969225050001,105.42883214999893,54384.25329384 2023-12-18,19:18:56.000,352,11112459,-795,0,1702927135,12957.151105420002,105.37243911000405,54384.40002336 2023-12-18,19:18:57.000,352,11112537,-795,0,1702927136,12957.312776860002,105.22440738000296,54384.35111352 2023-12-18,19:18:58.000,352,11112522,-795,0,1702927137,12957.460975679998,105.07637565000186,54384.40701048 2023-12-18,19:18:59.000,352,11112484,-795,0,1702927138,12957.514866159989,104.95654043999821,54384.31617792001 2023-12-18,19:19:00.000,352,11112475,-795,0,1702927139,12957.61591080999,104.7944104499984,54384.379062 2023-12-18,19:19:01.000,352,11112478,-795,0,1702927140,12957.77758224999,104.73801741000352,54384.52579152 2023-12-18,19:19:02.000,352,11112470,-795,0,1702927141,12957.86515428,104.62523132999922,54384.52579152 2023-12-18,19:19:03.000,352,11112501,-795,0,1702927142,12957.92578107,104.6111330700005,54384.42797184 2023-12-18,19:19:04.000,352,11112457,-795,0,1702927143,12957.83820903999,104.60408394000115,54384.47688168 2023-12-18,19:19:05.000,352,11112480,-795,0,1702927144,12957.730428079994,104.61818219999986,54384.35810064 2023-12-18,19:19:06.000,352,11112485,-795,0,1702927145,12957.649592359994,104.63932958999794,54384.40002336 2023-12-18,19:19:07.000,352,11112503,-795,0,1702927146,12957.555284019989,104.70982088999881,54384.46290744001 2023-12-18,19:19:08.000,352,11112517,-795,0,1702927147,12957.447503059993,104.82965610000247,54384.40701048 2023-12-18,19:19:09.000,352,11112455,-795,0,1702927148,12957.366667339993,104.83670523000183,54384.42797184 2023-12-18,19:19:10.000,352,11112506,-795,0,1702927149,12957.265622689993,104.81555784000375,54384.41399760001 2023-12-18,19:19:11.000,352,11112469,-795,0,1702927150,12957.312776860002,104.80850871000439,54384.56771424 2023-12-18,19:19:12.000,352,11112417,-795,0,1702927151,12957.306040549993,104.78736131999904,54384.55374000001 2023-12-18,19:19:13.000,352,11112448,-795,0,1702927152,12957.373403649988,104.67457524000201,54384.52579152 2023-12-18,19:19:14.000,352,11112471,-795,0,1702927153,12957.440766749998,104.6604769800033,54384.45592032 2023-12-18,19:19:15.000,352,11112505,-795,0,1702927154,12957.555284019989,104.6111330700005,54384.46989456 2023-12-18,19:19:16.000,352,11112419,-795,0,1702927155,12957.642856049999,104.63228045999858,54384.53277864001 2023-12-18,19:19:17.000,352,11112506,-795,0,1702927156,12957.75737331999,104.6604769800033,54384.54675288 2023-12-18,19:19:18.000,352,11112482,-795,0,1702927157,12957.912308449995,104.70982088999881,54384.57470136 2023-12-18,19:19:19.000,352,11112476,-795,0,1702927158,12958.100925129991,104.70277175999945,54384.53277864001 2023-12-18,19:19:20.000,352,11112457,-795,0,1702927159,12958.303014429992,104.68867350000073,54384.56771424 2023-12-18,19:19:21.000,352,11112459,-795,0,1702927160,12958.377113839997,104.547690899999,54384.61662408 2023-12-18,19:19:22.000,352,11112492,-795,0,1702927161,12958.343432289992,104.51949438000156,54384.6236112 2023-12-18,19:19:23.000,352,11112451,-795,0,1702927162,12958.262596569992,104.46310133999941,54384.58168848001 2023-12-18,19:19:24.000,352,11112484,-795,0,1702927163,12958.04029833999,104.53359264000028,54384.42797184 2023-12-18,19:19:25.000,352,11112457,-795,0,1702927164,12958.04029833999,104.63228045999858,54384.79130208 2023-12-18,19:19:26.000,352,11112470,-795,0,1702927165,12957.98640786,104.75211567000224,54384.72143088001 2023-12-18,19:19:27.000,352,11112459,-795,0,1702927166,12958.04029833999,104.76621393000096,54384.86117328 2023-12-18,19:19:28.000,352,11112403,-795,0,1702927167,12957.98640786,104.87195087999862,54384.826237680005 2023-12-18,19:19:29.000,352,11112435,-795,0,1702927168,12957.993144169996,104.94244217999949,54384.88912176001 2023-12-18,19:19:30.000,352,11112473,-795,0,1702927169,12957.91904475999,105.0693265200025,54384.67950816001 2023-12-18,19:19:31.000,352,11112476,-795,0,1702927170,12958.04703465,105.09752303999994,54384.7633536 2023-12-18,19:19:32.000,352,11112432,-795,0,1702927171,12958.154815609996,105.17506347000017,54384.91707024001 2023-12-18,19:19:33.000,352,11112456,-795,0,1702927172,12958.383850149992,105.32309520000126,54385.02187704 2023-12-18,19:19:34.000,352,11112503,-795,0,1702927173,12958.437740629997,105.4147338900002,54385.042838400004 2023-12-18,19:19:35.000,352,11112463,-795,0,1702927174,12958.626357309993,105.53456910000386,54384.993928560005 2023-12-18,19:19:36.000,352,11112442,-795,0,1702927175,12958.794765059989,105.61915866000345,54385.091748240004 2023-12-18,19:19:37.000,352,11112482,-795,0,1702927176,12959.01706328999,105.68260082999768,54385.13367096001 2023-12-18,19:19:38.000,352,11112461,-795,0,1702927177,12959.12484425,105.7107973500024,54385.15463232001 2023-12-18,19:19:39.000,352,11112511,-795,0,1702927178,12959.320197239991,105.73194474000047,54385.112709600005 2023-12-18,19:19:40.000,352,11112493,-795,0,1702927179,12959.441450819992,105.75309212999855,54385.18258080001 2023-12-18,19:19:41.000,352,11112518,-795,0,1702927180,12959.623331189992,105.67555169999832,54385.23847776 2023-12-18,19:19:42.000,352,11112490,-795,0,1702927181,12959.818684179998,105.57686388000002,54385.39219440001 2023-12-18,19:19:43.000,352,11112471,-795,0,1702927182,12959.946674069994,105.40768476000085,54385.427130000004 2023-12-18,19:19:44.000,352,11112451,-795,0,1702927183,12960.05445502999,105.30899694000254,54385.43411712 2023-12-18,19:19:45.000,352,11112472,-795,0,1702927184,12960.19591753999,105.14686695000273,54385.36424592 2023-12-18,19:19:46.000,352,11112378,-795,0,1702927185,12960.27675325999,105.01293348000036,54385.31533608 2023-12-18,19:19:47.000,352,11112485,-795,0,1702927186,12960.451897319996,104.93539305000013,54385.399181520006 2023-12-18,19:19:48.000,352,11112457,-795,0,1702927187,12960.54620566,104.93539305000013,54385.48302696 2023-12-18,19:19:49.000,352,11112479,-795,0,1702927188,12960.721349719992,104.8578526199999,54385.42014288001 2023-12-18,19:19:50.000,352,11112488,-795,0,1702927189,12960.835866989997,104.90014740000333,54385.45507848 2023-12-18,19:19:51.000,352,11112488,-795,0,1702927190,12961.004274739993,104.96358957000484,54385.53892392001 2023-12-18,19:19:52.000,352,11112481,-795,0,1702927191,12961.044692599993,105.04112999999779,54385.51796256001 2023-12-18,19:19:53.000,352,11112461,-795,0,1702927192,12961.199627729999,105.16801434000081,54385.51796256001 2023-12-18,19:19:54.000,352,11112464,-795,0,1702927193,12961.307408689994,105.22440738000296,54385.41315576 2023-12-18,19:19:55.000,352,11112476,-795,0,1702927194,12961.51623429999,105.33014433000062,54385.51796256001 2023-12-18,19:19:56.000,352,11112449,-795,0,1702927195,12961.718323599991,105.42883214999893,54385.601808 2023-12-18,19:19:57.000,352,11112439,-795,0,1702927196,12961.974303379997,105.40063563000149,54385.72757616001 2023-12-18,19:19:58.000,352,11112464,-795,0,1702927197,12962.189865300003,105.3512917199987,54385.7415504 2023-12-18,19:19:59.000,352,11112459,-795,0,1702927198,12962.418899839999,105.26670215999911,54385.762511760004 2023-12-18,19:20:00.000,352,11112484,-795,0,1702927199,12962.668143309995,105.13276869000401,54385.930202640004 2023-12-18,19:20:01.000,352,11112477,-795,0,1702927200,12962.870232609996,104.99178609000228,54385.9162284 2023-12-18,19:20:02.000,352,11112506,-795,0,1702927201,12962.930859399996,104.77326306000032,54385.99308672001 2023-12-18,19:20:03.000,352,11112460,-795,0,1702927202,12962.998222499991,104.70982088999881,54385.902254160006 2023-12-18,19:20:04.000,352,11112462,-795,0,1702927203,12962.917386779991,104.66752611000265,54385.96513824 2023-12-18,19:20:05.000,352,11112516,-795,0,1702927204,12962.850023679996,104.61818219999986,54386.10488064 2023-12-18,19:20:06.000,352,11112501,-795,0,1702927205,12962.748979029995,104.60408394000115,54386.16077760001 2023-12-18,19:20:07.000,352,11112522,-795,0,1702927206,12962.72203379,104.60408394000115,54386.13981624001 2023-12-18,19:20:08.000,352,11112417,-795,0,1702927207,12962.58057128,104.59703481000179,54386.07693216 2023-12-18,19:20:09.000,352,11112469,-795,0,1702927208,12962.445845079994,104.63228045999858,54385.97212536001 2023-12-18,19:20:10.000,352,11112465,-795,0,1702927209,12962.49299924999,104.58998568000243,54386.02802232 2023-12-18,19:20:11.000,352,11112479,-795,0,1702927210,12962.526680799994,104.6111330700005,54386.069945040006 2023-12-18,19:20:12.000,352,11112466,-795,0,1702927211,12962.55362603999,104.61818219999986,54386.15379048 2023-12-18,19:20:13.000,352,11112489,-795,0,1702927212,12962.69508854999,104.6111330700005,54386.29353288 2023-12-18,19:20:14.000,352,11112470,-795,0,1702927213,12962.661407,104.58998568000243,54386.25161016 2023-12-18,19:20:15.000,352,11112499,-795,0,1702927214,12962.708561169995,104.58293655000307,54386.167764720005 2023-12-18,19:20:16.000,352,11112500,-795,0,1702927215,12962.769187959995,104.56178915999772,54386.34244272 2023-12-18,19:20:17.000,352,11112448,-795,0,1702927216,12962.76245165,104.61818219999986,54386.34942984 2023-12-18,19:20:18.000,352,11112456,-795,0,1702927217,12962.748979029995,104.69572263000009,54386.32846848001 2023-12-18,19:20:19.000,352,11112503,-795,0,1702927218,12962.68161593,104.78031218999968,54386.237635920006 2023-12-18,19:20:20.000,352,11112490,-795,0,1702927219,12962.64119807,104.84375436000118,54386.37737832001 2023-12-18,19:20:21.000,352,11112538,-795,0,1702927220,12962.627725449995,104.93539305000013,54386.552056320004 2023-12-18,19:20:22.000,352,11112460,-795,0,1702927221,12962.57383496999,104.99178609000228,54386.5800048 2023-12-18,19:20:23.000,352,11112551,-795,0,1702927222,12962.506471869994,105.11162129999866,54386.600966160004 2023-12-18,19:20:24.000,352,11112533,-795,0,1702927223,12962.425636149994,105.17506347000017,54386.621927520006 2023-12-18,19:20:25.000,352,11112508,-795,0,1702927224,12962.338064119998,105.19621085999825,54386.454236640006 2023-12-18,19:20:26.000,352,11112547,-795,0,1702927225,12962.284173639993,105.17506347000017,54386.58699192 2023-12-18,19:20:27.000,352,11112431,-795,0,1702927226,12962.169656370002,105.18211259999953,54386.53808208 2023-12-18,19:20:28.000,352,11112494,-795,0,1702927227,12962.021457549992,105.16096521000145,54386.53808208 2023-12-18,19:20:29.000,352,11112435,-795,0,1702927228,12961.933885519997,105.12571956000465,54386.54506920001 2023-12-18,19:20:30.000,352,11112522,-795,0,1702927229,12961.72505991,105.02703173999907,54386.54506920001 2023-12-18,19:20:31.000,352,11112440,-795,0,1702927230,12961.53644322999,104.98473696000292,54386.42628816001 2023-12-18,19:20:32.000,352,11112504,-795,0,1702927231,12961.35456285999,104.99883522000164,54386.719747200004 2023-12-18,19:20:33.000,352,11112473,-795,0,1702927232,12961.186155109994,104.99178609000228,54386.66385024001 2023-12-18,19:20:34.000,352,11112459,-795,0,1702927233,12960.970593190003,105.01293348000036,54386.53109496 2023-12-18,19:20:35.000,352,11112496,-795,0,1702927234,12960.707877100001,105.08342478000122,54386.48218512 2023-12-18,19:20:36.000,352,11112510,-795,0,1702927235,12960.5057878,105.16801434000081,54386.67782448 2023-12-18,19:20:37.000,352,11112484,-795,0,1702927236,12960.33738004999,105.28080041999783,54386.69878584 2023-12-18,19:20:38.000,352,11112482,-795,0,1702927237,12960.101609199999,105.44997954000428,54386.66385024001 2023-12-18,19:20:39.000,352,11112462,-795,0,1702927238,12959.892783589989,105.62620779000281,54386.56603056001 2023-12-18,19:20:40.000,352,11112494,-795,0,1702927239,12959.717639529998,105.73899386999983,54386.60795328 2023-12-18,19:20:41.000,352,11112501,-795,0,1702927240,12959.542495469992,105.85882908000349,54386.53109496 2023-12-18,19:20:42.000,352,11112466,-795,0,1702927241,12959.427978200001,105.8729273400022,54386.56603056001 2023-12-18,19:20:43.000,352,11112482,-795,0,1702927242,12959.333669859996,105.96456603000115,54386.503146480005 2023-12-18,19:20:44.000,352,11112447,-795,0,1702927243,12959.232625209996,105.97866428999987,54386.454236640006 2023-12-18,19:20:45.000,352,11112515,-795,0,1702927244,12959.19894365999,106.0562047200001,54386.48218512 2023-12-18,19:20:46.000,352,11112467,-795,0,1702927245,12959.192207349995,106.02800820000266,54386.621927520006 2023-12-18,19:20:47.000,352,11112473,-795,0,1702927246,12959.111371629995,106.12669602000096,54386.53808208 2023-12-18,19:20:48.000,352,11112445,-795,0,1702927247,12959.010326979995,106.16194166999776,54386.46821088 2023-12-18,19:20:49.000,352,11112468,-795,0,1702927248,12958.754347199989,106.21833470999991,54386.39135256 2023-12-18,19:20:50.000,352,11112391,-795,0,1702927249,12958.700456719998,106.17603993000375,54386.335455600005 2023-12-18,19:20:51.000,352,11112448,-795,0,1702927250,12958.525312659993,106.10554863000289,54386.39833968001 2023-12-18,19:20:52.000,352,11112499,-795,0,1702927251,12958.343432289992,106.03505733000202,54386.46821088 2023-12-18,19:20:53.000,352,11112445,-795,0,1702927252,12958.10766144,105.99981167999795,54386.49615936001 2023-12-18,19:20:54.000,352,11112477,-795,0,1702927253,12957.85841796999,105.92227124999772,54386.35641696001 2023-12-18,19:20:55.000,352,11112510,-795,0,1702927254,12957.568756639994,105.92227124999772,54386.25161016 2023-12-18,19:20:56.000,352,11112475,-795,0,1702927255,12957.400348889998,105.92227124999772,54386.25161016 2023-12-18,19:20:57.000,352,11112540,-795,0,1702927256,12957.218468519997,106.00686081000458,54386.265584400004 2023-12-18,19:20:58.000,352,11112486,-795,0,1702927257,12957.029851840001,106.0562047200001,54386.16077760001 2023-12-18,19:20:59.000,352,11112487,-795,0,1702927258,12956.753663129995,106.11259776000225,54385.9162284 2023-12-18,19:21:00.000,352,11112468,-795,0,1702927259,12956.68630003,106.21833470999991,54385.97212536001 2023-12-18,19:21:01.000,352,11112477,-795,0,1702927260,12956.60546431,106.34521905000292,54386.13981624001 2023-12-18,19:21:02.000,352,11112490,-795,0,1702927261,12956.56504645,106.45800512999995,54386.10488064 2023-12-18,19:21:03.000,352,11112507,-795,0,1702927262,12956.423583939999,106.5778403400036,54386.07693216 2023-12-18,19:21:04.000,352,11112485,-795,0,1702927263,12956.329275599994,106.70472467999934,54385.90924128 2023-12-18,19:21:05.000,352,11112462,-795,0,1702927264,12956.147395229993,106.76816685000085,54385.81840872 2023-12-18,19:21:06.000,352,11112452,-795,0,1702927265,12956.093504750002,106.77521598000021,54385.734563280006 2023-12-18,19:21:07.000,352,11112441,-795,0,1702927266,12956.019405339997,106.77521598000021,54385.79046024 2023-12-18,19:21:08.000,352,11112477,-795,0,1702927267,12955.884679139992,106.75406859000213,54385.65071784 2023-12-18,19:21:09.000,352,11112446,-795,0,1702927268,12955.824052349992,106.74701946000278,54385.55289816 2023-12-18,19:21:10.000,352,11112457,-795,0,1702927269,12955.783634489992,106.66947903000255,54385.4620656 2023-12-18,19:21:11.000,352,11112498,-795,0,1702927270,12955.770161870001,106.52849643000081,54385.5319368 2023-12-18,19:21:12.000,352,11112452,-795,0,1702927271,12955.729744010001,106.44390687000123,54385.40616864 2023-12-18,19:21:13.000,352,11112405,-795,0,1702927272,12955.723007699991,106.38751382999908,54385.35027168001 2023-12-18,19:21:14.000,352,11112476,-795,0,1702927273,12955.716271389996,106.31702252999821,54385.25245200001 2023-12-18,19:21:15.000,352,11112430,-795,0,1702927274,12955.60849043,106.32407166000485,54385.091748240004 2023-12-18,19:21:16.000,352,11112441,-795,0,1702927275,12955.58154518999,106.33816992000357,54385.042838400004 2023-12-18,19:21:17.000,352,11112470,-795,0,1702927276,12955.58154518999,106.3311207900042,54385.210529280004 2023-12-18,19:21:18.000,352,11112449,-795,0,1702927277,12955.493973159995,106.23948209999799,54385.091748240004 2023-12-18,19:21:19.000,352,11112506,-795,0,1702927278,12955.37945588999,106.20423645000119,54385.08476112001 2023-12-18,19:21:20.000,352,11112464,-795,0,1702927279,12955.312092789994,106.12669602000096,54384.7633536 2023-12-18,19:21:21.000,352,11112419,-795,0,1702927280,12955.32556541,106.04915559000074,54384.7633536 2023-12-18,19:21:22.000,352,11112474,-795,0,1702927281,12955.26493862,106.02800820000266,54384.79130208 2023-12-18,19:21:23.000,352,11112492,-795,0,1702927282,12955.211048139994,105.99276254999859,54384.68649528 2023-12-18,19:21:24.000,352,11112484,-795,0,1702927283,12955.096530869989,105.95046777000243,54384.5188044 2023-12-18,19:21:25.000,352,11112482,-795,0,1702927284,12955.069585629994,106.01390994000394,54384.46290744001 2023-12-18,19:21:26.000,352,11112477,-795,0,1702927285,12955.035904079989,106.09849950000353,54384.4489332 2023-12-18,19:21:27.000,352,11112459,-795,0,1702927286,12955.015695149988,106.16194166999776,54384.48386880001 2023-12-18,19:21:28.000,352,11112419,-795,0,1702927287,12954.955068359988,106.30997339999885,54384.40701048 2023-12-18,19:21:29.000,352,11112482,-795,0,1702927288,12954.894441570003,106.35226818000228,54384.33015216 2023-12-18,19:21:30.000,352,11112517,-795,0,1702927289,12954.813605850002,106.5143981700021,54384.17643552001 2023-12-18,19:21:31.000,352,11112436,-795,0,1702927290,12954.800133229997,106.62013511999976,54384.106564320005 2023-12-18,19:21:32.000,352,11112455,-795,0,1702927291,12954.773187990002,106.68357729000127,54383.95983480001 2023-12-18,19:21:33.000,352,11112444,-795,0,1702927292,12954.955068359988,106.7258720700047,54383.97380904 2023-12-18,19:21:34.000,352,11112485,-795,0,1702927293,12955.062849319998,106.79636336999829,54384.02271888 2023-12-18,19:21:35.000,352,11112441,-795,0,1702927294,12955.103267179999,106.85275641000044,54383.94586056 2023-12-18,19:21:36.000,352,11112388,-795,0,1702927295,12955.29862016999,106.86685466999916,54383.89695072 2023-12-18,19:21:37.000,352,11112473,-795,0,1702927296,12955.35924695999,106.90210032000323,54383.79913104 2023-12-18,19:21:38.000,352,11112447,-795,0,1702927297,12955.453555299995,106.91619858000195,54383.75720832 2023-12-18,19:21:39.000,352,11112453,-795,0,1702927298,12955.534391019995,106.89505119000387,54383.56855608 2023-12-18,19:21:40.000,352,11112497,-795,0,1702927299,12955.56807257,106.89505119000387,54383.533620480004 2023-12-18,19:21:41.000,352,11112478,-795,0,1702927300,12955.66911722,106.88095292999787,54383.484710640005 2023-12-18,19:21:42.000,352,11112441,-795,0,1702927301,12955.709535080001,106.83160902000236,54383.67336288001 2023-12-18,19:21:43.000,352,11112507,-795,0,1702927302,12955.716271389996,106.86685466999916,54383.54759472001 2023-12-18,19:21:44.000,352,11112402,-795,0,1702927303,12955.776898179996,106.89505119000387,54383.5406076 2023-12-18,19:21:45.000,352,11112491,-795,0,1702927304,12955.68932615,106.90914945000259,54383.30304552 2023-12-18,19:21:46.000,352,11112412,-795,0,1702927305,12955.702798769991,106.94439509999938,54383.28208416 2023-12-18,19:21:47.000,352,11112482,-795,0,1702927306,12955.696062459996,107.00783727000089,54383.37291672 2023-12-18,19:21:48.000,352,11112506,-795,0,1702927307,12955.66911722,107.01488640000025,54383.365929600004 2023-12-18,19:21:49.000,352,11112448,-795,0,1702927308,12955.60175411999,107.01488640000025,54383.32400688 2023-12-18,19:21:50.000,352,11112426,-795,0,1702927309,12955.60175411999,107.06423031000304,54383.330993999996 2023-12-18,19:21:51.000,352,11112416,-795,0,1702927310,12955.635435669996,107.14177074000327,54383.28907128001 2023-12-18,19:21:52.000,352,11112381,-795,0,1702927311,12955.642171979991,107.14177074000327,54383.09343192001 2023-12-18,19:21:53.000,352,11112489,-795,0,1702927312,12955.723007699991,107.12062334999791,54383.25413568 2023-12-18,19:21:54.000,352,11112454,-795,0,1702927313,12955.723007699991,107.1699672600007,54383.13535464 2023-12-18,19:21:55.000,352,11112464,-795,0,1702927314,12955.749952940001,107.20521291000478,54383.100419040005 2023-12-18,19:21:56.000,352,11112526,-795,0,1702927315,12955.763425559991,107.26865507999901,54383.09343192001 2023-12-18,19:21:57.000,352,11112475,-795,0,1702927316,12955.911624380002,107.40963768000074,54383.268109920005 2023-12-18,19:21:58.000,352,11112484,-795,0,1702927317,12955.985723789992,107.50832549999905,54383.25413568 2023-12-18,19:21:59.000,352,11112437,-795,0,1702927318,12956.066559509993,107.64930810000078,54383.24016144001 2023-12-18,19:22:00.000,352,11112426,-795,0,1702927319,12956.086768439993,107.75504504999844,54382.981638000005 2023-12-18,19:22:01.000,352,11112418,-795,0,1702927320,12956.255176189989,107.8748802600021,54383.06548344 2023-12-18,19:22:02.000,352,11112484,-795,0,1702927321,12956.389902389994,107.88192939000146,54383.07945768 2023-12-18,19:22:03.000,352,11112455,-795,0,1702927322,12956.53810120999,107.82553634999931,54383.0864448 2023-12-18,19:22:04.000,352,11112451,-795,0,1702927323,12956.54483752,107.70570114000293,54382.97465088001 2023-12-18,19:22:05.000,352,11112480,-795,0,1702927324,12956.62567324,107.63520984000206,54382.93971528 2023-12-18,19:22:06.000,352,11112475,-795,0,1702927325,12956.773872059995,107.48717811000097,54383.12836752 2023-12-18,19:22:07.000,352,11112460,-795,0,1702927326,12956.881653019991,107.34619550999923,54383.051509200006 2023-12-18,19:22:08.000,352,11112431,-795,0,1702927327,12956.88838933,107.14881987000263,54382.99561224001 2023-12-18,19:22:09.000,352,11112488,-795,0,1702927328,12956.895125639996,107.09242683000048,54382.89080544 2023-12-18,19:22:10.000,352,11112400,-795,0,1702927329,12956.949016120001,107.00078814000153,54382.89080544 2023-12-18,19:22:11.000,352,11112478,-795,0,1702927330,12956.989433980001,106.93734597000002,54382.9467024 2023-12-18,19:22:12.000,352,11112474,-795,0,1702927331,12956.942279809991,106.96554249000474,54382.981638000005 2023-12-18,19:22:13.000,352,11112516,-795,0,1702927332,12956.989433980001,107.06423031000304,54383.05849632 2023-12-18,19:22:14.000,352,11112509,-795,0,1702927333,12957.036588149997,107.11357421999855,54383.02356072001 2023-12-18,19:22:15.000,352,11112474,-795,0,1702927334,12957.056797079997,107.2193111700035,54382.86984408 2023-12-18,19:22:16.000,352,11112425,-795,0,1702927335,12957.103951249992,107.26865507999901,54382.92574104001 2023-12-18,19:22:17.000,352,11112406,-795,0,1702927336,12957.184786969992,107.3179989900018,54382.99561224001 2023-12-18,19:22:18.000,352,11112475,-795,0,1702927337,12957.218468519997,107.38849029000266,54383.07247056001 2023-12-18,19:22:19.000,352,11112450,-795,0,1702927338,12957.299304239998,107.38849029000266,54382.981638000005 2023-12-18,19:22:20.000,352,11112471,-795,0,1702927339,12957.440766749998,107.38849029000266,54383.02356072001 2023-12-18,19:22:21.000,352,11112486,-795,0,1702927340,12957.67653759999,107.22636030000285,54383.17727736 2023-12-18,19:22:22.000,352,11112471,-795,0,1702927341,12957.79779117999,107.1065250899992,54383.25413568 2023-12-18,19:22:23.000,352,11112460,-795,0,1702927342,12957.92578107,106.96554249000474,54383.24714856 2023-12-18,19:22:24.000,352,11112439,-795,0,1702927343,12957.97967154999,106.85275641000044,54383.28208416 2023-12-18,19:22:25.000,352,11112550,-795,0,1702927344,12958.100925129991,106.69767554999999,54383.14234176001 2023-12-18,19:22:26.000,352,11112446,-795,0,1702927345,12958.100925129991,106.56374208000489,54383.2261872 2023-12-18,19:22:27.000,352,11112473,-795,0,1702927346,12958.154815609996,106.35931731000164,54383.28208416 2023-12-18,19:22:28.000,352,11112543,-795,0,1702927347,12958.201969779991,106.27472775000206,54383.41483944 2023-12-18,19:22:29.000,352,11112493,-795,0,1702927348,12958.154815609996,106.09849950000353,54383.37990384001 2023-12-18,19:22:30.000,352,11112454,-795,0,1702927349,12957.993144169996,106.02800820000266,54383.317019760005 2023-12-18,19:22:31.000,352,11112537,-795,0,1702927350,12958.013353099996,106.0562047200001,54383.41483944 2023-12-18,19:22:32.000,352,11112420,-795,0,1702927351,12957.97967154999,106.07735210999817,54383.40785232001 2023-12-18,19:22:33.000,352,11112491,-795,0,1702927352,12957.932517379995,106.08440124000481,54383.20522584 2023-12-18,19:22:34.000,352,11112485,-795,0,1702927353,12957.952726309995,106.26062949000334,54383.30304552 2023-12-18,19:22:35.000,352,11112478,-795,0,1702927354,12958.033562029996,106.39456295999844,54383.35195536 2023-12-18,19:22:36.000,352,11112509,-795,0,1702927355,12958.161551919991,106.64128250999784,54383.554581840006 2023-12-18,19:22:37.000,352,11112477,-795,0,1702927356,12958.329959670002,106.73292120000406,54383.6104788 2023-12-18,19:22:38.000,352,11112440,-795,0,1702927357,12958.397322769997,106.76816685000085,54383.554581840006 2023-12-18,19:22:39.000,352,11112510,-795,0,1702927358,12958.552257900003,106.76816685000085,54383.51964624 2023-12-18,19:22:40.000,352,11112432,-795,0,1702927359,12958.700456719998,106.7117738099987,54383.554581840006 2023-12-18,19:22:41.000,352,11112417,-795,0,1702927360,12958.98338174,106.60603686000104,54383.79913104 2023-12-18,19:22:42.000,352,11112460,-795,0,1702927361,12959.13831686999,106.5143981700021,54383.88297648001 2023-12-18,19:22:43.000,352,11112506,-795,0,1702927362,12959.20567997,106.43685774000187,54383.91092496001 2023-12-18,19:22:44.000,352,11112485,-795,0,1702927363,12959.19894365999,106.30997339999885,54383.70829848 2023-12-18,19:22:45.000,352,11112471,-795,0,1702927364,12959.293251999996,106.21833470999991,54384.02271888 2023-12-18,19:22:46.000,352,11112448,-795,0,1702927365,12959.313460929996,106.24653123000462,54384.09259008 2023-12-18,19:22:47.000,352,11112498,-795,0,1702927366,12959.171998419995,106.1689908000044,54383.89695072 2023-12-18,19:22:48.000,352,11112478,-795,0,1702927367,12959.11810793999,106.27472775000206,54384.14149992 2023-12-18,19:22:49.000,352,11112502,-795,0,1702927368,12958.969909119995,106.32407166000485,54384.24630672001 2023-12-18,19:22:50.000,352,11112493,-795,0,1702927369,12958.814973989989,106.41571035000379,54384.12752568001 2023-12-18,19:22:51.000,352,11112482,-795,0,1702927370,12958.720665649998,106.47915251999802,54384.21835824001 2023-12-18,19:22:52.000,352,11112449,-795,0,1702927371,12958.727401959994,106.56374208000489,54384.19739688001 2023-12-18,19:22:53.000,352,11112473,-795,0,1702927372,12958.882337089999,106.59898773000168,54384.393036240006 2023-12-18,19:22:54.000,352,11112461,-795,0,1702927373,12958.92275495,106.54964381999889,54384.372074880004 2023-12-18,19:22:55.000,352,11112503,-795,0,1702927374,12958.990118049995,106.44390687000123,54384.36508776001 2023-12-18,19:22:56.000,352,11112402,-795,0,1702927375,12959.131580559995,106.42275948000315,54384.5188044 2023-12-18,19:22:57.000,352,11112473,-795,0,1702927376,12959.19894365999,106.3029242699995,54384.49784304 2023-12-18,19:22:58.000,352,11112481,-795,0,1702927377,12959.232625209996,106.35931731000164,54384.46989456 2023-12-18,19:22:59.000,352,11112419,-795,0,1702927378,12959.25957044999,106.37341557000036,54384.46989456 2023-12-18,19:23:00.000,352,11112530,-795,0,1702927379,12959.24609783,106.5143981700021,54384.53277864001 2023-12-18,19:23:01.000,352,11112494,-795,0,1702927380,12959.434714509996,106.63423337999848,54384.72143088001 2023-12-18,19:23:02.000,352,11112515,-795,0,1702927381,12959.387560340001,106.74701946000278,54384.73540512 2023-12-18,19:23:03.000,352,11112484,-795,0,1702927382,12959.380824029991,106.87390379999852,54384.75636648 2023-12-18,19:23:04.000,352,11112442,-795,0,1702927383,12959.32693355,107.06423031000304,54384.81226344 2023-12-18,19:23:05.000,352,11112464,-795,0,1702927384,12959.17873472999,107.17701639000006,54384.67950816001 2023-12-18,19:23:06.000,352,11112453,-795,0,1702927385,12959.17873472999,107.28980247000436,54384.728418000006 2023-12-18,19:23:07.000,352,11112511,-795,0,1702927386,12959.21915258999,107.36029376999795,54384.88213464 2023-12-18,19:23:08.000,352,11112433,-795,0,1702927387,12959.18547104,107.47307985000225,54384.826237680005 2023-12-18,19:23:09.000,352,11112478,-795,0,1702927388,12959.2258889,107.45898159000353,54384.86117328 2023-12-18,19:23:10.000,352,11112459,-795,0,1702927389,12959.252834139996,107.45193246000417,54384.84719904001 2023-12-18,19:23:11.000,352,11112519,-795,0,1702927390,12959.340406169991,107.42373593999946,54384.91707024001 2023-12-18,19:23:12.000,352,11112417,-795,0,1702927391,12959.387560340001,107.44488333000481,54384.896108880006 2023-12-18,19:23:13.000,352,11112460,-795,0,1702927392,12959.475132369997,107.39553942000202,54384.903096 2023-12-18,19:23:14.000,352,11112494,-795,0,1702927393,12959.549231780002,107.33914637999987,54384.826237680005 2023-12-18,19:23:15.000,352,11112467,-795,0,1702927394,12959.609858570002,107.33914637999987,54384.86816040001 2023-12-18,19:23:16.000,352,11112448,-795,0,1702927395,12959.677221669997,107.36029376999795,54384.993928560005 2023-12-18,19:23:17.000,352,11112461,-795,0,1702927396,12959.744584769993,107.33209725000052,54385.063799760006 2023-12-18,19:23:18.000,352,11112477,-795,0,1702927397,12959.670485360002,107.32504812000116,54384.9729672 2023-12-18,19:23:19.000,352,11112519,-795,0,1702927398,12959.690694290002,107.23340943000221,54384.86816040001 2023-12-18,19:23:20.000,352,11112494,-795,0,1702927399,12959.657012739997,107.17701639000006,54384.95200584 2023-12-18,19:23:21.000,352,11112506,-795,0,1702927400,12959.630067500002,107.14177074000327,54385.00091568 2023-12-18,19:23:22.000,352,11112479,-795,0,1702927401,12959.555968089997,107.1065250899992,54385.01488992001 2023-12-18,19:23:23.000,352,11112502,-795,0,1702927402,12959.522286539992,107.07832857000176,54384.993928560005 2023-12-18,19:23:24.000,352,11112493,-795,0,1702927403,12959.401032959991,107.05013205000432,54384.88213464 2023-12-18,19:23:25.000,352,11112482,-795,0,1702927404,12959.387560340001,107.07832857000176,54384.924057360004 2023-12-18,19:23:26.000,352,11112493,-795,0,1702927405,12959.401032959991,107.09947595999984,54385.03585128001 2023-12-18,19:23:27.000,352,11112422,-795,0,1702927406,12959.347142480001,107.1699672600007,54384.98694144001 2023-12-18,19:23:28.000,352,11112391,-795,0,1702927407,12959.25957044999,107.22636030000285,54384.945018720005 2023-12-18,19:23:29.000,352,11112473,-795,0,1702927408,12959.299988309991,107.24045856000157,54384.74937936001 2023-12-18,19:23:30.000,352,11112461,-795,0,1702927409,12959.32693355,107.28980247000436,54384.81925056001 2023-12-18,19:23:31.000,352,11112466,-795,0,1702927410,12959.421241889992,107.3179989900018,54384.81925056001 2023-12-18,19:23:32.000,352,11112501,-795,0,1702927411,12959.562704399992,107.45193246000417,54384.896108880006 2023-12-18,19:23:33.000,352,11112523,-795,0,1702927412,12959.690694290002,107.48717811000097,54384.88213464 2023-12-18,19:23:34.000,352,11112461,-795,0,1702927413,12959.663749049992,107.5294728900044,54384.826237680005 2023-12-18,19:23:35.000,352,11112475,-795,0,1702927414,12959.825420489993,107.57881679999991,54384.74937936001 2023-12-18,19:23:36.000,352,11112409,-795,0,1702927415,12959.953410379989,107.64225897000142,54384.903096 2023-12-18,19:23:37.000,352,11112481,-795,0,1702927416,12960.061191339999,107.74094678999973,54384.91707024001 2023-12-18,19:23:38.000,352,11112450,-795,0,1702927417,12960.088136579994,107.75504504999844,54384.903096 2023-12-18,19:23:39.000,352,11112432,-795,0,1702927418,12960.11508181999,107.7761924400038,54384.81226344 2023-12-18,19:23:40.000,352,11112485,-795,0,1702927419,12960.101609199999,107.81143809000059,54384.84021192 2023-12-18,19:23:41.000,352,11112478,-795,0,1702927420,12960.23633539999,107.84668374000466,54384.98694144001 2023-12-18,19:23:42.000,352,11112476,-795,0,1702927421,12960.17570860999,107.88897852000082,54385.02187704 2023-12-18,19:23:43.000,352,11112457,-795,0,1702927422,12960.168972299994,107.85373287000402,54385.00091568 2023-12-18,19:23:44.000,352,11112502,-795,0,1702927423,12960.12181813,107.81848721999995,54385.00091568 2023-12-18,19:23:45.000,352,11112465,-795,0,1702927424,12960.13529074999,107.67045548999886,54384.84719904001 2023-12-18,19:23:46.000,352,11112467,-795,0,1702927425,12960.11508181999,107.58586592999927,54384.9729672 2023-12-18,19:23:47.000,352,11112472,-795,0,1702927426,12960.189181229995,107.45898159000353,54384.96598008001 2023-12-18,19:23:48.000,352,11112494,-795,0,1702927427,12960.21612646999,107.27570420999837,54385.08476112001 2023-12-18,19:23:49.000,352,11112485,-795,0,1702927428,12960.310434809995,107.12767248000455,54385.091748240004 2023-12-18,19:23:50.000,352,11112506,-795,0,1702927429,12960.25654432999,106.93734597000002,54385.04982552 2023-12-18,19:23:51.000,352,11112512,-795,0,1702927430,12960.108345509994,106.78226510999957,54384.98694144001 2023-12-18,19:23:52.000,352,11112475,-795,0,1702927431,12959.973619309989,106.68357729000127,54384.96598008001 2023-12-18,19:23:53.000,352,11112448,-795,0,1702927432,12959.744584769993,106.64128250999784,54384.91008312 2023-12-18,19:23:54.000,352,11112475,-795,0,1702927433,12959.468396060001,106.62718424999912,54384.6934824 2023-12-18,19:23:55.000,352,11112523,-795,0,1702927434,12959.313460929996,106.71882293999806,54384.63059832001 2023-12-18,19:23:56.000,352,11112501,-795,0,1702927435,12959.212416279996,106.86685466999916,54384.77034072001 2023-12-18,19:23:57.000,352,11112495,-795,0,1702927436,12959.171998419995,107.01488640000025,54384.75636648 2023-12-18,19:23:58.000,352,11112535,-795,0,1702927437,12959.131580559995,107.25455682000029,54384.61662408 2023-12-18,19:23:59.000,352,11112470,-795,0,1702927438,12959.279779379991,107.50127636999969,54384.539765760004 2023-12-18,19:24:00.000,352,11112456,-795,0,1702927439,12959.333669859996,107.71275027000229,54384.34412640001 2023-12-18,19:24:01.000,352,11112464,-795,0,1702927440,12959.448187130001,107.92422417000489,54384.45592032 2023-12-18,19:24:02.000,352,11112480,-795,0,1702927441,12959.636803809997,108.14979632999894,54384.46290744001 2023-12-18,19:24:03.000,352,11112472,-795,0,1702927442,12959.778266319998,108.35422110000218,54384.40701048 2023-12-18,19:24:04.000,352,11112451,-795,0,1702927443,12959.960146689999,108.59389152000222,54384.35810064 2023-12-18,19:24:05.000,352,11112446,-795,0,1702927444,12960.21612646999,108.72077585999796,54384.441946080005 2023-12-18,19:24:06.000,352,11112502,-795,0,1702927445,12960.5057878,108.70667759999924,54384.51181728001 2023-12-18,19:24:07.000,352,11112426,-795,0,1702927446,12960.687668170001,108.65733369000372,54384.560727120006 2023-12-18,19:24:08.000,352,11112412,-795,0,1702927447,12960.701140789992,108.60094065000158,54384.539765760004 2023-12-18,19:24:09.000,352,11112533,-795,0,1702927448,12960.755031269997,108.45995804999984,54384.40002336 2023-12-18,19:24:10.000,352,11112491,-795,0,1702927449,12960.781976509992,108.26963154000259,54384.49784304 2023-12-18,19:24:11.000,352,11112457,-795,0,1702927450,12960.788712820002,108.17799285000365,54384.63758544 2023-12-18,19:24:12.000,352,11112455,-795,0,1702927451,12960.721349719992,107.93832243000361,54384.56771424 2023-12-18,19:24:13.000,352,11112506,-795,0,1702927452,12960.748294960002,107.75504504999844,54384.73540512 2023-12-18,19:24:14.000,352,11112485,-795,0,1702927453,12960.627041380001,107.53652202000376,54384.728418000006 2023-12-18,19:24:15.000,352,11112466,-795,0,1702927454,12960.620305069991,107.3179989900018,54384.59566272 2023-12-18,19:24:16.000,352,11112456,-795,0,1702927455,12960.640513999992,107.05013205000432,54384.65155968001 2023-12-18,19:24:17.000,352,11112479,-795,0,1702927456,12960.600096139991,106.81046163000428,54384.66553392 2023-12-18,19:24:18.000,352,11112435,-795,0,1702927457,12960.45863362999,106.60603686000104,54384.68649528 2023-12-18,19:24:19.000,352,11112460,-795,0,1702927458,12960.32390743,106.48620165000466,54384.58168848001 2023-12-18,19:24:20.000,352,11112520,-795,0,1702927459,12960.05445502999,106.42275948000315,54384.51181728001 2023-12-18,19:24:21.000,352,11112458,-795,0,1702927460,12959.906256209993,106.50734904000274,54384.372074880004 2023-12-18,19:24:22.000,352,11112467,-795,0,1702927461,12959.859102039998,106.60603686000104,54384.53277864001 2023-12-18,19:24:23.000,352,11112457,-795,0,1702927462,12959.737848459998,106.79636336999829,54384.539765760004 2023-12-18,19:24:24.000,352,11112471,-795,0,1702927463,12959.683957979993,106.90914945000259,54384.42797184 2023-12-18,19:24:25.000,352,11112503,-795,0,1702927464,12959.535759159997,107.09947595999984,54384.337139279996 2023-12-18,19:24:26.000,352,11112495,-795,0,1702927465,12959.555968089997,107.15586900000199,54384.25329384 2023-12-18,19:24:27.000,352,11112425,-795,0,1702927466,12959.589649640002,107.18406551999942,54384.372074880004 2023-12-18,19:24:28.000,352,11112474,-795,0,1702927467,12959.657012739997,107.2193111700035,54384.38604912001 2023-12-18,19:24:29.000,352,11112454,-795,0,1702927468,12959.731112150002,107.2193111700035,54384.43495896001 2023-12-18,19:24:30.000,352,11112459,-795,0,1702927469,12959.906256209993,107.20521291000478,54384.35111352 2023-12-18,19:24:31.000,352,11112434,-795,0,1702927470,12959.993828239989,107.28275333999773,54384.225345360006 2023-12-18,19:24:32.000,352,11112458,-795,0,1702927471,12960.22286278,107.34619550999923,54384.28124232 2023-12-18,19:24:33.000,352,11112524,-795,0,1702927472,12960.39800683999,107.44488333000481,54384.2393196 2023-12-18,19:24:34.000,352,11112425,-795,0,1702927473,12960.660722929992,107.38849029000266,54384.18342264 2023-12-18,19:24:35.000,352,11112452,-795,0,1702927474,12960.815658059997,107.38849029000266,54383.84105376001 2023-12-18,19:24:36.000,352,11112476,-795,0,1702927475,12961.091846769988,107.36734290000459,54384.204384000004 2023-12-18,19:24:37.000,352,11112458,-795,0,1702927476,12961.368035479994,107.28275333999773,54384.35810064 2023-12-18,19:24:38.000,352,11112486,-795,0,1702927477,12961.56338847,107.31094986000244,54384.26726808001 2023-12-18,19:24:39.000,352,11112470,-795,0,1702927478,12961.711587289996,107.24045856000157,54384.30220368 2023-12-18,19:24:40.000,352,11112447,-795,0,1702927479,12961.819368249991,107.11357421999855,54384.337139279996 2023-12-18,19:24:41.000,352,11112454,-795,0,1702927480,12961.812631939996,107.03603378999833,54384.40002336 2023-12-18,19:24:42.000,352,11112481,-795,0,1702927481,12961.711587289996,106.90210032000323,54384.441946080005 2023-12-18,19:24:43.000,352,11112477,-795,0,1702927482,12961.52297061,106.824559890003,54384.33015216 2023-12-18,19:24:44.000,352,11112490,-795,0,1702927483,12961.240045589999,106.79636336999829,54384.29521656001 2023-12-18,19:24:45.000,352,11112474,-795,0,1702927484,12961.051428909988,106.76816685000085,54384.40701048 2023-12-18,19:24:46.000,352,11112446,-795,0,1702927485,12960.936911639998,106.66242990000319,54384.54675288 2023-12-18,19:24:47.000,352,11112465,-795,0,1702927486,12960.768503890002,106.56374208000489,54384.490855920005 2023-12-18,19:24:48.000,352,11112441,-795,0,1702927487,12960.559678279991,106.50734904000274,54384.46290744001 2023-12-18,19:24:49.000,352,11112496,-795,0,1702927488,12960.451897319996,106.42275948000315,54384.35810064 2023-12-18,19:24:50.000,352,11112413,-795,0,1702927489,12960.46536994,106.31702252999821,54384.36508776001 2023-12-18,19:24:51.000,352,11112455,-795,0,1702927490,12960.48557887,106.21833470999991,54384.4489332 2023-12-18,19:24:52.000,352,11112461,-795,0,1702927491,12960.600096139991,106.07735210999817,54384.47688168 2023-12-18,19:24:53.000,352,11112467,-795,0,1702927492,12960.701140789992,105.91522211999836,54384.51181728001 2023-12-18,19:24:54.000,352,11112490,-795,0,1702927493,12960.701140789992,105.75309212999855,54384.40002336 2023-12-18,19:24:55.000,352,11112489,-795,0,1702927494,12960.633777689996,105.61915866000345,54384.323165040005 2023-12-18,19:24:56.000,352,11112493,-795,0,1702927495,12960.728086030002,105.44997954000428,54384.30220368 2023-12-18,19:24:57.000,352,11112473,-795,0,1702927496,12960.660722929992,105.38653737000277,54384.33015216 2023-12-18,19:24:58.000,352,11112418,-795,0,1702927497,12960.559678279991,105.39358650000213,54384.18342264 2023-12-18,19:24:59.000,352,11112482,-795,0,1702927498,12960.586623520001,105.44293040999764,54384.12752568001 2023-12-18,19:25:00.000,352,11112461,-795,0,1702927499,12960.512524109996,105.52047083999787,54384.05066736001 2023-12-18,19:25:01.000,352,11112500,-795,0,1702927500,12960.593359829996,105.61210953000409,54384.05066736001 2023-12-18,19:25:02.000,352,11112459,-795,0,1702927501,12960.653986619996,105.68260082999768,54384.155474160005 2023-12-18,19:25:03.000,352,11112457,-795,0,1702927502,12960.761767579992,105.71784648000175,54384.16246128 2023-12-18,19:25:04.000,352,11112427,-795,0,1702927503,12960.835866989997,105.68964996000432,54384.07861584001 2023-12-18,19:25:05.000,352,11112510,-795,0,1702927504,12960.990802120003,105.66850256999896,54383.95983480001 2023-12-18,19:25:06.000,352,11112467,-795,0,1702927505,12961.246781899994,105.54161823000322,54383.95983480001 2023-12-18,19:25:07.000,352,11112478,-795,0,1702927506,12961.529706919995,105.3653899800047,54384.04368024 2023-12-18,19:25:08.000,352,11112469,-795,0,1702927507,12961.711587289996,105.18916172999889,54384.01573176 2023-12-18,19:25:09.000,352,11112450,-795,0,1702927508,12961.866522420001,105.09047391000058,54384.01573176 2023-12-18,19:25:10.000,352,11112455,-795,0,1702927509,12962.021457549992,104.9706387000042,54384.05066736001 2023-12-18,19:25:11.000,352,11112481,-795,0,1702927510,12962.183128989993,104.92834392000077,54384.12053856 2023-12-18,19:25:12.000,352,11112463,-795,0,1702927511,12962.176392679998,104.89309827000397,54384.07861584001 2023-12-18,19:25:13.000,352,11112501,-795,0,1702927512,12962.183128989993,104.86490174999926,54384.07162872 2023-12-18,19:25:14.000,352,11112474,-795,0,1702927513,12962.129238510002,104.85080349000054,54383.938873440005 2023-12-18,19:25:15.000,352,11112496,-795,0,1702927514,12961.967567070002,104.87195087999862,54383.834066639996 2023-12-18,19:25:16.000,352,11112455,-795,0,1702927515,12961.778950389991,104.8578526199999,54383.90393784 2023-12-18,19:25:17.000,352,11112456,-795,0,1702927516,12961.650960499996,104.89309827000397,54384.1345128 2023-12-18,19:25:18.000,352,11112495,-795,0,1702927517,12961.48255275,104.87195087999862,54384.14848704001 2023-12-18,19:25:19.000,352,11112394,-795,0,1702927518,12961.327617619994,104.85080349000054,54384.169448399996 2023-12-18,19:25:20.000,352,11112483,-795,0,1702927519,12961.085110459993,104.87195087999862,54383.938873440005 2023-12-18,19:25:21.000,352,11112389,-795,0,1702927520,12961.024483669993,104.92834392000077,54384.07162872 2023-12-18,19:25:22.000,352,11112447,-795,0,1702927521,12961.051428909988,104.99178609000228,54384.09259008 2023-12-18,19:25:23.000,352,11112456,-795,0,1702927522,12960.984065809993,105.05522826000379,54384.0646416 2023-12-18,19:25:24.000,352,11112482,-795,0,1702927523,12960.822394369992,105.03408086999843,54383.9248992 2023-12-18,19:25:25.000,352,11112497,-795,0,1702927524,12960.788712820002,105.1045721699993,54384.04368024 2023-12-18,19:25:26.000,352,11112465,-795,0,1702927525,12960.896493779997,105.07637565000186,54384.18342264 2023-12-18,19:25:27.000,352,11112428,-795,0,1702927526,12960.862812229992,105.04817913000443,54384.16246128 2023-12-18,19:25:28.000,352,11112415,-795,0,1702927527,12960.707877100001,105.04817913000443,54384.09259008 2023-12-18,19:25:29.000,352,11112481,-795,0,1702927528,12960.647250310001,104.94244217999949,54383.855028 2023-12-18,19:25:30.000,352,11112472,-795,0,1702927529,12960.741558649992,104.82260697000311,54383.95284768 2023-12-18,19:25:31.000,352,11112500,-795,0,1702927530,12960.889757470002,104.70277175999945,54384.07861584001 2023-12-18,19:25:32.000,352,11112481,-795,0,1702927531,12961.011011049988,104.51949438000156,54384.106564320005 2023-12-18,19:25:33.000,352,11112478,-795,0,1702927532,12961.152473559989,104.40670830000454,54384.17643552001 2023-12-18,19:25:34.000,352,11112462,-795,0,1702927533,12961.266990829994,104.19523440000194,54384.14848704001 2023-12-18,19:25:35.000,352,11112511,-795,0,1702927534,12961.287199759994,104.06835005999892,54383.9947704 2023-12-18,19:25:36.000,352,11112421,-795,0,1702927535,12961.280463449999,103.94146572000318,54383.95284768 2023-12-18,19:25:37.000,352,11112458,-795,0,1702927536,12961.213100349989,103.92736746000446,54384.036693120004 2023-12-18,19:25:38.000,352,11112480,-795,0,1702927537,12961.213100349989,103.8568761600036,54384.001757519996 2023-12-18,19:25:39.000,352,11112469,-795,0,1702927538,12961.159209869998,103.83572876999824,54384.02970600001 2023-12-18,19:25:40.000,352,11112464,-795,0,1702927539,12961.051428909988,103.7440900799993,54384.07861584001 2023-12-18,19:25:41.000,352,11112451,-795,0,1702927540,12960.997538429998,103.7440900799993,54384.204384000004 2023-12-18,19:25:42.000,352,11112465,-795,0,1702927541,12960.923439019993,103.63130400000227,54384.26028096 2023-12-18,19:25:43.000,352,11112438,-795,0,1702927542,12960.815658059997,103.62425487000291,54384.19739688001 2023-12-18,19:25:44.000,352,11112493,-795,0,1702927543,12960.674195549997,103.60310748000484,54384.19040976 2023-12-18,19:25:45.000,352,11112485,-795,0,1702927544,12960.472106249996,103.67359877999843,54384.05066736001 2023-12-18,19:25:46.000,352,11112456,-795,0,1702927545,12960.38453422,103.76523747000465,54383.93188632001 2023-12-18,19:25:47.000,352,11112508,-795,0,1702927546,12960.28348957,103.96966224000062,54383.987783280005 2023-12-18,19:25:48.000,352,11112426,-795,0,1702927547,12960.229599089995,104.22343091999937,54384.19040976 2023-12-18,19:25:49.000,352,11112462,-795,0,1702927548,12960.189181229995,104.44195395000133,54384.19739688001 2023-12-18,19:25:50.000,352,11112487,-795,0,1702927549,12960.108345509994,104.67457524000201,54384.07861584001 2023-12-18,19:25:51.000,352,11112468,-795,0,1702927550,12960.007300859994,104.99178609000228,54384.001757519996 2023-12-18,19:25:52.000,352,11112467,-795,0,1702927551,12960.05445502999,105.18211259999953,54384.08560296 2023-12-18,19:25:53.000,352,11112433,-795,0,1702927552,12960.14202706,105.3653899800047,54384.14848704001 2023-12-18,19:25:54.000,352,11112446,-795,0,1702927553,12960.229599089995,105.35834084999806,54384.057654480006 2023-12-18,19:25:55.000,352,11112452,-795,0,1702927554,12960.33738004999,105.28080041999783,54384.001757519996 2023-12-18,19:25:56.000,352,11112473,-795,0,1702927555,12960.552941969996,105.08342478000122,54384.036693120004 2023-12-18,19:25:57.000,352,11112463,-795,0,1702927556,12960.775240199997,104.80850871000439,54384.14848704001 2023-12-18,19:25:58.000,352,11112470,-795,0,1702927557,12960.883021159992,104.3996591699979,54384.001757519996 2023-12-18,19:25:59.000,352,11112464,-795,0,1702927558,12960.990802120003,104.01195702000405,54383.9248992 2023-12-18,19:26:00.000,352,11112441,-795,0,1702927559,12961.064901529993,103.65245139000035,54384.001757519996 2023-12-18,19:26:01.000,352,11112482,-795,0,1702927560,12961.004274739993,103.3493387999988,54384.07162872 2023-12-18,19:26:02.000,352,11112492,-715,0,1702927561,12960.957120569998,103.06737360000261,54384.04368024 2023-12-18,19:26:03.000,352,11112447,-795,0,1702927562,12960.761767579992,102.86999795999873,54383.98079616001 2023-12-18,19:26:04.000,352,11112448,-795,0,1702927563,12960.512524109996,102.78540839999914,54383.91791208 2023-12-18,19:26:05.000,352,11112427,-795,0,1702927564,12960.249808019995,102.82065405000321,54383.91791208 2023-12-18,19:26:06.000,352,11112451,-795,0,1702927565,12960.128554439994,102.92639100000088,54384.02970600001 2023-12-18,19:26:07.000,352,11112480,-795,0,1702927566,12959.906256209993,103.1026192499994,54383.96682192 2023-12-18,19:26:08.000,352,11112422,-795,0,1702927567,12959.737848459998,103.22950359000242,54383.91791208 2023-12-18,19:26:09.000,352,11112457,-795,0,1702927568,12959.643540119992,103.37048619000416,54383.76419544001 2023-12-18,19:26:10.000,352,11112470,-795,0,1702927569,12959.589649640002,103.61720574000356,54383.76419544001 2023-12-18,19:26:11.000,352,11112445,-795,0,1702927570,12959.683957979993,103.82163050999952,54383.77816968 2023-12-18,19:26:12.000,352,11112466,-795,0,1702927571,12959.832156799988,104.00490789000469,54383.76419544001 2023-12-18,19:26:13.000,352,11112420,-795,0,1702927572,12960.07466395999,104.14589048999915,54383.82707952 2023-12-18,19:26:14.000,352,11112458,-795,0,1702927573,12960.290225879995,104.25162744000409,54383.7851568 2023-12-18,19:26:15.000,352,11112379,-795,0,1702927574,12960.54620566,104.36441352000111,54383.72925984 2023-12-18,19:26:16.000,352,11112414,-795,0,1702927575,12960.896493779997,104.49834699000348,54383.7851568 2023-12-18,19:26:17.000,352,11112431,-795,0,1702927576,12961.206364039994,104.58293655000307,54383.72925984 2023-12-18,19:26:18.000,352,11112445,-795,0,1702927577,12961.529706919995,104.6604769800033,54383.80611816 2023-12-18,19:26:19.000,352,11112458,-795,0,1702927578,12961.772214079996,104.64637872000458,54383.652401520005 2023-12-18,19:26:20.000,352,11112410,-795,0,1702927579,12962.034930169997,104.6111330700005,54383.74323408001 2023-12-18,19:26:21.000,352,11112450,-795,0,1702927580,12962.304382569993,104.59703481000179,54383.869002240004 2023-12-18,19:26:22.000,352,11112430,-755,0,1702927581,12962.55362603999,104.53359264000028,54383.869002240004 2023-12-18,19:26:23.000,352,11112419,-795,0,1702927582,12962.67487961999,104.38556090999919,54383.91092496001 2023-12-18,19:26:24.000,352,11112405,-795,0,1702927583,12962.78266058,104.27982396000152,54383.91791208 2023-12-18,19:26:25.000,352,11112443,-795,0,1702927584,12962.829814749995,104.06130092999956,54383.82707952 2023-12-18,19:26:26.000,352,11112407,-795,0,1702927585,12962.83655105999,103.89917093999975,54383.869002240004 2023-12-18,19:26:27.000,352,11112453,-795,0,1702927586,12962.829814749995,103.73704094999994,54384.036693120004 2023-12-18,19:26:28.000,352,11112450,-795,0,1702927587,12962.63446175999,103.65245139000035,54384.036693120004 2023-12-18,19:26:29.000,352,11112484,-795,0,1702927588,12962.519944489999,103.56786183000077,54384.05066736001 2023-12-18,19:26:30.000,352,11112437,-795,0,1702927589,12962.358273049998,103.49032140000054,54384.05066736001 2023-12-18,19:26:31.000,352,11112467,-795,0,1702927590,12962.196601609998,103.38458445000288,54384.21835824001 2023-12-18,19:26:32.000,352,11112443,-795,0,1702927591,12962.007984930002,103.3986827100016,54384.12752568001 2023-12-18,19:26:33.000,352,11112457,-795,0,1702927592,12961.826104560001,103.44802662000438,54384.14149992 2023-12-18,19:26:34.000,352,11112500,-795,0,1702927593,12961.63748787999,103.51146878999862,54383.98079616001 2023-12-18,19:26:35.000,352,11112466,-795,0,1702927594,12961.53644322999,103.60310748000484,54383.90393784 2023-12-18,19:26:36.000,352,11112428,-795,0,1702927595,12961.61727894999,103.76523747000465,54384.09259008 2023-12-18,19:26:37.000,352,11112443,-795,0,1702927596,12961.64422419,103.92736746000446,54384.05066736001 2023-12-18,19:26:38.000,352,11112470,-795,0,1702927597,12961.691378359996,104.07539918999828,54383.88297648001 2023-12-18,19:26:39.000,352,11112475,-795,0,1702927598,12961.832840869996,104.24457831000473,54383.95284768 2023-12-18,19:26:40.000,352,11112395,-795,0,1702927599,12962.075348029997,104.42785569000262,54384.07162872 2023-12-18,19:26:41.000,352,11112442,-795,0,1702927600,12962.290909949988,104.52654351000092,54384.11355144 2023-12-18,19:26:42.000,352,11112429,-795,0,1702927601,12962.439108769999,104.61818219999986,54384.18342264 2023-12-18,19:26:43.000,352,11112451,-795,0,1702927602,12962.56036235,104.63932958999794,54384.169448399996 2023-12-18,19:26:44.000,352,11112472,-795,0,1702927603,12962.526680799994,104.66752611000265,54384.11355144 2023-12-18,19:26:45.000,352,11112462,-795,0,1702927604,12962.587307589994,104.68867350000073,54384.19040976 2023-12-18,19:26:46.000,352,11112467,-795,0,1702927605,12962.607516519995,104.68867350000073,54384.35810064 2023-12-18,19:26:47.000,352,11112462,-795,0,1702927606,12962.58057128,104.73096828000416,54384.3091908 2023-12-18,19:26:48.000,352,11112363,-795,0,1702927607,12962.47279031999,104.78031218999968,54384.28124232 2023-12-18,19:26:49.000,352,11112445,-795,0,1702927608,12962.263964709993,104.73801741000352,54384.169448399996 2023-12-18,19:26:50.000,352,11112365,-795,0,1702927609,12962.149447440002,104.80145957999775,54384.1345128 2023-12-18,19:26:51.000,352,11112519,-795,0,1702927610,12961.981039689992,104.82965610000247,54384.35111352 2023-12-18,19:26:52.000,352,11112441,-795,0,1702927611,12961.76547777,104.87195087999862,54384.40002336 2023-12-18,19:26:53.000,352,11112470,-795,0,1702927612,12961.469080129995,104.9706387000042,54384.441946080005 2023-12-18,19:26:54.000,352,11112402,-795,0,1702927613,12961.192891419989,104.94949130999885,54384.35810064 2023-12-18,19:26:55.000,352,11112453,-795,0,1702927614,12960.856075919997,104.90014740000333,54384.28822944 2023-12-18,19:26:56.000,352,11112435,-795,0,1702927615,12960.532733039996,104.83670523000183,54384.23233248 2023-12-18,19:26:57.000,352,11112433,-795,0,1702927616,12960.088136579994,104.7944104499984,54384.02970600001 2023-12-18,19:26:58.000,352,11112414,-795,0,1702927617,12959.879310969998,104.74506654000288,54384.26028096 2023-12-18,19:26:59.000,352,11112468,-795,0,1702927618,12959.603122259992,104.69572263000009,54384.30220368 2023-12-18,19:27:00.000,352,11112454,-795,0,1702927619,12959.252834139996,104.73096828000416,54384.372074880004 2023-12-18,19:27:01.000,352,11112459,-795,0,1702927620,12958.93622756999,104.71687001999817,54384.31617792001 2023-12-18,19:27:02.000,352,11112415,-795,0,1702927621,12958.592675759988,104.80850871000439,54384.106564320005 2023-12-18,19:27:03.000,352,11112464,-795,0,1702927622,12958.350168600002,104.92834392000077,54384.21137112 2023-12-18,19:27:04.000,352,11112455,-795,0,1702927623,12957.993144169996,105.04817913000443,54384.11355144 2023-12-18,19:27:05.000,352,11112423,-795,0,1702927624,12957.71695545999,105.12571956000465,54383.938873440005 2023-12-18,19:27:06.000,352,11112436,-795,0,1702927625,12957.541811399999,105.33014433000062,54383.889963600006 2023-12-18,19:27:07.000,352,11112471,-795,0,1702927626,12957.460975679998,105.49932344999979,54383.9248992 2023-12-18,19:27:08.000,352,11112434,-795,0,1702927627,12957.386876269993,105.66850256999896,54383.90393784 2023-12-18,19:27:09.000,352,11112427,-795,0,1702927628,12957.339722099998,105.83063255999878,54383.80611816 2023-12-18,19:27:10.000,352,11112468,-795,0,1702927629,12957.238677449997,106.0562047200001,54383.68733712 2023-12-18,19:27:11.000,352,11112468,-795,0,1702927630,12957.306040549993,106.17603993000375,54383.82707952 2023-12-18,19:27:12.000,352,11112437,-795,0,1702927631,12957.272359000002,106.31702252999821,54383.71528560001 2023-12-18,19:27:13.000,352,11112481,-795,0,1702927632,12957.332985790003,106.42980861000251,54383.74323408001 2023-12-18,19:27:14.000,352,11112446,-795,0,1702927633,12957.198259589997,106.54259468999953,54383.56855608 2023-12-18,19:27:15.000,352,11112510,-795,0,1702927634,12957.204995899992,106.58488947000296,54383.57554320001 2023-12-18,19:27:16.000,352,11112483,-795,0,1702927635,12957.204995899992,106.63423337999848,54383.71528560001 2023-12-18,19:27:17.000,352,11112447,-795,0,1702927636,12957.103951249992,106.67652816000191,54383.73624696 2023-12-18,19:27:18.000,352,11112445,-795,0,1702927637,12956.861444089991,106.66947903000255,54383.73624696 2023-12-18,19:27:19.000,352,11112476,-795,0,1702927638,12956.63914585999,106.62718424999912,54383.58951744 2023-12-18,19:27:20.000,352,11112429,-795,0,1702927639,12956.389902389994,106.62013511999976,54383.722272720006 2023-12-18,19:27:21.000,352,11112454,-795,0,1702927640,12956.167604159993,106.62013511999976,54383.61746592 2023-12-18,19:27:22.000,352,11112452,-795,0,1702927641,12955.945305929992,106.64833164000447,54383.58951744 2023-12-18,19:27:23.000,352,11112500,-795,0,1702927642,12955.790370800001,106.59898773000168,54383.63144016 2023-12-18,19:27:24.000,352,11112445,-795,0,1702927643,12955.433346369995,106.62718424999912,54383.386890960006 2023-12-18,19:27:25.000,352,11112488,-795,0,1702927644,12955.372719579995,106.66242990000319,54383.52663336001 2023-12-18,19:27:26.000,352,11112463,-795,0,1702927645,12955.170630279994,106.63423337999848,54383.62445304001 2023-12-18,19:27:27.000,352,11112442,-795,0,1702927646,12955.008958839993,106.6130859900004,54383.59650456001 2023-12-18,19:27:28.000,352,11112411,-795,0,1702927647,12954.759715369997,106.58488947000296,54383.51964624 2023-12-18,19:27:29.000,352,11112449,-795,0,1702927648,12954.550889760001,106.5143981700021,54383.17029024001 2023-12-18,19:27:30.000,352,11112402,-795,0,1702927649,12954.436372489996,106.54964381999889,54383.24714856 2023-12-18,19:27:31.000,352,11112444,-795,0,1702927650,12954.375745699996,106.59898773000168,54383.2960584 2023-12-18,19:27:32.000,352,11112447,-795,0,1702927651,12954.254492119995,106.65538077000383,54383.24714856 2023-12-18,19:27:33.000,352,11112472,-795,0,1702927652,12954.22754688,106.69062642000063,54383.219200080006 2023-12-18,19:27:34.000,352,11112503,-795,0,1702927653,12954.153447469995,106.74701946000278,54383.0864448 2023-12-18,19:27:35.000,352,11112467,-795,0,1702927654,12954.30164628999,106.65538077000383,54382.883818320006 2023-12-18,19:27:36.000,352,11112451,-795,0,1702927655,12954.375745699996,106.66947903000255,54382.9117668 2023-12-18,19:27:37.000,352,11112453,-795,0,1702927656,12954.550889760001,106.70472467999934,54382.84888272 2023-12-18,19:27:38.000,352,11112438,-795,0,1702927657,12954.651934410002,106.7117738099987,54382.7021532 2023-12-18,19:27:39.000,352,11112476,-795,0,1702927658,12954.651934410002,106.7258720700047,54382.5624108 2023-12-18,19:27:40.000,352,11112474,-795,0,1702927659,12954.766451679992,106.78931423999893,54382.632282 2023-12-18,19:27:41.000,352,11112441,-795,0,1702927660,12954.934859429988,106.88095292999787,54382.57638504 2023-12-18,19:27:42.000,352,11112461,-795,0,1702927661,12955.062849319998,106.90210032000323,54382.66023048001 2023-12-18,19:27:43.000,352,11112483,-795,0,1702927662,12955.190839209994,106.93029684000066,54382.67420472 2023-12-18,19:27:44.000,352,11112478,-795,0,1702927663,12955.136948729989,106.9232477100013,54382.56939792001 2023-12-18,19:27:45.000,352,11112422,-795,0,1702927664,12955.190839209994,106.90914945000259,54382.380745680006 2023-12-18,19:27:46.000,352,11112390,-795,0,1702927665,12955.291883859994,106.8598055399998,54382.41568128 2023-12-18,19:27:47.000,352,11112485,-795,0,1702927666,12955.453555299995,106.86685466999916,54382.45061688001 2023-12-18,19:27:48.000,352,11112467,-795,0,1702927667,12955.493973159995,106.8598055399998,54382.50651384 2023-12-18,19:27:49.000,352,11112479,-795,0,1702927668,12955.56807257,106.83865815000172,54382.59035928001 2023-12-18,19:27:50.000,352,11112396,-795,0,1702927669,12955.56807257,106.71882293999806,54382.49952672001 2023-12-18,19:27:51.000,352,11112485,-795,0,1702927670,12955.5882815,106.6130859900004,54382.40170704001 2023-12-18,19:27:52.000,352,11112438,-795,0,1702927671,12955.574808879996,106.45095600000059,54382.41568128 2023-12-18,19:27:53.000,352,11112505,-795,0,1702927672,12955.574808879996,106.366366440001,54382.40869416 2023-12-18,19:27:54.000,352,11112462,-795,0,1702927673,12955.48723685,106.2676786200027,54382.30388736001 2023-12-18,19:27:55.000,352,11112456,-795,0,1702927674,12955.50070946999,106.17603993000375,54382.26895176 2023-12-18,19:27:56.000,352,11112490,-795,0,1702927675,12955.42661006,106.16194166999776,54382.310874480005 2023-12-18,19:27:57.000,352,11112413,-795,0,1702927676,12955.50070946999,106.04210646000138,54382.36677144 2023-12-18,19:27:58.000,352,11112501,-795,0,1702927677,12955.50744578,106.04210646000138,54382.380745680006 2023-12-18,19:27:59.000,352,11112474,-795,0,1702927678,12955.60849043,106.11259776000225,54382.20606768001 2023-12-18,19:28:00.000,352,11112431,-795,0,1702927679,12955.615226739996,106.09145037000417,54381.98946696001 2023-12-18,19:28:01.000,352,11112443,-795,0,1702927680,12955.824052349992,106.16194166999776,54381.98247984 2023-12-18,19:28:02.000,352,11112450,-795,0,1702927681,12955.931833310002,106.18308906000311,54382.05235104 2023-12-18,19:28:03.000,352,11112424,-795,0,1702927682,12956.032877960002,106.22538383999927,54381.88466016 2023-12-18,19:28:04.000,352,11112411,-795,0,1702927683,12956.228230949993,106.27472775000206,54381.89164728 2023-12-18,19:28:05.000,352,11112422,-795,0,1702927684,12956.490947039994,106.29587514000013,54381.90562152 2023-12-18,19:28:06.000,352,11112428,-795,0,1702927685,12956.63914585999,106.3029242699995,54381.82876320001 2023-12-18,19:28:07.000,352,11112442,-795,0,1702927686,12956.969225050001,106.24653123000462,54381.93357 2023-12-18,19:28:08.000,352,11112420,-795,0,1702927687,12957.110687560002,106.20423645000119,54381.90562152 2023-12-18,19:28:09.000,352,11112496,-795,0,1702927688,12957.272359000002,106.14784340999904,54381.84972456001 2023-12-18,19:28:10.000,352,11112477,-795,0,1702927689,12957.393612579988,106.11259776000225,54381.7239564 2023-12-18,19:28:11.000,352,11112427,-795,0,1702927690,12957.514866159989,106.17603993000375,54381.709982160006 2023-12-18,19:28:12.000,352,11112426,-795,0,1702927691,12957.7439007,106.18308906000311,54381.91260864 2023-12-18,19:28:13.000,352,11112489,-795,0,1702927692,12957.72369177,106.18308906000311,54381.91260864 2023-12-18,19:28:14.000,352,11112502,-795,0,1702927693,12957.63611973999,106.27472775000206,54381.8636988 2023-12-18,19:28:15.000,352,11112495,-795,0,1702927694,12957.69674652999,106.4016120899978,54381.96151848 2023-12-18,19:28:16.000,352,11112399,-795,0,1702927695,12957.730428079994,106.45095600000059,54381.975492720005 2023-12-18,19:28:17.000,352,11112489,-795,0,1702927696,12957.730428079994,106.55669294999825,54382.03138968 2023-12-18,19:28:18.000,352,11112477,-795,0,1702927697,12957.76410963,106.62718424999912,54382.024402560004 2023-12-18,19:28:19.000,352,11112404,-795,0,1702927698,12957.811263799995,106.66947903000255,54381.99645408001 2023-12-18,19:28:20.000,352,11112483,-795,0,1702927699,12957.96619893,106.65538077000383,54382.03138968 2023-12-18,19:28:21.000,352,11112475,-795,0,1702927700,12958.100925129991,106.66242990000319,54382.094273760005 2023-12-18,19:28:22.000,352,11112509,-795,0,1702927701,12958.316487049997,106.5778403400036,54382.192093440004 2023-12-18,19:28:23.000,352,11112444,-795,0,1702927702,12958.431004320002,106.5143981700021,54382.22702904 2023-12-18,19:28:24.000,352,11112445,-795,0,1702927703,12958.525312659993,106.38751382999908,54382.2479904 2023-12-18,19:28:25.000,352,11112459,-795,0,1702927704,12958.538785279998,106.38751382999908,54382.18510632001 2023-12-18,19:28:26.000,352,11112466,-795,0,1702927705,12958.646566239993,106.27472775000206,54382.16414496001 2023-12-18,19:28:27.000,352,11112419,-795,0,1702927706,12958.808237679994,106.18308906000311,54382.30388736001 2023-12-18,19:28:28.000,352,11112405,-795,0,1702927707,12958.862128159999,106.19013819000247,54382.32484872001 2023-12-18,19:28:29.000,352,11112416,-795,0,1702927708,12958.89580970999,106.14784340999904,54382.28292600001 2023-12-18,19:28:30.000,352,11112435,-795,0,1702927709,12958.848655539994,106.11259776000225,54382.34581008 2023-12-18,19:28:31.000,352,11112446,-795,0,1702927710,12958.713929339989,106.20423645000119,54382.28292600001 2023-12-18,19:28:32.000,352,11112459,-795,0,1702927711,12958.707193029994,106.25358036000398,54382.34581008 2023-12-18,19:28:33.000,352,11112445,-795,0,1702927712,12958.673511479989,106.37341557000036,54382.47157824001 2023-12-18,19:28:34.000,352,11112424,-795,0,1702927713,12958.646566239993,106.41571035000379,54382.3877328 2023-12-18,19:28:35.000,352,11112458,-795,0,1702927714,12958.666775169993,106.42275948000315,54382.3877328 2023-12-18,19:28:36.000,352,11112484,-795,0,1702927715,12958.841919229999,106.34521905000292,54382.58337216 2023-12-18,19:28:37.000,352,11112418,-795,0,1702927716,12959.00359067,106.28177688000142,54382.67420472 2023-12-18,19:28:38.000,352,11112444,-795,0,1702927717,12959.10463532,106.17603993000375,54382.646256240005 2023-12-18,19:28:39.000,352,11112442,-795,0,1702927718,12959.23936151999,106.08440124000481,54382.58337216 2023-12-18,19:28:40.000,352,11112471,-795,0,1702927719,12959.26630676,106.1689908000044,54382.5624108 2023-12-18,19:28:41.000,352,11112464,-795,0,1702927720,12959.454923439996,106.11259776000225,54382.72311456 2023-12-18,19:28:42.000,352,11112431,-795,0,1702927721,12959.549231780002,106.1196468900016,54382.716127440006 2023-12-18,19:28:43.000,352,11112520,-795,0,1702927722,12959.596385949997,106.20423645000119,54382.82792136001 2023-12-18,19:28:44.000,352,11112421,-795,0,1702927723,12959.542495469992,106.19013819000247,54382.716127440006 2023-12-18,19:28:45.000,352,11112511,-795,0,1702927724,12959.529022850002,106.23243296999863,54382.9117668 2023-12-18,19:28:46.000,352,11112471,-795,0,1702927725,12959.562704399992,106.21128558000055,54382.99561224001 2023-12-18,19:28:47.000,352,11112448,-795,0,1702927726,12959.508813920002,106.23948209999799,54383.07945768 2023-12-18,19:28:48.000,352,11112413,-795,0,1702927727,12959.502077609992,106.23243296999863,54383.10740616 2023-12-18,19:28:49.000,352,11112432,-795,0,1702927728,12959.475132369997,106.18308906000311,54382.99561224001 2023-12-18,19:28:50.000,352,11112452,-795,0,1702927729,12959.488604990001,106.09849950000353,54383.10740616 2023-12-18,19:28:51.000,352,11112439,-795,0,1702927730,12959.549231780002,106.03505733000202,54383.24016144001 2023-12-18,19:28:52.000,352,11112459,-795,0,1702927731,12959.596385949997,106.02800820000266,54383.2960584 2023-12-18,19:28:53.000,352,11112422,-795,0,1702927732,12959.623331189992,105.99981167999795,54383.41483944 2023-12-18,19:28:54.000,352,11112446,-795,0,1702927733,12959.582913329992,105.96456603000115,54383.33798112001 2023-12-18,19:28:55.000,352,11112453,-795,0,1702927734,12959.522286539992,105.98571341999923,54383.39387808 2023-12-18,19:28:56.000,352,11112415,-795,0,1702927735,12959.529022850002,105.98571341999923,54383.50567200001 2023-12-18,19:28:57.000,352,11112425,-795,0,1702927736,12959.434714509996,106.10554863000289,54383.58253032 2023-12-18,19:28:58.000,352,11112493,-795,0,1702927737,12959.421241889992,106.12669602000096,54383.603491680005 2023-12-18,19:28:59.000,352,11112510,-795,0,1702927738,12959.293251999996,106.12669602000096,54383.50567200001 2023-12-18,19:29:00.000,352,11112425,-795,0,1702927739,12959.279779379991,106.23243296999863,54383.5406076 2023-12-18,19:29:01.000,352,11112490,-795,0,1702927740,12959.320197239991,106.29587514000013,54383.73624696 2023-12-18,19:29:02.000,352,11112466,-795,0,1702927741,12959.21915258999,106.38751382999908,54383.76419544001 2023-12-18,19:29:03.000,352,11112435,-795,0,1702927742,12959.13831686999,106.54964381999889,54383.76419544001 2023-12-18,19:29:04.000,352,11112356,-795,0,1702927743,12959.010326979995,106.70472467999934,54383.76419544001 2023-12-18,19:29:05.000,352,11112446,-795,0,1702927744,12958.949700189994,106.84570728000108,54383.61746592 2023-12-18,19:29:06.000,352,11112403,-795,0,1702927745,12958.949700189994,107.00783727000089,54383.58951744 2023-12-18,19:29:07.000,352,11112442,-795,0,1702927746,12958.93622756999,107.05718118000368,54383.820092400005 2023-12-18,19:29:08.000,352,11112455,-795,0,1702927747,12958.862128159999,107.0712794400024,54383.74323408001 2023-12-18,19:29:09.000,352,11112478,-795,0,1702927748,12958.92275495,106.9584933599981,54383.82707952 2023-12-18,19:29:10.000,352,11112434,-795,0,1702927749,12958.949700189994,106.79636336999829,54383.79913104 2023-12-18,19:29:11.000,352,11112438,-795,0,1702927750,12959.04400853,106.66947903000255,54383.95284768 2023-12-18,19:29:12.000,352,11112403,-795,0,1702927751,12959.111371629995,106.42980861000251,54383.97380904 2023-12-18,19:29:13.000,352,11112444,-795,0,1702927752,12959.151789489995,106.20423645000119,54384.05066736001 2023-12-18,19:29:14.000,352,11112484,-795,0,1702927753,12959.13831686999,105.89407473000028,54383.855028 2023-12-18,19:29:15.000,352,11112481,-795,0,1702927754,12959.192207349995,105.65440431000025,54383.987783280005 2023-12-18,19:29:16.000,352,11112490,-795,0,1702927755,12959.15852579999,105.55571649000194,54384.12053856 2023-12-18,19:29:17.000,352,11112426,-795,0,1702927756,12959.111371629995,105.44997954000428,54384.25329384 2023-12-18,19:29:18.000,352,11112457,-795,0,1702927757,12959.131580559995,105.45702867000364,54384.19040976 2023-12-18,19:29:19.000,352,11112473,-795,0,1702927758,12959.04400853,105.38653737000277,54384.0646416 2023-12-18,19:29:20.000,352,11112417,-795,0,1702927759,12958.99685435999,105.44997954000428,54383.95983480001 2023-12-18,19:29:21.000,352,11112365,-795,0,1702927760,12959.00359067,105.56981475000066,54383.95983480001 2023-12-18,19:29:22.000,352,11112467,-795,0,1702927761,12958.96317281,105.71784648000175,54384.057654480006 2023-12-18,19:29:23.000,352,11112486,-795,0,1702927762,12958.909282329994,105.86587821000285,54384.04368024 2023-12-18,19:29:24.000,352,11112438,-795,0,1702927763,12958.801501369999,106.00686081000458,54383.90393784 2023-12-18,19:29:25.000,352,11112483,-795,0,1702927764,12958.848655539994,106.12669602000096,54384.09259008 2023-12-18,19:29:26.000,352,11112449,-795,0,1702927765,12958.848655539994,106.17603993000375,54384.204384000004 2023-12-18,19:29:27.000,352,11112438,-795,0,1702927766,12958.889073399994,106.29587514000013,54384.155474160005 2023-12-18,19:29:28.000,352,11112414,-795,0,1702927767,12958.96317281,106.3029242699995,54384.18342264 2023-12-18,19:29:29.000,352,11112463,-795,0,1702927768,12959.00359067,106.23243296999863,54384.12053856 2023-12-18,19:29:30.000,352,11112437,-795,0,1702927769,12958.97664542999,106.07735210999817,54384.01573176 2023-12-18,19:29:31.000,352,11112452,-795,0,1702927770,12959.070953769995,105.92932038000436,54383.9947704 2023-12-18,19:29:32.000,352,11112475,-795,0,1702927771,12959.151789489995,105.73899386999983,54384.09259008 2023-12-18,19:29:33.000,352,11112452,-795,0,1702927772,12959.11810793999,105.54161823000322,54383.95983480001 2023-12-18,19:29:34.000,352,11112470,-795,0,1702927773,12959.212416279996,105.40768476000085,54384.1345128 2023-12-18,19:29:35.000,352,11112418,-795,0,1702927774,12959.252834139996,105.30194781000318,54384.17643552001 2023-12-18,19:29:36.000,352,11112415,-795,0,1702927775,12959.25957044999,105.19621085999825,54384.17643552001 2023-12-18,19:29:37.000,352,11112473,-795,0,1702927776,12959.20567997,105.06227739000315,54384.155474160005 2023-12-18,19:29:38.000,352,11112462,-795,0,1702927777,12959.14505318,105.005884350001,54384.12053856 2023-12-18,19:29:39.000,352,11112424,-795,0,1702927778,12959.06421746,104.96358957000484,54383.91092496001 2023-12-18,19:29:40.000,352,11112456,-795,0,1702927779,12959.07769007999,104.92834392000077,54383.9947704 2023-12-18,19:29:41.000,352,11112397,-795,0,1702927780,12958.990118049995,104.89309827000397,54383.93188632001 2023-12-18,19:29:42.000,352,11112441,-795,0,1702927781,12959.050744839995,104.9071965300027,54384.11355144 2023-12-18,19:29:43.000,352,11112468,-795,0,1702927782,12959.00359067,105.005884350001,54384.08560296 2023-12-18,19:29:44.000,352,11112395,-795,0,1702927783,12958.93622756999,105.07637565000186,54384.04368024 2023-12-18,19:29:45.000,352,11112478,-795,0,1702927784,12958.96317281,105.18211259999953,54383.91092496001 2023-12-18,19:29:46.000,352,11112431,-795,0,1702927785,12959.06421746,105.2173582500036,54383.97380904 2023-12-18,19:29:47.000,352,11112461,-795,0,1702927786,12959.21915258999,105.20325999000488,54384.07861584001 2023-12-18,19:29:48.000,352,11112464,-795,0,1702927787,12959.347142480001,105.18211259999953,54384.04368024 2023-12-18,19:29:49.000,352,11112453,-795,0,1702927788,12959.293251999996,105.13276869000401,54383.69432424001 2023-12-18,19:29:50.000,352,11112458,-795,0,1702927789,12959.522286539992,105.05522826000379,54384.04368024 2023-12-18,19:29:51.000,352,11112425,-795,0,1702927790,12959.569440710002,105.01293348000036,54384.07162872 2023-12-18,19:29:52.000,352,11112410,-795,0,1702927791,12959.616594879997,104.98473696000292,54384.02970600001 2023-12-18,19:29:53.000,352,11112469,-795,0,1702927792,12959.663749049992,104.93539305000013,54383.97380904 2023-12-18,19:29:54.000,352,11112476,-795,0,1702927793,12959.650276430002,104.99178609000228,54384.057654480006 2023-12-18,19:29:55.000,352,11112451,-795,0,1702927794,12959.589649640002,105.01998260999972,54383.89695072 2023-12-18,19:29:56.000,352,11112507,-795,0,1702927795,12959.549231780002,105.04817913000443,54383.95983480001 2023-12-18,19:29:57.000,352,11112442,-795,0,1702927796,12959.569440710002,105.05522826000379,54383.96682192 2023-12-18,19:29:58.000,352,11112431,-795,0,1702927797,12959.616594879997,104.92834392000077,54384.02970600001 2023-12-18,19:29:59.000,352,11112450,-795,0,1702927798,12959.643540119992,104.80850871000439,54384.036693120004 2023-12-18,19:30:00.000,352,11112377,-795,0,1702927799,12959.663749049992,104.7944104499984,54383.96682192 2023-12-18,19:30:01.000,352,11112459,-795,0,1702927800,12959.690694290002,104.70982088999881,54383.79913104 2023-12-18,19:30:02.000,352,11112344,-795,0,1702927801,12959.731112150002,104.62523132999922,54383.771182560005 2023-12-18,19:30:03.000,352,11112439,-795,0,1702927802,12959.832156799988,104.63932958999794,54383.88297648001 2023-12-18,19:30:04.000,352,11112422,-795,0,1702927803,12959.852365729988,104.63228045999858,54383.722272720006 2023-12-18,19:30:05.000,352,11112427,-795,0,1702927804,12959.953410379989,104.7239191500048,54383.855028 2023-12-18,19:30:06.000,352,11112462,-795,0,1702927805,12960.108345509994,104.75211567000224,54383.84804088 2023-12-18,19:30:07.000,352,11112452,-795,0,1702927806,12960.23633539999,104.82965610000247,54383.869002240004 2023-12-18,19:30:08.000,352,11112402,-795,0,1702927807,12960.3036985,104.8578526199999,54383.81310528001 2023-12-18,19:30:09.000,352,11112487,-795,0,1702927808,12960.39800683999,104.94949130999885,54383.70829848 2023-12-18,19:30:10.000,352,11112439,-795,0,1702927809,12960.46536994,105.06227739000315,54383.72925984 2023-12-18,19:30:11.000,352,11112472,-795,0,1702927810,12960.52599673,105.16801434000081,54383.71528560001 2023-12-18,19:30:12.000,352,11112460,-795,0,1702927811,12960.761767579992,105.40063563000149,54383.76419544001 2023-12-18,19:30:13.000,352,11112412,-795,0,1702927812,12960.916702709997,105.48522519000107,54383.82707952 2023-12-18,19:30:14.000,352,11112432,-795,0,1702927813,12960.923439019993,105.48522519000107,54383.82707952 2023-12-18,19:30:15.000,352,11112457,-795,0,1702927814,12961.004274739993,105.50637257999915,54383.79214392001 2023-12-18,19:30:16.000,352,11112315,-795,0,1702927815,12961.179418799999,105.54866736000258,54383.80611816 2023-12-18,19:30:17.000,352,11112392,-795,0,1702927816,12961.25351820999,105.42178301999957,54383.74323408001 2023-12-18,19:30:18.000,352,11112415,-795,0,1702927817,12961.31414499999,105.35834084999806,54383.820092400005 2023-12-18,19:30:19.000,352,11112480,-795,0,1702927818,12961.40171703,105.23850564000168,54383.67336288001 2023-12-18,19:30:20.000,352,11112420,-795,0,1702927819,12961.46234382,105.18211259999953,54383.73624696 2023-12-18,19:30:21.000,352,11112467,-795,0,1702927820,12961.59707001999,105.09752303999994,54383.88297648001 2023-12-18,19:30:22.000,352,11112459,-795,0,1702927821,12961.64422419,105.09752303999994,54383.84804088 2023-12-18,19:30:23.000,352,11112448,-795,0,1702927822,12961.758741459991,105.16096521000145,54383.91791208 2023-12-18,19:30:24.000,352,11112413,-795,0,1702927823,12961.772214079996,105.23145651000232,54383.820092400005 2023-12-18,19:30:25.000,352,11112439,-795,0,1702927824,12961.76547777,105.33719345999998,54383.771182560005 2023-12-18,19:30:26.000,352,11112427,-795,0,1702927825,12961.792423009996,105.40063563000149,54383.69432424001 2023-12-18,19:30:27.000,352,11112437,-795,0,1702927826,12961.873258729996,105.37243911000405,54383.77816968 2023-12-18,19:30:28.000,352,11112428,-795,0,1702927827,12961.947358140002,105.40063563000149,54383.938873440005 2023-12-18,19:30:29.000,352,11112430,-795,0,1702927828,12961.967567070002,105.34424258999934,54383.87598936 2023-12-18,19:30:30.000,352,11112443,-795,0,1702927829,12961.974303379997,105.22440738000296,54383.93188632001 2023-12-18,19:30:31.000,352,11112450,-795,0,1702927830,12962.021457549992,105.11867042999802,54383.834066639996 2023-12-18,19:30:32.000,352,11112410,-795,0,1702927831,12962.041666479992,105.09752303999994,54383.87598936 2023-12-18,19:30:33.000,352,11112444,-795,0,1702927832,12962.048402790002,105.02703173999907,54383.80611816 2023-12-18,19:30:34.000,352,11112469,-795,0,1702927833,12962.109029580002,104.92129479000141,54383.76419544001 2023-12-18,19:30:35.000,352,11112436,-795,0,1702927834,12962.230283159988,104.87195087999862,54383.77816968 2023-12-18,19:30:36.000,352,11112445,-795,0,1702927835,12962.412163529989,104.7944104499984,54383.84804088 2023-12-18,19:30:37.000,352,11112438,-795,0,1702927836,12962.56036235,104.68162437000137,54383.95983480001 2023-12-18,19:30:38.000,352,11112425,-795,0,1702927837,12962.647934379995,104.7239191500048,54383.889963600006 2023-12-18,19:30:39.000,352,11112424,-795,0,1702927838,12962.82307844,104.71687001999817,54383.79214392001 2023-12-18,19:30:40.000,352,11112379,-795,0,1702927839,12963.004958810001,104.7591648000016,54383.80611816 2023-12-18,19:30:41.000,352,11112458,-795,0,1702927840,12963.132948699997,104.87900000999798,54383.834066639996 2023-12-18,19:30:42.000,352,11112391,-795,0,1702927841,12963.106003460001,104.96358957000484,54383.58253032 2023-12-18,19:30:43.000,352,11112436,-795,0,1702927842,12963.301356449992,105.11867042999802,54383.79913104 2023-12-18,19:30:44.000,352,11112437,-795,0,1702927843,12963.260938589992,105.24555477000104,54383.68733712 2023-12-18,19:30:45.000,352,11112446,-795,0,1702927844,12963.388928480003,105.35834084999806,54383.834066639996 2023-12-18,19:30:46.000,352,11112450,-795,0,1702927845,12963.523654679993,105.44293040999764,54383.938873440005 2023-12-18,19:30:47.000,352,11112468,-795,0,1702927846,12963.577545159998,105.50637257999915,54383.834066639996 2023-12-18,19:30:48.000,352,11112399,-795,0,1702927847,12963.644908259994,105.64030605000153,54383.87598936 2023-12-18,19:30:49.000,352,11112436,-795,0,1702927848,12963.725743979994,105.64030605000153,54383.67336288001 2023-12-18,19:30:50.000,352,11112409,-795,0,1702927849,12963.92109697,105.54866736000258,54383.79913104 2023-12-18,19:30:51.000,352,11112420,-795,0,1702927850,12964.089504719996,105.3653899800047,54383.93188632001 2023-12-18,19:30:52.000,352,11112438,-795,0,1702927851,12964.18381306,105.17506347000017,54383.94586056 2023-12-18,19:30:53.000,352,11112423,-795,0,1702927852,12964.284857710001,104.92129479000141,54384.07861584001 2023-12-18,19:30:54.000,352,11112441,-795,0,1702927853,12964.237703539991,104.64637872000458,54384.001757519996 2023-12-18,19:30:55.000,352,11112479,-795,0,1702927854,12964.257912469991,104.35736439000175,54384.02271888 2023-12-18,19:30:56.000,352,11112410,-795,0,1702927855,12964.197285679991,104.10359571000299,54383.98079616001 2023-12-18,19:30:57.000,352,11112397,-795,0,1702927856,12964.16360413,103.87097442000231,54384.09957720001 2023-12-18,19:30:58.000,352,11112431,-795,0,1702927857,12964.07603209999,103.79343399000209,54383.95284768 2023-12-18,19:30:59.000,352,11112462,-795,0,1702927858,12964.08276841,103.71589356000186,54384.02970600001 2023-12-18,19:31:00.000,352,11112427,-795,0,1702927859,12963.95477851999,103.84277790000488,54383.95284768 2023-12-18,19:31:01.000,352,11112440,-795,0,1702927860,12963.93456958999,103.9908096299987,54383.987783280005 2023-12-18,19:31:02.000,352,11112448,-795,0,1702927861,12963.84026125,104.11064484000235,54383.9947704 2023-12-18,19:31:03.000,352,11112435,-795,0,1702927862,12963.766161839994,104.23752917999809,54384.00874464001 2023-12-18,19:31:04.000,352,11112434,-795,0,1702927863,12963.705535049994,104.35031526000239,54383.97380904 2023-12-18,19:31:05.000,352,11112444,-795,0,1702927864,12963.604490399994,104.35736439000175,54383.7851568 2023-12-18,19:31:06.000,352,11112432,-795,0,1702927865,12963.591017779989,104.3996591699979,54383.869002240004 2023-12-18,19:31:07.000,352,11112410,-795,0,1702927866,12963.624699329994,104.35736439000175,54383.91791208 2023-12-18,19:31:08.000,352,11112404,-795,0,1702927867,12963.584281469994,104.33621700000367,54383.84105376001 2023-12-18,19:31:09.000,352,11112463,-795,0,1702927868,12963.604490399994,104.27277483000216,54383.855028 2023-12-18,19:31:10.000,352,11112474,-795,0,1702927869,12963.584281469994,104.22343091999937,54383.79214392001 2023-12-18,19:31:11.000,352,11112432,-795,0,1702927870,12963.658380879999,104.20933266000065,54383.9248992 2023-12-18,19:31:12.000,352,11112415,-795,0,1702927871,12963.564072539994,104.20933266000065,54383.9248992 2023-12-18,19:31:13.000,352,11112432,-795,0,1702927872,12963.617963019999,104.10359571000299,54383.82707952 2023-12-18,19:31:14.000,352,11112423,-795,0,1702927873,12963.651644569989,104.01195702000405,54383.820092400005 2023-12-18,19:31:15.000,352,11112482,-795,0,1702927874,12963.658380879999,103.94146572000318,54383.771182560005 2023-12-18,19:31:16.000,352,11112460,-795,0,1702927875,12963.705535049994,103.92031832999783,54383.65938864 2023-12-18,19:31:17.000,352,11112434,-795,0,1702927876,12963.88067911,103.87097442000231,54383.9248992 2023-12-18,19:31:18.000,352,11112428,-795,0,1702927877,12963.89415172999,103.89917093999975,54384.05066736001 2023-12-18,19:31:19.000,352,11112480,-795,0,1702927878,12963.84026125,103.97671136999998,54384.09957720001 2023-12-18,19:31:20.000,352,11112434,-795,0,1702927879,12963.75268921999,103.9908096299987,54383.91791208 2023-12-18,19:31:21.000,352,11112450,-795,0,1702927880,12963.766161839994,104.04015354000148,54384.01573176 2023-12-18,19:31:22.000,352,11112459,-795,0,1702927881,12963.678589809999,104.07539918999828,54384.02271888 2023-12-18,19:31:23.000,352,11112454,-795,0,1702927882,12963.624699329994,104.0190061500034,54384.001757519996 2023-12-18,19:31:24.000,352,11112472,-795,0,1702927883,12963.429346339988,104.03310441000212,54383.82707952 2023-12-18,19:31:25.000,352,11112428,-795,0,1702927884,12963.429346339988,103.94146572000318,54383.87598936 2023-12-18,19:31:26.000,352,11112456,-795,0,1702927885,12963.395664789998,103.87097442000231,54383.95284768 2023-12-18,19:31:27.000,352,11112450,-795,0,1702927886,12963.355246929998,103.75818833999801,54383.90393784 2023-12-18,19:31:28.000,352,11112399,-795,0,1702927887,12963.254202279997,103.58196008999948,54383.89695072 2023-12-18,19:31:29.000,352,11112455,-795,0,1702927888,12963.240729659992,103.52556705000461,54383.73624696 2023-12-18,19:31:30.000,352,11112428,-795,0,1702927889,12963.153157629997,103.49032140000054,54383.73624696 2023-12-18,19:31:31.000,352,11112473,-795,0,1702927890,12963.065585600001,103.52556705000461,54383.67336288001 2023-12-18,19:31:32.000,352,11112436,-795,0,1702927891,12963.045376670001,103.63130400000227,54383.834066639996 2023-12-18,19:31:33.000,352,11112485,-795,0,1702927892,12963.099267149992,103.79343399000209,54383.89695072 2023-12-18,19:31:34.000,352,11112492,-795,0,1702927893,12963.099267149992,103.84277790000488,54383.72925984 2023-12-18,19:31:35.000,352,11112460,-795,0,1702927894,12963.287883830002,103.94146572000318,54383.69432424001 2023-12-18,19:31:36.000,352,11112408,-795,0,1702927895,12963.409137410003,104.09654658000363,54383.79913104 2023-12-18,19:31:37.000,352,11112460,-795,0,1702927896,12963.496709439998,104.23752917999809,54383.7502212 2023-12-18,19:31:38.000,352,11112444,-795,0,1702927897,12963.489973129988,104.31506960999832,54383.73624696 2023-12-18,19:31:39.000,352,11112427,-795,0,1702927898,12963.584281469994,104.40670830000454,54383.554581840006 2023-12-18,19:31:40.000,352,11112406,-795,0,1702927899,12963.617963019999,104.45605221000005,54383.63144016 2023-12-18,19:31:41.000,352,11112463,-795,0,1702927900,12963.705535049994,104.49129786000412,54383.72925984 2023-12-18,19:31:42.000,352,11112428,-795,0,1702927901,12963.77963446,104.39261003999854,54383.72925984 2023-12-18,19:31:43.000,352,11112431,-795,0,1702927902,12963.665117189994,104.36441352000111,54383.701311360004 2023-12-18,19:31:44.000,352,11112408,-795,0,1702927903,12963.766161839994,104.2657257000028,54383.70829848 2023-12-18,19:31:45.000,352,11112450,-795,0,1702927904,12963.766161839994,104.15998874999786,54383.56855608 2023-12-18,19:31:46.000,352,11112443,-795,0,1702927905,12963.75268921999,104.10359571000299,54383.50567200001 2023-12-18,19:31:47.000,352,11112407,-795,0,1702927906,12963.77963446,104.0190061500034,54383.54759472001 2023-12-18,19:31:48.000,352,11112431,-795,0,1702927907,12963.75942553,103.94146572000318,54383.68035 2023-12-18,19:31:49.000,352,11112433,-795,0,1702927908,12963.739216599999,103.96261311000126,54383.72925984 2023-12-18,19:31:50.000,352,11112452,-795,0,1702927909,12963.591017779989,103.80048312000145,54383.63842728 2023-12-18,19:31:51.000,352,11112477,-795,0,1702927910,12963.415873719998,103.81458138000016,54383.56156896 2023-12-18,19:31:52.000,352,11112442,-795,0,1702927911,12963.341774309993,103.77933573000337,54383.652401520005 2023-12-18,19:31:53.000,352,11112441,-795,0,1702927912,12963.254202279997,103.91326919999847,54383.63144016 2023-12-18,19:31:54.000,352,11112443,-795,0,1702927913,12963.106003460001,104.01195702000405,54383.52663336001 2023-12-18,19:31:55.000,352,11112416,-795,0,1702927914,12962.978013569991,104.21638179000001,54383.386890960006 2023-12-18,19:31:56.000,352,11112464,-795,0,1702927915,12963.031904049996,104.44195395000133,54383.37291672 2023-12-18,19:31:57.000,352,11112450,-795,0,1702927916,12963.166630250002,104.68867350000073,54383.49169776 2023-12-18,19:31:58.000,352,11112466,-795,0,1702927917,12963.281147519992,104.92834392000077,54383.4707364 2023-12-18,19:31:59.000,352,11112492,-795,0,1702927918,12963.429346339988,105.18211259999953,54383.51265912 2023-12-18,19:32:00.000,352,11112411,-795,0,1702927919,12963.543863609993,105.3512917199987,54383.35894248001 2023-12-18,19:32:01.000,352,11112470,-795,0,1702927920,12963.75268921999,105.50637257999915,54383.37291672 2023-12-18,19:32:02.000,352,11112470,-795,0,1702927921,12963.887415419995,105.57686388000002,54383.37291672 2023-12-18,19:32:03.000,352,11112441,-795,0,1702927922,12964.049086859995,105.68260082999768,54383.44278792 2023-12-18,19:32:04.000,352,11112434,-795,0,1702927923,12964.08276841,105.64030605000153,54383.28907128001 2023-12-18,19:32:05.000,352,11112411,-795,0,1702927924,12964.16360413,105.6614534399996,54383.25413568 2023-12-18,19:32:06.000,352,11112420,-795,0,1702927925,12964.318539259992,105.54866736000258,54383.39387808 2023-12-18,19:32:07.000,352,11112449,-795,0,1702927926,12964.352220809997,105.53456910000386,54383.386890960006 2023-12-18,19:32:08.000,352,11112381,-795,0,1702927927,12964.338748189992,105.45702867000364,54383.317019760005 2023-12-18,19:32:09.000,352,11112431,-795,0,1702927928,12964.291594019996,105.3653899800047,54383.18426448 2023-12-18,19:32:10.000,352,11112441,-795,0,1702927929,12964.237703539991,105.22440738000296,54383.219200080006 2023-12-18,19:32:11.000,352,11112409,-795,0,1702927930,12964.1433952,105.14686695000273,54383.31003264001 2023-12-18,19:32:12.000,352,11112457,-795,0,1702927931,12963.97498744999,105.005884350001,54383.20522584 2023-12-18,19:32:13.000,352,11112475,-795,0,1702927932,12963.91436065999,105.02703173999907,54383.27509704 2023-12-18,19:32:14.000,352,11112430,-795,0,1702927933,12963.77963446,104.97768783000356,54383.24016144001 2023-12-18,19:32:15.000,352,11112452,-795,0,1702927934,12963.71227135999,104.94244217999949,54383.13535464 2023-12-18,19:32:16.000,352,11112443,-795,0,1702927935,12963.671853499989,104.89309827000397,54383.100419040005 2023-12-18,19:32:17.000,352,11112448,-795,0,1702927936,12963.665117189994,104.94949130999885,54383.06548344 2023-12-18,19:32:18.000,352,11112457,-795,0,1702927937,12963.644908259994,105.05522826000379,54383.00958648 2023-12-18,19:32:19.000,352,11112431,-795,0,1702927938,12963.564072539994,105.22440738000296,54382.883818320006 2023-12-18,19:32:20.000,352,11112430,-795,0,1702927939,12963.577545159998,105.42883214999893,54382.8418956 2023-12-18,19:32:21.000,352,11112431,-795,0,1702927940,12963.523654679993,105.71784648000175,54382.75106304 2023-12-18,19:32:22.000,352,11112425,-795,0,1702927941,12963.577545159998,106.06325384999946,54382.91875392 2023-12-18,19:32:23.000,352,11112427,-795,0,1702927942,12963.658380879999,106.42275948000315,54382.86984408 2023-12-18,19:32:24.000,352,11112408,-795,0,1702927943,12963.77963446,106.64128250999784,54382.74407592 2023-12-18,19:32:25.000,352,11112417,-795,0,1702927944,12964.00193269,106.90210032000323,54382.8418956 2023-12-18,19:32:26.000,352,11112448,-795,0,1702927945,12964.318539259992,107.01488640000025,54382.77901152 2023-12-18,19:32:27.000,352,11112442,-795,0,1702927946,12964.581255349993,107.08537770000112,54382.75106304 2023-12-18,19:32:28.000,352,11112426,-795,0,1702927947,12964.796817269998,107.11357421999855,54382.79298576 2023-12-18,19:32:29.000,352,11112430,-795,0,1702927948,12964.97196132999,107.02193552999961,54382.862856960004 2023-12-18,19:32:30.000,352,11112444,-795,0,1702927949,12965.16057801,106.8598055399998,54383.04452208001 2023-12-18,19:32:31.000,352,11112435,-795,0,1702927950,12965.17405062999,106.69062642000063,54383.02356072001 2023-12-18,19:32:32.000,352,11112415,-795,0,1702927951,12965.147105389995,106.54964381999889,54383.00259936001 2023-12-18,19:32:33.000,352,11112412,-795,0,1702927952,12964.97869764,106.41571035000379,54383.02356072001 2023-12-18,19:32:34.000,352,11112426,-795,0,1702927953,12964.736190479998,106.366366440001,54382.813947120005 2023-12-18,19:32:35.000,352,11112443,-795,0,1702927954,12964.561046419993,106.28177688000142,54382.78599864001 2023-12-18,19:32:36.000,352,11112442,-795,0,1702927955,12964.332011879997,106.20423645000119,54382.9117668 2023-12-18,19:32:37.000,352,11112417,-795,0,1702927956,12964.16360413,106.13374515000032,54382.96766376 2023-12-18,19:32:38.000,352,11112451,-795,0,1702927957,12963.89415172999,106.10554863000289,54382.8418956 2023-12-18,19:32:39.000,352,11112417,-795,0,1702927958,12963.719007669999,106.0562047200001,54382.73708880001 2023-12-18,19:32:40.000,352,11112406,-795,0,1702927959,12963.671853499989,106.09145037000417,54382.813947120005 2023-12-18,19:32:41.000,352,11112445,-755,0,1702927960,12963.584281469994,106.22538383999927,54382.72311456 2023-12-18,19:32:42.000,352,11112435,-795,0,1702927961,12963.543863609993,106.32407166000485,54382.73708880001 2023-12-18,19:32:43.000,352,11112435,-795,0,1702927962,12963.577545159998,106.45095600000059,54382.73708880001 2023-12-18,19:32:44.000,352,11112500,-795,0,1702927963,12963.388928480003,106.59193860000232,54382.5624108 2023-12-18,19:32:45.000,352,11112397,-795,0,1702927964,12963.564072539994,106.74701946000278,54382.548436560006 2023-12-18,19:32:46.000,352,11112501,-795,0,1702927965,12963.725743979994,106.83865815000172,54382.62529488 2023-12-18,19:32:47.000,352,11112428,-795,0,1702927966,12963.91436065999,106.9232477100013,54382.716127440006 2023-12-18,19:32:48.000,352,11112351,-795,0,1702927967,12963.97498744999,106.99373901000217,54382.74407592 2023-12-18,19:32:49.000,352,11112431,-795,0,1702927968,12964.008668999995,106.9725916200041,54382.70914032001 2023-12-18,19:32:50.000,352,11112442,-795,0,1702927969,12964.10297734,106.93734597000002,54382.59035928001 2023-12-18,19:32:51.000,352,11112471,-795,0,1702927970,12964.257912469991,106.79636336999829,54382.548436560006 2023-12-18,19:32:52.000,352,11112452,-795,0,1702927971,12964.412847599997,106.59193860000232,54382.66721760001 2023-12-18,19:32:53.000,352,11112440,-795,0,1702927972,12964.493683319997,106.4650542599993,54382.66023048001 2023-12-18,19:32:54.000,352,11112472,-795,0,1702927973,12964.513892249997,106.32407166000485,54382.68119184 2023-12-18,19:32:55.000,352,11112463,-795,0,1702927974,12964.466738080002,106.13374515000032,54382.57638504 2023-12-18,19:32:56.000,352,11112452,-795,0,1702927975,12964.372429739997,105.92227124999772,54382.58337216 2023-12-18,19:32:57.000,352,11112434,-795,0,1702927976,12964.251176159996,105.88702560000092,54382.59035928001 2023-12-18,19:32:58.000,352,11112439,-795,0,1702927977,12964.00193269,105.92227124999772,54382.52048808001 2023-12-18,19:32:59.000,352,11112472,-795,0,1702927978,12963.75268921999,106.10554863000289,54382.380745680006 2023-12-18,19:33:00.000,352,11112417,-795,0,1702927979,12963.611226709989,106.29587514000013,54382.40170704001 2023-12-18,19:33:01.000,352,11112430,-795,0,1702927980,12963.516918369998,106.47210338999867,54382.53446232 2023-12-18,19:33:02.000,352,11112424,-795,0,1702927981,12963.348510620002,106.60603686000104,54382.429655520005 2023-12-18,19:33:03.000,352,11112438,-795,0,1702927982,12963.213784419997,106.73997033000342,54382.44362976 2023-12-18,19:33:04.000,352,11112444,-795,0,1702927983,12963.106003460001,106.81046163000428,54382.40170704001 2023-12-18,19:33:05.000,352,11112470,-795,0,1702927984,12963.011695119996,106.85275641000044,54382.261964640005 2023-12-18,19:33:06.000,352,11112464,-795,0,1702927985,12962.98474988,106.73292120000406,54382.213054800006 2023-12-18,19:33:07.000,352,11112488,-795,0,1702927986,12962.951068329996,106.65538077000383,54382.22004192 2023-12-18,19:33:08.000,352,11112436,-795,0,1702927987,12963.038640359991,106.66947903000255,54382.36677144 2023-12-18,19:33:09.000,352,11112400,-795,0,1702927988,12963.207048110002,106.5143981700021,54382.35279720001 2023-12-18,19:33:10.000,352,11112411,-795,0,1702927989,12963.274411209997,106.2676786200027,54382.34581008 2023-12-18,19:33:11.000,352,11112455,-795,0,1702927990,12963.341774309993,105.93636951000371,54382.22702904 2023-12-18,19:33:12.000,352,11112422,-795,0,1702927991,12963.483236819993,105.56981475000066,54382.34581008 2023-12-18,19:33:13.000,352,11112425,-795,0,1702927992,12963.463027889993,105.09752303999994,54382.27593888 2023-12-18,19:33:14.000,352,11112430,-795,0,1702927993,12963.489973129988,104.6111330700005,54382.33882296 2023-12-18,19:33:15.000,352,11112458,-795,0,1702927994,12963.382192169993,104.25867657000344,54382.06632528001 2023-12-18,19:33:16.000,352,11112420,-795,0,1702927995,12963.207048110002,104.04720267000084,54382.08728664001 2023-12-18,19:33:17.000,352,11112421,-795,0,1702927996,12963.065585600001,103.92736746000446,54382.15715784001 2023-12-18,19:33:18.000,352,11112495,-795,0,1702927997,12962.829814749995,104.04015354000148,54382.08728664001 2023-12-18,19:33:19.000,352,11112424,-795,0,1702927998,12962.60078021,104.20933266000065,54381.96850560001 2023-12-18,19:33:20.000,352,11112469,-795,0,1702927999,12962.459317699999,104.47015046999877,54381.807801840005 2023-12-18,19:33:21.000,352,11112427,-795,0,1702928000,12962.466054009994,104.7239191500048,54381.74491776 2023-12-18,19:33:22.000,352,11112396,-795,0,1702928001,12962.486262939994,104.99883522000164,54381.64709808 2023-12-18,19:33:23.000,352,11112425,-795,0,1702928002,12962.64119807,105.19621085999825,54381.66107232001 2023-12-18,19:33:24.000,352,11112435,-795,0,1702928003,12962.76245165,105.28784955000447,54381.5492784 2023-12-18,19:33:25.000,352,11112485,-795,0,1702928004,12962.978013569991,105.30194781000318,54381.55626552 2023-12-18,19:33:26.000,352,11112419,-795,0,1702928005,12963.166630250002,105.25965302999975,54381.71696928 2023-12-18,19:33:27.000,352,11112432,-795,0,1702928006,12963.220520729992,105.19621085999825,54381.709982160006 2023-12-18,19:33:28.000,352,11112333,-795,0,1702928007,12963.153157629997,105.17506347000017,54381.65408520001 2023-12-18,19:33:29.000,352,11112455,-795,0,1702928008,12963.065585600001,105.16096521000145,54381.46543296001 2023-12-18,19:33:30.000,352,11112440,-795,0,1702928009,12963.132948699997,105.14686695000273,54381.49338144001 2023-12-18,19:33:31.000,352,11112435,-795,0,1702928010,12963.227257040002,105.16801434000081,54381.53530416001 2023-12-18,19:33:32.000,352,11112385,-795,0,1702928011,12963.301356449992,105.0693265200025,54381.52831704 2023-12-18,19:33:33.000,352,11112455,-795,0,1702928012,12963.449555269988,104.87195087999862,54381.472420080005 2023-12-18,19:33:34.000,352,11112430,-795,0,1702928013,12963.591017779989,104.58998568000243,54381.57722688 2023-12-18,19:33:35.000,352,11112432,-795,0,1702928014,12963.678589809999,104.2657257000028,54381.65408520001 2023-12-18,19:33:36.000,352,11112441,-795,0,1702928015,12963.537127299998,103.89917093999975,54381.62613672 2023-12-18,19:33:37.000,352,11112445,-795,0,1702928016,12963.287883830002,103.67359877999843,54381.50036856 2023-12-18,19:33:38.000,352,11112412,-795,0,1702928017,12962.937595709991,103.4621248800031,54381.46543296001 2023-12-18,19:33:39.000,352,11112469,-795,0,1702928018,12962.69508854999,103.29999489000329,54381.48639432001 2023-12-18,19:33:40.000,352,11112459,-795,0,1702928019,12962.53341710999,103.18720880999899,54381.57023976 2023-12-18,19:33:41.000,352,11112461,-795,0,1702928020,12962.432372459989,103.06032447000325,54381.57023976 2023-12-18,19:33:42.000,352,11112425,-795,0,1702928021,12962.398690909999,103.0039314300011,54381.56325264001 2023-12-18,19:33:43.000,352,11112472,-795,0,1702928022,12962.418899839999,102.95458751999831,54381.48639432001 2023-12-18,19:33:44.000,352,11112483,-795,0,1702928023,12962.466054009994,102.91229274000216,54381.39556176001 2023-12-18,19:33:45.000,352,11112425,-795,0,1702928024,12962.53341710999,102.93344013000024,54381.06018000001 2023-12-18,19:33:46.000,352,11112489,-795,0,1702928025,12962.661407,103.0391770799979,54381.07415424 2023-12-18,19:33:47.000,352,11112460,-795,0,1702928026,12962.82307844,103.15901229000156,54381.19992240001 2023-12-18,19:33:48.000,352,11112474,-795,0,1702928027,12962.82307844,103.30704402000265,54381.24184512 2023-12-18,19:33:49.000,352,11112476,-795,0,1702928028,12962.890441539996,103.55376357000205,54381.19293528 2023-12-18,19:33:50.000,352,11112499,-795,0,1702928029,12962.910650469996,103.77228660000401,54381.14402544 2023-12-18,19:33:51.000,352,11112466,-795,0,1702928030,12963.072321909996,104.02605528000277,54381.22088376 2023-12-18,19:33:52.000,352,11112398,-795,0,1702928031,12963.092530839996,104.23048004999873,54381.17896104001 2023-12-18,19:33:53.000,352,11112408,-795,0,1702928032,12963.200311799992,104.43490482000198,54381.137038320005 2023-12-18,19:33:54.000,352,11112467,-795,0,1702928033,12963.274411209997,104.62523132999922,54381.19992240001 2023-12-18,19:33:55.000,352,11112473,-795,0,1702928034,12963.301356449992,104.77326306000032,54381.0252444 2023-12-18,19:33:56.000,352,11112448,-795,0,1702928035,12963.429346339988,104.7944104499984,54381.11607696 2023-12-18,19:33:57.000,352,11112462,-795,0,1702928036,12963.564072539994,104.7239191500048,54381.31171632 2023-12-18,19:33:58.000,352,11112420,-795,0,1702928037,12963.69206242999,104.49129786000412,54381.304729200005 2023-12-18,19:33:59.000,352,11112397,-795,0,1702928038,12963.725743979994,104.20933266000065,54381.353639040004 2023-12-18,19:34:00.000,352,11112331,-795,0,1702928039,12963.685326119994,103.86392529000295,54381.13005120001 2023-12-18,19:34:01.000,352,11112418,-795,0,1702928040,12963.698798739999,103.51146878999862,54381.29075496 2023-12-18,19:34:02.000,352,11112460,-795,0,1702928041,12963.678589809999,103.2154053300037,54381.38158752 2023-12-18,19:34:03.000,352,11112455,-795,0,1702928042,12963.496709439998,102.97573491000367,54381.36062616 2023-12-18,19:34:04.000,352,11112434,-795,0,1702928043,12963.267674900002,102.74311362000299,54381.234858 2023-12-18,19:34:05.000,352,11112448,-795,0,1702928044,12963.153157629997,102.58098363000317,54381.24883224001 2023-12-18,19:34:06.000,352,11112376,-795,0,1702928045,12963.011695119996,102.53868884999974,54381.22088376 2023-12-18,19:34:07.000,352,11112437,-795,0,1702928046,12962.829814749995,102.55983623999782,54381.255819360005 2023-12-18,19:34:08.000,352,11112420,-795,0,1702928047,12962.58057128,102.6585240600034,54381.22088376 2023-12-18,19:34:09.000,352,11112444,-795,0,1702928048,12962.466054009994,102.82065405000321,54381.00428304 2023-12-18,19:34:10.000,352,11112387,-795,0,1702928049,12962.344800429993,103.1026192499994,54380.93441184 2023-12-18,19:34:11.000,352,11112439,-755,0,1702928050,12962.317855189998,103.32819141000073,54380.99030880001 2023-12-18,19:34:12.000,352,11112467,-795,0,1702928051,12962.324591499993,103.5608127000014,54381.00428304 2023-12-18,19:34:13.000,352,11112383,-795,0,1702928052,12962.378481979998,103.7440900799993,54380.99030880001 2023-12-18,19:34:14.000,352,11112514,-795,0,1702928053,12962.499735559999,103.92736746000446,54380.96236032001 2023-12-18,19:34:15.000,352,11112430,-795,0,1702928054,12962.59404389999,103.89212181000039,54380.82261792001 2023-12-18,19:34:16.000,352,11112405,-795,0,1702928055,12962.87696891999,103.88507268000103,54380.84357928001 2023-12-18,19:34:17.000,352,11112505,-795,0,1702928056,12963.058849289991,103.73704094999994,54380.84357928001 2023-12-18,19:34:18.000,352,11112470,-795,0,1702928057,12963.260938589992,103.63835313000163,54380.82960504 2023-12-18,19:34:19.000,352,11112424,-795,0,1702928058,12963.489973129988,103.42687922999903,54380.69684976001 2023-12-18,19:34:20.000,352,11112436,-795,0,1702928059,12963.719007669999,103.30704402000265,54380.74575960001 2023-12-18,19:34:21.000,352,11112504,-795,0,1702928060,12963.968251139995,103.09557012000005,54380.66890128 2023-12-18,19:34:22.000,352,11112443,-795,0,1702928061,12964.156867819991,102.91229274000216,54380.71781112 2023-12-18,19:34:23.000,352,11112495,-795,0,1702928062,12964.156867819991,102.77835926999978,54380.55012024 2023-12-18,19:34:24.000,352,11112411,-795,0,1702928063,12964.278121399992,102.6937697100002,54380.61300432 2023-12-18,19:34:25.000,352,11112380,-795,0,1702928064,12964.291594019996,102.65147493000404,54380.65492704001 2023-12-18,19:34:26.000,352,11112454,-795,0,1702928065,12964.284857710001,102.60918015000061,54380.66890128 2023-12-18,19:34:27.000,352,11112483,-795,0,1702928066,12964.230967229996,102.49639407000359,54380.682875520004 2023-12-18,19:34:28.000,352,11112403,-795,0,1702928067,12964.02214162,102.43295190000208,54380.682875520004 2023-12-18,19:34:29.000,352,11112440,-795,0,1702928068,12963.95477851999,102.37655885999993,54380.73178536 2023-12-18,19:34:30.000,352,11112455,-795,0,1702928069,12963.89415172999,102.29196930000035,54380.73877248 2023-12-18,19:34:31.000,352,11112446,-795,0,1702928070,12963.82005232,102.25672365000355,54380.75973384 2023-12-18,19:34:32.000,352,11112407,-795,0,1702928071,12963.77289814999,102.15098669999861,54380.72479824001 2023-12-18,19:34:33.000,352,11112453,-795,0,1702928072,12963.671853499989,102.12279018000118,54380.74575960001 2023-12-18,19:34:34.000,352,11112521,-795,0,1702928073,12963.570808849989,102.05229888000031,54380.61300432 2023-12-18,19:34:35.000,352,11112448,-795,0,1702928074,12963.530390989989,101.98180757999944,54380.65492704001 2023-12-18,19:34:36.000,352,11112449,-795,0,1702928075,12963.476500509998,102.0029549700048,54380.73178536 2023-12-18,19:34:37.000,352,11112435,-795,0,1702928076,12963.489973129988,101.96066019000136,54380.85755352 2023-12-18,19:34:38.000,352,11112425,-795,0,1702928077,12963.469764199988,101.96770932000072,54380.682875520004 2023-12-18,19:34:39.000,352,11112492,-795,0,1702928078,12963.516918369998,101.91131627999857,54380.59903008 2023-12-18,19:34:40.000,352,11112421,-795,0,1702928079,12963.73248028999,101.91836540999793,54380.73877248 2023-12-18,19:34:41.000,352,11112420,-795,0,1702928080,12963.98172376,101.91836540999793,54380.72479824001 2023-12-18,19:34:42.000,352,11112471,-795,0,1702928081,12964.244439850001,101.96066019000136,54380.72479824001 2023-12-18,19:34:43.000,352,11112445,-795,0,1702928082,12964.520628559992,101.94656193000264,54380.73178536 2023-12-18,19:34:44.000,352,11112440,-795,0,1702928083,12964.682299999993,101.89721801999985,54380.682875520004 2023-12-18,19:34:45.000,352,11112425,-795,0,1702928084,12964.99890657,101.82672671999899,54380.5710816 2023-12-18,19:34:46.000,352,11112425,-795,0,1702928085,12965.25488634999,101.69984238000325,54380.55012024 2023-12-18,19:34:47.000,352,11112427,-795,0,1702928086,12965.376139929991,101.57295804000023,54380.55012024 2023-12-18,19:34:48.000,352,11112385,-795,0,1702928087,12965.544547680001,101.47427022000193,54380.83659216 2023-12-18,19:34:49.000,352,11112454,-795,0,1702928088,12965.578229229992,101.30509110000276,54380.69684976001 2023-12-18,19:34:50.000,352,11112418,-795,0,1702928089,12965.598438159992,101.26984544999868,54380.66890128 2023-12-18,19:34:51.000,352,11112488,-795,0,1702928090,12965.638856019992,101.2486980600006,54380.752746720005 2023-12-18,19:34:52.000,352,11112467,-795,0,1702928091,12965.638856019992,101.40377892000106,54380.78768232 2023-12-18,19:34:53.000,352,11112429,-795,0,1702928092,12965.766845910002,101.5447615200028,54380.82261792001 2023-12-18,19:34:54.000,352,11112443,-795,0,1702928093,12965.760109599993,101.69984238000325,54380.81563080001 2023-12-18,19:34:55.000,352,11112476,-795,0,1702928094,12965.793791149998,101.86902150000242,54380.82960504 2023-12-18,19:34:56.000,352,11112432,-795,0,1702928095,12965.935253659998,102.05229888000031,54380.94139896001 2023-12-18,19:34:57.000,352,11112497,-795,0,1702928096,12965.921781039993,102.17213409000396,54380.969347440005 2023-12-18,19:34:58.000,352,11112443,-795,0,1702928097,12965.935253659998,102.30606755999906,54380.90646336 2023-12-18,19:34:59.000,352,11112401,-795,0,1702928098,12965.847681630003,102.3483623400025,54380.73178536 2023-12-18,19:35:00.000,352,11112489,-795,0,1702928099,12965.948726279988,102.38360798999929,54380.94838608 2023-12-18,19:35:01.000,352,11112508,-795,0,1702928100,12966.022825689994,102.31311668999842,54381.17197392 2023-12-18,19:35:02.000,352,11112458,-795,0,1702928101,12966.036298309999,102.15098669999861,54381.03223152001 2023-12-18,19:35:03.000,352,11112437,-795,0,1702928102,12966.083452479994,101.89721801999985,54381.08114136001 2023-12-18,19:35:04.000,352,11112334,-795,0,1702928103,12966.043034619994,101.6434493400011,54381.018257280004 2023-12-18,19:35:05.000,352,11112445,-795,0,1702928104,12966.063243549994,101.35443500999827,54380.94838608 2023-12-18,19:35:06.000,352,11112367,-795,0,1702928105,12966.056507239999,101.051322420004,54380.94838608 2023-12-18,19:35:07.000,352,11112462,-795,0,1702928106,12966.096925099999,100.6918167900003,54381.08114136001 2023-12-18,19:35:08.000,352,11112398,-795,0,1702928107,12966.083452479994,100.54378505999921,54381.06018000001 2023-12-18,19:35:09.000,352,11112447,-795,0,1702928108,12965.995880449998,100.40280246000475,54381.00428304 2023-12-18,19:35:10.000,352,11112433,-795,0,1702928109,12965.921781039993,100.3816550699994,54380.89947624 2023-12-18,19:35:11.000,352,11112426,-795,0,1702928110,12965.928517349988,100.3816550699994,54380.9553732 2023-12-18,19:35:12.000,352,11112462,-795,0,1702928111,12965.800527459993,100.46624462999898,54380.93441184 2023-12-18,19:35:13.000,352,11112436,-795,0,1702928112,12965.861154249993,100.55083418999857,54380.90646336 2023-12-18,19:35:14.000,352,11112426,-795,0,1702928113,12965.766845910002,100.6565711400035,54380.76672096 2023-12-18,19:35:15.000,352,11112423,-795,0,1702928114,12965.894835799998,100.6565711400035,54380.710824 2023-12-18,19:35:16.000,352,11112447,-795,0,1702928115,12966.029561999989,100.72001330999774,54380.871527760006 2023-12-18,19:35:17.000,352,11112472,-795,0,1702928116,12966.17776082,100.69886591999966,54380.90646336 2023-12-18,19:35:18.000,352,11112500,-795,0,1702928117,12966.37311380999,100.72706244000437,54380.89947624 2023-12-18,19:35:19.000,352,11112447,-795,0,1702928118,12966.487631079995,100.76230809000117,54380.85755352 2023-12-18,19:35:20.000,352,11112461,-795,0,1702928119,12966.649302519996,100.74820983000245,54380.94139896001 2023-12-18,19:35:21.000,352,11112446,-795,0,1702928120,12966.824446580002,100.68476766000094,54380.89248912001 2023-12-18,19:35:22.000,352,11112443,-795,0,1702928121,12966.891809679997,100.70591504999902,54380.94838608 2023-12-18,19:35:23.000,352,11112456,-795,0,1702928122,12966.965909090002,100.67771853000158,54380.920437600005 2023-12-18,19:35:24.000,352,11112394,-795,0,1702928123,12966.885073370002,100.69886591999966,54380.85755352 2023-12-18,19:35:25.000,352,11112424,-795,0,1702928124,12966.885073370002,100.74116070000309,54380.97633456 2023-12-18,19:35:26.000,352,11112452,-795,0,1702928125,12966.810973959997,100.7905046099986,54381.08114136001 2023-12-18,19:35:27.000,352,11112405,-795,0,1702928126,12966.682984070001,100.82575026000268,54381.06716712 2023-12-18,19:35:28.000,352,11112358,-795,0,1702928127,12966.447213219995,100.95263459999842,54381.0951156 2023-12-18,19:35:29.000,352,11112435,-795,0,1702928128,12966.366377499995,100.99492938000185,54380.920437600005 2023-12-18,19:35:30.000,352,11112410,-795,0,1702928129,12966.204706059994,101.07246981000208,54381.01127016001 2023-12-18,19:35:31.000,352,11112447,-795,0,1702928130,12966.204706059994,101.0865680700008,54381.00428304 2023-12-18,19:35:32.000,352,11112442,-795,0,1702928131,12966.117134029999,101.12886285000423,54380.99729592 2023-12-18,19:35:33.000,352,11112409,-795,0,1702928132,12966.15081557999,101.10066632999951,54381.17896104001 2023-12-18,19:35:34.000,352,11112474,-795,0,1702928133,12966.157551889999,101.00197851000121,54381.08114136001 2023-12-18,19:35:35.000,352,11112394,-795,0,1702928134,12966.19123343999,100.85394678000011,54380.97633456 2023-12-18,19:35:36.000,352,11112401,-795,0,1702928135,12966.184497129994,100.6918167900003,54381.11607696 2023-12-18,19:35:37.000,352,11112400,-795,0,1702928136,12966.090188789989,100.56493245000456,54381.03223152001 2023-12-18,19:35:38.000,352,11112440,-795,0,1702928137,12965.928517349988,100.40985159000411,54381.03223152001 2023-12-18,19:35:39.000,352,11112412,-795,0,1702928138,12965.800527459993,100.30411463999917,54381.018257280004 2023-12-18,19:35:40.000,352,11112426,-795,0,1702928139,12965.450239339996,100.26886899000237,54380.89947624 2023-12-18,19:35:41.000,352,11112437,-795,0,1702928140,12965.207732179995,100.2829672500011,54380.82960504 2023-12-18,19:35:42.000,352,11112445,-795,0,1702928141,12964.945016089994,100.29706550999981,54380.920437600005 2023-12-18,19:35:43.000,352,11112416,-795,0,1702928142,12964.736190479998,100.3464094200026,54380.86454064001 2023-12-18,19:35:44.000,352,11112438,-795,0,1702928143,12964.513892249997,100.35345855000196,54380.80864368 2023-12-18,19:35:45.000,352,11112392,-795,0,1702928144,12964.466738080002,100.4803428899977,54380.6409528 2023-12-18,19:35:46.000,352,11112383,-795,0,1702928145,12964.500419629992,100.4803428899977,54380.52915888001 2023-12-18,19:35:47.000,352,11112458,-795,0,1702928146,12964.641882139993,100.43099898000219,54380.633965680005 2023-12-18,19:35:48.000,352,11112440,-795,0,1702928147,12964.817026199999,100.35345855000196,54380.42435208 2023-12-18,19:35:49.000,352,11112472,-795,0,1702928148,12965.066269669995,100.31116376999853,54380.5710816 2023-12-18,19:35:50.000,352,11112441,-795,0,1702928149,12965.30204052,100.19132856000215,54380.56409448 2023-12-18,19:35:51.000,352,11112510,-795,0,1702928150,12965.423294100001,100.17018117000407,54380.50819752001 2023-12-18,19:35:52.000,352,11112395,-795,0,1702928151,12965.517602439992,100.17723030000343,54380.64793992001 2023-12-18,19:35:53.000,352,11112418,-795,0,1702928152,12965.456975649991,100.26886899000237,54380.59204296 2023-12-18,19:35:54.000,352,11112470,-795,0,1702928153,12965.36266731,100.27591812000173,54380.41037784001 2023-12-18,19:35:55.000,352,11112435,-795,0,1702928154,12965.17405062999,100.2829672500011,54380.37544224 2023-12-18,19:35:56.000,352,11112460,-795,0,1702928155,12964.91133453999,100.31116376999853,54380.61300432 2023-12-18,19:35:57.000,352,11112446,-795,0,1702928156,12964.594727969998,100.31821289999789,54380.60601720001 2023-12-18,19:35:58.000,352,11112430,-795,0,1702928157,12964.16360413,100.40985159000411,54380.48723616001 2023-12-18,19:35:59.000,352,11112438,-795,0,1702928158,12963.75268921999,100.39575332999812,54380.3265324 2023-12-18,19:36:00.000,352,11112397,-795,0,1702928159,12963.361983239993,100.50853941000241,54380.4313392 2023-12-18,19:36:01.000,352,11112461,-795,0,1702928160,12962.96454095,100.63542374999815,54380.298583920005 2023-12-18,19:36:02.000,352,11112472,-795,0,1702928161,12962.668143309995,100.76230809000117,54380.22871272 2023-12-18,19:36:03.000,352,11112453,-795,0,1702928162,12962.506471869994,100.86804503999883,54380.00512488001 2023-12-18,19:36:04.000,352,11112441,-795,0,1702928163,12962.47279031999,101.02312589999929,54379.97018928 2023-12-18,19:36:05.000,352,11112424,-795,0,1702928164,12962.587307589994,101.10771545999887,54380.08897032 2023-12-18,19:36:06.000,352,11112411,-795,0,1702928165,12962.76245165,101.19935414999782,54380.179802880004 2023-12-18,19:36:07.000,352,11112485,-795,0,1702928166,12962.971277259996,101.22755067000253,54380.13788016 2023-12-18,19:36:08.000,352,11112442,-795,0,1702928167,12963.139685009992,101.2980419700034,54380.033073360006 2023-12-18,19:36:09.000,352,11112475,-795,0,1702928168,12963.281147519992,101.15705937000166,54379.90031808 2023-12-18,19:36:10.000,352,11112475,-795,0,1702928169,12963.382192169993,101.05837155000336,54379.89333096 2023-12-18,19:36:11.000,352,11112469,-795,0,1702928170,12963.469764199988,100.76935722000053,54379.914292320005 2023-12-18,19:36:12.000,352,11112440,-795,0,1702928171,12963.422610029993,100.58607984000264,54379.95621504001 2023-12-18,19:36:13.000,352,11112459,-795,0,1702928172,12963.382192169993,100.31821289999789,54379.92127944 2023-12-18,19:36:14.000,352,11112418,-795,0,1702928173,12963.173366559997,100.0010020500049,54379.83743400001 2023-12-18,19:36:15.000,352,11112419,-795,0,1702928174,12962.951068329996,99.78247902000294,54379.697691600006 2023-12-18,19:36:16.000,352,11112464,-795,0,1702928175,12962.65467068999,99.59920163999777,54379.662756 2023-12-18,19:36:17.000,352,11112501,-795,0,1702928176,12962.378481979998,99.50756294999883,54379.58589768 2023-12-18,19:36:18.000,352,11112424,-795,0,1702928177,12961.974303379997,99.59215250999841,54379.30641288001 2023-12-18,19:36:19.000,352,11112471,-795,0,1702928178,12961.76547777,99.76838076000422,54379.2784644 2023-12-18,19:36:20.000,352,11112485,-795,0,1702928179,12961.56338847,100.0996898700032,54379.292438640005 2023-12-18,19:36:21.000,352,11112483,-795,0,1702928180,12961.50276168,100.42394985000283,54379.35532272001 2023-12-18,19:36:22.000,352,11112417,-795,0,1702928181,12961.41518964999,100.81870113000332,54379.27147728 2023-12-18,19:36:23.000,352,11112458,-795,0,1702928182,12961.469080129995,101.24164893000125,54379.18763184001 2023-12-18,19:36:24.000,352,11112435,-795,0,1702928183,12961.49602536999,101.6434493400011,54379.11776064001 2023-12-18,19:36:25.000,352,11112424,-795,0,1702928184,12961.610542639995,102.0029549700048,54378.908147040005 2023-12-18,19:36:26.000,352,11112485,-795,0,1702928185,12961.785686700001,102.22147799999948,54378.964044 2023-12-18,19:36:27.000,352,11112462,-795,0,1702928186,12961.981039689992,102.33426408000378,54378.90115992001 2023-12-18,19:36:28.000,352,11112473,-795,0,1702928187,12962.162920059993,102.44000103000144,54378.99897960001 2023-12-18,19:36:29.000,352,11112481,-795,0,1702928188,12962.412163529989,102.40475538000464,54378.93609552 2023-12-18,19:36:30.000,352,11112446,-795,0,1702928189,12962.607516519995,102.18623235000268,54378.88019856001 2023-12-18,19:36:31.000,352,11112445,-795,0,1702928190,12962.917386779991,101.99590583999816,54378.99897960001 2023-12-18,19:36:32.000,352,11112407,-795,0,1702928191,12963.038640359991,101.65049847000046,54379.026928080006 2023-12-18,19:36:33.000,352,11112410,-795,0,1702928192,12963.146421320002,101.38968066000234,54378.97103112001 2023-12-18,19:36:34.000,352,11112482,-795,0,1702928193,12963.180102869992,101.06542068000272,54378.93609552 2023-12-18,19:36:35.000,352,11112495,-795,0,1702928194,12963.045376670001,100.79755373999797,54378.810327360006 2023-12-18,19:36:36.000,352,11112420,-795,0,1702928195,12962.829814749995,100.58607984000264,54378.81731448 2023-12-18,19:36:37.000,352,11112423,-795,0,1702928196,12962.748979029995,100.52968680000049,54378.978018240006 2023-12-18,19:36:38.000,352,11112429,-795,0,1702928197,12962.344800429993,100.54378505999921,54378.859237200006 2023-12-18,19:36:39.000,352,11112423,-795,0,1702928198,12961.994512309997,100.61427636000008,54378.85225008001 2023-12-18,19:36:40.000,352,11112441,-795,0,1702928199,12961.65769680999,100.68476766000094,54378.69853344 2023-12-18,19:36:41.000,352,11112427,-795,0,1702928200,12961.408453339995,100.79755373999797,54378.670584960004 2023-12-18,19:36:42.000,352,11112415,-795,0,1702928201,12961.105319389993,100.93148721000034,54378.65661072 2023-12-18,19:36:43.000,352,11112420,-795,0,1702928202,12960.869548540002,101.00197851000121,54378.63564936001 2023-12-18,19:36:44.000,352,11112447,-795,0,1702928203,12960.627041380001,101.05837155000336,54378.642636480006 2023-12-18,19:36:45.000,352,11112421,-795,0,1702928204,12960.431688389996,101.1500102400023,54378.5797524 2023-12-18,19:36:46.000,352,11112435,-795,0,1702928205,12960.32390743,101.27689457999804,54378.691546320006 2023-12-18,19:36:47.000,352,11112450,-795,0,1702928206,12960.17570860999,101.46722109000257,54378.621675120005 2023-12-18,19:36:48.000,352,11112346,-795,0,1702928207,12960.081400269999,101.6434493400011,54378.39110016 2023-12-18,19:36:49.000,352,11112495,-795,0,1702928208,12960.088136579994,101.77033368000411,54378.14655096 2023-12-18,19:36:50.000,352,11112431,-795,0,1702928209,12960.18244492,101.94656193000264,54378.286293360004 2023-12-18,19:36:51.000,352,11112419,-795,0,1702928210,12960.391270529995,102.12983931000053,54378.29328048 2023-12-18,19:36:52.000,352,11112454,-795,0,1702928211,12960.640513999992,102.28492017000099,54378.32821608001 2023-12-18,19:36:53.000,352,11112443,-795,0,1702928212,12960.970593190003,102.39065711999865,54378.29328048 2023-12-18,19:36:54.000,352,11112463,-795,0,1702928213,12961.31414499999,102.411804510004,54378.265332 2023-12-18,19:36:55.000,352,11112443,-795,0,1702928214,12961.63748787999,102.45409929000016,54378.20943504001 2023-12-18,19:36:56.000,352,11112446,-795,0,1702928215,12962.034930169997,102.48934494000423,54378.30026760001 2023-12-18,19:36:57.000,352,11112448,-795,0,1702928216,12962.425636149994,102.44000103000144,54378.36315168 2023-12-18,19:36:58.000,352,11112467,-795,0,1702928217,12962.69508854999,102.32721495000442,54378.453984240005 2023-12-18,19:36:59.000,352,11112404,-795,0,1702928218,12962.87696891999,102.19328148000204,54378.25834488001 2023-12-18,19:37:00.000,352,11112475,-795,0,1702928219,12962.96454095,101.9888567099988,54378.32122896 2023-12-18,19:37:01.000,352,11112435,-795,0,1702928220,12963.031904049996,101.79148107000219,54378.572765280005 2023-12-18,19:37:02.000,352,11112443,-795,0,1702928221,12962.94433202,101.65049847000046,54378.54481680001 2023-12-18,19:37:03.000,352,11112424,-795,0,1702928222,12962.748979029995,101.49541761,54378.54481680001 2023-12-18,19:37:04.000,352,11112450,-795,0,1702928223,12962.459317699999,101.33328762000019,54378.59372664001 2023-12-18,19:37:05.000,352,11112443,-795,0,1702928224,12962.095556959997,101.2486980600006,54378.356164560006 2023-12-18,19:37:06.000,352,11112430,-795,0,1702928225,12961.772214079996,101.0865680700008,54378.356164560006 2023-12-18,19:37:07.000,352,11112466,-795,0,1702928226,12961.50276168,100.98788025000249,54378.41206152 2023-12-18,19:37:08.000,352,11112495,-795,0,1702928227,12961.179418799999,101.05837155000336,54378.34917744001 2023-12-18,19:37:09.000,352,11112480,-795,0,1702928228,12961.011011049988,101.0865680700008,54378.335203200004 2023-12-18,19:37:10.000,352,11112464,-795,0,1702928229,12960.808921750002,101.10771545999887,54378.31424184 2023-12-18,19:37:11.000,352,11112461,-795,0,1702928230,12960.761767579992,101.31214023000211,54378.39808728001 2023-12-18,19:37:12.000,352,11112407,-795,0,1702928231,12960.741558649992,101.46722109000257,54378.356164560006 2023-12-18,19:37:13.000,352,11112447,-795,0,1702928232,12960.761767579992,101.6082036900043,54378.27231912 2023-12-18,19:37:14.000,352,11112450,-795,0,1702928233,12960.741558649992,101.72098977000132,54378.09065400001 2023-12-18,19:37:15.000,352,11112477,-795,0,1702928234,12960.856075919997,101.79148107000219,54378.04174416001 2023-12-18,19:37:16.000,352,11112469,-795,0,1702928235,12961.078374149998,101.79148107000219,54378.22340928 2023-12-18,19:37:17.000,352,11112446,-795,0,1702928236,12961.327617619994,101.75623541999812,54378.20244792 2023-12-18,19:37:18.000,352,11112427,-795,0,1702928237,12961.43539857999,101.71394064000197,54378.10462824 2023-12-18,19:37:19.000,352,11112454,-795,0,1702928238,12961.65769680999,101.7068915100026,54378.0557184 2023-12-18,19:37:20.000,352,11112482,-795,0,1702928239,12961.906940280001,101.72098977000132,54378.10462824 2023-12-18,19:37:21.000,352,11112481,-795,0,1702928240,12962.135974819998,101.80557933000091,54378.09764112 2023-12-18,19:37:22.000,352,11112429,-795,0,1702928241,12962.378481979998,101.8408249799977,54378.11161536001 2023-12-18,19:37:23.000,352,11112433,-795,0,1702928242,12962.56036235,101.86902150000242,54378.118602480004 2023-12-18,19:37:24.000,352,11112432,-795,0,1702928243,12962.80286951,101.81967758999963,54378.237383520005 2023-12-18,19:37:25.000,352,11112418,-795,0,1702928244,12963.031904049996,101.76328455000476,54378.30026760001 2023-12-18,19:37:26.000,352,11112425,-795,0,1702928245,12963.267674900002,101.63640021000174,54378.46795848001 2023-12-18,19:37:27.000,352,11112469,-795,0,1702928246,12963.368719550002,101.5447615200028,54378.48193272 2023-12-18,19:37:28.000,352,11112511,-795,0,1702928247,12963.395664789998,101.38263153000298,54378.41904864 2023-12-18,19:37:29.000,352,11112460,-795,0,1702928248,12963.402401099993,101.30509110000276,54378.32821608001 2023-12-18,19:37:30.000,352,11112436,-795,0,1702928249,12963.355246929998,101.17820675999974,54378.405074400005 2023-12-18,19:37:31.000,352,11112414,-795,0,1702928250,12963.348510620002,101.037224159998,54378.34219032 2023-12-18,19:37:32.000,352,11112458,-795,0,1702928251,12963.099267149992,100.94558546999906,54378.44699712001 2023-12-18,19:37:33.000,352,11112442,-795,0,1702928252,12962.92412309,100.94558546999906,54378.53084256 2023-12-18,19:37:34.000,352,11112503,-795,0,1702928253,12962.65467068999,101.00197851000121,54378.53084256 2023-12-18,19:37:35.000,352,11112445,-795,0,1702928254,12962.60078021,101.00902764000057,54378.59372664001 2023-12-18,19:37:36.000,352,11112427,-795,0,1702928255,12962.55362603999,101.051322420004,54378.72648192 2023-12-18,19:37:37.000,352,11112478,-795,0,1702928256,12962.425636149994,101.03017502999865,54378.65661072 2023-12-18,19:37:38.000,352,11112475,-795,0,1702928257,12962.378481979998,101.06542068000272,54378.68455920001 2023-12-18,19:37:39.000,352,11112450,-795,0,1702928258,12962.344800429993,101.10771545999887,54378.55180392 2023-12-18,19:37:40.000,352,11112459,-795,0,1702928259,12962.344800429993,101.15705937000166,54378.63564936001 2023-12-18,19:37:41.000,352,11112468,-795,0,1702928260,12962.51320817999,101.1500102400023,54378.84526296 2023-12-18,19:37:42.000,352,11112473,-795,0,1702928261,12962.58057128,101.20640328000445,54378.91513416 2023-12-18,19:37:43.000,352,11112460,-795,0,1702928262,12962.64119807,101.25574718999997,54378.86622432 2023-12-18,19:37:44.000,352,11112444,-795,0,1702928263,12962.77592426999,101.2486980600006,54378.908147040005 2023-12-18,19:37:45.000,352,11112472,-795,0,1702928264,12962.94433202,101.26984544999868,54378.73346904001 2023-12-18,19:37:46.000,352,11112438,-795,0,1702928265,12963.065585600001,101.17820675999974,54378.76141752001 2023-12-18,19:37:47.000,352,11112451,-795,0,1702928266,12963.335037999997,101.11476458999823,54378.83128872001 2023-12-18,19:37:48.000,352,11112448,-795,0,1702928267,12963.543863609993,101.06542068000272,54378.859237200006 2023-12-18,19:37:49.000,352,11112466,-795,0,1702928268,12963.84026125,101.01607676999993,54378.85225008001 2023-12-18,19:37:50.000,352,11112425,-795,0,1702928269,12964.07603209999,100.91033982000226,54378.76840464 2023-12-18,19:37:51.000,352,11112448,-795,0,1702928270,12964.460001769992,100.81870113000332,54379.04090232 2023-12-18,19:37:52.000,352,11112448,-795,0,1702928271,12964.702508929993,100.6918167900003,54378.957056880005 2023-12-18,19:37:53.000,352,11112444,-795,0,1702928272,12964.97869764,100.593128970002,54379.124747760005 2023-12-18,19:37:54.000,352,11112490,-795,0,1702928273,12965.12016015,100.47329375999834,54379.08981216 2023-12-18,19:37:55.000,352,11112412,-795,0,1702928274,12965.23467741999,100.4450972400009,54379.05487656 2023-12-18,19:37:56.000,352,11112468,-795,0,1702928275,12965.32224945,100.38870419999876,54379.173657600004 2023-12-18,19:37:57.000,352,11112404,-795,0,1702928276,12965.29530420999,100.38870419999876,54379.2784644 2023-12-18,19:37:58.000,352,11112449,-795,0,1702928277,12965.32224945,100.3816550699994,54379.38327120001 2023-12-18,19:37:59.000,352,11112438,-795,0,1702928278,12965.187523249995,100.47329375999834,54379.42519392 2023-12-18,19:38:00.000,352,11112461,-795,0,1702928279,12965.066269669995,100.55788331999793,54379.44615528 2023-12-18,19:38:01.000,352,11112427,-795,0,1702928280,12965.03932443,100.67771853000158,54379.49506512 2023-12-18,19:38:02.000,352,11112410,-795,0,1702928281,12965.0191155,100.72001330999774,54379.39025832 2023-12-18,19:38:03.000,352,11112425,-795,0,1702928282,12965.11342383999,100.81870113000332,54379.52301360001 2023-12-18,19:38:04.000,352,11112437,-795,0,1702928283,12965.18078694,100.75525896000181,54379.47410376001 2023-12-18,19:38:05.000,352,11112426,-795,0,1702928284,12965.423294100001,100.76230809000117,54379.676730240004 2023-12-18,19:38:06.000,352,11112467,-795,0,1702928285,12965.840945319993,100.6565711400035,54379.746601440005 2023-12-18,19:38:07.000,352,11112449,-795,0,1702928286,12966.15081557999,100.55083418999857,54379.85140824 2023-12-18,19:38:08.000,352,11112451,-795,0,1702928287,12966.41353166999,100.42394985000283,54379.83743400001 2023-12-18,19:38:09.000,352,11112424,-795,0,1702928288,12966.743610860001,100.2477216000043,54379.78153704 2023-12-18,19:38:10.000,352,11112443,-795,0,1702928289,12967.033272189998,100.08559161000449,54379.92826656 2023-12-18,19:38:11.000,352,11112462,-795,0,1702928290,12967.242097799994,99.97985465999955,54380.04006048 2023-12-18,19:38:12.000,352,11112410,-795,0,1702928291,12967.383560309994,99.8882159700006,54380.1169188 2023-12-18,19:38:13.000,352,11112464,-795,0,1702928292,12967.605858539995,99.88116684000124,54380.2566612 2023-12-18,19:38:14.000,352,11112410,-795,0,1702928293,12967.70016688,99.7895281500023,54380.18679 2023-12-18,19:38:15.000,352,11112436,-795,0,1702928294,12967.73384842999,99.65559467999992,54380.10294456001 2023-12-18,19:38:16.000,352,11112425,-795,0,1702928295,12967.882047250001,99.6414964200012,54380.2566612 2023-12-18,19:38:17.000,352,11112433,-795,0,1702928296,12968.003300830002,99.59920163999777,54380.37544224 2023-12-18,19:38:18.000,352,11112458,-795,0,1702928297,12968.158235959992,99.53575947000354,54380.40339072 2023-12-18,19:38:19.000,352,11112443,-795,0,1702928298,12968.151499649997,99.45821904000331,54380.347493760004 2023-12-18,19:38:20.000,352,11112442,-795,0,1702928299,12968.171708579997,99.4441207800046,54380.34050664001 2023-12-18,19:38:21.000,352,11112419,-795,0,1702928300,12968.326643709988,99.38067861000309,54380.585055840005 2023-12-18,19:38:22.000,352,11112450,-795,0,1702928301,12968.245807990003,99.40182600000117,54380.633965680005 2023-12-18,19:38:23.000,352,11112404,-795,0,1702928302,12968.279489539993,99.35953121999773,54380.73178536 2023-12-18,19:38:24.000,352,11112392,-795,0,1702928303,12968.144763340002,99.41592425999988,54380.77370808001 2023-12-18,19:38:25.000,352,11112439,-795,0,1702928304,12968.090872859997,99.40887513000052,54380.73178536 2023-12-18,19:38:26.000,352,11112384,-795,0,1702928305,12968.010037139997,99.38772774000245,54380.7806952 2023-12-18,19:38:27.000,352,11112409,-795,0,1702928306,12967.969619279997,99.28199079000478,54380.98332168001 2023-12-18,19:38:28.000,352,11112464,-795,0,1702928307,12967.787738909996,99.232646880002,54380.97633456 2023-12-18,19:38:29.000,352,11112491,-795,0,1702928308,12967.747321049996,99.14805732000241,54381.11607696 2023-12-18,19:38:30.000,352,11112401,-795,0,1702928309,12967.67995795,99.13395906000369,54381.088128480005 2023-12-18,19:38:31.000,352,11112430,-795,0,1702928310,12967.626067469995,99.04232037000475,54381.22787088001 2023-12-18,19:38:32.000,352,11112410,-795,0,1702928311,12967.545231749995,99.06346776000282,54381.255819360005 2023-12-18,19:38:33.000,352,11112414,-795,0,1702928312,12967.53175912999,99.13395906000369,54381.2697936 2023-12-18,19:38:34.000,352,11112416,-795,0,1702928313,12967.45092340999,99.13395906000369,54381.21389664 2023-12-18,19:38:35.000,352,11112407,-795,0,1702928314,12967.545231749995,99.17625383999984,54381.26280648 2023-12-18,19:38:36.000,352,11112434,-795,0,1702928315,12967.61933116,99.27494165999815,54381.29774208001 2023-12-18,19:38:37.000,352,11112406,-795,0,1702928316,12967.875310939991,99.2960890500035,54381.50036856 2023-12-18,19:38:38.000,352,11112425,-795,0,1702928317,12968.057191309992,99.2960890500035,54381.50036856 2023-12-18,19:38:39.000,352,11112433,-795,0,1702928318,12968.279489539993,99.26084339999943,54381.60517536 2023-12-18,19:38:40.000,352,11112417,-795,0,1702928319,12968.299698469993,99.1833029699992,54381.46543296001 2023-12-18,19:38:41.000,352,11112415,-795,0,1702928320,12968.387270499989,99.05641863000346,54381.56325264001 2023-12-18,19:38:42.000,352,11112458,-795,0,1702928321,12968.380534189993,98.97182907000388,54381.640110960005 2023-12-18,19:38:43.000,352,11112452,-795,0,1702928322,12968.292962159998,98.81674821000342,54381.71696928 2023-12-18,19:38:44.000,352,11112396,-795,0,1702928323,12968.050454999997,98.6405199600049,54381.66805944 2023-12-18,19:38:45.000,352,11112396,-795,0,1702928324,12967.828156769996,98.54888126999867,54381.74491776 2023-12-18,19:38:46.000,352,11112444,-795,0,1702928325,12967.53175912999,98.47134083999845,54381.89863440001 2023-12-18,19:38:47.000,352,11112439,-795,0,1702928326,12967.174734699998,98.43609519000165,54381.877673040006 2023-12-18,19:38:48.000,352,11112403,-795,0,1702928327,12966.750347169997,98.50658649000252,54381.89164728 2023-12-18,19:38:49.000,352,11112488,-795,0,1702928328,12966.41353166999,98.52068475000124,54381.78684048 2023-12-18,19:38:50.000,352,11112404,-795,0,1702928329,12966.076716169999,98.5911760500021,54381.91260864 2023-12-18,19:38:51.000,352,11112462,-795,0,1702928330,12965.719691739992,98.74625691000256,54381.81478896 2023-12-18,19:38:52.000,352,11112471,-795,0,1702928331,12965.510866129996,98.88019037999766,54381.98946696001 2023-12-18,19:38:53.000,352,11112552,-795,0,1702928332,12965.28183159,98.92248516000109,54382.045363920006 2023-12-18,19:38:54.000,352,11112434,-795,0,1702928333,12965.03258811999,99.00707472000067,54381.96151848 2023-12-18,19:38:55.000,352,11112429,-795,0,1702928334,12964.857444059999,99.05641863000346,54381.877673040006 2023-12-18,19:38:56.000,352,11112465,-795,0,1702928335,12964.682299999993,99.10576253999898,54381.91959576001 2023-12-18,19:38:57.000,352,11112462,-795,0,1702928336,12964.628409520003,99.16215558000113,54381.91959576001 2023-12-18,19:38:58.000,352,11112438,-795,0,1702928337,12964.507155940002,99.31018731000222,54381.89863440001 2023-12-18,19:38:59.000,352,11112401,-795,0,1702928338,12964.473474389997,99.2960890500035,54381.75190488001 2023-12-18,19:39:00.000,352,11112449,-795,0,1702928339,12964.406111290002,99.34543295999902,54381.83575032 2023-12-18,19:39:01.000,352,11112464,-795,0,1702928340,12964.473474389997,99.36658035000437,54381.98946696001 2023-12-18,19:39:02.000,352,11112453,-795,0,1702928341,12964.439792839992,99.32428557000094,54381.95453136 2023-12-18,19:39:03.000,352,11112476,-795,0,1702928342,12964.305066640001,99.34543295999902,54381.83575032 2023-12-18,19:39:04.000,352,11112400,-795,0,1702928343,12964.210758299996,99.2960890500035,54381.76587912 2023-12-18,19:39:05.000,352,11112427,-795,0,1702928344,12964.109713649996,99.20445036000456,54381.71696928 2023-12-18,19:39:06.000,352,11112381,-795,0,1702928345,12963.927833279995,99.20445036000456,54381.76587912 2023-12-18,19:39:07.000,352,11112398,-795,0,1702928346,12963.79310707999,99.07756602000154,54381.856711680004 2023-12-18,19:39:08.000,352,11112407,-795,0,1702928347,12963.449555269988,99.01412385000003,54381.77985336001 2023-12-18,19:39:09.000,352,11112409,-795,0,1702928348,12963.139685009992,98.8731412499983,54381.591201120005 2023-12-18,19:39:10.000,352,11112410,-795,0,1702928349,12962.809605819995,98.78150255999935,54381.57722688 2023-12-18,19:39:11.000,352,11112402,-795,0,1702928350,12962.526680799994,98.71806038999785,54381.58421400001 2023-12-18,19:39:12.000,352,11112381,-795,0,1702928351,12962.129238510002,98.66166735000297,54381.53530416001 2023-12-18,19:39:13.000,352,11112409,-795,0,1702928352,12961.799159319991,98.5911760500021,54381.4794072 2023-12-18,19:39:14.000,352,11112448,-795,0,1702928353,12961.3815081,98.61232344000018,54381.46543296001 2023-12-18,19:39:15.000,352,11112430,-795,0,1702928354,12961.051428909988,98.64756909000425,54381.19992240001 2023-12-18,19:39:16.000,352,11112413,-795,0,1702928355,12960.755031269997,98.66871648000233,54381.22088376 2023-12-18,19:39:17.000,352,11112452,-795,0,1702928356,12960.606832450001,98.73215865000384,54381.234858 2023-12-18,19:39:18.000,352,11112399,-795,0,1702928357,12960.38453422,98.78150255999935,54381.1649868 2023-12-18,19:39:19.000,352,11112415,-795,0,1702928358,12960.088136579994,98.90838690000237,54381.1649868 2023-12-18,19:39:20.000,352,11112381,-795,0,1702928359,12959.953410379989,99.02822210999875,54380.99729592 2023-12-18,19:39:21.000,352,11112419,-795,0,1702928360,12959.845629419993,99.14100819000305,54380.92742472 2023-12-18,19:39:22.000,352,11112446,-795,0,1702928361,12959.724375839993,99.19035209999856,54380.92742472 2023-12-18,19:39:23.000,352,11112446,-795,0,1702928362,12959.657012739997,99.27494165999815,54380.801656560005 2023-12-18,19:39:24.000,352,11112430,-795,0,1702928363,12959.434714509996,99.35248208999838,54380.515184640004 2023-12-18,19:39:25.000,352,11112475,-795,0,1702928364,12959.414505579996,99.3947768700018,54380.585055840005 2023-12-18,19:39:26.000,352,11112394,-795,0,1702928365,12959.333669859996,99.40182600000117,54380.65492704001 2023-12-18,19:39:27.000,352,11112484,-795,0,1702928366,12959.252834139996,99.51461207999819,54380.6409528 2023-12-18,19:39:28.000,352,11112377,-795,0,1702928367,12959.10463532,99.64854555000056,54380.585055840005 2023-12-18,19:39:29.000,352,11112404,-795,0,1702928368,12958.97664542999,99.73313511000015,54380.43832632001 2023-12-18,19:39:30.000,352,11112426,-795,0,1702928369,12958.754347199989,99.84592119000445,54380.22871272 2023-12-18,19:39:31.000,352,11112448,-795,0,1702928370,12958.653302549988,99.95165814000211,54380.200764240006 2023-12-18,19:39:32.000,352,11112451,-795,0,1702928371,12958.545521589993,100.09264074000384,54380.20775136 2023-12-18,19:39:33.000,352,11112480,-795,0,1702928372,12958.437740629997,100.26886899000237,54380.22172560001 2023-12-18,19:39:34.000,352,11112470,-795,0,1702928373,12958.242387639992,100.32526203000452,54380.05403472001 2023-12-18,19:39:35.000,352,11112448,-795,0,1702928374,12958.080716199991,100.43099898000219,54379.914292320005 2023-12-18,19:39:36.000,352,11112377,-795,0,1702928375,12957.99988047999,100.56493245000456,54379.94922792 2023-12-18,19:39:37.000,352,11112443,-795,0,1702928376,12957.80452749,100.593128970002,54379.795511280005 2023-12-18,19:39:38.000,352,11112470,-795,0,1702928377,12957.68327391,100.60722723000072,54379.75358856 2023-12-18,19:39:39.000,352,11112430,-795,0,1702928378,12957.535075089989,100.56493245000456,54379.662756 2023-12-18,19:39:40.000,352,11112431,-795,0,1702928379,12957.366667339993,100.50853941000241,54379.5928848 2023-12-18,19:39:41.000,352,11112454,-795,0,1702928380,12957.191523280002,100.41690072000347,54379.54397496 2023-12-18,19:39:42.000,352,11112463,-795,0,1702928381,12957.056797079997,100.33936029000324,54379.509039360004 2023-12-18,19:39:43.000,352,11112454,-795,0,1702928382,12956.928807190001,100.26886899000237,54379.50205224001 2023-12-18,19:39:44.000,352,11112412,-795,0,1702928383,12956.78060836999,100.26886899000237,54379.411219680005 2023-12-18,19:39:45.000,352,11112478,-795,0,1702928384,12956.63914585999,100.12788639000064,54379.243528800005 2023-12-18,19:39:46.000,352,11112428,-795,0,1702928385,12956.4640018,100.13493552,54379.145709120006 2023-12-18,19:39:47.000,352,11112485,-795,0,1702928386,12956.389902389994,100.0996898700032,54378.92212128 2023-12-18,19:39:48.000,352,11112449,-795,0,1702928387,12956.403375009999,100.14903377999872,54378.93609552 2023-12-18,19:39:49.000,352,11112419,-795,0,1702928388,12956.45726548999,100.17018117000407,54378.97103112001 2023-12-18,19:39:50.000,352,11112429,-795,0,1702928389,12956.51789227999,100.09264074000384,54378.79635312 2023-12-18,19:39:51.000,352,11112425,-795,0,1702928390,12956.591991689995,100.13493552,54378.70552056 2023-12-18,19:39:52.000,352,11112385,-795,0,1702928391,12956.60546431,100.2336233399983,54378.43302288 2023-12-18,19:39:53.000,352,11112462,-795,0,1702928392,12956.82776254,100.21952507999958,54378.5098812 2023-12-18,19:39:54.000,352,11112463,-795,0,1702928393,12956.814289919996,100.22657420999894,54378.34219032 2023-12-18,19:39:55.000,352,11112446,-795,0,1702928394,12956.84123515999,100.31116376999853,54378.18148656001 2023-12-18,19:39:56.000,352,11112462,-795,0,1702928395,12957.002906599992,100.35345855000196,54378.265332 2023-12-18,19:39:57.000,352,11112456,-795,0,1702928396,12957.029851840001,100.39575332999812,54378.237383520005 2023-12-18,19:39:58.000,352,11112421,-795,0,1702928397,12956.989433980001,100.36755681000068,54378.07667976 2023-12-18,19:39:59.000,352,11112449,-795,0,1702928398,12956.915334569996,100.40280246000475,54377.92995024 2023-12-18,19:40:00.000,352,11112441,-795,0,1702928399,12957.029851840001,100.43099898000219,54377.999821440004 2023-12-18,19:40:01.000,352,11112468,-795,0,1702928400,12957.063533389992,100.47329375999834,54377.92296312001 2023-12-18,19:40:02.000,352,11112427,-795,0,1702928401,12957.110687560002,100.43099898000219,54377.76924648 2023-12-18,19:40:03.000,352,11112424,-795,0,1702928402,12957.144369109992,100.38870419999876,54377.67841392001 2023-12-18,19:40:04.000,352,11112401,-795,0,1702928403,12957.063533389992,100.40985159000411,54377.52469728 2023-12-18,19:40:05.000,352,11112466,-795,0,1702928404,12957.043324459992,100.4803428899977,54377.47578744 2023-12-18,19:40:06.000,352,11112444,-795,0,1702928405,12957.090478630002,100.4450972400009,54377.48976168001 2023-12-18,19:40:07.000,352,11112411,-795,0,1702928406,12957.029851840001,100.36755681000068,54377.47578744 2023-12-18,19:40:08.000,352,11112442,-795,0,1702928407,12957.130896490002,100.2477216000043,54377.517710160006 2023-12-18,19:40:09.000,352,11112495,-795,0,1702928408,12957.225204829992,100.07149334999849,54377.4268776 2023-12-18,19:40:10.000,352,11112488,-795,0,1702928409,12957.339722099998,99.93051075000403,54377.47578744 2023-12-18,19:40:11.000,352,11112485,-795,0,1702928410,12957.427294129993,99.79657728000166,54377.51072304001 2023-12-18,19:40:12.000,352,11112440,-795,0,1702928411,12957.474448299989,99.68379120000463,54377.57360712 2023-12-18,19:40:13.000,352,11112432,-795,0,1702928412,12957.528338779994,99.65559467999992,54377.6015556 2023-12-18,19:40:14.000,352,11112484,-795,0,1702928413,12957.521602469998,99.61329990000377,54377.566620000005 2023-12-18,19:40:15.000,352,11112463,-795,0,1702928414,12957.562020329999,99.52871034000418,54377.41989048001 2023-12-18,19:40:16.000,352,11112436,-795,0,1702928415,12957.61591080999,99.50756294999883,54377.48976168001 2023-12-18,19:40:17.000,352,11112497,-795,0,1702928416,12957.649592359994,99.49346469000011,54377.48277456 2023-12-18,19:40:18.000,352,11112440,-795,0,1702928417,12957.70348284,99.47231730000203,54377.40591624 2023-12-18,19:40:19.000,352,11112458,-795,0,1702928418,12957.80452749,99.51461207999819,54377.30809656 2023-12-18,19:40:20.000,352,11112436,-795,0,1702928419,12957.94599,99.52871034000418,54377.34303216001 2023-12-18,19:40:21.000,352,11112443,-795,0,1702928420,12958.201969779991,99.55690686000162,54377.44085184001 2023-12-18,19:40:22.000,352,11112456,-795,0,1702928421,12958.363641219992,99.62034903000313,54377.447838960004 2023-12-18,19:40:23.000,352,11112474,-795,0,1702928422,12958.565730519993,99.72608598000079,54377.41989048001 2023-12-18,19:40:24.000,352,11112445,-795,0,1702928423,12958.700456719998,99.75428249999823,54377.350019280006 2023-12-18,19:40:25.000,352,11112440,-795,0,1702928424,12958.85539184999,99.8247737999991,54377.27316096001 2023-12-18,19:40:26.000,352,11112444,-795,0,1702928425,12959.010326979995,99.87411771000188,54377.280148080004 2023-12-18,19:40:27.000,352,11112429,-795,0,1702928426,12959.13831686999,99.83887205999781,54377.231238240005 2023-12-18,19:40:28.000,352,11112489,-795,0,1702928427,12959.171998419995,99.8247737999991,54377.19630264 2023-12-18,19:40:29.000,352,11112419,-795,0,1702928428,12959.374087719996,99.77542989000358,54377.43386472 2023-12-18,19:40:30.000,352,11112431,-795,0,1702928429,12959.414505579996,99.70493859000271,54377.41290336 2023-12-18,19:40:31.000,352,11112437,-795,0,1702928430,12959.529022850002,99.676742069998,54377.25918672 2023-12-18,19:40:32.000,352,11112475,-795,0,1702928431,12959.488604990001,99.65559467999992,54377.112457200004 2023-12-18,19:40:33.000,352,11112437,-795,0,1702928432,12959.549231780002,99.63444729000184,54377.27316096001 2023-12-18,19:40:34.000,352,11112432,-795,0,1702928433,12959.737848459998,99.58510337999905,54377.19630264 2023-12-18,19:40:35.000,352,11112478,-795,0,1702928434,12959.805211559993,99.57100512000034,54377.0775216 2023-12-18,19:40:36.000,352,11112470,-795,0,1702928435,12959.879310969998,99.55690686000162,54377.09149584 2023-12-18,19:40:37.000,352,11112468,-795,0,1702928436,12960.067927649994,99.57100512000034,54377.25918672 2023-12-18,19:40:38.000,352,11112503,-795,0,1702928437,12960.26328064,99.59920163999777,54377.301109440006 2023-12-18,19:40:39.000,352,11112446,-795,0,1702928438,12960.46536994,99.52166121000482,54377.301109440006 2023-12-18,19:40:40.000,352,11112410,-795,0,1702928439,12960.600096139991,99.50756294999883,54377.3570064 2023-12-18,19:40:41.000,352,11112452,-795,0,1702928440,12960.721349719992,99.50051381999947,54377.24521248 2023-12-18,19:40:42.000,352,11112442,-795,0,1702928441,12960.856075919997,99.41592425999988,54377.2871352 2023-12-18,19:40:43.000,352,11112451,-795,0,1702928442,12961.024483669993,99.40887513000052,54377.447838960004 2023-12-18,19:40:44.000,352,11112482,-795,0,1702928443,12961.145737249994,99.42297338999924,54377.447838960004 2023-12-18,19:40:45.000,352,11112425,-795,0,1702928444,12961.327617619994,99.41592425999988,54377.5316844 2023-12-18,19:40:46.000,352,11112453,-795,0,1702928445,12961.43539857999,99.33838382999966,54377.566620000005 2023-12-18,19:40:47.000,352,11112418,-795,0,1702928446,12961.56338847,99.36658035000437,54377.65046544 2023-12-18,19:40:48.000,352,11112421,-795,0,1702928447,12961.610542639995,99.30313818000286,54377.615529840004 2023-12-18,19:40:49.000,352,11112409,-795,0,1702928448,12961.718323599991,99.27494165999815,54377.6015556 2023-12-18,19:40:50.000,352,11112482,-795,0,1702928449,12961.846313490001,99.24674514000071,54377.685401040006 2023-12-18,19:40:51.000,352,11112415,-795,0,1702928450,12961.994512309997,99.16920471000049,54377.76225936 2023-12-18,19:40:52.000,352,11112456,-795,0,1702928451,12962.068611720002,99.1198607999977,54377.90898888 2023-12-18,19:40:53.000,352,11112430,-795,0,1702928452,12962.055139099997,99.09871340999962,54377.79719496001 2023-12-18,19:40:54.000,352,11112446,-795,0,1702928453,12962.331327809989,99.07051689000218,54377.94392448001 2023-12-18,19:40:55.000,352,11112452,-795,0,1702928454,12962.479526629999,99.01412385000003,54378.00680856 2023-12-18,19:40:56.000,352,11112432,-795,0,1702928455,12962.53341710999,98.96477994000452,54378.01379568001 2023-12-18,19:40:57.000,352,11112466,-795,0,1702928456,12962.73550640999,98.88019037999766,54378.0557184 2023-12-18,19:40:58.000,352,11112524,-795,0,1702928457,12962.870232609996,98.82379734000278,54378.118602480004 2023-12-18,19:40:59.000,352,11112446,-795,0,1702928458,12963.011695119996,98.70396212999913,54378.16052520001 2023-12-18,19:41:00.000,352,11112413,-795,0,1702928459,12963.132948699997,98.56297953000467,54378.15353808 2023-12-18,19:41:01.000,352,11112445,-795,0,1702928460,12963.267674900002,98.47134083999845,54378.237383520005 2023-12-18,19:41:02.000,352,11112439,-795,0,1702928461,12963.510182059988,98.29511258999992,54378.32821608001 2023-12-18,19:41:03.000,352,11112451,-795,0,1702928462,12963.658380879999,98.1823265100029,54378.43302288 2023-12-18,19:41:04.000,352,11112478,-795,0,1702928463,12963.77963446,98.0342947800018,54378.502894080004 2023-12-18,19:41:05.000,352,11112452,-795,0,1702928464,12963.86047018,97.97085261000029,54378.44699712001 2023-12-18,19:41:06.000,352,11112437,-795,0,1702928465,12963.988460069995,97.84396827000455,54378.54481680001 2023-12-18,19:41:07.000,352,11112479,-795,0,1702928466,12964.089504719996,97.80167349000112,54378.670584960004 2023-12-18,19:41:08.000,352,11112469,-795,0,1702928467,12964.109713649996,97.71708393000154,54378.76141752001 2023-12-18,19:41:09.000,352,11112423,-795,0,1702928468,12964.10297734,97.69593654000346,54378.7194948 2023-12-18,19:41:10.000,352,11112428,-795,0,1702928469,12964.251176159996,97.59019958999852,54378.83128872001 2023-12-18,19:41:11.000,352,11112443,-795,0,1702928470,12964.271385089996,97.60429785000451,54378.978018240006 2023-12-18,19:41:12.000,352,11112424,-795,0,1702928471,12964.372429739997,97.61839611000323,54379.06186368 2023-12-18,19:41:13.000,352,11112476,-795,0,1702928472,12964.466738080002,97.60429785000451,54379.1037864 2023-12-18,19:41:14.000,352,11112450,-795,0,1702928473,12964.527364870002,97.65364176000003,54379.173657600004 2023-12-18,19:41:15.000,352,11112454,-795,0,1702928474,12964.574519039998,97.6888874100041,54379.08981216 2023-12-18,19:41:16.000,352,11112430,-795,0,1702928475,12964.702508929993,97.75937870999769,54379.20160608 2023-12-18,19:41:17.000,352,11112447,-795,0,1702928476,12964.823762509994,97.80167349000112,54379.43916816 2023-12-18,19:41:18.000,352,11112452,-795,0,1702928477,12964.850707749989,97.85101740000391,54379.530000720006 2023-12-18,19:41:19.000,352,11112449,-795,0,1702928478,12964.924807159994,97.88626305000071,54379.57192344001 2023-12-18,19:41:20.000,352,11112435,-795,0,1702928479,12964.91133453999,97.87921392000135,54379.54397496 2023-12-18,19:41:21.000,352,11112458,-795,0,1702928480,12964.93154346999,97.89331218000007,54379.61384616 2023-12-18,19:41:22.000,352,11112478,-795,0,1702928481,12964.99217025999,97.83691913999792,54379.78153704 2023-12-18,19:41:23.000,352,11112495,-795,0,1702928482,12964.958488709999,97.7875752300024,54379.78852416001 2023-12-18,19:41:24.000,352,11112504,-795,0,1702928483,12964.924807159994,97.62544524000259,54379.73961432001 2023-12-18,19:41:25.000,352,11112420,-795,0,1702928484,12964.938279779999,97.53380655000365,54379.85839536001 2023-12-18,19:41:26.000,352,11112458,-795,0,1702928485,12964.884389299994,97.39282395000191,54379.8723696 2023-12-18,19:41:27.000,352,11112453,-795,0,1702928486,12964.843971439994,97.25184135000018,54380.081983200005 2023-12-18,19:41:28.000,352,11112428,-795,0,1702928487,12964.756399409998,97.14610440000251,54380.1169188 2023-12-18,19:41:29.000,352,11112447,-795,0,1702928488,12964.675563689998,97.05446571000357,54380.15884152 2023-12-18,19:41:30.000,352,11112440,-795,0,1702928489,12964.561046419993,97.02626918999886,54380.04006048 2023-12-18,19:41:31.000,352,11112447,-795,0,1702928490,12964.507155940002,97.0192200599995,54380.09595744 2023-12-18,19:41:32.000,352,11112461,-795,0,1702928491,12964.480210699992,97.04036745000485,54380.22172560001 2023-12-18,19:41:33.000,352,11112464,-795,0,1702928492,12964.379166049992,97.09676048999972,54380.28460968 2023-12-18,19:41:34.000,352,11112462,-755,0,1702928493,12964.251176159996,97.18839917999867,54380.298583920005 2023-12-18,19:41:35.000,352,11112476,-795,0,1702928494,12964.109713649996,97.27298873999825,54380.347493760004 2023-12-18,19:41:36.000,352,11112425,-795,0,1702928495,12964.028877929995,97.31528352000169,54380.5012104 2023-12-18,19:41:37.000,352,11112430,-795,0,1702928496,12963.85373386999,97.35052916999848,54380.54313312 2023-12-18,19:41:38.000,352,11112476,-795,0,1702928497,12963.745952909994,97.35757829999784,54380.49422328 2023-12-18,19:41:39.000,352,11112459,-795,0,1702928498,12963.523654679993,97.40692221000063,54380.45230056 2023-12-18,19:41:40.000,352,11112433,-795,0,1702928499,12963.415873719998,97.47036438000214,54380.45928768001 2023-12-18,19:41:41.000,352,11112446,-795,0,1702928500,12963.489973129988,97.49856089999957,54380.59903008 2023-12-18,19:41:42.000,352,11112434,-795,0,1702928501,12963.402401099993,97.54790481000236,54380.59204296 2023-12-18,19:41:43.000,352,11112489,-795,0,1702928502,12963.321565379993,97.58315045999916,54380.62697856001 2023-12-18,19:41:44.000,352,11112404,-795,0,1702928503,12963.328301690002,97.63249437000195,54380.62697856001 2023-12-18,19:41:45.000,352,11112468,-795,0,1702928504,12963.267674900002,97.6888874100041,54380.4313392 2023-12-18,19:41:46.000,352,11112445,-795,0,1702928505,12963.233993349997,97.6747891499981,54380.52217176 2023-12-18,19:41:47.000,352,11112459,-795,0,1702928506,12963.193575489997,97.78052610000304,54380.50819752001 2023-12-18,19:41:48.000,352,11112465,-795,0,1702928507,12963.186839180002,97.81577174999984,54380.60601720001 2023-12-18,19:41:49.000,352,11112421,-795,0,1702928508,12963.173366559997,97.80167349000112,54380.62697856001 2023-12-18,19:41:50.000,352,11112426,-795,0,1702928509,12963.038640359991,97.83691913999792,54380.59204296 2023-12-18,19:41:51.000,352,11112443,-795,0,1702928510,12962.978013569991,97.89331218000007,54380.45230056 2023-12-18,19:41:52.000,352,11112407,-795,0,1702928511,12962.85675998999,97.97790173999965,54380.52915888001 2023-12-18,19:41:53.000,352,11112461,-795,0,1702928512,12962.728770099995,97.97085261000029,54380.41037784001 2023-12-18,19:41:54.000,352,11112390,-795,0,1702928513,12962.53341710999,97.94265609000286,54380.22172560001 2023-12-18,19:41:55.000,352,11112455,-795,0,1702928514,12962.331327809989,97.99199999999837,54380.28460968 2023-12-18,19:41:56.000,352,11112456,-795,0,1702928515,12962.156183749998,97.98495086999901,54380.36146800001 2023-12-18,19:41:57.000,352,11112424,-795,0,1702928516,12961.933885519997,97.97085261000029,54380.37544224 2023-12-18,19:41:58.000,352,11112463,-795,0,1702928517,12961.785686700001,97.92150870000478,54380.4313392 2023-12-18,19:41:59.000,352,11112467,-795,0,1702928518,12961.62401526,97.85806653000327,54380.368455120006 2023-12-18,19:42:00.000,352,11112380,-795,0,1702928519,12961.37477178999,97.8228208799992,54380.31255816001 2023-12-18,19:42:01.000,352,11112428,-795,0,1702928520,12961.152473559989,97.76642784000433,54380.10294456001 2023-12-18,19:42:02.000,352,11112409,-795,0,1702928521,12960.977329499998,97.69593654000346,54380.1169188 2023-12-18,19:42:03.000,352,11112478,-795,0,1702928522,12960.748294960002,97.69593654000346,54380.15884152 2023-12-18,19:42:04.000,352,11112444,-795,0,1702928523,12960.539469349991,97.73118219000025,54380.02608624001 2023-12-18,19:42:05.000,352,11112448,-795,0,1702928524,12960.371061599995,97.83691913999792,54380.06102184 2023-12-18,19:42:06.000,352,11112522,-795,0,1702928525,12960.168972299994,97.91445956999814,54380.08897032 2023-12-18,19:42:07.000,352,11112427,-795,0,1702928526,12960.05445502999,97.9356069600035,54380.033073360006 2023-12-18,19:42:08.000,352,11112388,-795,0,1702928527,12959.879310969998,98.05544216999988,54379.9422408 2023-12-18,19:42:09.000,352,11112427,-795,0,1702928528,12959.764793699993,98.09068782000395,54379.78153704 2023-12-18,19:42:10.000,352,11112430,-795,0,1702928529,12959.697430599997,98.15412998999818,54379.746601440005 2023-12-18,19:42:11.000,352,11112462,-795,0,1702928530,12959.785002629993,98.14708085999882,54379.92127944 2023-12-18,19:42:12.000,352,11112449,-795,0,1702928531,12959.710903220002,98.316259979998,54379.87935672 2023-12-18,19:42:13.000,352,11112439,-795,0,1702928532,12959.785002629993,98.32330911000463,54379.844421120004 2023-12-18,19:42:14.000,352,11112490,-795,0,1702928533,12959.791738939988,98.33740737000335,54379.77454992 2023-12-18,19:42:15.000,352,11112505,-795,0,1702928534,12959.845629419993,98.38675127999886,54379.69070448001 2023-12-18,19:42:16.000,352,11112401,-795,0,1702928535,12959.879310969998,98.46429170999909,54379.69070448001 2023-12-18,19:42:17.000,352,11112431,-795,0,1702928536,12959.953410379989,98.4783899699978,54379.63480752 2023-12-18,19:42:18.000,352,11112435,-795,0,1702928537,12959.872574659988,98.46429170999909,54379.50205224001 2023-12-18,19:42:19.000,352,11112442,-795,0,1702928538,12959.825420489993,98.45019345000037,54379.39724544 2023-12-18,19:42:20.000,352,11112410,-795,0,1702928539,12959.751321080003,98.48543910000444,54379.35532272001 2023-12-18,19:42:21.000,352,11112448,-795,0,1702928540,12959.886047279993,98.43609519000165,54379.49506512 2023-12-18,19:42:22.000,352,11112494,-795,0,1702928541,12959.731112150002,98.38675127999886,54379.43218104001 2023-12-18,19:42:23.000,352,11112470,-795,0,1702928542,12959.717639529998,98.35150563000207,54379.35532272001 2023-12-18,19:42:24.000,352,11112432,-795,0,1702928543,12959.636803809997,98.41494780000357,54379.25051592 2023-12-18,19:42:25.000,352,11112488,-795,0,1702928544,12959.508813920002,98.32330911000463,54379.13872200001 2023-12-18,19:42:26.000,352,11112394,-795,0,1702928545,12959.414505579996,98.25281781000376,54379.01994096001 2023-12-18,19:42:27.000,352,11112411,-795,0,1702928546,12959.340406169991,98.1823265100029,54378.88718568 2023-12-18,19:42:28.000,352,11112489,-795,0,1702928547,12959.273043069996,98.1823265100029,54379.05487656 2023-12-18,19:42:29.000,352,11112418,-795,0,1702928548,12959.212416279996,98.09773695000331,54378.95006976001 2023-12-18,19:42:30.000,352,11112464,-795,0,1702928549,12959.11810793999,98.06249129999924,54378.88019856001 2023-12-18,19:42:31.000,352,11112455,-795,0,1702928550,12958.96317281,97.99904912999773,54378.63564936001 2023-12-18,19:42:32.000,352,11112400,-795,0,1702928551,12958.909282329994,97.95675435000157,54378.7194948 2023-12-18,19:42:33.000,352,11112428,-795,0,1702928552,12958.814973989989,97.90741043999878,54378.66359784001 2023-12-18,19:42:34.000,352,11112510,-795,0,1702928553,12958.734138269989,97.80872262000048,54378.54481680001 2023-12-18,19:42:35.000,352,11112458,-795,0,1702928554,12958.532048970003,97.75232957999833,54378.17449944 2023-12-18,19:42:36.000,352,11112428,-795,0,1702928555,12958.464685869993,97.74528044999897,54378.1954608 2023-12-18,19:42:37.000,352,11112435,-795,0,1702928556,12958.532048970003,97.7241330600009,54378.265332 2023-12-18,19:42:38.000,352,11112367,-795,0,1702928557,12958.518576349998,97.69593654000346,54378.1954608 2023-12-18,19:42:39.000,352,11112413,-795,0,1702928558,12958.552257900003,97.61839611000323,54378.04174416001 2023-12-18,19:42:40.000,352,11112379,-795,0,1702928559,12958.511840040002,97.68183828000474,54377.94392448001 2023-12-18,19:42:41.000,352,11112404,-795,0,1702928560,12958.626357309993,97.60429785000451,54377.8111692 2023-12-18,19:42:42.000,352,11112432,-795,0,1702928561,12958.680247789998,97.62544524000259,54377.83911768 2023-12-18,19:42:43.000,352,11112490,-795,0,1702928562,12958.781292439999,97.59724871999788,54377.853091920006 2023-12-18,19:42:44.000,352,11112464,-795,0,1702928563,12958.821710299999,97.61839611000323,54377.59456848 2023-12-18,19:42:45.000,352,11112435,-795,0,1702928564,12958.949700189994,97.73118219000025,54377.615529840004 2023-12-18,19:42:46.000,352,11112483,-795,0,1702928565,12958.98338174,97.85101740000391,54377.76225936 2023-12-18,19:42:47.000,352,11112431,-795,0,1702928566,12959.030535909995,97.95675435000157,54377.72732376001 2023-12-18,19:42:48.000,352,11112367,-795,0,1702928567,12958.96317281,98.11888434000139,54377.65046544 2023-12-18,19:42:49.000,352,11112429,-795,0,1702928568,12958.882337089999,98.11183521000203,54377.468800320006 2023-12-18,19:42:50.000,352,11112425,-795,0,1702928569,12958.801501369999,98.11888434000139,54377.496748800004 2023-12-18,19:42:51.000,352,11112452,-795,0,1702928570,12958.808237679994,98.11888434000139,54377.57360712 2023-12-18,19:42:52.000,352,11112452,-795,0,1702928571,12958.707193029994,98.1823265100029,54377.60854272001 2023-12-18,19:42:53.000,352,11112473,-795,0,1702928572,12958.707193029994,98.16117912000482,54377.69238816 2023-12-18,19:42:54.000,352,11112459,-795,0,1702928573,12958.478158489997,98.11183521000203,54377.55963288001 2023-12-18,19:42:55.000,352,11112454,-795,0,1702928574,12958.249123950001,98.12593347000075,54377.52469728 2023-12-18,19:42:56.000,352,11112368,-795,0,1702928575,12958.282805499992,98.09773695000331,54377.45482608 2023-12-18,19:42:57.000,352,11112430,-795,0,1702928576,12958.282805499992,98.01314739000372,54377.43386472 2023-12-18,19:42:58.000,352,11112460,-795,0,1702928577,12958.235651329996,97.97790173999965,54377.37796776 2023-12-18,19:42:59.000,352,11112475,-795,0,1702928578,12958.222178709992,97.91445956999814,54377.133418560006 2023-12-18,19:43:00.000,352,11112464,-795,0,1702928579,12958.161551919991,97.85806653000327,54377.18931552 2023-12-18,19:43:01.000,352,11112467,-795,0,1702928580,12958.296278119997,97.79462436000176,54377.29412232001 2023-12-18,19:43:02.000,352,11112415,-795,0,1702928581,12958.228915020001,97.70298567000282,54377.25219960001 2023-12-18,19:43:03.000,352,11112448,-795,0,1702928582,12958.168288230001,97.7875752300024,54377.182328400006 2023-12-18,19:43:04.000,352,11112442,-795,0,1702928583,12958.060507269991,97.74528044999897,54377.112457200004 2023-12-18,19:43:05.000,352,11112456,-795,0,1702928584,12957.96619893,97.70298567000282,54376.91681784001 2023-12-18,19:43:06.000,352,11112470,-795,0,1702928585,12957.892099519995,97.61839611000323,54376.895856480005 2023-12-18,19:43:07.000,352,11112476,-795,0,1702928586,12957.88536321,97.54790481000236,54376.88886936001 2023-12-18,19:43:08.000,352,11112462,-795,0,1702928587,12957.82473642,97.49151177000022,54376.86092088 2023-12-18,19:43:09.000,352,11112408,-795,0,1702928588,12957.851681659995,97.43511872999807,54376.75611408 2023-12-18,19:43:10.000,352,11112494,-795,0,1702928589,12957.791054869995,97.43511872999807,54376.62335880001 2023-12-18,19:43:11.000,352,11112525,-795,0,1702928590,12957.69674652999,97.46331525000278,54376.511564880006 2023-12-18,19:43:12.000,352,11112423,-795,0,1702928591,12957.642856049999,97.36462743000448,54376.55348760001 2023-12-18,19:43:13.000,352,11112484,-795,0,1702928592,12957.710219149994,97.33643090999976,54376.58143608001 2023-12-18,19:43:14.000,352,11112447,-795,0,1702928593,12957.710219149994,97.27298873999825,54376.45566792001 2023-12-18,19:43:15.000,352,11112434,-795,0,1702928594,12957.68327391,97.28708700000425,54376.35086112 2023-12-18,19:43:16.000,352,11112426,-795,0,1702928595,12957.710219149994,97.30118526000297,54376.45566792001 2023-12-18,19:43:17.000,352,11112420,-795,0,1702928596,12957.71695545999,97.3787256900032,54376.56746184 2023-12-18,19:43:18.000,352,11112431,-795,0,1702928597,12957.649592359994,97.45626612000342,54376.48361640001 2023-12-18,19:43:19.000,352,11112441,-795,0,1702928598,12957.609174499994,97.51970828999765,54376.3788096 2023-12-18,19:43:20.000,352,11112381,-795,0,1702928599,12957.582229259999,97.53380655000365,54376.45566792001 2023-12-18,19:43:21.000,352,11112426,-795,0,1702928600,12957.514866159989,97.56200307000108,54376.462655040006 2023-12-18,19:43:22.000,352,11112426,-795,0,1702928601,12957.494657229989,97.55495394000172,54376.4486808 2023-12-18,19:43:23.000,352,11112431,-795,0,1702928602,12957.460975679998,97.51970828999765,54376.35784824 2023-12-18,19:43:24.000,352,11112444,-795,0,1702928603,12957.359931029998,97.49151177000022,54376.25304144 2023-12-18,19:43:25.000,352,11112468,-795,0,1702928604,12957.332985790003,97.54790481000236,54376.32989976 2023-12-18,19:43:26.000,352,11112453,-795,0,1702928605,12957.332985790003,97.54790481000236,54376.47662928 2023-12-18,19:43:27.000,352,11112412,-795,0,1702928606,12957.178050659997,97.54790481000236,54376.24605432001 2023-12-18,19:43:28.000,352,11112390,-795,0,1702928607,12957.231941140002,97.62544524000259,54376.38579672001 2023-12-18,19:43:29.000,352,11112463,-795,0,1702928608,12957.198259589997,97.66774001999875,54376.37182248 2023-12-18,19:43:30.000,352,11112414,-795,0,1702928609,12957.103951249992,97.6888874100041,54376.16220888 2023-12-18,19:43:31.000,352,11112443,-795,0,1702928610,12957.178050659997,97.6888874100041,54376.18317024 2023-12-18,19:43:32.000,352,11112436,-795,0,1702928611,12957.184786969992,97.77347697000368,54376.30195128 2023-12-18,19:43:33.000,352,11112507,-795,0,1702928612,12957.231941140002,97.79462436000176,54376.392783840005 2023-12-18,19:43:34.000,352,11112452,-795,0,1702928613,12957.164578039992,97.70298567000282,54376.35086112 2023-12-18,19:43:35.000,352,11112459,-795,0,1702928614,12957.144369109992,97.7241330600009,54376.28098992 2023-12-18,19:43:36.000,352,11112449,-795,0,1702928615,12957.151105420002,97.69593654000346,54376.3089384 2023-12-18,19:43:37.000,352,11112463,-795,0,1702928616,12957.151105420002,97.64659263000067,54376.155221760004 2023-12-18,19:43:38.000,352,11112397,-795,0,1702928617,12957.191523280002,97.60429785000451,54376.18317024 2023-12-18,19:43:39.000,352,11112475,-795,0,1702928618,12957.124160179992,97.5761013299998,54376.07137632 2023-12-18,19:43:40.000,352,11112458,-795,0,1702928619,12957.103951249992,97.48446264000086,54376.155221760004 2023-12-18,19:43:41.000,352,11112410,-795,0,1702928620,12957.225204829992,97.47036438000214,54376.26701568001 2023-12-18,19:43:42.000,352,11112455,-795,0,1702928621,12957.238677449997,97.37167656000383,54376.274002800004 2023-12-18,19:43:43.000,352,11112430,-795,0,1702928622,12957.252150070002,97.35052916999848,54376.28098992 2023-12-18,19:43:44.000,352,11112407,-795,0,1702928623,12957.258886379997,97.36462743000448,54376.25304144 2023-12-18,19:43:45.000,352,11112412,-795,0,1702928624,12957.198259589997,97.29413613000361,54376.127273280006 2023-12-18,19:43:46.000,352,11112475,-795,0,1702928625,12957.184786969992,97.21659570000338,54376.155221760004 2023-12-18,19:43:47.000,352,11112456,-795,0,1702928626,12957.225204829992,97.20249744000466,54376.294964160006 2023-12-18,19:43:48.000,352,11112447,-795,0,1702928627,12957.171314350002,97.15315353000187,54376.31592552001 2023-12-18,19:43:49.000,352,11112446,-795,0,1702928628,12957.050060770001,97.15315353000187,54376.14823464001 2023-12-18,19:43:50.000,352,11112480,-795,0,1702928629,12957.050060770001,97.07561310000165,54376.26701568001 2023-12-18,19:43:51.000,352,11112411,-795,0,1702928630,12956.969225050001,97.07561310000165,54376.45566792001 2023-12-18,19:43:52.000,352,11112451,-795,0,1702928631,12956.861444089991,97.06856397000229,54376.42771944 2023-12-18,19:43:53.000,352,11112495,-795,0,1702928632,12956.78734468,97.02626918999886,54376.40675808 2023-12-18,19:43:54.000,352,11112457,-795,0,1702928633,12956.713245269995,97.01217093000014,54376.41374520001 2023-12-18,19:43:55.000,352,11112406,-795,0,1702928634,12956.55831013999,96.99102354000206,54376.24605432001 2023-12-18,19:43:56.000,352,11112431,-795,0,1702928635,12956.470738109994,96.99807267000142,54376.05041496001 2023-12-18,19:43:57.000,352,11112432,-795,0,1702928636,12956.389902389994,96.96987615000398,54376.42073232 2023-12-18,19:43:58.000,352,11112444,-795,0,1702928637,12956.329275599994,96.96987615000398,54376.462655040006 2023-12-18,19:43:59.000,352,11112474,-795,0,1702928638,12956.214758329988,97.01217093000014,54376.45566792001 2023-12-18,19:44:00.000,352,11112409,-795,0,1702928639,12956.053086890002,97.03331831999822,54376.294964160006 2023-12-18,19:44:01.000,352,11112429,-795,0,1702928640,12956.059823199997,96.97692528000334,54376.45566792001 2023-12-18,19:44:02.000,352,11112431,-795,0,1702928641,12955.978987479997,96.96987615000398,54376.392783840005 2023-12-18,19:44:03.000,352,11112478,-795,0,1702928642,12955.911624380002,96.99807267000142,54376.42771944 2023-12-18,19:44:04.000,352,11112436,-795,0,1702928643,12955.844261279992,97.00512180000078,54376.343874000006 2023-12-18,19:44:05.000,352,11112424,-795,0,1702928644,12955.763425559991,97.00512180000078,54376.28098992 2023-12-18,19:44:06.000,352,11112401,-795,0,1702928645,12955.797107109996,97.02626918999886,54376.441693680004 2023-12-18,19:44:07.000,352,11112434,-795,0,1702928646,12955.770161870001,97.00512180000078,54376.37182248 2023-12-18,19:44:08.000,352,11112406,-795,0,1702928647,12955.729744010001,96.99102354000206,54376.35086112 2023-12-18,19:44:09.000,352,11112466,-795,0,1702928648,12955.64890829,97.0192200599995,54376.24605432001 2023-12-18,19:44:10.000,352,11112427,-795,0,1702928649,12955.66911722,96.99102354000206,54376.14823464001 2023-12-18,19:44:11.000,352,11112474,-795,0,1702928650,12955.696062459996,97.04741658000421,54376.14124752 2023-12-18,19:44:12.000,352,11112427,-795,0,1702928651,12955.675853529996,97.082662230001,54376.28098992 2023-12-18,19:44:13.000,352,11112493,-795,0,1702928652,12955.723007699991,97.11085874999844,54376.38579672001 2023-12-18,19:44:14.000,352,11112436,-795,0,1702928653,12955.62869936,97.12495701000444,54376.3089384 2023-12-18,19:44:15.000,352,11112415,-795,0,1702928654,12955.54112732999,97.18135004999931,54376.21810584001 2023-12-18,19:44:16.000,352,11112416,-795,0,1702928655,12955.48050053999,97.20249744000466,54376.25304144 2023-12-18,19:44:17.000,352,11112442,-795,0,1702928656,12955.3861922,97.28708700000425,54376.26701568001 2023-12-18,19:44:18.000,352,11112433,-795,0,1702928657,12955.31882909999,97.33643090999976,54376.322912640004 2023-12-18,19:44:19.000,352,11112455,-795,0,1702928658,12955.23799337999,97.44921699000406,54376.2041316 2023-12-18,19:44:20.000,352,11112461,-795,0,1702928659,12955.251465999994,97.55495394000172,54376.25304144 2023-12-18,19:44:21.000,352,11112383,-795,0,1702928660,12955.31882909999,97.66774001999875,54376.518552 2023-12-18,19:44:22.000,352,11112421,-795,0,1702928661,12955.26493862,97.71708393000154,54376.511564880006 2023-12-18,19:44:23.000,352,11112449,-795,0,1702928662,12955.27841123999,97.80872262000048,54376.490603520004 2023-12-18,19:44:24.000,352,11112437,-795,0,1702928663,12955.163893969999,97.88626305000071,54376.39977096 2023-12-18,19:44:25.000,352,11112459,-795,0,1702928664,12955.157157659989,98.02019652000308,54376.43470656001 2023-12-18,19:44:26.000,352,11112458,-795,0,1702928665,12955.110003489994,98.09773695000331,54376.58143608001 2023-12-18,19:44:27.000,352,11112450,-795,0,1702928666,12955.096530869989,98.19642477000161,54376.50457776001 2023-12-18,19:44:28.000,352,11112456,-795,0,1702928667,12955.002222529998,98.32330911000463,54376.41374520001 2023-12-18,19:44:29.000,352,11112450,-795,0,1702928668,12955.008958839993,98.44314432000101,54376.490603520004 2023-12-18,19:44:30.000,352,11112484,-795,0,1702928669,12955.096530869989,98.4783899699978,54376.511564880006 2023-12-18,19:44:31.000,352,11112420,-795,0,1702928670,12955.042640389998,98.59822518000146,54376.5884232 2023-12-18,19:44:32.000,352,11112496,-795,0,1702928671,12955.035904079989,98.72510952000448,54376.53951336 2023-12-18,19:44:33.000,352,11112443,-795,0,1702928672,12955.015695149988,98.92248516000109,54376.57444896 2023-12-18,19:44:34.000,352,11112473,-795,0,1702928673,12954.988749909993,99.01412385000003,54376.490603520004 2023-12-18,19:44:35.000,352,11112446,-795,0,1702928674,12955.002222529998,99.19740122999792,54376.511564880006 2023-12-18,19:44:36.000,352,11112456,-795,0,1702928675,12955.076321939989,99.30313818000286,54376.58143608001 2023-12-18,19:44:37.000,352,11112412,-795,0,1702928676,12955.130212419994,99.35953121999773,54376.61637168 2023-12-18,19:44:38.000,352,11112441,-795,0,1702928677,12955.143685039999,99.47231730000203,54376.62335880001 2023-12-18,19:44:39.000,352,11112431,-795,0,1702928678,12955.163893969999,99.54985773000226,54376.52553912 2023-12-18,19:44:40.000,352,11112420,-795,0,1702928679,12955.33903802999,99.53575947000354,54376.59541032 2023-12-18,19:44:41.000,352,11112432,-795,0,1702928680,12955.312092789994,99.56395599000098,54376.63733304 2023-12-18,19:44:42.000,352,11112434,-795,0,1702928681,12955.413137439995,99.51461207999819,54376.658294400004 2023-12-18,19:44:43.000,352,11112423,-795,0,1702928682,12955.473764229995,99.47936643000139,54376.70021712001 2023-12-18,19:44:44.000,352,11112415,-795,0,1702928683,12955.54786364,99.5428086000029,54376.679255760006 2023-12-18,19:44:45.000,352,11112462,-795,0,1702928684,12955.595017809996,99.5428086000029,54376.69323 2023-12-18,19:44:46.000,352,11112423,-795,0,1702928685,12955.716271389996,99.52871034000418,54376.728165600005 2023-12-18,19:44:47.000,352,11112458,-795,0,1702928686,12955.817316039997,99.55690686000162,54376.90983072 2023-12-18,19:44:48.000,352,11112414,-795,0,1702928687,12955.824052349992,99.62739816000249,54376.91681784001 2023-12-18,19:44:49.000,352,11112435,-795,0,1702928688,12955.850997590001,99.676742069998,54376.895856480005 2023-12-18,19:44:50.000,352,11112433,-795,0,1702928689,12955.857733899997,99.69788946000335,54376.8329724 2023-12-18,19:44:51.000,352,11112436,-795,0,1702928690,12955.904888069992,99.76838076000422,54376.74912696001 2023-12-18,19:44:52.000,352,11112444,-795,0,1702928691,12956.026141649992,99.76133163000486,54376.93777920001 2023-12-18,19:44:53.000,352,11112408,-795,0,1702928692,12956.228230949993,99.83887205999781,54377.09149584 2023-12-18,19:44:54.000,352,11112422,-795,0,1702928693,12956.302330359998,99.74723336999887,54377.05656024001 2023-12-18,19:44:55.000,352,11112444,-795,0,1702928694,12956.45726548999,99.7895281500023,54377.05656024001 2023-12-18,19:44:56.000,352,11112395,-795,0,1702928695,12956.68630003,99.79657728000166,54377.16835416 2023-12-18,19:44:57.000,352,11112408,-795,0,1702928696,12956.76039943999,99.84592119000445,54376.993676160004 2023-12-18,19:44:58.000,352,11112458,-795,0,1702928697,12956.88838933,99.79657728000166,54377.063547360005 2023-12-18,19:44:59.000,352,11112421,-795,0,1702928698,12957.002906599992,99.77542989000358,54377.15437992001 2023-12-18,19:45:00.000,352,11112480,-795,0,1702928699,12957.124160179992,99.79657728000166,54377.16835416 2023-12-18,19:45:01.000,352,11112458,-795,0,1702928700,12957.393612579988,99.72608598000079,54377.43386472 2023-12-18,19:45:02.000,352,11112446,-795,0,1702928701,12957.454239369988,99.56395599000098,54377.41989048001 2023-12-18,19:45:03.000,352,11112447,-795,0,1702928702,12957.501393539998,99.40182600000117,54377.329057920004 2023-12-18,19:45:04.000,352,11112510,-795,0,1702928703,12957.575492949989,99.17625383999984,54377.37098064001 2023-12-18,19:45:05.000,352,11112456,-795,0,1702928704,12957.663064979999,99.03527123999811,54377.398929120005 2023-12-18,19:45:06.000,352,11112507,-795,0,1702928705,12957.78431856,98.8378956000015,54377.38495488 2023-12-18,19:45:07.000,352,11112458,-795,0,1702928706,12957.98640786,98.71101125999849,54377.46181320001 2023-12-18,19:45:08.000,352,11112390,-795,0,1702928707,12958.201969779991,98.63347082999826,54377.55963288001 2023-12-18,19:45:09.000,352,11112453,-795,0,1702928708,12958.377113839997,98.61937256999954,54377.59456848 2023-12-18,19:45:10.000,352,11112415,-795,0,1702928709,12958.558994209998,98.4924882300038,54377.55963288001 2023-12-18,19:45:11.000,352,11112477,-795,0,1702928710,12958.761083509999,98.4783899699978,54377.685401040006 2023-12-18,19:45:12.000,352,11112455,-795,0,1702928711,12958.882337089999,98.39380040999822,54377.71334952 2023-12-18,19:45:13.000,352,11112435,-795,0,1702928712,12958.94296388,98.3797021499995,54377.52469728 2023-12-18,19:45:14.000,352,11112444,-795,0,1702928713,12959.10463532,98.33740737000335,54377.60854272001 2023-12-18,19:45:15.000,352,11112463,-795,0,1702928714,12959.24609783,98.32330911000463,54377.62950408001 2023-12-18,19:45:16.000,352,11112448,-795,0,1702928715,12959.360615099991,98.32330911000463,54377.64347832 2023-12-18,19:45:17.000,352,11112465,-795,0,1702928716,12959.569440710002,98.29511258999992,54377.88802752 2023-12-18,19:45:18.000,352,11112425,-795,0,1702928717,12959.704166909993,98.29511258999992,54377.94392448001 2023-12-18,19:45:19.000,352,11112453,-795,0,1702928718,12959.791738939988,98.27396520000184,54377.915976 2023-12-18,19:45:20.000,352,11112431,-795,0,1702928719,12959.912992519989,98.23167041999841,54377.81815632 2023-12-18,19:45:21.000,352,11112448,-795,0,1702928720,12960.17570860999,98.23871954999777,54377.99283432001 2023-12-18,19:45:22.000,352,11112467,-795,0,1702928721,12960.350852669995,98.17527738000354,54378.02776992 2023-12-18,19:45:23.000,352,11112463,-795,0,1702928722,12960.5057878,98.21757215999969,54378.08366688 2023-12-18,19:45:24.000,352,11112434,-675,0,1702928723,12960.606832450001,98.25281781000376,54378.09065400001 2023-12-18,19:45:25.000,352,11112485,-795,0,1702928724,12960.748294960002,98.27396520000184,54378.188473680006 2023-12-18,19:45:26.000,352,11112435,-795,0,1702928725,12960.889757470002,98.44314432000101,54378.335203200004 2023-12-18,19:45:27.000,352,11112502,-795,0,1702928726,12960.822394369992,98.51363562000188,54378.41904864 2023-12-18,19:45:28.000,352,11112433,-795,0,1702928727,12960.869548540002,98.56297953000467,54378.48891984 2023-12-18,19:45:29.000,352,11112470,-795,0,1702928728,12960.795449129997,98.43609519000165,54378.32821608001 2023-12-18,19:45:30.000,352,11112427,-795,0,1702928729,12960.775240199997,98.37265302000014,54378.48193272 2023-12-18,19:45:31.000,352,11112500,-795,0,1702928730,12960.795449129997,98.21757215999969,54378.6496236 2023-12-18,19:45:32.000,352,11112464,-795,0,1702928731,12960.781976509992,98.07658955999796,54378.70552056 2023-12-18,19:45:33.000,352,11112485,-795,0,1702928732,12960.802185439992,97.94970522000222,54378.789366000005 2023-12-18,19:45:34.000,352,11112457,-795,0,1702928733,12960.802185439992,97.8228208799992,54378.79635312 2023-12-18,19:45:35.000,352,11112435,-795,0,1702928734,12960.842603299992,97.75232957999833,54378.740456160005 2023-12-18,19:45:36.000,352,11112460,-795,0,1702928735,12960.936911639998,97.71708393000154,54378.94308264 2023-12-18,19:45:37.000,352,11112429,-795,0,1702928736,12960.909966400002,97.65364176000003,54378.964044 2023-12-18,19:45:38.000,352,11112482,-795,0,1702928737,12960.869548540002,97.59724871999788,54379.01295384 2023-12-18,19:45:39.000,352,11112503,-795,0,1702928738,12960.721349719992,97.56905220000044,54378.97103112001 2023-12-18,19:45:40.000,352,11112477,-795,0,1702928739,12960.687668170001,97.59724871999788,54379.0339152 2023-12-18,19:45:41.000,352,11112463,-795,0,1702928740,12960.647250310001,97.5761013299998,54379.0339152 2023-12-18,19:45:42.000,352,11112479,-795,0,1702928741,12960.660722929992,97.56200307000108,54379.18763184001 2023-12-18,19:45:43.000,352,11112472,-795,0,1702928742,12960.701140789992,97.5761013299998,54379.33436136001 2023-12-18,19:45:44.000,352,11112436,-795,0,1702928743,12960.667459240001,97.56200307000108,54379.27147728 2023-12-18,19:45:45.000,352,11112473,-795,0,1702928744,12960.660722929992,97.64659263000067,54379.22256744 2023-12-18,19:45:46.000,352,11112417,-795,0,1702928745,12960.781976509992,97.66069088999939,54379.26449016001 2023-12-18,19:45:47.000,352,11112450,-795,0,1702928746,12960.829130680002,97.70298567000282,54379.38327120001 2023-12-18,19:45:48.000,352,11112480,-795,0,1702928747,12960.862812229992,97.7875752300024,54379.46711664 2023-12-18,19:45:49.000,352,11112496,-795,0,1702928748,12960.943647949993,97.7875752300024,54379.49506512 2023-12-18,19:45:50.000,352,11112468,-795,0,1702928749,12960.963856879993,97.78052610000304,54379.51602648 2023-12-18,19:45:51.000,352,11112452,-795,0,1702928750,12960.909966400002,97.80872262000048,54379.64878176001 2023-12-18,19:45:52.000,352,11112437,-795,0,1702928751,12960.835866989997,97.80167349000112,54379.662756 2023-12-18,19:45:53.000,352,11112440,-795,0,1702928752,12960.741558649992,97.81577174999984,54379.697691600006 2023-12-18,19:45:54.000,352,11112465,-795,0,1702928753,12960.680931859992,97.79462436000176,54379.746601440005 2023-12-18,19:45:55.000,352,11112454,-795,0,1702928754,12960.499051489991,97.73118219000025,54379.57192344001 2023-12-18,19:45:56.000,352,11112465,-795,0,1702928755,12960.44516101,97.74528044999897,54379.7326272 2023-12-18,19:45:57.000,352,11112449,-795,0,1702928756,12960.40474315,97.73118219000025,54379.963202160005 2023-12-18,19:45:58.000,352,11112487,-795,0,1702928757,12960.25654432999,97.71003480000218,54379.81647264001 2023-12-18,19:45:59.000,352,11112433,-795,0,1702928758,12960.09487288999,97.66774001999875,54379.69070448001 2023-12-18,19:46:00.000,352,11112395,-795,0,1702928759,12959.953410379989,97.73118219000025,54379.80948552001 2023-12-18,19:46:01.000,352,11112410,-795,0,1702928760,12959.879310969998,97.76642784000433,54379.92127944 2023-12-18,19:46:02.000,352,11112417,-795,0,1702928761,12959.731112150002,97.7875752300024,54380.01909912 2023-12-18,19:46:03.000,352,11112458,-795,0,1702928762,12959.576177019997,97.81577174999984,54380.02608624001 2023-12-18,19:46:04.000,352,11112484,-795,0,1702928763,12959.414505579996,97.89331218000007,54379.844421120004 2023-12-18,19:46:05.000,352,11112417,-795,0,1702928764,12959.293251999996,97.97085261000029,54380.033073360006 2023-12-18,19:46:06.000,352,11112433,-795,0,1702928765,12959.212416279996,98.00609826000436,54380.06102184 2023-12-18,19:46:07.000,352,11112438,-795,0,1702928766,12959.070953769995,98.02019652000308,54380.06800896 2023-12-18,19:46:08.000,352,11112406,-795,0,1702928767,12958.95643649999,98.05544216999988,54380.18679 2023-12-18,19:46:09.000,352,11112450,-795,0,1702928768,12958.92275495,97.96380348000093,54380.06800896 2023-12-18,19:46:10.000,352,11112448,-795,0,1702928769,12958.92275495,97.94970522000222,54380.04006048 2023-12-18,19:46:11.000,352,11112457,-795,0,1702928770,12958.990118049995,97.84396827000455,54380.18679 2023-12-18,19:46:12.000,352,11112439,-795,0,1702928771,12958.990118049995,97.89331218000007,54380.09595744 2023-12-18,19:46:13.000,352,11112451,-795,0,1702928772,12959.050744839995,97.87216479000199,54380.15884152 2023-12-18,19:46:14.000,352,11112472,-795,0,1702928773,12959.08442639,97.80167349000112,54380.15185440001 2023-12-18,19:46:15.000,352,11112447,-795,0,1702928774,12959.030535909995,97.6888874100041,54380.06102184 2023-12-18,19:46:16.000,352,11112374,-795,0,1702928775,12959.010326979995,97.59724871999788,54380.130893040005 2023-12-18,19:46:17.000,352,11112442,-795,0,1702928776,12959.07769007999,97.46331525000278,54380.16582864 2023-12-18,19:46:18.000,352,11112431,-795,0,1702928777,12959.03727221999,97.34348003999912,54380.19377712001 2023-12-18,19:46:19.000,352,11112471,-795,0,1702928778,12958.949700189994,97.24479222000082,54380.1169188 2023-12-18,19:46:20.000,352,11112419,-795,0,1702928779,12958.94296388,97.17430091999995,54380.15884152 2023-12-18,19:46:21.000,352,11112411,-795,0,1702928780,12958.97664542999,97.082662230001,54380.27063544001 2023-12-18,19:46:22.000,352,11112424,-795,0,1702928781,12958.889073399994,96.9839744100027,54380.19377712001 2023-12-18,19:46:23.000,352,11112432,-795,0,1702928782,12958.841919229999,96.9205322400012,54380.02608624001 2023-12-18,19:46:24.000,352,11112407,-795,0,1702928783,12958.686984099993,96.81479529000353,54380.0470476 2023-12-18,19:46:25.000,352,11112452,-795,0,1702928784,12958.734138269989,96.71610746999795,54379.94922792 2023-12-18,19:46:26.000,352,11112409,-795,0,1702928785,12958.814973989989,96.624468779999,54379.92127944 2023-12-18,19:46:27.000,352,11112479,-795,0,1702928786,12958.87560077999,96.35660184000153,54379.83044688 2023-12-18,19:46:28.000,352,11112401,-795,0,1702928787,12958.740874579998,96.28611054000066,54379.95621504001 2023-12-18,19:46:29.000,352,11112464,-795,0,1702928788,12958.646566239993,96.30020879999938,54380.00512488001 2023-12-18,19:46:30.000,352,11112413,-795,0,1702928789,12958.606148379993,96.42004401000304,54379.95621504001 2023-12-18,19:46:31.000,352,11112464,-795,0,1702928790,12958.693720409989,96.53283009000006,54379.82345976 2023-12-18,19:46:32.000,352,11112459,-795,0,1702928791,12958.83518291999,96.624468779999,54379.92127944 2023-12-18,19:46:33.000,352,11112459,-795,0,1702928792,12958.91601863999,96.64561617000436,54379.87935672 2023-12-18,19:46:34.000,352,11112451,-795,0,1702928793,12958.98338174,96.83594268000161,54379.865382480006 2023-12-18,19:46:35.000,352,11112449,-795,0,1702928794,12959.0237996,96.86413919999904,54379.746601440005 2023-12-18,19:46:36.000,352,11112430,-795,0,1702928795,12959.10463532,96.8852865900044,54379.76756280001 2023-12-18,19:46:37.000,352,11112447,-795,0,1702928796,12959.232625209996,96.79364789999818,54379.95621504001 2023-12-18,19:46:38.000,352,11112448,-795,0,1702928797,12959.279779379991,96.71610746999795,54379.914292320005 2023-12-18,19:46:39.000,352,11112480,-795,0,1702928798,12959.313460929996,96.6738126900018,54379.90730520001 2023-12-18,19:46:40.000,352,11112429,-795,0,1702928799,12959.279779379991,96.57512487000349,54379.73961432001 2023-12-18,19:46:41.000,352,11112466,-795,0,1702928800,12959.374087719996,96.44824053000048,54379.81647264001 2023-12-18,19:46:42.000,352,11112446,-795,0,1702928801,12959.293251999996,96.35660184000153,54379.8024984 2023-12-18,19:46:43.000,352,11112458,-795,0,1702928802,12959.23936151999,96.27201228000195,54379.76756280001 2023-12-18,19:46:44.000,352,11112464,-795,0,1702928803,12959.13831686999,96.24381576000451,54379.746601440005 2023-12-18,19:46:45.000,352,11112428,-795,0,1702928804,12959.111371629995,96.23676662999787,54379.75358856 2023-12-18,19:46:46.000,352,11112437,-795,0,1702928805,12959.050744839995,96.20152098000108,54379.8723696 2023-12-18,19:46:47.000,352,11112491,-795,0,1702928806,12958.98338174,96.180373590003,54379.83743400001 2023-12-18,19:46:48.000,352,11112368,-795,0,1702928807,12958.889073399994,96.2156192399998,54379.76057568 2023-12-18,19:46:49.000,352,11112462,-795,0,1702928808,12958.868864469994,96.22266836999916,54379.72564008 2023-12-18,19:46:50.000,352,11112442,-795,0,1702928809,12958.83518291999,96.28611054000066,54379.60685904 2023-12-18,19:46:51.000,352,11112421,-795,0,1702928810,12958.85539184999,96.2790614100013,54379.54397496 2023-12-18,19:46:52.000,352,11112421,-795,0,1702928811,12958.929491259994,96.26496315000259,54379.662756 2023-12-18,19:46:53.000,352,11112491,-795,0,1702928812,12959.04400853,96.26496315000259,54379.697691600006 2023-12-18,19:46:54.000,352,11112413,-795,0,1702928813,12959.030535909995,96.26496315000259,54379.62083328001 2023-12-18,19:46:55.000,352,11112426,-795,0,1702928814,12959.11810793999,96.26496315000259,54379.61384616 2023-12-18,19:46:56.000,352,11112471,-795,0,1702928815,12959.171998419995,96.23676662999787,54379.64878176001 2023-12-18,19:46:57.000,352,11112409,-795,0,1702928816,12959.14505318,96.20857011000044,54379.62083328001 2023-12-18,19:46:58.000,352,11112476,-795,0,1702928817,12959.12484425,96.19447185000172,54379.51602648 2023-12-18,19:46:59.000,352,11112412,-795,0,1702928818,12959.171998419995,96.0816857700047,54379.28545152001 2023-12-18,19:47:00.000,352,11112428,-795,0,1702928819,12959.18547104,95.99709620999784,54379.18064472 2023-12-18,19:47:01.000,352,11112469,-795,0,1702928820,12959.387560340001,95.87726100000145,54379.64179464001 2023-12-18,19:47:02.000,352,11112445,-795,0,1702928821,12959.481868679992,95.8702118700021,54379.54397496 2023-12-18,19:47:03.000,352,11112431,-795,0,1702928822,12959.630067500002,95.8702118700021,54379.42519392 2023-12-18,19:47:04.000,352,11112496,-795,0,1702928823,12959.805211559993,95.9688996900004,54379.52301360001 2023-12-18,19:47:05.000,352,11112486,-795,0,1702928824,12960.007300859994,96.01824360000319,54379.37628408 2023-12-18,19:47:06.000,352,11112454,-795,0,1702928825,12960.24307171,96.12398055000085,54379.48109088001 2023-12-18,19:47:07.000,352,11112442,-795,0,1702928826,12960.36432529,96.15217706999829,54379.5579492 2023-12-18,19:47:08.000,352,11112423,-795,0,1702928827,12960.27675325999,96.2790614100013,54379.5579492 2023-12-18,19:47:09.000,352,11112441,-795,0,1702928828,12960.3036985,96.3143070599981,54379.5928848 2023-12-18,19:47:10.000,352,11112474,-795,0,1702928829,12960.20265385,96.42004401000304,54379.578910560005 2023-12-18,19:47:11.000,352,11112460,-795,0,1702928830,12960.189181229995,96.40594575000432,54379.5928848 2023-12-18,19:47:12.000,352,11112413,-795,0,1702928831,12960.081400269999,96.41299488000368,54379.63480752 2023-12-18,19:47:13.000,352,11112488,-795,0,1702928832,12960.061191339999,96.4905353100039,54379.58589768 2023-12-18,19:47:14.000,352,11112484,-795,0,1702928833,12960.040982409999,96.54692834999878,54379.56493632 2023-12-18,19:47:15.000,352,11112427,-795,0,1702928834,12960.061191339999,96.49758444000327,54379.51602648 2023-12-18,19:47:16.000,352,11112450,-795,0,1702928835,12960.047718719994,96.55397747999814,54379.45314240001 2023-12-18,19:47:17.000,352,11112458,-795,0,1702928836,12960.15549967999,96.55397747999814,54379.64878176001 2023-12-18,19:47:18.000,352,11112393,-795,0,1702928837,12960.16223599,96.61037052000029,54379.795511280005 2023-12-18,19:47:19.000,352,11112464,-795,0,1702928838,12960.209390159995,96.57512487000349,54379.78852416001 2023-12-18,19:47:20.000,352,11112426,-795,0,1702928839,12960.168972299994,96.58217400000285,54379.60685904 2023-12-18,19:47:21.000,352,11112424,-795,0,1702928840,12960.22286278,96.60332139000093,54379.627820400005 2023-12-18,19:47:22.000,352,11112437,-795,0,1702928841,12960.18244492,96.53987921999942,54379.627820400005 2023-12-18,19:47:23.000,352,11112455,-795,0,1702928842,12960.18244492,96.48348618000455,54379.73961432001 2023-12-18,19:47:24.000,352,11112457,-795,0,1702928843,12960.081400269999,96.47643704999791,54379.65576888 2023-12-18,19:47:25.000,352,11112425,-795,0,1702928844,12960.014037169989,96.42004401000304,54379.662756 2023-12-18,19:47:26.000,352,11112403,-795,0,1702928845,12959.912992519989,96.40594575000432,54379.76057568 2023-12-18,19:47:27.000,352,11112488,-795,0,1702928846,12959.899519899998,96.44119140000112,54379.73961432001 2023-12-18,19:47:28.000,352,11112427,-795,0,1702928847,12959.785002629993,96.4270931400024,54379.64878176001 2023-12-18,19:47:29.000,352,11112430,-795,0,1702928848,12959.751321080003,96.45528965999983,54379.509039360004 2023-12-18,19:47:30.000,352,11112458,-795,0,1702928849,12959.791738939988,96.44824053000048,54379.5928848 2023-12-18,19:47:31.000,352,11112496,-795,0,1702928850,12959.906256209993,96.50463357000262,54379.59987192001 2023-12-18,19:47:32.000,352,11112453,-795,0,1702928851,12959.973619309989,96.58217400000285,54379.68371736 2023-12-18,19:47:33.000,352,11112461,-795,0,1702928852,12960.128554439994,96.73020573000395,54379.69070448001 2023-12-18,19:47:34.000,352,11112476,-795,0,1702928853,12960.20265385,96.82889355000225,54379.62083328001 2023-12-18,19:47:35.000,352,11112429,-795,0,1702928854,12960.290225879995,96.96987615000398,54379.530000720006 2023-12-18,19:47:36.000,352,11112449,-795,0,1702928855,12960.411479459995,97.07561310000165,54379.65576888 2023-12-18,19:47:37.000,352,11112467,-795,0,1702928856,12960.512524109996,97.17430091999995,54379.61384616 2023-12-18,19:47:38.000,352,11112413,-795,0,1702928857,12960.633777689996,97.17430091999995,54379.65576888 2023-12-18,19:47:39.000,352,11112489,-795,0,1702928858,12960.755031269997,97.06856397000229,54379.68371736 2023-12-18,19:47:40.000,352,11112448,-795,0,1702928859,12960.775240199997,96.89938485000312,54379.7326272 2023-12-18,19:47:41.000,352,11112427,-795,0,1702928860,12960.883021159992,96.66676356000244,54379.795511280005 2023-12-18,19:47:42.000,352,11112426,-795,0,1702928861,12960.970593190003,96.33545445000345,54379.9422408 2023-12-18,19:47:43.000,352,11112481,-795,0,1702928862,12960.923439019993,96.02529273000255,54380.01909912 2023-12-18,19:47:44.000,352,11112472,-795,0,1702928863,12960.795449129997,95.79267144000187,54379.97018928 2023-12-18,19:47:45.000,352,11112497,-795,0,1702928864,12960.667459240001,95.722180140001,54379.77454992 2023-12-18,19:47:46.000,352,11112437,-795,0,1702928865,12960.559678279991,95.71513101000164,54379.78852416001 2023-12-18,19:47:47.000,352,11112472,-795,0,1702928866,12960.512524109996,95.79267144000187,54379.8024984 2023-12-18,19:47:48.000,352,11112411,-795,0,1702928867,12960.350852669995,95.98299794999912,54379.85839536001 2023-12-18,19:47:49.000,352,11112477,-795,0,1702928868,12960.270016949995,96.14512793999893,54379.78153704 2023-12-18,19:47:50.000,352,11112429,-795,0,1702928869,12960.23633539999,96.30020879999938,54379.73961432001 2023-12-18,19:47:51.000,352,11112423,-795,0,1702928870,12960.27675325999,96.48348618000455,54379.9422408 2023-12-18,19:47:52.000,352,11112467,-795,0,1702928871,12960.350852669995,96.63856703999772,54379.88634384001 2023-12-18,19:47:53.000,352,11112437,-795,0,1702928872,12960.499051489991,96.68791095000051,54379.914292320005 2023-12-18,19:47:54.000,352,11112468,-795,0,1702928873,12960.687668170001,96.56807574000413,54379.90730520001 2023-12-18,19:47:55.000,352,11112445,-795,0,1702928874,12960.815658059997,96.4905353100039,54379.87935672 2023-12-18,19:47:56.000,352,11112487,-795,0,1702928875,12960.930175330002,96.39889661999769,54379.94922792 2023-12-18,19:47:57.000,352,11112442,-795,0,1702928876,12961.011011049988,96.34250358000281,54380.06102184 2023-12-18,19:47:58.000,352,11112453,-795,0,1702928877,12961.004274739993,96.20857011000044,54380.12390592001 2023-12-18,19:47:59.000,352,11112443,-795,0,1702928878,12960.950384260002,96.180373590003,54380.18679 2023-12-18,19:48:00.000,352,11112485,-795,0,1702928879,12960.849339610002,96.14512793999893,54380.12390592001 2023-12-18,19:48:01.000,352,11112459,-795,0,1702928880,12960.627041380001,96.24381576000451,54380.012112000004 2023-12-18,19:48:02.000,352,11112445,-795,0,1702928881,12960.600096139991,96.180373590003,54379.92826656 2023-12-18,19:48:03.000,352,11112451,-795,0,1702928882,12960.586623520001,96.05348924999998,54380.08897032 2023-12-18,19:48:04.000,352,11112473,-795,0,1702928883,12960.573150899996,96.00414534000447,54379.98416352001 2023-12-18,19:48:05.000,352,11112493,-795,0,1702928884,12960.593359829996,95.98299794999912,54380.09595744 2023-12-18,19:48:06.000,352,11112436,-795,0,1702928885,12960.573150899996,95.99004707999848,54380.130893040005 2023-12-18,19:48:07.000,352,11112441,-795,0,1702928886,12960.5057878,95.99709620999784,54380.15185440001 2023-12-18,19:48:08.000,352,11112365,-795,0,1702928887,12960.350852669995,96.13102968000021,54380.15185440001 2023-12-18,19:48:09.000,352,11112451,-795,0,1702928888,12960.101609199999,96.18742272000236,54380.04006048 2023-12-18,19:48:10.000,352,11112402,-795,0,1702928889,12959.892783589989,96.25791402000323,54380.0470476 2023-12-18,19:48:11.000,352,11112453,-795,0,1702928890,12959.731112150002,96.25791402000323,54380.130893040005 2023-12-18,19:48:12.000,352,11112429,-795,0,1702928891,12959.542495469992,96.32135619000474,54380.16582864 2023-12-18,19:48:13.000,352,11112445,-795,0,1702928892,12959.481868679992,96.30020879999938,54380.179802880004 2023-12-18,19:48:14.000,352,11112476,-795,0,1702928893,12959.468396060001,96.30020879999938,54380.14486728001 2023-12-18,19:48:15.000,352,11112430,-795,0,1702928894,12959.562704399992,96.13102968000021,54380.17281576001 2023-12-18,19:48:16.000,352,11112430,-795,0,1702928895,12959.555968089997,95.96185056000104,54380.08897032 2023-12-18,19:48:17.000,352,11112451,-795,0,1702928896,12959.663749049992,95.79972057000123,54380.07499608001 2023-12-18,19:48:18.000,352,11112426,-795,0,1702928897,12959.751321080003,95.61644319000334,54380.081983200005 2023-12-18,19:48:19.000,352,11112467,-795,0,1702928898,12959.879310969998,95.44021494000481,54379.95621504001 2023-12-18,19:48:20.000,352,11112424,-795,0,1702928899,12959.933201449989,95.29218321000371,54380.06800896 2023-12-18,19:48:21.000,352,11112469,-795,0,1702928900,12960.101609199999,95.15120061000198,54380.09595744 2023-12-18,19:48:22.000,352,11112479,-795,0,1702928901,12960.108345509994,95.1300532200039,54380.15884152 2023-12-18,19:48:23.000,352,11112462,-795,0,1702928902,12960.067927649994,95.23579017000156,54380.12390592001 2023-12-18,19:48:24.000,352,11112425,-795,0,1702928903,12959.899519899998,95.46841146000224,54380.02608624001 2023-12-18,19:48:25.000,352,11112477,-795,0,1702928904,12959.778266319998,95.70103275000292,54380.012112000004 2023-12-18,19:48:26.000,352,11112374,-795,0,1702928905,12959.609858570002,95.9336540400036,54379.83044688 2023-12-18,19:48:27.000,352,11112498,-795,0,1702928906,12959.596385949997,96.10283316000277,54379.9422408 2023-12-18,19:48:28.000,352,11112471,-795,0,1702928907,12959.481868679992,96.26496315000259,54380.0470476 2023-12-18,19:48:29.000,352,11112421,-795,0,1702928908,12959.589649640002,96.2790614100013,54379.97717640001 2023-12-18,19:48:30.000,352,11112435,-795,0,1702928909,12959.670485360002,96.20857011000044,54379.94922792 2023-12-18,19:48:31.000,352,11112493,-795,0,1702928910,12959.906256209993,96.15217706999829,54380.10294456001 2023-12-18,19:48:32.000,352,11112419,-795,0,1702928911,12959.973619309989,96.04644012000063,54380.01909912 2023-12-18,19:48:33.000,352,11112472,-795,0,1702928912,12960.148763369994,95.99004707999848,54380.13788016 2023-12-18,19:48:34.000,352,11112441,-795,0,1702928913,12960.18244492,95.90545751999889,54380.08897032 2023-12-18,19:48:35.000,352,11112500,-795,0,1702928914,12960.21612646999,95.8702118700021,54380.012112000004 2023-12-18,19:48:36.000,352,11112480,-795,0,1702928915,12960.15549967999,95.8208679599993,54380.07499608001 2023-12-18,19:48:37.000,352,11112490,-795,0,1702928916,12960.270016949995,95.71513101000164,54380.29159680001 2023-12-18,19:48:38.000,352,11112459,-795,0,1702928917,12960.20265385,95.63054145000206,54380.368455120006 2023-12-18,19:48:39.000,352,11112453,-795,0,1702928918,12960.020773479999,95.48250972000096,54380.31255816001 2023-12-18,19:48:40.000,352,11112372,-795,0,1702928919,12959.811947869988,95.38382190000266,54380.22172560001 2023-12-18,19:48:41.000,352,11112437,-795,0,1702928920,12959.569440710002,95.36267451000458,54380.249674080005 2023-12-18,19:48:42.000,352,11112511,-795,0,1702928921,12959.30672462,95.33447798999987,54380.22172560001 2023-12-18,19:48:43.000,352,11112413,-795,0,1702928922,12959.091162699995,95.32037973000115,54380.200764240006 2023-12-18,19:48:44.000,352,11112430,-795,0,1702928923,12958.91601863999,95.46841146000224,54380.10294456001 2023-12-18,19:48:45.000,352,11112473,-795,0,1702928924,12958.92275495,95.58119753999927,54380.10993168 2023-12-18,19:48:46.000,352,11112440,-795,0,1702928925,12958.95643649999,95.63054145000206,54380.21473848 2023-12-18,19:48:47.000,352,11112493,-795,0,1702928926,12959.050744839995,95.81381882999995,54380.22871272 2023-12-18,19:48:48.000,352,11112385,-795,0,1702928927,12959.171998419995,95.95480143000168,54380.24268696001 2023-12-18,19:48:49.000,352,11112445,-795,0,1702928928,12959.12484425,96.17332446000364,54380.06800896 2023-12-18,19:48:50.000,352,11112471,-795,0,1702928929,12959.23936151999,96.32135619000474,54380.12390592001 2023-12-18,19:48:51.000,352,11112468,-795,0,1702928930,12959.508813920002,96.46938791999855,54380.26364832 2023-12-18,19:48:52.000,352,11112459,-795,0,1702928931,12959.751321080003,96.48348618000455,54380.33351952 2023-12-18,19:48:53.000,352,11112457,-795,0,1702928932,12960.05445502999,96.42004401000304,54380.41037784001 2023-12-18,19:48:54.000,352,11112432,-795,0,1702928933,12960.28348957,96.22266836999916,54380.42435208 2023-12-18,19:48:55.000,352,11112377,-795,0,1702928934,12960.42495208,96.00414534000447,54380.40339072 2023-12-18,19:48:56.000,352,11112392,-795,0,1702928935,12960.492315179996,95.78562231000251,54380.47326192 2023-12-18,19:48:57.000,352,11112469,-795,0,1702928936,12960.451897319996,95.59529579999798,54380.48024904001 2023-12-18,19:48:58.000,352,11112493,-795,0,1702928937,12960.20265385,95.51775536999776,54380.52217176 2023-12-18,19:48:59.000,352,11112454,-795,0,1702928938,12959.825420489993,95.45431320000353,54380.31954528001 2023-12-18,19:49:00.000,352,11112475,-795,0,1702928939,12959.475132369997,95.48955885000032,54380.417364960005 2023-12-18,19:49:01.000,352,11112494,-795,0,1702928940,12959.2258889,95.58119753999927,54380.52217176 2023-12-18,19:49:02.000,352,11112421,-795,0,1702928941,12958.90254602,95.61644319000334,54380.29159680001 2023-12-18,19:49:03.000,352,11112460,-795,0,1702928942,12958.814973989989,95.72922927000036,54380.61300432 2023-12-18,19:49:04.000,352,11112358,-795,0,1702928943,12958.612884689988,95.84201535000466,54380.515184640004 2023-12-18,19:49:05.000,352,11112443,-795,0,1702928944,12958.484894799993,95.96185056000104,54380.37544224 2023-12-18,19:49:06.000,352,11112377,-795,0,1702928945,12958.410795390002,96.23676662999787,54380.4313392 2023-12-18,19:49:07.000,352,11112445,-795,0,1702928946,12958.478158489997,96.32135619000474,54380.52915888001 2023-12-18,19:49:08.000,352,11112472,-795,0,1702928947,12958.471422180002,96.41299488000368,54380.515184640004 2023-12-18,19:49:09.000,352,11112434,-795,0,1702928948,12958.633093619988,96.44119140000112,54380.5012104 2023-12-18,19:49:10.000,352,11112468,-795,0,1702928949,12958.821710299999,96.40594575000432,54380.50819752001 2023-12-18,19:49:11.000,352,11112409,-795,0,1702928950,12959.03727221999,96.32135619000474,54380.59903008 2023-12-18,19:49:12.000,352,11112366,-795,0,1702928951,12959.2258889,96.180373590003,54380.60601720001 2023-12-18,19:49:13.000,352,11112422,-795,0,1702928952,12959.32693355,96.07463663999806,54380.64793992001 2023-12-18,19:49:14.000,352,11112372,-795,0,1702928953,12959.30672462,95.88431013000081,54380.585055840005 2023-12-18,19:49:15.000,352,11112467,-795,0,1702928954,12959.20567997,95.76447492000443,54380.585055840005 2023-12-18,19:49:16.000,352,11112481,-795,0,1702928955,12959.07769007999,95.70103275000292,54380.55012024 2023-12-18,19:49:17.000,352,11112414,-795,0,1702928956,12959.01706328999,95.60234493000462,54380.801656560005 2023-12-18,19:49:18.000,352,11112492,-795,0,1702928957,12958.734138269989,95.51775536999776,54380.71781112 2023-12-18,19:49:19.000,352,11112415,-795,0,1702928958,12958.457949559997,95.50365710999904,54380.68986264 2023-12-18,19:49:20.000,352,11112405,-795,0,1702928959,12958.114397749996,95.54595189000247,54380.49422328 2023-12-18,19:49:21.000,352,11112373,-795,0,1702928960,12957.90557214,95.59529579999798,54380.54313312 2023-12-18,19:49:22.000,352,11112451,-795,0,1702928961,12957.730428079994,95.67283622999821,54380.515184640004 2023-12-18,19:49:23.000,352,11112454,-795,0,1702928962,12957.575492949989,95.79267144000187,54380.52217176 2023-12-18,19:49:24.000,352,11112484,-795,0,1702928963,12957.481184609998,95.89135926000017,54380.36146800001 2023-12-18,19:49:25.000,352,11112465,-795,0,1702928964,12957.528338779994,95.9688996900004,54380.40339072 2023-12-18,19:49:26.000,352,11112460,-795,0,1702928965,12957.582229259999,95.9336540400036,54380.5710816 2023-12-18,19:49:27.000,352,11112427,-795,0,1702928966,12957.595701879989,95.9688996900004,54380.55012024 2023-12-18,19:49:28.000,352,11112439,-795,0,1702928967,12957.562020329999,95.94775230000232,54380.515184640004 2023-12-18,19:49:29.000,352,11112446,-795,0,1702928968,12957.541811399999,95.94775230000232,54380.368455120006 2023-12-18,19:49:30.000,352,11112414,-795,0,1702928969,12957.609174499994,95.91250664999825,54380.40339072 2023-12-18,19:49:31.000,352,11112467,-795,0,1702928970,12957.68327391,95.77857318000315,54380.52915888001 2023-12-18,19:49:32.000,352,11112439,-795,0,1702928971,12957.669801289994,95.60939406000398,54380.55710736001 2023-12-18,19:49:33.000,352,11112432,-795,0,1702928972,12957.642856049999,95.36972364000394,54380.536146000006 2023-12-18,19:49:34.000,352,11112437,-795,0,1702928973,12957.528338779994,95.18644625999877,54380.515184640004 2023-12-18,19:49:35.000,352,11112462,-795,0,1702928974,12957.373403649988,95.05956192000303,54380.55012024 2023-12-18,19:49:36.000,352,11112384,-795,0,1702928975,12957.198259589997,94.93972670999938,54380.466274800005 2023-12-18,19:49:37.000,352,11112435,-795,0,1702928976,12957.063533389992,94.92562845000066,54380.466274800005 2023-12-18,19:49:38.000,352,11112425,-795,0,1702928977,12956.915334569996,94.87628453999787,54380.45928768001 2023-12-18,19:49:39.000,352,11112450,-635,0,1702928978,12956.64588217,94.93972670999938,54380.23569984 2023-12-18,19:49:40.000,352,11112495,-795,0,1702928979,12956.612200619995,95.02431626999896,54380.27063544001 2023-12-18,19:49:41.000,352,11112490,-795,0,1702928980,12956.61893692999,95.09480756999983,54380.45928768001 2023-12-18,19:49:42.000,352,11112447,-795,0,1702928981,12956.64588217,95.05251279000368,54380.41037784001 2023-12-18,19:49:43.000,352,11112483,-795,0,1702928982,12956.64588217,95.1652988700007,54380.45928768001 2023-12-18,19:49:44.000,352,11112423,-795,0,1702928983,12956.68630003,95.33447798999987,54380.31255816001 2023-12-18,19:49:45.000,352,11112423,-795,0,1702928984,12956.74019050999,95.43316580999817,54380.200764240006 2023-12-18,19:49:46.000,352,11112384,-795,0,1702928985,12956.80081729999,95.51775536999776,54380.21473848 2023-12-18,19:49:47.000,352,11112445,-795,0,1702928986,12956.982697669991,95.56709928000055,54380.2566612 2023-12-18,19:49:48.000,352,11112418,-795,0,1702928987,12957.077006009997,95.6234923200027,54380.28460968 2023-12-18,19:49:49.000,352,11112468,-795,0,1702928988,12957.191523280002,95.59529579999798,54380.27063544001 2023-12-18,19:49:50.000,352,11112483,-795,0,1702928989,12957.292567930002,95.56005015000119,54380.298583920005 2023-12-18,19:49:51.000,352,11112525,-795,0,1702928990,12957.548547709994,95.45431320000353,54380.417364960005 2023-12-18,19:49:52.000,352,11112423,-795,0,1702928991,12957.642856049999,95.31333060000179,54380.42435208 2023-12-18,19:49:53.000,352,11112462,-795,0,1702928992,12957.730428079994,95.15824974000134,54380.4313392 2023-12-18,19:49:54.000,352,11112488,-795,0,1702928993,12957.82473642,94.9538249699981,54380.45928768001 2023-12-18,19:49:55.000,352,11112483,-795,0,1702928994,12957.770845939995,94.80579324000428,54380.36146800001 2023-12-18,19:49:56.000,352,11112446,-795,0,1702928995,12957.663064979999,94.72120368000469,54380.3964036 2023-12-18,19:49:57.000,352,11112480,-795,0,1702928996,12957.61591080999,94.59431934000168,54380.5012104 2023-12-18,19:49:58.000,352,11112447,-795,0,1702928997,12957.535075089989,94.43218935000186,54380.585055840005 2023-12-18,19:49:59.000,352,11112407,-795,0,1702928998,12957.306040549993,94.34759979000228,54380.6409528 2023-12-18,19:50:00.000,352,11112424,-795,0,1702928999,12957.029851840001,94.33350153000356,54380.50819752001 2023-12-18,19:50:01.000,352,11112415,-795,0,1702929000,12956.955752429996,94.33350153000356,54380.52915888001 2023-12-18,19:50:02.000,352,11112470,-795,0,1702929001,12956.76713575,94.38989456999843,54380.5012104 2023-12-18,19:50:03.000,352,11112461,-795,0,1702929002,12956.571782759995,94.43218935000186,54380.23569984 2023-12-18,19:50:04.000,352,11112411,-795,0,1702929003,12956.54483752,94.55202455999824,54380.368455120006 2023-12-18,19:50:05.000,352,11112451,-795,0,1702929004,12956.62567324,94.58727021000232,54380.37544224 2023-12-18,19:50:06.000,352,11112451,-795,0,1702929005,12956.70650896,94.64366325000447,54380.38941648001 2023-12-18,19:50:07.000,352,11112439,-795,0,1702929006,12956.78734468,94.67890890000126,54380.45230056 2023-12-18,19:50:08.000,352,11112380,-795,0,1702929007,12956.949016120001,94.68595803000062,54380.45928768001 2023-12-18,19:50:09.000,352,11112411,-795,0,1702929008,12957.124160179992,94.62956498999847,54380.31255816001 2023-12-18,19:50:10.000,352,11112400,-795,0,1702929009,12957.245413759993,94.53087717000017,54380.27063544001 2023-12-18,19:50:11.000,352,11112479,-795,0,1702929010,12957.460975679998,94.49563152000337,54380.35448088 2023-12-18,19:50:12.000,352,11112446,-795,0,1702929011,12957.602438189999,94.46743499999866,54380.347493760004 2023-12-18,19:50:13.000,352,11112411,-795,0,1702929012,12957.770845939995,94.47448412999802,54380.42435208 2023-12-18,19:50:14.000,352,11112471,-795,0,1702929013,12957.90557214,94.48153326000465,54380.34050664001 2023-12-18,19:50:15.000,352,11112400,-795,0,1702929014,12958.053770959996,94.48153326000465,54380.30557104 2023-12-18,19:50:16.000,352,11112429,-795,0,1702929015,12958.215442399996,94.43218935000186,54380.35448088 2023-12-18,19:50:17.000,352,11112451,-795,0,1702929016,12958.289541810002,94.38989456999843,54380.31954528001 2023-12-18,19:50:18.000,352,11112433,-795,0,1702929017,12958.336695979997,94.39694369999779,54380.2566612 2023-12-18,19:50:19.000,352,11112447,-795,0,1702929018,12958.343432289992,94.34759979000228,54380.14486728001 2023-12-18,19:50:20.000,352,11112443,-795,0,1702929019,12958.377113839997,94.40399283000443,54380.21473848 2023-12-18,19:50:21.000,352,11112406,-795,0,1702929020,12958.545521589993,94.361698050001,54380.3265324 2023-12-18,19:50:22.000,352,11112417,-795,0,1702929021,12958.505103729993,94.26301023000269,54380.33351952 2023-12-18,19:50:23.000,352,11112444,-795,0,1702929022,12958.565730519993,94.16432241000439,54380.417364960005 2023-12-18,19:50:24.000,352,11112464,-795,0,1702929023,12958.491631110002,94.13612588999968,54380.368455120006 2023-12-18,19:50:25.000,352,11112426,-795,0,1702929024,12958.437740629997,94.0797328500048,54380.12390592001 2023-12-18,19:50:26.000,352,11112473,-795,0,1702929025,12958.478158489997,93.9669467700005,54380.38242936 2023-12-18,19:50:27.000,352,11112427,-795,0,1702929026,12958.525312659993,93.77662026000326,54380.38242936 2023-12-18,19:50:28.000,352,11112439,-795,0,1702929027,12958.478158489997,93.74137460999918,54380.49422328 2023-12-18,19:50:29.000,352,11112447,-795,0,1702929028,12958.464685869993,93.63563766000152,54380.3964036 2023-12-18,19:50:30.000,352,11112444,-795,0,1702929029,12958.444476939992,93.55104810000194,54380.368455120006 2023-12-18,19:50:31.000,352,11112440,-795,0,1702929030,12958.545521589993,93.51580244999786,54380.536146000006 2023-12-18,19:50:32.000,352,11112462,-795,0,1702929031,12958.404059079992,93.57219549000001,54380.33351952 2023-12-18,19:50:33.000,352,11112471,-795,0,1702929032,12958.444476939992,93.61449027000344,54380.38941648001 2023-12-18,19:50:34.000,352,11112479,-795,0,1702929033,12958.464685869993,93.69907983000303,54380.298583920005 2023-12-18,19:50:35.000,352,11112488,-795,0,1702929034,12958.505103729993,93.79776765000133,54380.249674080005 2023-12-18,19:50:36.000,352,11112452,-795,0,1702929035,12958.545521589993,93.91055372999836,54380.30557104 2023-12-18,19:50:37.000,352,11112431,-795,0,1702929036,12958.707193029994,94.02333981000265,54380.41037784001 2023-12-18,19:50:38.000,352,11112435,-795,0,1702929037,12958.673511479989,94.20661719000054,54380.45230056 2023-12-18,19:50:39.000,352,11112517,-795,0,1702929038,12958.720665649998,94.4251402200025,54380.298583920005 2023-12-18,19:50:40.000,352,11112452,-795,0,1702929039,12958.767819819994,94.59431934000168,54380.22871272 2023-12-18,19:50:41.000,352,11112436,-795,0,1702929040,12958.97664542999,94.70005628999934,54380.35448088 2023-12-18,19:50:42.000,352,11112453,-795,0,1702929041,12959.151789489995,94.78464584999892,54380.417364960005 2023-12-18,19:50:43.000,352,11112489,-795,0,1702929042,12959.313460929996,94.819891500003,54380.43832632001 2023-12-18,19:50:44.000,352,11112387,-795,0,1702929043,12959.347142480001,94.80579324000428,54380.347493760004 2023-12-18,19:50:45.000,352,11112430,-795,0,1702929044,12959.468396060001,94.78464584999892,54380.4313392 2023-12-18,19:50:46.000,352,11112416,-795,0,1702929045,12959.502077609992,94.67890890000126,54380.515184640004 2023-12-18,19:50:47.000,352,11112466,-795,0,1702929046,12959.461659749992,94.60136847000103,54380.515184640004 2023-12-18,19:50:48.000,352,11112448,-795,0,1702929047,12959.360615099991,94.49563152000337,54380.45928768001 2023-12-18,19:50:49.000,352,11112438,-795,0,1702929048,12959.21915258999,94.41809109000314,54380.41037784001 2023-12-18,19:50:50.000,352,11112481,-795,0,1702929049,12959.11810793999,94.25596110000333,54380.44531344 2023-12-18,19:50:51.000,352,11112465,-795,0,1702929050,12959.04400853,94.2136663199999,54380.45928768001 2023-12-18,19:50:52.000,352,11112444,-795,0,1702929051,12958.848655539994,94.10792937000224,54380.585055840005 2023-12-18,19:50:53.000,352,11112455,-795,0,1702929052,12958.673511479989,94.02333981000265,54380.5710816 2023-12-18,19:50:54.000,352,11112441,-795,0,1702929053,12958.350168600002,93.94579938000243,54380.48024904001 2023-12-18,19:50:55.000,352,11112413,-795,0,1702929054,12958.12787037,93.86120982000284,54380.347493760004 2023-12-18,19:50:56.000,352,11112435,-795,0,1702929055,12957.932517379995,93.79776765000133,54380.45928768001 2023-12-18,19:50:57.000,352,11112412,-795,0,1702929056,12957.72369177,93.79776765000133,54380.34050664001 2023-12-18,19:50:58.000,352,11112460,-795,0,1702929057,12957.595701879989,93.7695711300039,54380.31255816001 2023-12-18,19:50:59.000,352,11112396,-795,0,1702929058,12957.487920919993,93.70612896000239,54380.347493760004 2023-12-18,19:51:00.000,352,11112443,-795,0,1702929059,12957.272359000002,93.70612896000239,54380.22172560001 2023-12-18,19:51:01.000,352,11112435,-795,0,1702929060,12957.204995899992,93.79071852000197,54380.23569984 2023-12-18,19:51:02.000,352,11112450,-795,0,1702929061,12957.204995899992,93.83301329999813,54380.31954528001 2023-12-18,19:51:03.000,352,11112458,-795,0,1702929062,12957.137632799997,93.88940634000028,54380.34050664001 2023-12-18,19:51:04.000,352,11112413,-795,0,1702929063,12956.949016120001,94.03038894000201,54380.17281576001 2023-12-18,19:51:05.000,352,11112412,-795,0,1702929064,12956.982697669991,94.10088024000288,54380.033073360006 2023-12-18,19:51:06.000,352,11112410,-795,0,1702929065,12957.009642910001,94.2136663199999,54380.08897032 2023-12-18,19:51:07.000,352,11112411,-795,0,1702929066,12957.036588149997,94.46743499999866,54380.17281576001 2023-12-18,19:51:08.000,352,11112433,-795,0,1702929067,12957.036588149997,94.62251585999911,54380.179802880004 2023-12-18,19:51:09.000,352,11112484,-795,0,1702929068,12957.097214939997,94.7071054199987,54380.10993168 2023-12-18,19:51:10.000,352,11112409,-795,0,1702929069,12957.204995899992,94.76349846000085,54380.1169188 2023-12-18,19:51:11.000,352,11112470,-795,0,1702929070,12957.306040549993,94.91153019000194,54380.21473848 2023-12-18,19:51:12.000,352,11112438,-795,0,1702929071,12957.346458409993,94.89743193000322,54380.17281576001 2023-12-18,19:51:13.000,352,11112428,-795,0,1702929072,12957.380139959998,94.9538249699981,54380.08897032 2023-12-18,19:51:14.000,352,11112433,-795,0,1702929073,12957.407085199993,95.02431626999896,54380.16582864 2023-12-18,19:51:15.000,352,11112401,-795,0,1702929074,12957.319513169998,95.05251279000368,54380.06102184 2023-12-18,19:51:16.000,352,11112409,-795,0,1702929075,12957.265622689993,95.05251279000368,54380.10993168 2023-12-18,19:51:17.000,352,11112452,-795,0,1702929076,12957.312776860002,95.05251279000368,54380.31954528001 2023-12-18,19:51:18.000,352,11112443,-795,0,1702929077,12957.299304239998,95.03136539999832,54380.30557104 2023-12-18,19:51:19.000,352,11112450,-795,0,1702929078,12957.198259589997,94.93972670999938,54380.27762256 2023-12-18,19:51:20.000,352,11112435,-795,0,1702929079,12957.050060770001,94.86218627999915,54380.19377712001 2023-12-18,19:51:21.000,352,11112454,-795,0,1702929080,12956.935543499996,94.83398976000171,54380.17281576001 2023-12-18,19:51:22.000,352,11112435,-795,0,1702929081,12956.84797147,94.83398976000171,54380.21473848 2023-12-18,19:51:23.000,352,11112451,-795,0,1702929082,12956.693036339995,94.84103889000107,54380.200764240006 2023-12-18,19:51:24.000,352,11112442,-795,0,1702929083,12956.57851906999,94.79874410999764,54380.18679 2023-12-18,19:51:25.000,352,11112422,-795,0,1702929084,12956.48421073,94.72120368000469,54380.249674080005 2023-12-18,19:51:26.000,352,11112422,-795,0,1702929085,12956.47747441999,94.58022108000296,54380.27762256 2023-12-18,19:51:27.000,352,11112457,-795,0,1702929086,12956.41684762999,94.49563152000337,54380.200764240006 2023-12-18,19:51:28.000,352,11112439,-795,0,1702929087,12956.342748219999,94.50268065000273,54380.19377712001 2023-12-18,19:51:29.000,352,11112406,-795,0,1702929088,12956.329275599994,94.52382804000081,54380.081983200005 2023-12-18,19:51:30.000,352,11112466,-795,0,1702929089,12956.309066669994,94.53087717000017,54379.97717640001 2023-12-18,19:51:31.000,352,11112432,-795,0,1702929090,12956.322539289999,94.56612282000424,54379.89333096 2023-12-18,19:51:32.000,352,11112440,-795,0,1702929091,12956.45726548999,94.68595803000062,54379.97717640001 2023-12-18,19:51:33.000,352,11112471,-795,0,1702929092,12956.72671789,94.7071054199987,54379.90031808 2023-12-18,19:51:34.000,352,11112457,-795,0,1702929093,12956.928807190001,94.79169497999828,54379.93525368001 2023-12-18,19:51:35.000,352,11112479,-795,0,1702929094,12957.245413759993,94.9185793200013,54380.00512488001 2023-12-18,19:51:36.000,352,11112475,-795,0,1702929095,12957.481184609998,94.98907062000217,54379.92127944 2023-12-18,19:51:37.000,352,11112444,-795,0,1702929096,12957.80452749,95.10185669999919,54379.88634384001 2023-12-18,19:51:38.000,352,11112445,-795,0,1702929097,12958.073979889996,95.08775844000047,54379.77454992 2023-12-18,19:51:39.000,352,11112471,-795,0,1702929098,12958.424268009992,95.11595495999791,54379.8024984 2023-12-18,19:51:40.000,352,11112486,-795,0,1702929099,12958.754347199989,95.11595495999791,54379.85140824 2023-12-18,19:51:41.000,352,11112421,-795,0,1702929100,12959.0237996,95.18644625999877,54380.01909912 2023-12-18,19:51:42.000,352,11112478,-795,0,1702929101,12959.26630676,95.1652988700007,54379.94922792 2023-12-18,19:51:43.000,352,11112468,-795,0,1702929102,12959.508813920002,95.10890582999855,54379.95621504001 2023-12-18,19:51:44.000,352,11112445,-795,0,1702929103,12959.596385949997,95.02431626999896,54379.93525368001 2023-12-18,19:51:45.000,352,11112462,-795,0,1702929104,12959.630067500002,95.0172671399996,54379.914292320005 2023-12-18,19:51:46.000,352,11112468,-795,0,1702929105,12959.603122259992,94.90448106000258,54380.033073360006 2023-12-18,19:51:47.000,352,11112477,-795,0,1702929106,12959.555968089997,94.98907062000217,54380.15185440001 2023-12-18,19:51:48.000,352,11112467,-795,0,1702929107,12959.502077609992,95.01021801000024,54380.19377712001 2023-12-18,19:51:49.000,352,11112512,-795,0,1702929108,12959.454923439996,94.98907062000217,54380.21473848 2023-12-18,19:51:50.000,352,11112438,-795,0,1702929109,12959.414505579996,94.91153019000194,54380.179802880004 2023-12-18,19:51:51.000,352,11112440,-795,0,1702929110,12959.299988309991,94.7705475900002,54380.368455120006 2023-12-18,19:51:52.000,352,11112397,-795,0,1702929111,12959.151789489995,94.69300715999998,54380.28460968 2023-12-18,19:51:53.000,352,11112434,-795,0,1702929112,12959.010326979995,94.64366325000447,54380.21473848 2023-12-18,19:51:54.000,352,11112419,-795,0,1702929113,12958.89580970999,94.55907369000488,54380.19377712001 2023-12-18,19:51:55.000,352,11112462,-795,0,1702929114,12958.747610889994,94.44628761000058,54380.10294456001 2023-12-18,19:51:56.000,352,11112451,-795,0,1702929115,12958.653302549988,94.34759979000228,54380.08897032 2023-12-18,19:51:57.000,352,11112440,-795,0,1702929116,12958.713929339989,94.28415762000077,54380.18679 2023-12-18,19:51:58.000,352,11112441,-795,0,1702929117,12958.713929339989,94.25596110000333,54380.15185440001 2023-12-18,19:51:59.000,352,11112416,-795,0,1702929118,12958.680247789998,94.28415762000077,54380.13788016 2023-12-18,19:52:00.000,352,11112443,-795,0,1702929119,12958.666775169993,94.361698050001,54379.92127944 2023-12-18,19:52:01.000,352,11112415,-795,0,1702929120,12958.781292439999,94.34759979000228,54380.08897032 2023-12-18,19:52:02.000,352,11112377,-795,0,1702929121,12958.814973989989,94.33350153000356,54380.06800896 2023-12-18,19:52:03.000,352,11112469,-795,0,1702929122,12958.89580970999,94.44628761000058,54379.99813776 2023-12-18,19:52:04.000,352,11112458,-795,0,1702929123,12958.868864469994,94.50268065000273,54379.92127944 2023-12-18,19:52:05.000,352,11112469,-795,0,1702929124,12958.87560077999,94.46743499999866,54379.58589768 2023-12-18,19:52:06.000,352,11112426,-795,0,1702929125,12958.990118049995,94.53087717000017,54379.87935672 2023-12-18,19:52:07.000,352,11112387,-795,0,1702929126,12958.95643649999,94.62251585999911,54380.09595744 2023-12-18,19:52:08.000,352,11112407,-795,0,1702929127,12958.862128159999,94.6718597700019,54379.97018928 2023-12-18,19:52:09.000,352,11112432,-795,0,1702929128,12958.85539184999,94.72120368000469,54379.97717640001 2023-12-18,19:52:10.000,352,11112402,-795,0,1702929129,12958.808237679994,94.79874410999764,54379.89333096 2023-12-18,19:52:11.000,352,11112429,-795,0,1702929130,12958.673511479989,94.80579324000428,54379.78153704 2023-12-18,19:52:12.000,352,11112446,-795,0,1702929131,12958.693720409989,94.83398976000171,54379.97018928 2023-12-18,19:52:13.000,352,11112415,-795,0,1702929132,12958.639829929998,94.86923540999851,54380.07499608001 2023-12-18,19:52:14.000,352,11112461,-795,0,1702929133,12958.505103729993,94.89743193000322,54380.02608624001 2023-12-18,19:52:15.000,352,11112453,-795,0,1702929134,12958.323223359992,94.93972670999938,54379.963202160005 2023-12-18,19:52:16.000,352,11112421,-795,0,1702929135,12958.235651329996,95.0172671399996,54380.06800896 2023-12-18,19:52:17.000,352,11112475,-795,0,1702929136,12958.168288230001,95.08070931000111,54380.06800896 2023-12-18,19:52:18.000,352,11112435,-795,0,1702929137,12957.95946261999,95.18644625999877,54380.012112000004 2023-12-18,19:52:19.000,352,11112436,-795,0,1702929138,12957.81800010999,95.24283930000092,54380.05403472001 2023-12-18,19:52:20.000,352,11112510,-795,0,1702929139,12957.629383429994,95.36267451000458,54380.01909912 2023-12-18,19:52:21.000,352,11112451,-795,0,1702929140,12957.487920919993,95.42611667999881,54380.200764240006 2023-12-18,19:52:22.000,352,11112478,-795,0,1702929141,12957.272359000002,95.50365710999904,54380.200764240006 2023-12-18,19:52:23.000,352,11112431,-795,0,1702929142,12957.043324459992,95.60234493000462,54380.18679 2023-12-18,19:52:24.000,352,11112390,-795,0,1702929143,12956.78060836999,95.67988536000485,54380.18679 2023-12-18,19:52:25.000,352,11112417,-795,0,1702929144,12956.531364899995,95.73627839999972,54380.012112000004 2023-12-18,19:52:26.000,352,11112393,-795,0,1702929145,12956.288857739994,95.8208679599993,54379.99813776 2023-12-18,19:52:27.000,352,11112397,-795,0,1702929146,12956.113713680003,95.80676970000059,54380.05403472001 2023-12-18,19:52:28.000,352,11112446,-795,0,1702929147,12955.850997590001,95.8702118700021,54380.081983200005 2023-12-18,19:52:29.000,352,11112400,-795,0,1702929148,12955.635435669996,95.89840838999953,54380.0470476 2023-12-18,19:52:30.000,352,11112456,-795,0,1702929149,12955.46029160999,95.94775230000232,54379.93525368001 2023-12-18,19:52:31.000,352,11112448,-795,0,1702929150,12955.36598327,96.06053837999934,54380.04006048 2023-12-18,19:52:32.000,352,11112369,-795,0,1702929151,12955.136948729989,96.11693142000149,54379.9422408 2023-12-18,19:52:33.000,352,11112397,-795,0,1702929152,12955.008958839993,96.17332446000364,54379.99813776 2023-12-18,19:52:34.000,352,11112376,-795,0,1702929153,12954.833814780002,96.23676662999787,54379.83044688 2023-12-18,19:52:35.000,352,11112476,-795,0,1702929154,12954.766451679992,96.3284053200041,54379.746601440005 2023-12-18,19:52:36.000,352,11112463,-795,0,1702929155,12954.651934410002,96.45528965999983,54379.76756280001 2023-12-18,19:52:37.000,352,11112466,-795,0,1702929156,12954.591307620001,96.5257809600007,54379.98416352001 2023-12-18,19:52:38.000,352,11112433,-795,0,1702929157,12954.490262970001,96.64561617000436,54379.95621504001 2023-12-18,19:52:39.000,352,11112383,-795,0,1702929158,12954.395954629996,96.86413919999904,54379.914292320005 2023-12-18,19:52:40.000,352,11112420,-795,0,1702929159,12954.22754688,96.95577788999799,54379.676730240004 2023-12-18,19:52:41.000,352,11112394,-795,0,1702929160,12954.153447469995,97.04036745000485,54379.82345976 2023-12-18,19:52:42.000,352,11112441,-795,0,1702929161,12954.173656399995,97.12495701000444,54379.83044688 2023-12-18,19:52:43.000,352,11112464,-795,0,1702929162,12954.092820679994,97.1179078799978,54379.76057568 2023-12-18,19:52:44.000,352,11112415,-795,0,1702929163,12953.924412929999,97.16725179000059,54379.66974312001 2023-12-18,19:52:45.000,352,11112485,-795,0,1702929164,12953.904203999999,97.18839917999867,54379.7326272 2023-12-18,19:52:46.000,352,11112458,-795,0,1702929165,12953.877258759989,97.23774309000146,54379.76057568 2023-12-18,19:52:47.000,352,11112450,-795,0,1702929166,12953.809895659993,97.21659570000338,54379.81647264001 2023-12-18,19:52:48.000,352,11112455,-795,0,1702929167,12953.681905769998,97.19544830999803,54379.662756 2023-12-18,19:52:49.000,352,11112439,-795,0,1702929168,12953.614542670002,97.14610440000251,54379.488078 2023-12-18,19:52:50.000,352,11112364,-795,0,1702929169,12953.506761709992,97.07561310000165,54379.43916816 2023-12-18,19:52:51.000,352,11112457,-795,0,1702929170,12953.493289090002,96.99807267000142,54379.51602648 2023-12-18,19:52:52.000,352,11112417,-795,0,1702929171,12953.304672409991,96.9839744100027,54379.39724544 2023-12-18,19:52:53.000,352,11112416,-795,0,1702929172,12953.284463479991,96.93463049999991,54379.460129520005 2023-12-18,19:52:54.000,352,11112436,-795,0,1702929173,12953.16994621,97.00512180000078,54379.36929696 2023-12-18,19:52:55.000,352,11112444,-795,0,1702929174,12953.10258310999,97.10380961999908,54379.25750304 2023-12-18,19:52:56.000,352,11112429,-795,0,1702929175,12953.06890156,97.1179078799978,54379.15269624 2023-12-18,19:52:57.000,352,11112347,-795,0,1702929176,12953.02174738999,97.11085874999844,54379.09679928001 2023-12-18,19:52:58.000,352,11112481,-795,0,1702929177,12953.04869263,97.18135004999931,54379.11077352 2023-12-18,19:52:59.000,352,11112446,-795,0,1702929178,12953.00827477,97.28003787000489,54379.026928080006 2023-12-18,19:53:00.000,352,11112432,-795,0,1702929179,12952.873548569994,97.39282395000191,54378.810327360006 2023-12-18,19:53:01.000,352,11112420,-795,0,1702929180,12952.92070273999,97.54790481000236,54378.77539176 2023-12-18,19:53:02.000,352,11112432,-795,0,1702929181,12952.974593219995,97.61839611000323,54378.88718568 2023-12-18,19:53:03.000,352,11112423,-795,0,1702929182,12952.98806584,97.80872262000048,54378.908147040005 2023-12-18,19:53:04.000,352,11112348,-795,0,1702929183,12952.98806584,97.99199999999837,54378.740456160005 2023-12-18,19:53:05.000,352,11112374,-795,0,1702929184,12953.08911049,98.12593347000075,54378.670584960004 2023-12-18,19:53:06.000,352,11112392,-795,0,1702929185,12953.04195631999,98.20347390000097,54378.58673952 2023-12-18,19:53:07.000,352,11112446,-795,0,1702929186,12953.04195631999,98.316259979998,54378.39808728001 2023-12-18,19:53:08.000,352,11112451,-795,0,1702929187,12953.264254549991,98.47134083999845,54378.5797524 2023-12-18,19:53:09.000,352,11112478,-795,0,1702929188,12953.385508129992,98.64756909000425,54378.621675120005 2023-12-18,19:53:10.000,352,11112442,-795,0,1702929189,12953.500025399997,98.76740430000063,54378.55879104 2023-12-18,19:53:11.000,352,11112452,-795,0,1702929190,12953.681905769998,98.92248516000109,54378.44699712001 2023-12-18,19:53:12.000,352,11112380,-795,0,1702929191,12953.863786139998,99.02117297999939,54378.3701388 2023-12-18,19:53:13.000,352,11112486,-795,0,1702929192,12953.991776029994,99.0493695000041,54378.56577816001 2023-12-18,19:53:14.000,352,11112450,-795,0,1702929193,12954.22754688,99.11281166999834,54378.48891984 2023-12-18,19:53:15.000,352,11112480,-795,0,1702929194,12954.335327839995,99.21854862000328,54378.53782968 2023-12-18,19:53:16.000,352,11112456,-795,0,1702929195,12954.355536769996,99.36658035000437,54378.38411304 2023-12-18,19:53:17.000,352,11112435,-795,0,1702929196,12954.517208209996,99.45116991000396,54378.49590696001 2023-12-18,19:53:18.000,352,11112471,-795,0,1702929197,12954.719297509997,99.49346469000011,54378.60770088 2023-12-18,19:53:19.000,352,11112430,-795,0,1702929198,12954.793396920002,99.55690686000162,54378.61468800001 2023-12-18,19:53:20.000,352,11112380,-795,0,1702929199,12954.806869539992,99.5428086000029,54378.56577816001 2023-12-18,19:53:21.000,352,11112461,-795,0,1702929200,12954.726033819992,99.47231730000203,54378.10462824 2023-12-18,19:53:22.000,352,11112498,-795,0,1702929201,12955.062849319998,99.48641556000075,54378.54481680001 2023-12-18,19:53:23.000,352,11112451,-795,0,1702929202,12955.143685039999,99.50051381999947,54378.25834488001 2023-12-18,19:53:24.000,352,11112485,-795,0,1702929203,12955.413137439995,99.59215250999841,54378.42603576001 2023-12-18,19:53:25.000,352,11112421,-795,0,1702929204,12955.736480319996,99.56395599000098,54378.572765280005 2023-12-18,19:53:26.000,352,11112441,-795,0,1702929205,12956.100241059998,99.50756294999883,54378.54481680001 2023-12-18,19:53:27.000,352,11112451,-795,0,1702929206,12956.383166079999,99.45116991000396,54378.51686832001 2023-12-18,19:53:28.000,352,11112408,-795,0,1702929207,12956.794080989996,99.38772774000245,54378.41904864 2023-12-18,19:53:29.000,352,11112379,-795,0,1702929208,12957.157841729997,99.38067861000309,54378.38411304 2023-12-18,19:53:30.000,352,11112383,-795,0,1702929209,12957.568756639994,99.31723644000158,54378.39110016 2023-12-18,19:53:31.000,352,11112411,-795,0,1702929210,12957.952726309995,99.26084339999943,54378.39110016 2023-12-18,19:53:32.000,352,11112437,-795,0,1702929211,12958.249123950001,99.15510645000177,54378.30026760001 2023-12-18,19:53:33.000,352,11112482,-795,0,1702929212,12958.666775169993,99.1198607999977,54378.48193272 2023-12-18,19:53:34.000,352,11112431,-795,0,1702929213,12958.87560077999,98.99297646000196,54378.39808728001 2023-12-18,19:53:35.000,352,11112391,-795,0,1702929214,12959.10463532,98.78150255999935,54378.34917744001 2023-12-18,19:53:36.000,352,11112302,-795,0,1702929215,12959.340406169991,98.68281474000105,54378.44699712001 2023-12-18,19:53:37.000,352,11112424,-795,0,1702929216,12959.603122259992,98.54888126999867,54378.502894080004 2023-12-18,19:53:38.000,352,11112460,-795,0,1702929217,12959.737848459998,98.40789867000422,54378.474945600006 2023-12-18,19:53:39.000,352,11112437,-795,0,1702929218,12959.872574659988,98.28806346000056,54378.44001 2023-12-18,19:53:40.000,352,11112447,-795,0,1702929219,12959.946674069994,98.14003172999946,54378.46795848001 2023-12-18,19:53:41.000,352,11112431,-795,0,1702929220,12960.088136579994,97.97085261000029,54378.51686832001 2023-12-18,19:53:42.000,352,11112475,-795,0,1702929221,12960.330643739995,97.78052610000304,54378.76141752001 2023-12-18,19:53:43.000,352,11112427,-795,0,1702929222,12960.52599673,97.63249437000195,54378.740456160005 2023-12-18,19:53:44.000,352,11112342,-795,0,1702929223,12960.755031269997,97.6888874100041,54378.670584960004 2023-12-18,19:53:45.000,352,11112456,-795,0,1702929224,12960.909966400002,97.56200307000108,54378.72648192 2023-12-18,19:53:46.000,352,11112490,-795,0,1702929225,12961.105319389993,97.43511872999807,54378.740456160005 2023-12-18,19:53:47.000,352,11112432,-795,0,1702929226,12961.368035479994,97.34348003999912,54378.8243016 2023-12-18,19:53:48.000,352,11112459,-795,0,1702929227,12961.630751569995,97.22364483000274,54378.97103112001 2023-12-18,19:53:49.000,352,11112426,-795,0,1702929228,12961.805895630001,97.07561310000165,54379.194618960006 2023-12-18,19:53:50.000,352,11112479,-795,0,1702929229,12962.007984930002,96.99102354000206,54379.28545152001 2023-12-18,19:53:51.000,352,11112416,-795,0,1702929230,12962.135974819998,96.89233572000376,54379.25051592 2023-12-18,19:53:52.000,352,11112423,-795,0,1702929231,12962.216810539998,96.86413919999904,54379.37628408 2023-12-18,19:53:53.000,352,11112416,-795,0,1702929232,12962.331327809989,96.80774616000417,54379.55096208001 2023-12-18,19:53:54.000,352,11112416,-795,0,1702929233,12962.439108769999,96.70200920999923,54379.56493632 2023-12-18,19:53:55.000,352,11112423,-795,0,1702929234,12962.412163529989,96.59627226000157,54379.488078 2023-12-18,19:53:56.000,352,11112425,-795,0,1702929235,12962.486262939994,96.58217400000285,54379.59987192001 2023-12-18,19:53:57.000,352,11112463,-795,0,1702929236,12962.57383496999,96.45528965999983,54379.70467872 2023-12-18,19:53:58.000,352,11112428,-795,0,1702929237,12962.72203379,96.34250358000281,54379.78153704 2023-12-18,19:53:59.000,352,11112485,-795,0,1702929238,12962.85675998999,96.35660184000153,54379.90031808 2023-12-18,19:54:00.000,352,11112402,-795,0,1702929239,12962.971277259996,96.30020879999938,54379.90031808 2023-12-18,19:54:01.000,352,11112454,-795,0,1702929240,12963.153157629997,96.22266836999916,54379.80948552001 2023-12-18,19:54:02.000,352,11112396,-795,0,1702929241,12963.348510620002,96.15217706999829,54379.87935672 2023-12-18,19:54:03.000,352,11112469,-795,0,1702929242,12963.557336229998,96.00414534000447,54380.05403472001 2023-12-18,19:54:04.000,352,11112423,-795,0,1702929243,12963.624699329994,95.97594881999976,54380.0470476 2023-12-18,19:54:05.000,352,11112420,-795,0,1702929244,12963.806579699994,95.85611361000338,54380.21473848 2023-12-18,19:54:06.000,352,11112456,-795,0,1702929245,12963.887415419995,95.72922927000036,54380.34050664001 2023-12-18,19:54:07.000,352,11112377,-795,0,1702929246,12963.93456958999,95.65873796999949,54380.18679 2023-12-18,19:54:08.000,352,11112389,-795,0,1702929247,12963.96151483,95.59529579999798,54380.34050664001 2023-12-18,19:54:09.000,352,11112467,-795,0,1702929248,12964.05582316999,95.49660797999968,54380.38941648001 2023-12-18,19:54:10.000,352,11112361,-795,0,1702929249,12964.008668999995,95.44726407000417,54380.40339072 2023-12-18,19:54:11.000,352,11112410,-795,0,1702929250,12964.03561423999,95.36267451000458,54380.59903008 2023-12-18,19:54:12.000,352,11112441,-795,0,1702929251,12963.907624349995,95.30628147000243,54380.6409528 2023-12-18,19:54:13.000,352,11112453,-795,0,1702929252,12963.96151483,95.29923234000307,54380.72479824001 2023-12-18,19:54:14.000,352,11112429,-795,0,1702929253,12963.86047018,95.23579017000156,54380.80864368 2023-12-18,19:54:15.000,352,11112414,-795,0,1702929254,12963.665117189994,95.20759365000413,54380.78768232 2023-12-18,19:54:16.000,352,11112427,-795,0,1702929255,12963.597754089998,95.17939712999942,54380.90646336 2023-12-18,19:54:17.000,352,11112446,-795,0,1702929256,12963.436082649998,95.22169191000285,54380.99729592 2023-12-18,19:54:18.000,352,11112406,-795,0,1702929257,12963.281147519992,95.29923234000307,54381.0252444 2023-12-18,19:54:19.000,352,11112441,-795,0,1702929258,12963.233993349997,95.32742886000051,54380.96236032001 2023-12-18,19:54:20.000,352,11112446,-795,0,1702929259,12963.085794530001,95.34152711999923,54381.04620576 2023-12-18,19:54:21.000,352,11112407,-795,0,1702929260,12963.132948699997,95.39792016000138,54381.27678072001 2023-12-18,19:54:22.000,352,11112453,-795,0,1702929261,12963.146421320002,95.42611667999881,54381.40254888 2023-12-18,19:54:23.000,352,11112468,-795,0,1702929262,12963.119476079992,95.5248045000044,54381.423510240005 2023-12-18,19:54:24.000,352,11112443,-795,0,1702929263,12963.031904049996,95.58119753999927,54381.45844584 2023-12-18,19:54:25.000,352,11112377,-795,0,1702929264,12962.978013569991,95.65168884000013,54381.39556176001 2023-12-18,19:54:26.000,352,11112404,-795,0,1702929265,12962.910650469996,95.70103275000292,54381.472420080005 2023-12-18,19:54:27.000,352,11112483,-795,0,1702929266,12962.850023679996,95.76447492000443,54381.51434280001 2023-12-18,19:54:28.000,352,11112463,-795,0,1702929267,12962.708561169995,95.7574257899978,54381.6191496 2023-12-18,19:54:29.000,352,11112441,-795,0,1702929268,12962.567098659994,95.70808188000228,54381.65408520001 2023-12-18,19:54:30.000,352,11112448,-795,0,1702929269,12962.479526629999,95.59529579999798,54381.76587912 2023-12-18,19:54:31.000,352,11112436,-795,0,1702929270,12962.466054009994,95.41906754999945,54381.96151848 2023-12-18,19:54:32.000,352,11112439,-795,0,1702929271,12962.297646259998,95.30628147000243,54382.05235104 2023-12-18,19:54:33.000,352,11112437,-795,0,1702929272,12962.176392679998,95.10890582999855,54382.12920936 2023-12-18,19:54:34.000,352,11112460,-795,0,1702929273,12961.987776000002,94.96087410000473,54382.12920936 2023-12-18,19:54:35.000,352,11112501,-795,0,1702929274,12961.805895630001,94.76349846000085,54382.01042832 2023-12-18,19:54:36.000,352,11112439,-795,0,1702929275,12961.59707001999,94.58727021000232,54382.08728664001 2023-12-18,19:54:37.000,352,11112481,-795,0,1702929276,12961.53644322999,94.50268065000273,54382.28292600001 2023-12-18,19:54:38.000,352,11112487,-795,0,1702929277,12961.35456285999,94.40399283000443,54382.213054800006 2023-12-18,19:54:39.000,352,11112386,-795,0,1702929278,12961.199627729999,94.3123541399982,54382.28292600001 2023-12-18,19:54:40.000,352,11112453,-795,0,1702929279,12960.930175330002,94.19251893000182,54382.08728664001 2023-12-18,19:54:41.000,352,11112416,-795,0,1702929280,12960.788712820002,94.12202763000096,54382.0733124 2023-12-18,19:54:42.000,352,11112431,-795,0,1702929281,12960.721349719992,94.06563458999881,54382.143183600005 2023-12-18,19:54:43.000,352,11112432,-795,0,1702929282,12960.586623520001,94.0162906800033,54382.06632528001 2023-12-18,19:54:44.000,352,11112409,-795,0,1702929283,12960.47884255999,93.9669467700005,54382.06632528001 2023-12-18,19:54:45.000,352,11112435,-795,0,1702929284,12960.499051489991,93.93170112000371,54382.06632528001 2023-12-18,19:54:46.000,352,11112428,-795,0,1702929285,12960.499051489991,93.85416069000348,54382.22702904 2023-12-18,19:54:47.000,352,11112439,-795,0,1702929286,12960.39800683999,93.78366939000261,54382.20606768001 2023-12-18,19:54:48.000,352,11112348,-795,0,1702929287,12960.27675325999,93.71317809000175,54382.143183600005 2023-12-18,19:54:49.000,352,11112412,-795,0,1702929288,12960.12181813,93.68498157000431,54381.98946696001 2023-12-18,19:54:50.000,352,11112450,-795,0,1702929289,12959.953410379989,93.64973592000024,54381.975492720005 2023-12-18,19:54:51.000,352,11112453,-795,0,1702929290,12959.798475249998,93.62858853000216,54382.0733124 2023-12-18,19:54:52.000,352,11112422,-795,0,1702929291,12959.549231780002,93.51580244999786,54382.01741544001 2023-12-18,19:54:53.000,352,11112427,-795,0,1702929292,12959.448187130001,93.46645854000235,54382.094273760005 2023-12-18,19:54:54.000,352,11112453,-795,0,1702929293,12959.2258889,93.36777072000405,54381.91260864 2023-12-18,19:54:55.000,352,11112446,-795,0,1702929294,12959.050744839995,93.30432855000254,54381.76587912 2023-12-18,19:54:56.000,352,11112408,-795,0,1702929295,12958.91601863999,93.19154246999824,54381.8636988 2023-12-18,19:54:57.000,352,11112458,-795,0,1702929296,12958.87560077999,93.10695290999865,54381.84273744 2023-12-18,19:54:58.000,352,11112453,-795,0,1702929297,12958.734138269989,93.00826509000035,54381.856711680004 2023-12-18,19:54:59.000,352,11112452,-795,0,1702929298,12958.599412069998,92.93777378999948,54381.78684048 2023-12-18,19:55:00.000,352,11112391,-795,0,1702929299,12958.431004320002,92.8531842299999,54381.7239564 2023-12-18,19:55:01.000,352,11112457,-795,0,1702929300,12958.296278119997,92.81088945000374,54381.76587912 2023-12-18,19:55:02.000,352,11112454,-795,0,1702929301,12958.188497160001,92.7544964100016,54381.78684048 2023-12-18,19:55:03.000,352,11112440,-795,0,1702929302,12957.97967154999,92.68400511000073,54381.77286624 2023-12-18,19:55:04.000,352,11112466,-795,0,1702929303,12957.730428079994,92.67695598000137,54381.63312384001 2023-12-18,19:55:05.000,352,11112408,-795,0,1702929304,12957.528338779994,92.67695598000137,54381.44447160001 2023-12-18,19:55:06.000,352,11112429,-795,0,1702929305,12957.299304239998,92.64875946000393,54381.409536 2023-12-18,19:55:07.000,352,11112440,-795,0,1702929306,12957.184786969992,92.69105424000008,54381.44447160001 2023-12-18,19:55:08.000,352,11112460,-795,0,1702929307,12956.935543499996,92.68400511000073,54381.206909520006 2023-12-18,19:55:09.000,352,11112431,-795,0,1702929308,12956.70650896,92.7544964100016,54381.05319288 2023-12-18,19:55:10.000,352,11112444,-795,0,1702929309,12956.61893692999,92.83203684000182,54381.15799968001 2023-12-18,19:55:11.000,352,11112455,-795,0,1702929310,12956.47747441999,92.90957727000205,54381.24184512 2023-12-18,19:55:12.000,352,11112448,-795,0,1702929311,12956.342748219999,93.00826509000035,54381.03223152001 2023-12-18,19:55:13.000,352,11112416,-795,0,1702929312,12956.234967259988,93.12105117000465,54381.03223152001 2023-12-18,19:55:14.000,352,11112439,-795,0,1702929313,12956.113713680003,93.14219856000273,54380.920437600005 2023-12-18,19:55:15.000,352,11112437,-795,0,1702929314,12955.938569619997,93.24793551000039,54380.74575960001 2023-12-18,19:55:16.000,352,11112442,-795,0,1702929315,12955.884679139992,93.29727942000318,54380.69684976001 2023-12-18,19:55:17.000,352,11112443,-795,0,1702929316,12955.891415450002,93.30432855000254,54380.73877248 2023-12-18,19:55:18.000,352,11112461,-795,0,1702929317,12955.871206520002,93.25498463999975,54380.62697856001 2023-12-18,19:55:19.000,352,11112477,-795,0,1702929318,12955.864470209992,93.2620337699991,54380.536146000006 2023-12-18,19:55:20.000,352,11112432,-795,0,1702929319,12955.797107109996,93.28318116000446,54380.23569984 2023-12-18,19:55:21.000,352,11112470,-795,0,1702929320,12955.830788660001,93.3113776800019,54380.22871272 2023-12-18,19:55:22.000,352,11112434,-795,0,1702929321,12955.830788660001,93.24793551000039,54380.15884152 2023-12-18,19:55:23.000,352,11112436,-795,0,1702929322,12955.810579730001,93.24088638000103,54380.09595744 2023-12-18,19:55:24.000,352,11112491,-795,0,1702929323,12955.749952940001,93.25498463999975,54380.09595744 2023-12-18,19:55:25.000,352,11112407,-795,0,1702929324,12955.729744010001,93.31842681000126,54380.01909912 2023-12-18,19:55:26.000,352,11112418,-795,0,1702929325,12955.803843419992,93.33957419999933,54380.033073360006 2023-12-18,19:55:27.000,352,11112474,-795,0,1702929326,12955.790370800001,93.38186898000276,54379.94922792 2023-12-18,19:55:28.000,352,11112411,-795,0,1702929327,12955.770161870001,93.44531115000427,54379.83044688 2023-12-18,19:55:29.000,352,11112459,-795,0,1702929328,12955.803843419992,93.45236028000363,54379.76057568 2023-12-18,19:55:30.000,352,11112457,-795,0,1702929329,12955.776898179996,93.50170418999915,54379.58589768 2023-12-18,19:55:31.000,352,11112438,-795,0,1702929330,12955.844261279992,93.53694984000322,54379.52301360001 2023-12-18,19:55:32.000,352,11112445,-795,0,1702929331,12955.945305929992,93.5580972300013,54379.530000720006 2023-12-18,19:55:33.000,352,11112420,-795,0,1702929332,12955.958778549997,93.55104810000194,54379.488078 2023-12-18,19:55:34.000,352,11112404,-795,0,1702929333,12955.978987479997,93.48055680000107,54379.39025832 2023-12-18,19:55:35.000,352,11112454,-795,0,1702929334,12955.945305929992,93.45236028000363,54379.23654168001 2023-12-18,19:55:36.000,352,11112440,-795,0,1702929335,12955.938569619997,93.42416375999892,54379.243528800005 2023-12-18,19:55:37.000,352,11112430,-795,0,1702929336,12955.837524969997,93.33957419999933,54379.22955456 2023-12-18,19:55:38.000,352,11112396,-795,0,1702929337,12955.743216629991,93.29727942000318,54379.15968336 2023-12-18,19:55:39.000,352,11112402,-795,0,1702929338,12955.662380909991,93.26908289999847,54379.05487656 2023-12-18,19:55:40.000,352,11112449,-795,0,1702929339,12955.56133625999,93.27613202999783,54378.957056880005 2023-12-18,19:55:41.000,352,11112461,-795,0,1702929340,12955.56807257,93.31842681000126,54379.11077352 2023-12-18,19:55:42.000,352,11112399,-795,0,1702929341,12955.54112732999,93.3113776800019,54379.04788944001 2023-12-18,19:55:43.000,352,11112442,-795,0,1702929342,12955.453555299995,93.33252506999997,54379.01295384 2023-12-18,19:55:44.000,352,11112425,-795,0,1702929343,12955.3861922,93.33957419999933,54378.99897960001 2023-12-18,19:55:45.000,352,11112439,-795,0,1702929344,12955.33903802999,93.42416375999892,54378.88718568 2023-12-18,19:55:46.000,352,11112471,-795,0,1702929345,12955.34577434,93.54399897000258,54378.72648192 2023-12-18,19:55:47.000,352,11112453,-795,0,1702929346,12955.41987374999,93.57924461999937,54378.74744328 2023-12-18,19:55:48.000,352,11112419,-795,0,1702929347,12955.54112732999,93.57219549000001,54378.88019856001 2023-12-18,19:55:49.000,352,11112420,-795,0,1702929348,12955.62196304999,93.63563766000152,54378.81731448 2023-12-18,19:55:50.000,352,11112416,-755,0,1702929349,12955.702798769991,93.6567850499996,54378.7194948 2023-12-18,19:55:51.000,352,11112461,-795,0,1702929350,12955.702798769991,93.68498157000431,54378.5797524 2023-12-18,19:55:52.000,352,11112427,-795,0,1702929351,12955.904888069992,93.76252200000454,54378.66359784001 2023-12-18,19:55:53.000,352,11112477,-795,0,1702929352,12955.978987479997,93.85416069000348,54378.62866224 2023-12-18,19:55:54.000,352,11112442,-795,0,1702929353,12956.106977369993,93.84711156000412,54378.60071376 2023-12-18,19:55:55.000,352,11112494,-795,0,1702929354,12956.147395229993,93.91055372999836,54378.356164560006 2023-12-18,19:55:56.000,352,11112459,-795,0,1702929355,12956.234967259988,94.00924155000394,54378.405074400005 2023-12-18,19:55:57.000,352,11112452,-795,0,1702929356,12956.383166079999,93.99514328999794,54378.49590696001 2023-12-18,19:55:58.000,352,11112464,-795,0,1702929357,12956.389902389994,93.98104502999922,54378.5098812 2023-12-18,19:55:59.000,352,11112436,-795,0,1702929358,12956.511155969994,93.85416069000348,54378.502894080004 2023-12-18,19:56:00.000,352,11112479,-795,0,1702929359,12956.6660911,93.85416069000348,54378.237383520005 2023-12-18,19:56:01.000,352,11112418,-795,0,1702929360,12956.794080989996,93.84006243000476,54378.27930624001 2023-12-18,19:56:02.000,352,11112425,-795,0,1702929361,12956.915334569996,93.80481678000069,54378.43302288 2023-12-18,19:56:03.000,352,11112410,-795,0,1702929362,12956.915334569996,93.84711156000412,54378.405074400005 2023-12-18,19:56:04.000,352,11112450,-795,0,1702929363,12956.955752429996,93.86120982000284,54378.32122896 2023-12-18,19:56:05.000,352,11112461,-795,0,1702929364,12957.023115529992,93.82596416999877,54378.36315168 2023-12-18,19:56:06.000,352,11112399,-795,0,1702929365,12957.191523280002,93.74842373999854,54378.38411304 2023-12-18,19:56:07.000,352,11112452,-795,0,1702929366,12957.198259589997,93.7202272200011,54378.41904864 2023-12-18,19:56:08.000,352,11112462,-795,0,1702929367,12957.204995899992,93.69203070000367,54378.34917744001 2023-12-18,19:56:09.000,352,11112421,-795,0,1702929368,12957.198259589997,93.69907983000303,54378.18148656001 2023-12-18,19:56:10.000,352,11112410,-795,0,1702929369,12957.151105420002,93.60039201000473,54377.92995024 2023-12-18,19:56:11.000,352,11112431,-795,0,1702929370,12957.312776860002,93.49465505999979,54378.27231912 2023-12-18,19:56:12.000,352,11112423,-795,0,1702929371,12957.279095309998,93.36777072000405,54378.22340928 2023-12-18,19:56:13.000,352,11112425,-795,0,1702929372,12957.272359000002,93.20564073000423,54378.29328048 2023-12-18,19:56:14.000,352,11112435,-795,0,1702929373,12957.178050659997,93.07875639000122,54378.069692640005 2023-12-18,19:56:15.000,352,11112392,-795,0,1702929374,12957.077006009997,92.99416683000163,54377.999821440004 2023-12-18,19:56:16.000,352,11112366,-795,0,1702929375,12957.002906599992,92.9166264000014,54378.09764112 2023-12-18,19:56:17.000,352,11112411,-795,0,1702929376,12956.874916709996,92.99416683000163,54378.03475704 2023-12-18,19:56:18.000,352,11112421,-795,0,1702929377,12956.78734468,93.07875639000122,54378.01379568001 2023-12-18,19:56:19.000,352,11112449,-795,0,1702929378,12956.632409549995,93.07170726000186,54377.89501464001 2023-12-18,19:56:20.000,352,11112390,-795,0,1702929379,12956.60546431,93.1633459500008,54377.96488584001 2023-12-18,19:56:21.000,352,11112440,-795,0,1702929380,12956.67956371999,93.26908289999847,54378.13257672001 2023-12-18,19:56:22.000,352,11112441,-795,0,1702929381,12956.63914585999,93.31842681000126,54378.0557184 2023-12-18,19:56:23.000,352,11112454,-795,0,1702929382,12956.68630003,93.39596724000148,54378.14655096 2023-12-18,19:56:24.000,352,11112352,-795,0,1702929383,12956.713245269995,93.45236028000363,54378.11161536001 2023-12-18,19:56:25.000,352,11112442,-795,0,1702929384,12956.713245269995,93.41711462999956,54377.88802752 2023-12-18,19:56:26.000,352,11112371,-795,0,1702929385,12956.84797147,93.46645854000235,54378.03475704 2023-12-18,19:56:27.000,352,11112421,-795,0,1702929386,12956.955752429996,93.5087533199985,54378.10462824 2023-12-18,19:56:28.000,352,11112416,-795,0,1702929387,12957.002906599992,93.54399897000258,54378.11161536001 2023-12-18,19:56:29.000,352,11112397,-795,0,1702929388,12957.070269700002,93.5228515800045,54378.118602480004 2023-12-18,19:56:30.000,352,11112428,-795,0,1702929389,12957.110687560002,93.45236028000363,54378.11161536001 2023-12-18,19:56:31.000,352,11112417,-795,0,1702929390,12957.211732210002,93.38186898000276,54378.1954608 2023-12-18,19:56:32.000,352,11112348,-795,0,1702929391,12957.184786969992,93.39596724000148,54378.18148656001 2023-12-18,19:56:33.000,352,11112438,-795,0,1702929392,12957.178050659997,93.36777072000405,54378.22340928 2023-12-18,19:56:34.000,352,11112444,-795,0,1702929393,12957.191523280002,93.2620337699991,54378.21642216 2023-12-18,19:56:35.000,352,11112458,-795,0,1702929394,12957.151105420002,93.1633459500008,54378.02776992 2023-12-18,19:56:36.000,352,11112460,-795,0,1702929395,12957.164578039992,93.14924769000208,54378.11161536001 2023-12-18,19:56:37.000,352,11112469,-795,0,1702929396,12957.299304239998,93.02236334999907,54378.3701388 2023-12-18,19:56:38.000,352,11112473,-795,0,1702929397,12957.225204829992,92.93072466000012,54378.335203200004 2023-12-18,19:56:39.000,352,11112424,-795,0,1702929398,12957.151105420002,92.82498771000246,54378.22340928 2023-12-18,19:56:40.000,352,11112433,-795,0,1702929399,12957.077006009997,92.7544964100016,54378.32821608001 2023-12-18,19:56:41.000,352,11112472,-795,0,1702929400,12956.895125639996,92.64875946000393,54378.1954608 2023-12-18,19:56:42.000,352,11112392,-795,0,1702929401,12956.773872059995,92.62056293999922,54378.20943504001 2023-12-18,19:56:43.000,352,11112425,-795,0,1702929402,12956.71998157999,92.69810336999944,54378.307254720006 2023-12-18,19:56:44.000,352,11112490,-795,0,1702929403,12956.63914585999,92.79679118999775,54378.20943504001 2023-12-18,19:56:45.000,352,11112429,-795,0,1702929404,12956.652618479995,92.84613510000054,54378.27231912 2023-12-18,19:56:46.000,352,11112433,-795,0,1702929405,12956.70650896,92.98711770000227,54378.39110016 2023-12-18,19:56:47.000,352,11112478,-795,0,1702929406,12956.72671789,93.0999037799993,54378.39808728001 2023-12-18,19:56:48.000,352,11112378,-795,0,1702929407,12956.78734468,93.1633459500008,54378.335203200004 2023-12-18,19:56:49.000,352,11112455,-795,0,1702929408,12956.834498849996,93.30432855000254,54378.22340928 2023-12-18,19:56:50.000,352,11112433,-795,0,1702929409,12957.029851840001,93.33252506999997,54378.335203200004 2023-12-18,19:56:51.000,352,11112499,-795,0,1702929410,12957.144369109992,93.41711462999956,54378.41904864 2023-12-18,19:56:52.000,352,11112493,-795,0,1702929411,12957.231941140002,93.42416375999892,54378.405074400005 2023-12-18,19:56:53.000,352,11112423,-795,0,1702929412,12957.366667339993,93.38186898000276,54378.523855440006 2023-12-18,19:56:54.000,352,11112435,-795,0,1702929413,12957.393612579988,93.26908289999847,54378.453984240005 2023-12-18,19:56:55.000,352,11112395,-795,0,1702929414,12957.245413759993,93.14219856000273,54378.39110016 2023-12-18,19:56:56.000,352,11112404,-795,0,1702929415,12957.130896490002,93.02236334999907,54378.41904864 2023-12-18,19:56:57.000,352,11112481,-795,0,1702929416,12956.928807190001,92.89547901000333,54378.44001 2023-12-18,19:56:58.000,352,11112434,-795,0,1702929417,12956.70650896,92.66285772000265,54378.51686832001 2023-12-18,19:56:59.000,352,11112494,-795,0,1702929418,12956.49768334999,92.55712076999771,54378.5098812 2023-12-18,19:57:00.000,352,11112464,-795,0,1702929419,12956.201285709998,92.5077768600022,54378.34219032 2023-12-18,19:57:01.000,352,11112432,-795,0,1702929420,12956.080032129998,92.44433469000069,54378.41904864 2023-12-18,19:57:02.000,352,11112429,-795,0,1702929421,12955.945305929992,92.38794164999854,54378.572765280005 2023-12-18,19:57:03.000,352,11112408,-795,0,1702929422,12955.925096999992,92.38089251999918,54378.46097136 2023-12-18,19:57:04.000,352,11112427,-795,0,1702929423,12955.850997590001,92.35269600000174,54378.46795848001 2023-12-18,19:57:05.000,352,11112472,-795,0,1702929424,12955.756689249996,92.42318730000261,54378.34219032 2023-12-18,19:57:06.000,352,11112425,-795,0,1702929425,12955.749952940001,92.47253120999812,54378.265332 2023-12-18,19:57:07.000,352,11112447,-795,0,1702929426,12955.803843419992,92.61351380999986,54378.48193272 2023-12-18,19:57:08.000,352,11112448,-795,0,1702929427,12955.877942829997,92.67695598000137,54378.46097136 2023-12-18,19:57:09.000,352,11112424,-795,0,1702929428,12955.972251170002,92.79679118999775,54378.405074400005 2023-12-18,19:57:10.000,352,11112410,-795,0,1702929429,12956.100241059998,92.80384032000438,54378.43302288 2023-12-18,19:57:11.000,352,11112395,-795,0,1702929430,12956.194549399988,92.94482291999884,54378.34219032 2023-12-18,19:57:12.000,352,11112379,-795,0,1702929431,12956.376429769989,92.98711770000227,54378.46795848001 2023-12-18,19:57:13.000,352,11112432,-795,0,1702929432,12956.41684762999,92.93777378999948,54378.523855440006 2023-12-18,19:57:14.000,352,11112428,-795,0,1702929433,12956.443792869999,92.86728248999862,54378.49590696001 2023-12-18,19:57:15.000,352,11112402,-795,0,1702929434,12956.430320249994,92.80384032000438,54378.5797524 2023-12-18,19:57:16.000,352,11112490,-795,0,1702929435,12956.261912499998,92.76859467000031,54378.53084256 2023-12-18,19:57:17.000,352,11112478,-795,0,1702929436,12956.120449989998,92.7051524999988,54378.62866224 2023-12-18,19:57:18.000,352,11112442,-795,0,1702929437,12955.972251170002,92.62761206999858,54378.68455920001 2023-12-18,19:57:19.000,352,11112473,-795,0,1702929438,12955.716271389996,92.56416990000434,54378.72648192 2023-12-18,19:57:20.000,352,11112405,-795,0,1702929439,12955.48723685,92.51482599000155,54378.59372664001 2023-12-18,19:57:21.000,352,11112422,-795,0,1702929440,12955.184102899999,92.43023643000197,54378.523855440006 2023-12-18,19:57:22.000,352,11112402,-795,0,1702929441,12955.022431459998,92.40908904000389,54378.46097136 2023-12-18,19:57:23.000,352,11112429,-795,0,1702929442,12954.948332049993,92.38794164999854,54378.54481680001 2023-12-18,19:57:24.000,352,11112434,-795,0,1702929443,12954.840551089997,92.40203991000453,54378.39110016 2023-12-18,19:57:25.000,352,11112465,-795,0,1702929444,12954.887705259993,92.35269600000174,54378.44699712001 2023-12-18,19:57:26.000,352,11112423,-795,0,1702929445,12954.928123119993,92.33859774000302,54378.46795848001 2023-12-18,19:57:27.000,352,11112460,-795,0,1702929446,12954.961804669998,92.33859774000302,54378.39110016 2023-12-18,19:57:28.000,352,11112342,-795,0,1702929447,12955.042640389998,92.41613817000325,54378.42603576001 2023-12-18,19:57:29.000,352,11112466,-795,0,1702929448,12955.008958839993,92.35269600000174,54378.188473680006 2023-12-18,19:57:30.000,352,11112441,-795,0,1702929449,12955.056113009989,92.42318730000261,54378.21642216 2023-12-18,19:57:31.000,352,11112436,-795,0,1702929450,12955.096530869989,92.46548207999876,54378.32122896 2023-12-18,19:57:32.000,352,11112416,-795,0,1702929451,12955.184102899999,92.5077768600022,54378.32821608001 2023-12-18,19:57:33.000,352,11112480,-795,0,1702929452,12955.23799337999,92.4584329499994,54378.44699712001 2023-12-18,19:57:34.000,352,11112450,-795,0,1702929453,12955.170630279994,92.46548207999876,54378.34917744001 2023-12-18,19:57:35.000,352,11112492,-795,0,1702929454,12955.143685039999,92.40908904000389,54378.25834488001 2023-12-18,19:57:36.000,352,11112384,-795,0,1702929455,12955.056113009989,92.3597451300011,54378.41904864 2023-12-18,19:57:37.000,352,11112390,-795,0,1702929456,12954.901177879998,92.30335208999895,54378.39808728001 2023-12-18,19:57:38.000,352,11112469,-795,0,1702929457,12954.827078469993,92.18351688000257,54378.41904864 2023-12-18,19:57:39.000,352,11112418,-795,0,1702929458,12954.651934410002,92.07073079999827,54378.37712592001 2023-12-18,19:57:40.000,352,11112445,-795,0,1702929459,12954.456581419996,91.95089559000189,54378.27930624001 2023-12-18,19:57:41.000,352,11112438,-795,0,1702929460,12954.456581419996,91.88745342000038,54378.453984240005 2023-12-18,19:57:42.000,352,11112366,-795,0,1702929461,12954.28143735999,91.88745342000038,54378.41206152 2023-12-18,19:57:43.000,352,11112459,-795,0,1702929462,12954.16018377999,91.83106037999823,54378.32821608001 2023-12-18,19:57:44.000,352,11112396,-795,0,1702929463,12954.092820679994,91.88040429000102,54378.356164560006 2023-12-18,19:57:45.000,352,11112463,-795,0,1702929464,12953.843577209998,92.08482906000427,54378.0557184 2023-12-18,19:57:46.000,352,11112384,-795,0,1702929465,12953.628015289993,92.31040121999831,54378.07667976 2023-12-18,19:57:47.000,352,11112415,-795,0,1702929466,12953.742532559998,92.45138382000005,54378.18148656001 2023-12-18,19:57:48.000,352,11112408,-795,0,1702929467,12953.850313519994,92.52187512000091,54378.14655096 2023-12-18,19:57:49.000,352,11112436,-795,0,1702929468,12954.005248649999,92.63466119999794,54378.00680856 2023-12-18,19:57:50.000,352,11112452,-795,0,1702929469,12954.08608437,92.74039815000287,54378.01379568001 2023-12-18,19:57:51.000,352,11112439,-795,0,1702929470,12954.26122842999,92.83203684000182,54378.09065400001 2023-12-18,19:57:52.000,352,11112435,-635,0,1702929471,12954.254492119995,92.99416683000163,54378.02776992 2023-12-18,19:57:53.000,352,11112439,-795,0,1702929472,12954.443108799991,93.07875639000122,54378.04174416001 2023-12-18,19:57:54.000,352,11112392,-795,0,1702929473,12954.40942725,93.19859160000487,54377.90898888 2023-12-18,19:57:55.000,352,11112461,-795,0,1702929474,12954.436372489996,93.19859160000487,54377.902001760005 2023-12-18,19:57:56.000,352,11112399,-795,0,1702929475,12954.38248200999,93.2620337699991,54377.90898888 2023-12-18,19:57:57.000,352,11112417,-795,0,1702929476,12954.34880046,93.20564073000423,54377.853091920006 2023-12-18,19:57:58.000,352,11112453,-795,0,1702929477,12954.28143735999,93.19154246999824,54378.04873128 2023-12-18,19:57:59.000,352,11112442,-795,0,1702929478,12954.08608437,93.18449333999888,54378.02776992 2023-12-18,19:58:00.000,352,11112402,-795,0,1702929479,12953.883995069998,93.20564073000423,54378.0557184 2023-12-18,19:58:01.000,352,11112436,-795,0,1702929480,12953.749268869993,93.20564073000423,54377.902001760005 2023-12-18,19:58:02.000,352,11112429,-795,0,1702929481,12953.614542670002,93.26908289999847,54377.84610480001 2023-12-18,19:58:03.000,352,11112449,-795,0,1702929482,12953.533706950002,93.38891811000212,54377.92296312001 2023-12-18,19:58:04.000,352,11112434,-795,0,1702929483,12953.540443259997,93.5087533199985,54377.8111692 2023-12-18,19:58:05.000,352,11112401,-795,0,1702929484,12953.547179569992,93.66383417999896,54377.69937528 2023-12-18,19:58:06.000,352,11112425,-795,0,1702929485,12953.641487909998,93.80481678000069,54377.734310880005 2023-12-18,19:58:07.000,352,11112416,-795,0,1702929486,12953.863786139998,93.9669467700005,54377.853091920006 2023-12-18,19:58:08.000,352,11112402,-795,0,1702929487,12953.951358169994,94.0797328500048,54377.832130560004 2023-12-18,19:58:09.000,352,11112427,-795,0,1702929488,12954.11976591999,94.02333981000265,54377.72033664 2023-12-18,19:58:10.000,352,11112371,-795,0,1702929489,12954.28143735999,93.98809415999858,54377.72732376001 2023-12-18,19:58:11.000,352,11112514,-795,0,1702929490,12954.523944519991,93.87530808000156,54377.92995024 2023-12-18,19:58:12.000,352,11112400,-795,0,1702929491,12954.44984511,93.79071852000197,54377.664439680004 2023-12-18,19:58:13.000,352,11112426,-795,0,1702929492,12954.530680830001,93.7554728699979,54378.020782800006 2023-12-18,19:58:14.000,352,11112459,-795,0,1702929493,12954.517208209996,93.68498157000431,54377.96488584001 2023-12-18,19:58:15.000,352,11112516,-795,0,1702929494,12954.436372489996,93.60744114000408,54377.92995024 2023-12-18,19:58:16.000,352,11112393,-795,0,1702929495,12954.3083826,93.6567850499996,54377.95789872 2023-12-18,19:58:17.000,352,11112468,-795,0,1702929496,12954.12650223,93.68498157000431,54377.915976 2023-12-18,19:58:18.000,352,11112415,-795,0,1702929497,12953.97830340999,93.82596416999877,54377.853091920006 2023-12-18,19:58:19.000,352,11112425,-795,0,1702929498,12953.863786139998,93.95989764000115,54377.69238816 2023-12-18,19:58:20.000,352,11112384,-795,0,1702929499,12953.782950419998,94.09383111000352,54377.75527224001 2023-12-18,19:58:21.000,352,11112406,-795,0,1702929500,12953.836840899989,94.27005936000205,54377.853091920006 2023-12-18,19:58:22.000,352,11112408,-795,0,1702929501,12953.870522449994,94.49563152000337,54377.84610480001 2023-12-18,19:58:23.000,352,11112443,-795,0,1702929502,12953.917676619989,94.82694063000235,54377.8111692 2023-12-18,19:58:24.000,352,11112427,-795,0,1702929503,12954.072611749994,95.00316888000089,54377.783220720004 2023-12-18,19:58:25.000,352,11112435,-795,0,1702929504,12954.254492119995,95.11595495999791,54377.664439680004 2023-12-18,19:58:26.000,352,11112453,-795,0,1702929505,12954.463317729991,95.25693755999964,54377.65745256001 2023-12-18,19:58:27.000,352,11112454,-795,0,1702929506,12954.732770130002,95.42611667999881,54377.783220720004 2023-12-18,19:58:28.000,352,11112418,-795,0,1702929507,12954.894441570003,95.49660797999968,54377.76225936 2023-12-18,19:58:29.000,352,11112414,-795,0,1702929508,12955.008958839993,95.50365710999904,54377.69238816 2023-12-18,19:58:30.000,352,11112452,-795,0,1702929509,12955.008958839993,95.49660797999968,54377.79719496001 2023-12-18,19:58:31.000,352,11112405,-795,0,1702929510,12955.123476109999,95.36267451000458,54377.971872960006 2023-12-18,19:58:32.000,352,11112417,-795,0,1702929511,12955.029167769993,95.25693755999964,54377.94392448001 2023-12-18,19:58:33.000,352,11112413,-795,0,1702929512,12954.907914189993,95.08775844000047,54377.87405328001 2023-12-18,19:58:34.000,352,11112458,-795,0,1702929513,12954.665407029992,94.93267758000002,54377.75527224001 2023-12-18,19:58:35.000,352,11112444,-795,0,1702929514,12954.44984511,94.79169497999828,54377.81815632 2023-12-18,19:58:36.000,352,11112457,-795,0,1702929515,12954.34206414999,94.65776151000318,54378.020782800006 2023-12-18,19:58:37.000,352,11112406,-795,0,1702929516,12954.193865329995,94.61546672999975,54378.069692640005 2023-12-18,19:58:38.000,352,11112452,-795,0,1702929517,12954.113029609995,94.53792629999953,54377.9858472 2023-12-18,19:58:39.000,352,11112468,-795,0,1702929518,12953.937885549989,94.53087717000017,54377.86706616 2023-12-18,19:58:40.000,352,11112430,-795,0,1702929519,12953.823368279998,94.4603858699993,54377.92995024 2023-12-18,19:58:41.000,352,11112437,-795,0,1702929520,12953.681905769998,94.48153326000465,54377.89501464001 2023-12-18,19:58:42.000,352,11112465,-795,0,1702929521,12953.547179569992,94.54497542999889,54377.88802752 2023-12-18,19:58:43.000,352,11112438,-795,0,1702929522,12953.513498020002,94.6718597700019,54377.915976 2023-12-18,19:58:44.000,352,11112465,-795,0,1702929523,12953.520234329997,94.79874410999764,54377.87405328001 2023-12-18,19:58:45.000,352,11112391,-795,0,1702929524,12953.641487909998,94.9185793200013,54377.999821440004 2023-12-18,19:58:46.000,352,11112432,-795,0,1702929525,12953.756005179988,95.03841452999768,54378.09764112 2023-12-18,19:58:47.000,352,11112436,-795,0,1702929526,12953.823368279998,95.21464278000349,54378.09764112 2023-12-18,19:58:48.000,352,11112442,-795,0,1702929527,12953.857049829989,95.35562537999795,54378.04873128 2023-12-18,19:58:49.000,352,11112432,-795,0,1702929528,12953.904203999999,95.51775536999776,54377.97886008 2023-12-18,19:58:50.000,352,11112403,-795,0,1702929529,12953.971567099994,95.69398362000356,54378.02776992 2023-12-18,19:58:51.000,352,11112404,-795,0,1702929530,12954.025457579999,95.74332752999908,54378.06270552001 2023-12-18,19:58:52.000,352,11112420,-795,0,1702929531,12954.025457579999,95.89135926000017,54378.20244792 2023-12-18,19:58:53.000,352,11112465,-795,0,1702929532,12954.01872126999,95.97594881999976,54378.237383520005 2023-12-18,19:58:54.000,352,11112446,-795,0,1702929533,12953.985039719999,95.89135926000017,54378.16052520001 2023-12-18,19:58:55.000,352,11112431,-795,0,1702929534,12953.897467689989,95.86316274000274,54378.139563840006 2023-12-18,19:58:56.000,352,11112425,-795,0,1702929535,12953.870522449994,95.77857318000315,54378.17449944 2023-12-18,19:58:57.000,352,11112408,-795,0,1702929536,12953.735796249988,95.71513101000164,54378.08366688 2023-12-18,19:58:58.000,352,11112447,-795,0,1702929537,12953.634751600002,95.65168884000013,54378.04873128 2023-12-18,19:58:59.000,352,11112452,-795,0,1702929538,12953.513498020002,95.56005015000119,54377.9858472 2023-12-18,19:59:00.000,352,11112451,-795,0,1702929539,12953.466343849992,95.54595189000247,54378.00680856 2023-12-18,19:59:01.000,352,11112421,-795,0,1702929540,12953.500025399997,95.46841146000224,54378.09764112 2023-12-18,19:59:02.000,352,11112436,-795,0,1702929541,12953.432662300002,95.36972364000394,54378.1255896 2023-12-18,19:59:03.000,352,11112433,-795,0,1702929542,12953.378771819996,95.32742886000051,54378.04174416001 2023-12-18,19:59:04.000,352,11112460,-795,0,1702929543,12953.351826580001,95.41906754999945,54377.92296312001 2023-12-18,19:59:05.000,352,11112428,-795,0,1702929544,12953.297936099996,95.50365710999904,54377.87405328001 2023-12-18,19:59:06.000,352,11112419,-795,0,1702929545,12953.257518239996,95.46841146000224,54377.84610480001 2023-12-18,19:59:07.000,352,11112469,-795,0,1702929546,12953.264254549991,95.54595189000247,54377.93693736 2023-12-18,19:59:08.000,352,11112419,-795,0,1702929547,12953.311408720001,95.64463971000077,54377.915976 2023-12-18,19:59:09.000,352,11112442,-795,0,1702929548,12953.405717059992,95.6869344900042,54377.902001760005 2023-12-18,19:59:10.000,352,11112423,-795,0,1702929549,12953.594333740002,95.722180140001,54377.853091920006 2023-12-18,19:59:11.000,352,11112471,-795,0,1702929550,12953.789686729993,95.77152405000379,54378.04174416001 2023-12-18,19:59:12.000,352,11112423,-795,0,1702929551,12953.917676619989,95.77857318000315,54378.03475704 2023-12-18,19:59:13.000,352,11112432,-795,0,1702929552,12953.816631969989,96.19447185000172,54377.83911768 2023-12-18,19:59:14.000,352,11112404,-795,0,1702929553,12953.904203999999,96.180373590003,54377.853091920006 2023-12-18,19:59:15.000,352,11112390,-795,0,1702929554,12954.03893019999,96.19447185000172,54377.90898888 2023-12-18,19:59:16.000,352,11112438,-795,0,1702929555,12954.274701049995,96.24381576000451,54378.09065400001 2023-12-18,19:59:17.000,352,11112447,-795,0,1702929556,12954.456581419996,96.34250358000281,54378.1255896 2023-12-18,19:59:18.000,352,11112485,-795,0,1702929557,12954.638461789997,96.30020879999938,54378.335203200004 2023-12-18,19:59:19.000,352,11112440,-795,0,1702929558,12954.793396920002,96.37070010000025,54378.286293360004 2023-12-18,19:59:20.000,352,11112453,-795,0,1702929559,12954.928123119993,96.32135619000474,54378.36315168 2023-12-18,19:59:21.000,352,11112502,-795,0,1702929560,12955.062849319998,96.30725792999874,54378.41904864 2023-12-18,19:59:22.000,352,11112486,-795,0,1702929561,12955.150421349994,96.180373590003,54378.3701388 2023-12-18,19:59:23.000,352,11112436,-795,0,1702929562,12955.251465999994,96.05348924999998,54378.405074400005 2023-12-18,19:59:24.000,352,11112423,-795,0,1702929563,12955.291883859994,95.94070317000296,54378.39808728001 2023-12-18,19:59:25.000,352,11112442,-795,0,1702929564,12955.33903802999,95.85611361000338,54378.53782968 2023-12-18,19:59:26.000,352,11112470,-795,0,1702929565,12955.372719579995,95.71513101000164,54378.6496236 2023-12-18,19:59:27.000,352,11112408,-795,0,1702929566,12955.224520759999,95.92660491000424,54378.670584960004 2023-12-18,19:59:28.000,352,11112401,-795,0,1702929567,12954.928123119993,95.96185056000104,54378.65661072 2023-12-18,19:59:29.000,352,11112449,-795,0,1702929568,12954.941595739998,95.8702118700021,54378.65661072 2023-12-18,19:59:30.000,352,11112438,-795,0,1702929569,12954.941595739998,95.82791708999866,54378.54481680001 2023-12-18,19:59:31.000,352,11112444,-795,0,1702929570,12954.907914189993,95.82791708999866,54378.60770088 2023-12-18,19:59:32.000,352,11112431,-795,0,1702929571,12954.934859429988,95.89840838999953,54378.789366000005 2023-12-18,19:59:33.000,352,11112485,-795,0,1702929572,12954.955068359988,95.91955578000488,54378.73346904001 2023-12-18,19:59:34.000,352,11112426,-795,0,1702929573,12954.975277289988,95.94775230000232,54378.81731448 2023-12-18,19:59:35.000,352,11112390,-795,0,1702929574,12954.928123119993,96.0675875099987,54378.91513416 2023-12-18,19:59:36.000,352,11112382,-795,0,1702929575,12954.934859429988,96.29315967000002,54378.91513416 2023-12-18,19:59:37.000,352,11112406,-795,0,1702929576,12954.948332049993,96.24381576000451,54378.92910840001 2023-12-18,19:59:38.000,352,11112459,-795,0,1702929577,12954.934859429988,96.25791402000323,54378.80334024001 2023-12-18,19:59:39.000,352,11112430,-795,0,1702929578,12955.062849319998,96.15217706999829,54378.74744328 2023-12-18,19:59:40.000,352,11112431,-795,0,1702929579,12955.204311829999,96.0675875099987,54378.957056880005 2023-12-18,19:59:41.000,352,11112441,-795,0,1702929580,12955.32556541,96.01824360000319,54379.06186368 2023-12-18,19:59:42.000,352,11112414,-795,0,1702929581,12955.493973159995,95.91250664999825,54379.005966720004 2023-12-18,19:59:43.000,352,11112468,-795,0,1702929582,12955.66911722,95.89135926000017,54379.075837920005 2023-12-18,19:59:44.000,352,11112388,-795,0,1702929583,12955.756689249996,95.95480143000168,54379.124747760005 2023-12-18,19:59:45.000,352,11112423,-795,0,1702929584,12955.770161870001,95.94775230000232,54378.99199248 2023-12-18,19:59:46.000,352,11112443,-795,0,1702929585,12955.891415450002,95.97594881999976,54379.06186368 2023-12-18,19:59:47.000,352,11112426,-795,0,1702929586,12955.965514859992,95.99004707999848,54379.145709120006 2023-12-18,19:59:48.000,352,11112459,-795,0,1702929587,12955.958778549997,96.03939099000127,54379.22256744 2023-12-18,19:59:49.000,352,11112429,-795,0,1702929588,12955.972251170002,96.05348924999998,54379.32038712 2023-12-18,19:59:50.000,352,11112406,-795,0,1702929589,12955.871206520002,96.02529273000255,54379.33436136001 2023-12-18,19:59:51.000,352,11112446,-795,0,1702929590,12955.723007699991,96.06053837999934,54379.30641288001 2023-12-18,19:59:52.000,352,11112410,-795,0,1702929591,12955.54112732999,96.06053837999934,54379.40423256001 2023-12-18,19:59:53.000,352,11112457,-795,0,1702929592,12955.33903802999,96.13102968000021,54379.39724544 2023-12-18,19:59:54.000,352,11112401,-795,0,1702929593,12955.157157659989,96.07463663999806,54379.5579492 2023-12-18,19:59:55.000,352,11112452,-795,0,1702929594,12954.867496329993,96.03939099000127,54379.44615528 2023-12-18,19:59:56.000,352,11112464,-795,0,1702929595,12954.672143340002,96.04644012000063,54379.54397496 2023-12-18,19:59:57.000,352,11112428,-795,0,1702929596,12954.443108799991,96.12398055000085,54379.73961432001 2023-12-18,19:59:58.000,352,11112437,-795,0,1702929597,12954.193865329995,96.22971749999851,54379.72564008 2023-12-18,19:59:59.000,352,11112414,-795,0,1702929598,12954.06587544,96.25791402000323,54379.80948552001 2023-12-18,20:00:00.000,352,11112425,-795,0,1702929599,12953.890731379994,96.26496315000259,54379.72564008 2023-12-18,20:00:01.000,352,11112377,-795,0,1702929600,12953.796423039988,96.30020879999938,54379.80948552001 2023-12-18,20:00:02.000,352,11112491,-795,0,1702929601,12953.688642079993,96.27201228000195,54379.72564008 2023-12-18,20:00:03.000,352,11112446,-795,0,1702929602,12953.675169460003,96.22971749999851,54379.70467872 2023-12-18,20:00:04.000,352,11112496,-795,0,1702929603,12953.614542670002,96.2156192399998,54379.64878176001 2023-12-18,20:00:05.000,352,11112437,-795,0,1702929604,12953.560652189997,96.23676662999787,54379.7326272 2023-12-18,20:00:06.000,352,11112485,-795,0,1702929605,12953.594333740002,96.34250358000281,54379.80948552001 2023-12-18,20:00:07.000,352,11112466,-795,0,1702929606,12953.587597429992,96.4623387899992,54379.73961432001 2023-12-18,20:00:08.000,352,11112390,-795,0,1702929607,12953.621278979997,96.58217400000285,54379.71865296001 2023-12-18,20:00:09.000,352,11112429,-795,0,1702929608,12953.580861119997,96.65971443000308,54379.58589768 2023-12-18,20:00:10.000,352,11112319,-795,0,1702929609,12953.614542670002,96.76545138000074,54379.57192344001 2023-12-18,20:00:11.000,352,11112404,-795,0,1702929610,12953.715587319988,96.84299181000097,54379.66974312001 2023-12-18,20:00:12.000,352,11112461,-795,0,1702929611,12953.648224219993,96.82184442000289,54379.697691600006 2023-12-18,20:00:13.000,352,11112452,-795,0,1702929612,12953.567388499992,96.77954963999946,54379.65576888 2023-12-18,20:00:14.000,352,11112418,-795,0,1702929613,12953.311408720001,96.70200920999923,54379.23654168001 2023-12-18,20:00:15.000,352,11112418,-795,0,1702929614,12953.284463479991,96.68791095000051,54379.460129520005 2023-12-18,20:00:16.000,352,11112359,-795,0,1702929615,12953.19015514,96.60332139000093,54379.530000720006 2023-12-18,20:00:17.000,352,11112405,-795,0,1702929616,12953.04869263,96.44824053000048,54379.56493632 2023-12-18,20:00:18.000,352,11112449,-795,0,1702929617,12952.90049380999,96.40594575000432,54379.61384616 2023-12-18,20:00:19.000,352,11112379,-795,0,1702929618,12952.698404509989,96.34955271000217,54379.530000720006 2023-12-18,20:00:20.000,352,11112426,-795,0,1702929619,12952.509787829993,96.30725792999874,54379.48109088001 2023-12-18,20:00:21.000,352,11112431,-795,0,1702929620,12952.449161039993,96.19447185000172,54379.5928848 2023-12-18,20:00:22.000,352,11112420,-795,0,1702929621,12952.415479490002,96.16627533000428,54379.65576888 2023-12-18,20:00:23.000,352,11112466,-795,0,1702929622,12952.307698529992,96.2790614100013,54379.68371736 2023-12-18,20:00:24.000,352,11112336,-795,0,1702929623,12952.260544359997,96.30725792999874,54379.53698784 2023-12-18,20:00:25.000,352,11112428,-795,0,1702929624,12952.260544359997,96.37070010000025,54379.36929696 2023-12-18,20:00:26.000,352,11112447,-795,0,1702929625,12952.247071739992,96.4905353100039,54379.38327120001 2023-12-18,20:00:27.000,352,11112406,-795,0,1702929626,12952.307698529992,96.68791095000051,54379.45314240001 2023-12-18,20:00:28.000,352,11112460,-795,0,1702929627,12952.307698529992,96.7725005100001,54379.488078 2023-12-18,20:00:29.000,352,11112454,-795,0,1702929628,12952.341380079997,96.82184442000289,54379.44615528 2023-12-18,20:00:30.000,352,11112450,-795,0,1702929629,12952.428952109993,96.85004094000033,54379.32038712 2023-12-18,20:00:31.000,352,11112457,-795,0,1702929630,12952.516524139988,96.92758137000055,54379.411219680005 2023-12-18,20:00:32.000,352,11112378,-795,0,1702929631,12952.617568789989,97.04741658000421,54379.37628408 2023-12-18,20:00:33.000,352,11112400,-795,0,1702929632,12952.577150929988,97.18839917999867,54379.32038712 2023-12-18,20:00:34.000,352,11112453,-795,0,1702929633,12952.361589009997,97.45626612000342,54379.32038712 2023-12-18,20:00:35.000,352,11112430,-795,0,1702929634,12952.220126499997,97.39282395000191,54379.13872200001 2023-12-18,20:00:36.000,352,11112416,-795,0,1702929635,12952.233599120002,97.27298873999825,54379.22256744 2023-12-18,20:00:37.000,352,11112454,-795,0,1702929636,12952.247071739992,97.1320061400038,54379.32038712 2023-12-18,20:00:38.000,352,11112447,-795,0,1702929637,12952.213390190002,96.92758137000055,54379.22955456 2023-12-18,20:00:39.000,352,11112443,-795,0,1702929638,12952.206653879992,96.70905833999859,54379.18763184001 2023-12-18,20:00:40.000,352,11112361,-795,0,1702929639,12952.092136610001,96.58922313000221,54379.06885080001 2023-12-18,20:00:41.000,352,11112364,-795,0,1702929640,12952.058455059996,96.48348618000455,54379.026928080006 2023-12-18,20:00:42.000,352,11112441,-795,0,1702929641,12952.03150982,96.34250358000281,54378.98500536 2023-12-18,20:00:43.000,352,11112464,-795,0,1702929642,12951.96414671999,96.180373590003,54378.908147040005 2023-12-18,20:00:44.000,352,11112430,-795,0,1702929643,12951.896783619995,95.99004707999848,54378.80334024001 2023-12-18,20:00:45.000,352,11112440,-795,0,1702929644,12951.896783619995,95.78562231000251,54378.8243016 2023-12-18,20:00:46.000,352,11112395,-795,0,1702929645,12951.94393778999,95.58824666999863,54378.80334024001 2023-12-18,20:00:47.000,352,11112455,-795,0,1702929646,12951.896783619995,95.46136233000288,54378.72648192 2023-12-18,20:00:48.000,352,11112376,-795,0,1702929647,12951.98435564999,95.42611667999881,54378.642636480006 2023-12-18,20:00:49.000,352,11112461,-795,0,1702929648,12952.112345540001,95.41906754999945,54378.49590696001 2023-12-18,20:00:50.000,352,11112471,-795,0,1702929649,12952.146027089992,95.48955885000032,54378.32122896 2023-12-18,20:00:51.000,352,11112404,-795,0,1702929650,12952.018037199996,95.5107062399984,54378.167512320004 2023-12-18,20:00:52.000,352,11112439,-795,0,1702929651,12951.96414671999,95.55300102000183,54378.31424184 2023-12-18,20:00:53.000,352,11112453,-795,0,1702929652,12952.065191369991,95.63054145000206,54378.44699712001 2023-12-18,20:00:54.000,352,11112429,-795,0,1702929653,12952.071927680001,95.60234493000462,54378.335203200004 2023-12-18,20:00:55.000,352,11112435,-795,0,1702929654,12952.213390190002,95.5107062399984,54378.30026760001 2023-12-18,20:00:56.000,352,11112385,-795,0,1702929655,12952.233599120002,95.36972364000394,54378.335203200004 2023-12-18,20:00:57.000,352,11112468,-795,0,1702929656,12952.368325319992,95.27103581999836,54378.24437064 2023-12-18,20:00:58.000,352,11112446,-795,0,1702929657,12952.556941999988,95.21464278000349,54378.27930624001 2023-12-18,20:00:59.000,352,11112427,-795,0,1702929658,12952.637777719989,95.17234800000006,54378.20244792 2023-12-18,20:01:00.000,352,11112461,-795,0,1702929659,12952.732086059994,95.13710235000326,54378.08366688 2023-12-18,20:01:01.000,352,11112433,-795,0,1702929660,12953.035220009995,95.23579017000156,54378.21642216 2023-12-18,20:01:02.000,352,11112432,-795,0,1702929661,12953.16320989999,95.35562537999795,54378.00680856 2023-12-18,20:01:03.000,352,11112381,-795,0,1702929662,12953.304672409991,95.44021494000481,54378.03475704 2023-12-18,20:01:04.000,352,11112361,-795,0,1702929663,12953.27099086,95.51775536999776,54377.96488584001 2023-12-18,20:01:05.000,352,11112434,-795,0,1702929664,12953.06216524999,95.49660797999968,54377.804182080006 2023-12-18,20:01:06.000,352,11112413,-795,0,1702929665,12952.812921779994,95.39792016000138,54377.734310880005 2023-12-18,20:01:07.000,352,11112426,-795,0,1702929666,12952.705140819999,95.21464278000349,54377.83911768 2023-12-18,20:01:08.000,352,11112403,-795,0,1702929667,12952.617568789989,95.11595495999791,54377.8810404 2023-12-18,20:01:09.000,352,11112423,-795,0,1702929668,12952.624305099998,94.91153019000194,54377.76924648 2023-12-18,20:01:10.000,352,11112439,-795,0,1702929669,12952.83986701999,94.78464584999892,54377.62950408001 2023-12-18,20:01:11.000,352,11112498,-795,0,1702929670,12953.10931942,94.71415454999806,54377.69937528 2023-12-18,20:01:12.000,352,11112415,-795,0,1702929671,12953.432662300002,94.78464584999892,54377.65046544 2023-12-18,20:01:13.000,352,11112424,-795,0,1702929672,12953.843577209998,94.9185793200013,54377.636491200006 2023-12-18,20:01:14.000,352,11112441,-795,0,1702929673,12954.09955698999,95.04546366000432,54377.4268776 2023-12-18,20:01:15.000,352,11112441,-795,0,1702929674,12954.16692009,95.10890582999855,54377.41989048001 2023-12-18,20:01:16.000,352,11112423,-795,0,1702929675,12954.16018377999,95.17939712999942,54377.5316844 2023-12-18,20:01:17.000,352,11112436,-795,0,1702929676,12954.16018377999,95.12300409000454,54377.783220720004 2023-12-18,20:01:18.000,352,11112430,-795,0,1702929677,12953.958094479989,95.11595495999791,54377.6714268 2023-12-18,20:01:19.000,352,11112400,-795,0,1702929678,12953.789686729993,95.0666110500024,54377.664439680004 2023-12-18,20:01:20.000,352,11112388,-795,0,1702929679,12953.520234329997,95.02431626999896,54377.685401040006 2023-12-18,20:01:21.000,352,11112482,-795,0,1702929680,12953.580861119997,94.97497236000345,54377.76225936 2023-12-18,20:01:22.000,352,11112488,-795,0,1702929681,12953.688642079993,95.03841452999768,54377.69238816 2023-12-18,20:01:23.000,352,11112448,-795,0,1702929682,12953.762741489998,95.11595495999791,54377.72033664 2023-12-18,20:01:24.000,352,11112424,-795,0,1702929683,12953.971567099994,95.36267451000458,54377.65745256001 2023-12-18,20:01:25.000,352,11112470,-795,0,1702929684,12954.20733795,95.5107062399984,54377.70636240001 2023-12-18,20:01:26.000,352,11112438,-795,0,1702929685,12954.38248200999,95.56005015000119,54377.804182080006 2023-12-18,20:01:27.000,352,11112473,-795,0,1702929686,12954.456581419996,95.5107062399984,54377.69238816 2023-12-18,20:01:28.000,352,11112376,-795,0,1702929687,12954.584571309992,95.44021494000481,54377.79020784 2023-12-18,20:01:29.000,352,11112431,-795,0,1702929688,12954.658670719997,95.27103581999836,54377.72033664 2023-12-18,20:01:30.000,352,11112340,-795,0,1702929689,12954.705824889992,95.15120061000198,54377.72033664 2023-12-18,20:01:31.000,352,11112427,-795,0,1702929690,12954.786660609992,95.08070931000111,54377.81815632 2023-12-18,20:01:32.000,352,11112396,-795,0,1702929691,12954.685615959992,95.20759365000413,54377.853091920006 2023-12-18,20:01:33.000,352,11112412,-795,0,1702929692,12954.746242749992,95.36972364000394,54377.8810404 2023-12-18,20:01:34.000,352,11112448,-795,0,1702929693,12954.598043929996,95.58824666999863,54377.76225936 2023-12-18,20:01:35.000,352,11112471,-795,0,1702929694,12954.456581419996,95.86316274000274,54377.82514344001 2023-12-18,20:01:36.000,352,11112408,-795,0,1702929695,12954.34206414999,96.01824360000319,54377.74828512 2023-12-18,20:01:37.000,352,11112412,-795,0,1702929696,12954.38248200999,96.00414534000447,54377.83911768 2023-12-18,20:01:38.000,352,11112430,-795,0,1702929697,12954.422899869991,95.84906448000402,54377.79020784 2023-12-18,20:01:39.000,352,11112434,-795,0,1702929698,12954.544153449991,95.65168884000013,54377.84610480001 2023-12-18,20:01:40.000,352,11112409,-795,0,1702929699,12954.651934410002,95.48250972000096,54377.74828512 2023-12-18,20:01:41.000,352,11112438,-795,0,1702929700,12954.854023710002,95.30628147000243,54377.77623360001 2023-12-18,20:01:42.000,352,11112426,-795,0,1702929701,12955.062849319998,95.32037973000115,54377.8810404 2023-12-18,20:01:43.000,352,11112399,-795,0,1702929702,12955.184102899999,95.29923234000307,54377.86706616 2023-12-18,20:01:44.000,352,11112383,-795,0,1702929703,12955.26493862,95.48955885000032,54377.90898888 2023-12-18,20:01:45.000,352,11112409,-795,0,1702929704,12955.224520759999,95.78562231000251,54377.74828512 2023-12-18,20:01:46.000,352,11112429,-795,0,1702929705,12955.143685039999,96.06053837999934,54377.84610480001 2023-12-18,20:01:47.000,352,11112418,-795,0,1702929706,12955.029167769993,96.22266836999916,54377.96488584001 2023-12-18,20:01:48.000,352,11112393,-795,0,1702929707,12954.847287399993,96.34955271000217,54377.9858472 2023-12-18,20:01:49.000,352,11112414,-795,0,1702929708,12954.699088579997,96.38479835999897,54378.020782800006 2023-12-18,20:01:50.000,352,11112447,-795,0,1702929709,12954.678879649997,96.3284053200041,54378.09065400001 2023-12-18,20:01:51.000,352,11112416,-795,0,1702929710,12954.658670719997,96.22266836999916,54378.09764112 2023-12-18,20:01:52.000,352,11112401,-795,0,1702929711,12954.793396920002,96.04644012000063,54378.02776992 2023-12-18,20:01:53.000,352,11112403,-795,0,1702929712,12955.069585629994,95.8702118700021,54378.07667976 2023-12-18,20:01:54.000,352,11112447,-795,0,1702929713,12955.25820230999,95.66578709999885,54378.02776992 2023-12-18,20:01:55.000,352,11112431,-795,0,1702929714,12955.56807257,95.63054145000206,54378.1255896 2023-12-18,20:01:56.000,352,11112428,-795,0,1702929715,12955.783634489992,95.66578709999885,54378.18148656001 2023-12-18,20:01:57.000,352,11112446,-795,0,1702929716,12955.898151759997,95.64463971000077,54378.32122896 2023-12-18,20:01:58.000,352,11112420,-795,0,1702929717,12955.756689249996,95.71513101000164,54378.27231912 2023-12-18,20:01:59.000,352,11112404,-795,0,1702929718,12955.52765471,95.77857318000315,54378.25135776 2023-12-18,20:02:00.000,352,11112401,-795,0,1702929719,12955.31882909999,95.79972057000123,54378.15353808 2023-12-18,20:02:01.000,352,11112417,-795,0,1702929720,12955.096530869989,95.70103275000292,54378.3701388 2023-12-18,20:02:02.000,352,11112464,-795,0,1702929721,12954.928123119993,95.49660797999968,54378.39110016 2023-12-18,20:02:03.000,352,11112431,-795,0,1702929722,12954.907914189993,95.28513408000435,54378.307254720006 2023-12-18,20:02:04.000,352,11112431,-795,0,1702929723,12954.995486219988,95.07366018000175,54378.265332 2023-12-18,20:02:05.000,352,11112463,-795,0,1702929724,12955.224520759999,95.02431626999896,54378.34219032 2023-12-18,20:02:06.000,352,11112455,-795,0,1702929725,12955.35924695999,95.01021801000024,54378.23039640001 2023-12-18,20:02:07.000,352,11112444,-795,0,1702929726,12955.595017809996,95.1652988700007,54378.43302288 2023-12-18,20:02:08.000,352,11112372,-795,0,1702929727,12955.62196304999,95.44726407000417,54378.39110016 2023-12-18,20:02:09.000,352,11112478,-795,0,1702929728,12955.60175411999,95.6869344900042,54378.44001 2023-12-18,20:02:10.000,352,11112411,-795,0,1702929729,12955.36598327,95.8702118700021,54378.38411304 2023-12-18,20:02:11.000,352,11112461,-795,0,1702929730,12955.29862016999,95.95480143000168,54378.356164560006 2023-12-18,20:02:12.000,352,11112457,-795,0,1702929731,12955.089794559994,95.97594881999976,54378.43302288 2023-12-18,20:02:13.000,352,11112495,-795,0,1702929732,12955.116739799989,95.79267144000187,54378.5797524 2023-12-18,20:02:14.000,352,11112465,-795,0,1702929733,12955.015695149988,95.63054145000206,54378.48193272 2023-12-18,20:02:15.000,352,11112505,-795,0,1702929734,12955.170630279994,95.42611667999881,54378.39808728001 2023-12-18,20:02:16.000,352,11112468,-795,0,1702929735,12955.30535648,95.15824974000134,54378.25135776 2023-12-18,20:02:17.000,352,11112453,-795,0,1702929736,12955.635435669996,95.0172671399996,54378.237383520005 2023-12-18,20:02:18.000,352,11112464,-795,0,1702929737,12956.026141649992,94.96792323000409,54378.335203200004 2023-12-18,20:02:19.000,352,11112431,-795,0,1702929738,12956.389902389994,95.05956192000303,54378.1954608 2023-12-18,20:02:20.000,352,11112483,-795,0,1702929739,12956.59872799999,95.22169191000285,54378.27930624001 2023-12-18,20:02:21.000,352,11112451,-795,0,1702929740,12956.78734468,95.4754605900016,54378.5098812 2023-12-18,20:02:22.000,352,11112472,-795,0,1702929741,12956.69977264999,95.64463971000077,54378.6496236 2023-12-18,20:02:23.000,352,11112454,-795,0,1702929742,12956.47747441999,95.77152405000379,54378.621675120005 2023-12-18,20:02:24.000,352,11112497,-795,0,1702929743,12956.160867849998,95.89135926000017,54378.523855440006 2023-12-18,20:02:25.000,352,11112438,-795,0,1702929744,12955.864470209992,95.83496621999802,54378.60071376 2023-12-18,20:02:26.000,352,11112486,-795,0,1702929745,12955.493973159995,95.73627839999972,54378.69853344 2023-12-18,20:02:27.000,352,11112470,-795,0,1702929746,12955.31882909999,95.73627839999972,54378.79635312 2023-12-18,20:02:28.000,352,11112433,-795,0,1702929747,12955.069585629994,95.722180140001,54378.81731448 2023-12-18,20:02:29.000,352,11112488,-795,0,1702929748,12955.042640389998,95.63759058000142,54378.8243016 2023-12-18,20:02:30.000,352,11112449,-795,0,1702929749,12955.136948729989,95.59529579999798,54378.83128872001 2023-12-18,20:02:31.000,352,11112447,-795,0,1702929750,12955.312092789994,95.48955885000032,54378.92212128 2023-12-18,20:02:32.000,352,11112470,-795,0,1702929751,12955.42661006,95.41906754999945,54378.957056880005 2023-12-18,20:02:33.000,352,11112465,-795,0,1702929752,12955.696062459996,95.39792016000138,54378.964044 2023-12-18,20:02:34.000,352,11112483,-795,0,1702929753,12955.891415450002,95.32037973000115,54378.978018240006 2023-12-18,20:02:35.000,352,11112446,-795,0,1702929754,12956.026141649992,95.32742886000051,54378.85225008001 2023-12-18,20:02:36.000,352,11112453,-795,0,1702929755,12956.160867849998,95.45431320000353,54378.86622432 2023-12-18,20:02:37.000,352,11112411,-795,0,1702929756,12956.362957149999,95.54595189000247,54378.99897960001 2023-12-18,20:02:38.000,352,11112445,-795,0,1702929757,12956.48421073,95.60939406000398,54379.11776064001 2023-12-18,20:02:39.000,352,11112436,-795,0,1702929758,12956.511155969994,95.73627839999972,54379.15968336 2023-12-18,20:02:40.000,352,11112458,-795,0,1702929759,12956.470738109994,95.87726100000145,54378.978018240006 2023-12-18,20:02:41.000,352,11112430,-795,0,1702929760,12956.511155969994,95.81381882999995,54379.005966720004 2023-12-18,20:02:42.000,352,11112411,-795,0,1702929761,12956.50441966,95.72922927000036,54378.99199248 2023-12-18,20:02:43.000,352,11112420,-795,0,1702929762,12956.571782759995,95.60234493000462,54379.04090232 2023-12-18,20:02:44.000,352,11112397,-795,0,1702929763,12956.57851906999,95.40496929000074,54378.83128872001 2023-12-18,20:02:45.000,352,11112437,-795,0,1702929764,12956.753663129995,95.28513408000435,54378.99199248 2023-12-18,20:02:46.000,352,11112443,-795,0,1702929765,12956.962488739991,95.10890582999855,54379.026928080006 2023-12-18,20:02:47.000,352,11112464,-795,0,1702929766,12957.103951249992,95.03841452999768,54379.01295384 2023-12-18,20:02:48.000,352,11112437,-795,0,1702929767,12957.164578039992,95.04546366000432,54378.92910840001 2023-12-18,20:02:49.000,352,11112424,-795,0,1702929768,12957.211732210002,95.08775844000047,54378.957056880005 2023-12-18,20:02:50.000,352,11112462,-795,0,1702929769,12957.171314350002,95.11595495999791,54378.76840464 2023-12-18,20:02:51.000,352,11112447,-795,0,1702929770,12957.050060770001,95.18644625999877,54378.8941728 2023-12-18,20:02:52.000,352,11112456,-795,0,1702929771,12956.928807190001,95.29923234000307,54379.04788944001 2023-12-18,20:02:53.000,352,11112486,-795,0,1702929772,12956.78060836999,95.39087103000202,54379.11776064001 2023-12-18,20:02:54.000,352,11112441,-795,0,1702929773,12956.54483752,95.46841146000224,54379.18064472 2023-12-18,20:02:55.000,352,11112473,-795,0,1702929774,12956.268648809993,95.53890276000311,54379.06186368 2023-12-18,20:02:56.000,352,11112476,-795,0,1702929775,12956.167604159993,95.70808188000228,54379.1037864 2023-12-18,20:02:57.000,352,11112393,-795,0,1702929776,12956.147395229993,95.84201535000466,54379.18763184001 2023-12-18,20:02:58.000,352,11112470,-795,0,1702929777,12956.086768439993,96.00414534000447,54379.11077352 2023-12-18,20:02:59.000,352,11112452,-795,0,1702929778,12956.012669030002,96.25791402000323,54378.99199248 2023-12-18,20:03:00.000,352,11112408,-795,0,1702929779,12956.026141649992,96.49758444000327,54379.026928080006 2023-12-18,20:03:01.000,352,11112447,-795,0,1702929780,12956.160867849998,96.45528965999983,54379.13872200001 2023-12-18,20:03:02.000,352,11112444,-795,0,1702929781,12956.295594049989,96.3143070599981,54379.075837920005 2023-12-18,20:03:03.000,352,11112411,-795,0,1702929782,12956.430320249994,95.9688996900004,54379.21558032001 2023-12-18,20:03:04.000,352,11112400,-795,0,1702929783,12956.45726548999,95.56709928000055,54379.15269624 2023-12-18,20:03:05.000,352,11112487,-795,0,1702929784,12956.362957149999,95.09480756999983,54379.04788944001 2023-12-18,20:03:06.000,352,11112415,-795,0,1702929785,12956.309066669994,94.75644933000149,54379.026928080006 2023-12-18,20:03:07.000,352,11112440,-795,0,1702929786,12956.234967259988,94.62251585999911,54379.09679928001 2023-12-18,20:03:08.000,352,11112456,-795,0,1702929787,12956.275385119989,94.64366325000447,54379.05487656 2023-12-18,20:03:09.000,352,11112424,-795,0,1702929788,12956.443792869999,94.7705475900002,54379.026928080006 2023-12-18,20:03:10.000,352,11112428,-795,0,1702929789,12956.61893692999,95.1300532200039,54378.97103112001 2023-12-18,20:03:11.000,352,11112433,-795,0,1702929790,12956.8681804,95.46841146000224,54378.79635312 2023-12-18,20:03:12.000,352,11112452,-795,0,1702929791,12957.164578039992,95.79972057000123,54378.8243016 2023-12-18,20:03:13.000,352,11112458,-795,0,1702929792,12957.380139959998,96.15922619999765,54378.86622432 2023-12-18,20:03:14.000,352,11112370,-795,0,1702929793,12957.528338779994,96.37070010000025,54378.68455920001 2023-12-18,20:03:15.000,352,11112462,-795,0,1702929794,12957.663064979999,96.45528965999983,54378.88019856001 2023-12-18,20:03:16.000,352,11112413,-795,0,1702929795,12957.61591080999,96.39889661999769,54378.67757208 2023-12-18,20:03:17.000,352,11112425,-795,0,1702929796,12957.555284019989,96.15922619999765,54379.01295384 2023-12-18,20:03:18.000,352,11112416,-795,0,1702929797,12957.514866159989,95.7574257899978,54378.95006976001 2023-12-18,20:03:19.000,352,11112413,-795,0,1702929798,12957.629383429994,95.27103581999836,54379.01994096001 2023-12-18,20:03:20.000,352,11112356,-795,0,1702929799,12957.649592359994,94.75644933000149,54378.95006976001 2023-12-18,20:03:21.000,352,11112452,-795,0,1702929800,12957.649592359994,94.36874718000036,54378.88019856001 2023-12-18,20:03:22.000,352,11112432,-795,0,1702929801,12957.70348284,94.03743807000137,54378.8941728 2023-12-18,20:03:23.000,352,11112401,-795,0,1702929802,12957.70348284,93.92465199000435,54378.76840464 2023-12-18,20:03:24.000,352,11112435,-795,0,1702929803,12957.602438189999,94.05858545999945,54378.810327360006 2023-12-18,20:03:25.000,352,11112455,-795,0,1702929804,12957.575492949989,94.3123541399982,54378.86622432 2023-12-18,20:03:26.000,352,11112419,-755,0,1702929805,12957.380139959998,94.74940020000213,54378.93609552 2023-12-18,20:03:27.000,352,11112440,-795,0,1702929806,12957.184786969992,95.18644625999877,54378.88718568 2023-12-18,20:03:28.000,352,11112341,-795,0,1702929807,12957.009642910001,95.60939406000398,54378.77539176 2023-12-18,20:03:29.000,352,11112451,-795,0,1702929808,12956.834498849996,95.89840838999953,54378.63564936001 2023-12-18,20:03:30.000,352,11112382,-795,0,1702929809,12956.773872059995,96.15922619999765,54378.61468800001 2023-12-18,20:03:31.000,352,11112411,-795,0,1702929810,12956.67956371999,96.39184748999833,54378.63564936001 2023-12-18,20:03:32.000,352,11112457,-795,0,1702929811,12956.61893692999,96.35660184000153,54378.53782968 2023-12-18,20:03:33.000,352,11112470,-795,0,1702929812,12956.76713575,96.19447185000172,54378.61468800001 2023-12-18,20:03:34.000,352,11112414,-795,0,1702929813,12956.975961359996,96.03939099000127,54378.523855440006 2023-12-18,20:03:35.000,352,11112400,-795,0,1702929814,12957.204995899992,95.94070317000296,54378.58673952 2023-12-18,20:03:36.000,352,11112401,-795,0,1702929815,12957.474448299989,95.84906448000402,54378.66359784001 2023-12-18,20:03:37.000,352,11112375,-795,0,1702929816,12957.649592359994,95.83496621999802,54378.6496236 2023-12-18,20:03:38.000,352,11112412,-795,0,1702929817,12957.83820903999,95.82791708999866,54378.61468800001 2023-12-18,20:03:39.000,352,11112478,-795,0,1702929818,12957.93925368999,95.80676970000059,54378.56577816001 2023-12-18,20:03:40.000,352,11112496,-795,0,1702929819,12958.10766144,95.80676970000059,54378.55879104 2023-12-18,20:03:41.000,352,11112422,-795,0,1702929820,12958.316487049997,95.72922927000036,54378.789366000005 2023-12-18,20:03:42.000,352,11112436,-795,0,1702929821,12958.525312659993,95.66578709999885,54378.908147040005 2023-12-18,20:03:43.000,352,11112445,-795,0,1702929822,12958.653302549988,95.58824666999863,54378.8941728 2023-12-18,20:03:44.000,352,11112433,-795,0,1702929823,12958.727401959994,95.55300102000183,54378.86622432 2023-12-18,20:03:45.000,352,11112454,-795,0,1702929824,12958.619620999998,95.46841146000224,54378.740456160005 2023-12-18,20:03:46.000,352,11112436,-795,0,1702929825,12958.511840040002,95.38382190000266,54378.70552056 2023-12-18,20:03:47.000,352,11112387,-795,0,1702929826,12958.262596569992,95.36972364000394,54378.78237888001 2023-12-18,20:03:48.000,352,11112435,-795,0,1702929827,12957.94599,95.3767727700033,54378.85225008001 2023-12-18,20:03:49.000,352,11112378,-795,0,1702929828,12957.494657229989,95.4754605900016,54378.76840464 2023-12-18,20:03:50.000,352,11112452,-795,0,1702929829,12957.137632799997,95.60234493000462,54378.691546320006 2023-12-18,20:03:51.000,352,11112412,-795,0,1702929830,12956.834498849996,95.8208679599993,54378.81731448 2023-12-18,20:03:52.000,352,11112394,-795,0,1702929831,12956.63914585999,96.22971749999851,54378.70552056 2023-12-18,20:03:53.000,352,11112427,-795,0,1702929832,12956.52462859,96.56102661000477,54378.53084256 2023-12-18,20:03:54.000,352,11112434,-795,0,1702929833,12956.59872799999,96.8711883299984,54378.572765280005 2023-12-18,20:03:55.000,352,11112443,-795,0,1702929834,12956.76713575,97.11085874999844,54378.44699712001 2023-12-18,20:03:56.000,352,11112398,-795,0,1702929835,12956.975961359996,97.20954657000402,54378.63564936001 2023-12-18,20:03:57.000,352,11112452,-795,0,1702929836,12957.380139959998,97.05446571000357,54378.69853344 2023-12-18,20:03:58.000,352,11112438,-795,0,1702929837,12957.575492949989,96.68086182000116,54378.55879104 2023-12-18,20:03:59.000,352,11112444,-795,0,1702929838,12957.76410963,96.29315967000002,54378.60770088 2023-12-18,20:04:00.000,352,11112356,-795,0,1702929839,12957.89883582999,95.83496621999802,54378.61468800001 2023-12-18,20:04:01.000,352,11112461,-795,0,1702929840,12957.932517379995,95.46841146000224,54378.55879104 2023-12-18,20:04:02.000,352,11112462,-795,0,1702929841,12957.88536321,95.30628147000243,54378.44699712001 2023-12-18,20:04:03.000,352,11112453,-795,0,1702929842,12957.972935239995,95.20759365000413,54378.46097136 2023-12-18,20:04:04.000,352,11112470,-795,0,1702929843,12958.033562029996,95.29218321000371,54378.307254720006 2023-12-18,20:04:05.000,352,11112357,-795,0,1702929844,12958.168288230001,95.44021494000481,54378.46097136 2023-12-18,20:04:06.000,352,11112459,-795,0,1702929845,12958.255860259997,95.73627839999972,54378.49590696001 2023-12-18,20:04:07.000,352,11112417,-795,0,1702929846,12958.336695979997,96.01119447000383,54378.41206152 2023-12-18,20:04:08.000,352,11112355,-795,0,1702929847,12958.289541810002,96.28611054000066,54378.39808728001 2023-12-18,20:04:09.000,352,11112502,-795,0,1702929848,12958.269332880001,96.54692834999878,54378.25135776 2023-12-18,20:04:10.000,352,11112419,-795,0,1702929849,12958.262596569992,96.74430399000266,54378.286293360004 2023-12-18,20:04:11.000,352,11112457,-795,0,1702929850,12958.282805499992,96.83594268000161,54378.39110016 2023-12-18,20:04:12.000,352,11112384,-795,0,1702929851,12958.148079300001,96.80069703000481,54378.44001 2023-12-18,20:04:13.000,352,11112426,-795,0,1702929852,12958.094188819996,96.53283009000006,54378.53782968 2023-12-18,20:04:14.000,352,11112419,-795,0,1702929853,12957.97967154999,96.22266836999916,54378.49590696001 2023-12-18,20:04:15.000,352,11112414,-795,0,1702929854,12957.86515428,95.74332752999908,54378.44699712001 2023-12-18,20:04:16.000,352,11112385,-795,0,1702929855,12957.78431856,95.18644625999877,54378.48891984 2023-12-18,20:04:17.000,352,11112421,-795,0,1702929856,12957.663064979999,94.81284237000364,54378.41904864 2023-12-18,20:04:18.000,352,11112419,-795,0,1702929857,12957.588965569994,94.53792629999953,54378.31424184 2023-12-18,20:04:19.000,352,11112455,-795,0,1702929858,12957.380139959998,94.50268065000273,54378.020782800006 2023-12-18,20:04:20.000,352,11112412,-795,0,1702929859,12957.454239369988,94.75644933000149,54378.20244792 2023-12-18,20:04:21.000,352,11112460,-795,0,1702929860,12957.548547709994,94.98202149000281,54378.34219032 2023-12-18,20:04:22.000,352,11112488,-795,0,1702929861,12957.63611973999,95.30628147000243,54378.265332 2023-12-18,20:04:23.000,352,11112424,-795,0,1702929862,12957.642856049999,95.64463971000077,54378.286293360004 2023-12-18,20:04:24.000,352,11112408,-795,0,1702929863,12957.555284019989,95.8702118700021,54378.25135776 2023-12-18,20:04:25.000,352,11112416,-795,0,1702929864,12957.447503059993,96.03939099000127,54378.03475704 2023-12-18,20:04:26.000,352,11112446,-795,0,1702929865,12957.359931029998,96.06053837999934,54378.0557184 2023-12-18,20:04:27.000,352,11112461,-795,0,1702929866,12957.272359000002,95.94775230000232,54378.1255896 2023-12-18,20:04:28.000,352,11112436,-795,0,1702929867,12957.306040549993,95.8208679599993,54378.07667976 2023-12-18,20:04:29.000,352,11112445,-795,0,1702929868,12957.427294129993,95.60234493000462,54378.04174416001 2023-12-18,20:04:30.000,352,11112454,-795,0,1702929869,12957.528338779994,95.36267451000458,54377.915976 2023-12-18,20:04:31.000,352,11112431,-795,0,1702929870,12957.649592359994,95.15120061000198,54378.09065400001 2023-12-18,20:04:32.000,352,11112421,-795,0,1702929871,12957.77758224999,94.9538249699981,54377.971872960006 2023-12-18,20:04:33.000,352,11112456,-795,0,1702929872,12957.750637009995,94.85513714999979,54377.90898888 2023-12-18,20:04:34.000,352,11112418,-795,0,1702929873,12957.65632866999,94.9185793200013,54377.89501464001 2023-12-18,20:04:35.000,352,11112471,-795,0,1702929874,12957.460975679998,95.01021801000024,54377.741298 2023-12-18,20:04:36.000,352,11112421,-795,0,1702929875,12957.103951249992,95.32037973000115,54377.74828512 2023-12-18,20:04:37.000,352,11112482,-795,0,1702929876,12956.84123515999,95.4120184200001,54377.8810404 2023-12-18,20:04:38.000,352,11112410,-795,0,1702929877,12956.58525538,95.4120184200001,54377.734310880005 2023-12-18,20:04:39.000,352,11112462,-795,0,1702929878,12956.295594049989,95.44021494000481,54377.79020784 2023-12-18,20:04:40.000,352,11112342,-795,0,1702929879,12956.120449989998,95.39792016000138,54377.6015556 2023-12-18,20:04:41.000,352,11112382,-795,0,1702929880,12956.053086890002,95.25693755999964,54377.65046544 2023-12-18,20:04:42.000,352,11112396,-795,0,1702929881,12956.086768439993,95.05251279000368,54377.62950408001 2023-12-18,20:04:43.000,352,11112476,-795,0,1702929882,12956.208022019993,94.83398976000171,54377.65745256001 2023-12-18,20:04:44.000,352,11112423,-795,0,1702929883,12956.248439879993,94.62251585999911,54377.48277456 2023-12-18,20:04:45.000,352,11112436,-795,0,1702929884,12956.342748219999,94.43218935000186,54377.55963288001 2023-12-18,20:04:46.000,352,11112445,-795,0,1702929885,12956.56504645,94.22776457999862,54377.615529840004 2023-12-18,20:04:47.000,352,11112431,-795,0,1702929886,12956.58525538,94.08678198000416,54377.5316844 2023-12-18,20:04:48.000,352,11112367,-795,0,1702929887,12956.58525538,93.91760285999771,54377.47578744 2023-12-18,20:04:49.000,352,11112470,-795,0,1702929888,12956.531364899995,93.74137460999918,54377.350019280006 2023-12-18,20:04:50.000,352,11112467,-795,0,1702929889,12956.551573829995,93.60039201000473,54377.2871352 2023-12-18,20:04:51.000,352,11112395,-795,0,1702929890,12956.50441966,93.41711462999956,54377.26617384 2023-12-18,20:04:52.000,352,11112413,-795,0,1702929891,12956.51789227999,93.35367245999805,54377.39194200001 2023-12-18,20:04:53.000,352,11112481,-795,0,1702929892,12956.511155969994,93.28318116000446,54377.37796776 2023-12-18,20:04:54.000,352,11112473,-795,0,1702929893,12956.51789227999,93.28318116000446,54377.30809656 2023-12-18,20:04:55.000,352,11112432,-795,0,1702929894,12956.50441966,93.45236028000363,54377.280148080004 2023-12-18,20:04:56.000,352,11112465,-795,0,1702929895,12956.62567324,93.71317809000175,54377.301109440006 2023-12-18,20:04:57.000,352,11112451,-795,0,1702929896,12956.70650896,93.9669467700005,54377.27316096001 2023-12-18,20:04:58.000,352,11112467,-795,0,1702929897,12956.78060836999,94.08678198000416,54377.19630264 2023-12-18,20:04:59.000,352,11112413,-795,0,1702929898,12956.74019050999,94.1784206700031,54377.15437992001 2023-12-18,20:05:00.000,352,11112446,-795,0,1702929899,12956.773872059995,94.29120675000013,54377.15437992001 2023-12-18,20:05:01.000,352,11112460,-795,0,1702929900,12956.82776254,94.19251893000182,54377.36399352 2023-12-18,20:05:02.000,352,11112464,-795,0,1702929901,12956.713245269995,94.0797328500048,54377.30809656 2023-12-18,20:05:03.000,352,11112460,-795,0,1702929902,12956.612200619995,93.88940634000028,54377.350019280006 2023-12-18,20:05:04.000,352,11112448,-795,0,1702929903,12956.55831013999,93.63563766000152,54377.280148080004 2023-12-18,20:05:05.000,352,11112513,-795,0,1702929904,12956.45726548999,93.27613202999783,54377.12643144001 2023-12-18,20:05:06.000,352,11112380,-795,0,1702929905,12956.376429769989,93.05055987000378,54377.0775216 2023-12-18,20:05:07.000,352,11112458,-795,0,1702929906,12956.4640018,92.86728248999862,54377.05656024001 2023-12-18,20:05:08.000,352,11112366,-795,0,1702929907,12956.50441966,92.80384032000438,54377.05656024001 2023-12-18,20:05:09.000,352,11112421,-795,0,1702929908,12956.58525538,92.92367553000076,54376.993676160004 2023-12-18,20:05:10.000,352,11112404,-795,0,1702929909,12956.74692682,93.22678812000231,54376.9028436 2023-12-18,20:05:11.000,352,11112443,-795,0,1702929910,12957.016379219996,93.5087533199985,54377.0775216 2023-12-18,20:05:12.000,352,11112370,-755,0,1702929911,12957.359931029998,93.82596416999877,54376.97970192 2023-12-18,20:05:13.000,352,11112481,-795,0,1702929912,12957.70348284,94.00219242000458,54377.00765040001 2023-12-18,20:05:14.000,352,11112439,-795,0,1702929913,12957.993144169996,94.10792937000224,54376.9028436 2023-12-18,20:05:15.000,352,11112408,-795,0,1702929914,12958.323223359992,94.1502241499984,54376.88886936001 2023-12-18,20:05:16.000,352,11112387,-795,0,1702929915,12958.558994209998,94.08678198000416,54377.05656024001 2023-12-18,20:05:17.000,352,11112451,-795,0,1702929916,12958.794765059989,93.84006243000476,54377.19630264 2023-12-18,20:05:18.000,352,11112400,-795,0,1702929917,12958.848655539994,93.50170418999915,54377.27316096001 2023-12-18,20:05:19.000,352,11112409,-795,0,1702929918,12958.814973989989,93.03646160999779,54377.231238240005 2023-12-18,20:05:20.000,352,11112450,-795,0,1702929919,12958.619620999998,92.62761206999858,54377.02162464 2023-12-18,20:05:21.000,352,11112460,-795,0,1702929920,12958.491631110002,92.33154861000367,54377.30809656 2023-12-18,20:05:22.000,352,11112399,-795,0,1702929921,12958.195233469996,92.1482712299985,54377.11944432 2023-12-18,20:05:23.000,352,11112410,-795,0,1702929922,12957.89883582999,91.99319036999805,54377.12643144001 2023-12-18,20:05:24.000,352,11112419,-795,0,1702929923,12957.562020329999,92.16941862000385,54377.03559888001 2023-12-18,20:05:25.000,352,11112421,-795,0,1702929924,12957.481184609998,92.41613817000325,54377.05656024001 2023-12-18,20:05:26.000,352,11112413,-795,0,1702929925,12957.413821509988,92.7544964100016,54377.231238240005 2023-12-18,20:05:27.000,352,11112427,-795,0,1702929926,12957.521602469998,92.94482291999884,54377.231238240005 2023-12-18,20:05:28.000,352,11112428,-795,0,1702929927,12957.629383429994,93.2126898600036,54377.133418560006 2023-12-18,20:05:29.000,352,11112483,-795,0,1702929928,12957.972935239995,93.4100655000002,54377.182328400006 2023-12-18,20:05:30.000,352,11112406,-795,0,1702929929,12958.242387639992,93.56514636000065,54377.063547360005 2023-12-18,20:05:31.000,352,11112457,-795,0,1702929930,12958.572466829988,93.57219549000001,54377.112457200004 2023-12-18,20:05:32.000,352,11112402,-795,0,1702929931,12958.93622756999,93.5580972300013,54377.21027688 2023-12-18,20:05:33.000,352,11112429,-795,0,1702929932,12959.26630676,93.41711462999956,54377.41290336 2023-12-18,20:05:34.000,352,11112414,-795,0,1702929933,12959.475132369997,93.2126898600036,54377.37796776 2023-12-18,20:05:35.000,352,11112430,-795,0,1702929934,12959.704166909993,92.98006857000291,54377.33604504 2023-12-18,20:05:36.000,352,11112472,-795,0,1702929935,12959.798475249998,92.76154554000095,54377.38495488 2023-12-18,20:05:37.000,352,11112452,-795,0,1702929936,12959.939937759998,92.50072773000284,54377.46181320001 2023-12-18,20:05:38.000,352,11112483,-795,0,1702929937,12959.953410379989,92.38089251999918,54377.50373592 2023-12-18,20:05:39.000,352,11112451,-795,0,1702929938,12959.859102039998,92.21171340000001,54377.36399352 2023-12-18,20:05:40.000,352,11112454,-795,0,1702929939,12959.731112150002,92.12007471000106,54377.44085184001 2023-12-18,20:05:41.000,352,11112463,-795,0,1702929940,12959.603122259992,92.04253428000084,54377.46181320001 2023-12-18,20:05:42.000,352,11112474,-795,0,1702929941,12959.401032959991,92.04253428000084,54377.615529840004 2023-12-18,20:05:43.000,352,11112439,-795,0,1702929942,12959.212416279996,92.09892732000299,54377.58758136001 2023-12-18,20:05:44.000,352,11112426,-795,0,1702929943,12958.91601863999,92.17646775000321,54377.48976168001 2023-12-18,20:05:45.000,352,11112429,-795,0,1702929944,12958.713929339989,92.30335208999895,54377.30809656 2023-12-18,20:05:46.000,352,11112365,-795,0,1702929945,12958.619620999998,92.49367860000348,54377.280148080004 2023-12-18,20:05:47.000,352,11112439,-795,0,1702929946,12958.538785279998,92.66990685000201,54377.34303216001 2023-12-18,20:05:48.000,352,11112435,-795,0,1702929947,12958.457949559997,92.89547901000333,54377.32207080001 2023-12-18,20:05:49.000,352,11112423,-715,0,1702929948,12958.471422180002,93.00121596000099,54377.38495488 2023-12-18,20:05:50.000,352,11112511,-795,0,1702929949,12958.457949559997,93.09285464999994,54377.350019280006 2023-12-18,20:05:51.000,352,11112457,-795,0,1702929950,12958.518576349998,93.12105117000465,54377.33604504 2023-12-18,20:05:52.000,352,11112381,-795,0,1702929951,12958.686984099993,93.05055987000378,54377.36399352 2023-12-18,20:05:53.000,352,11112412,-795,0,1702929952,12958.929491259994,92.92367553000076,54377.41290336 2023-12-18,20:05:54.000,352,11112415,-795,0,1702929953,12959.11810793999,92.88138075000461,54377.301109440006 2023-12-18,20:05:55.000,352,11112412,-795,0,1702929954,12959.421241889992,92.68400511000073,54377.31508368 2023-12-18,20:05:56.000,352,11112453,-795,0,1702929955,12959.697430599997,92.58531729000242,54377.36399352 2023-12-18,20:05:57.000,352,11112492,-795,0,1702929956,12960.128554439994,92.47958034000476,54377.55963288001 2023-12-18,20:05:58.000,352,11112412,-795,0,1702929957,12960.229599089995,92.40203991000453,54377.52469728 2023-12-18,20:05:59.000,352,11112432,-795,0,1702929958,12960.24307171,92.35269600000174,54377.52469728 2023-12-18,20:06:00.000,352,11112426,-795,0,1702929959,12960.13529074999,92.23990992000472,54377.58758136001 2023-12-18,20:06:01.000,352,11112453,-795,0,1702929960,12959.912992519989,92.17646775000321,54377.517710160006 2023-12-18,20:06:02.000,352,11112382,-795,0,1702929961,12959.623331189992,92.08482906000427,54377.6015556 2023-12-18,20:06:03.000,352,11112449,-795,0,1702929962,12959.23936151999,92.14122209999914,54377.65046544 2023-12-18,20:06:04.000,352,11112460,-795,0,1702929963,12958.660038859998,92.18351688000257,54377.58758136001 2023-12-18,20:06:05.000,352,11112440,-795,0,1702929964,12958.336695979997,92.22581165999873,54377.60854272001 2023-12-18,20:06:06.000,352,11112391,-795,0,1702929965,12957.97967154999,92.30335208999895,54377.664439680004 2023-12-18,20:06:07.000,352,11112469,-795,0,1702929966,12957.622647119999,92.38089251999918,54377.72033664 2023-12-18,20:06:08.000,352,11112460,-795,0,1702929967,12957.353194720003,92.50072773000284,54377.71334952 2023-12-18,20:06:09.000,352,11112450,-795,0,1702929968,12957.157841729997,92.59236642000178,54377.566620000005 2023-12-18,20:06:10.000,352,11112439,-795,0,1702929969,12957.157841729997,92.72629989000416,54377.59456848 2023-12-18,20:06:11.000,352,11112401,-795,0,1702929970,12957.171314350002,92.87433161999797,54377.6714268 2023-12-18,20:06:12.000,352,11112394,-795,0,1702929971,12957.218468519997,93.05055987000378,54377.74828512 2023-12-18,20:06:13.000,352,11112411,-795,0,1702929972,12957.339722099998,93.24793551000039,54377.76924648 2023-12-18,20:06:14.000,352,11112436,-795,0,1702929973,12957.346458409993,93.35367245999805,54377.77623360001 2023-12-18,20:06:15.000,352,11112429,-795,0,1702929974,12957.420557819998,93.45940941000299,54377.72033664 2023-12-18,20:06:16.000,352,11112359,-795,0,1702929975,12957.440766749998,93.49465505999979,54377.832130560004 2023-12-18,20:06:17.000,352,11112458,-795,0,1702929976,12957.346458409993,93.47350767000171,54377.81815632 2023-12-18,20:06:18.000,352,11112435,-795,0,1702929977,12957.272359000002,93.39596724000148,54377.79719496001 2023-12-18,20:06:19.000,352,11112430,-795,0,1702929978,12957.184786969992,93.27613202999783,54377.72732376001 2023-12-18,20:06:20.000,352,11112404,-795,0,1702929979,12957.036588149997,93.12105117000465,54377.741298 2023-12-18,20:06:21.000,352,11112410,-795,0,1702929980,12956.69977264999,92.9166264000014,54377.69238816 2023-12-18,20:06:22.000,352,11112413,-795,0,1702929981,12956.531364899995,92.77564379999967,54377.79719496001 2023-12-18,20:06:23.000,352,11112447,-795,0,1702929982,12956.268648809993,92.78269292999903,54377.734310880005 2023-12-18,20:06:24.000,352,11112523,-795,0,1702929983,12956.073295820002,92.79679118999775,54377.69238816 2023-12-18,20:06:25.000,352,11112424,-795,0,1702929984,12955.871206520002,92.89547901000333,54377.54565864 2023-12-18,20:06:26.000,352,11112434,-755,0,1702929985,12955.871206520002,93.05760900000314,54377.517710160006 2023-12-18,20:06:27.000,352,11112463,-795,0,1702929986,12955.837524969997,93.26908289999847,54377.48277456 2023-12-18,20:06:28.000,352,11112391,-795,0,1702929987,12955.844261279992,93.57219549000001,54377.55963288001 2023-12-18,20:06:29.000,352,11112363,-795,0,1702929988,12955.911624380002,93.80481678000069,54377.6015556 2023-12-18,20:06:30.000,352,11112462,-795,0,1702929989,12955.830788660001,93.98809415999858,54377.55963288001 2023-12-18,20:06:31.000,352,11112390,-795,0,1702929990,12955.682589839991,94.1149785000016,54377.50373592 2023-12-18,20:06:32.000,352,11112362,-795,0,1702929991,12955.52765471,94.1502241499984,54377.55264576 2023-12-18,20:06:33.000,352,11112415,-795,0,1702929992,12955.130212419994,94.12202763000096,54377.48277456 2023-12-18,20:06:34.000,352,11112422,-795,0,1702929993,12954.726033819992,94.00924155000394,54377.47578744 2023-12-18,20:06:35.000,352,11112443,-795,0,1702929994,12954.274701049995,93.87530808000156,54377.447838960004 2023-12-18,20:06:36.000,352,11112444,-795,0,1702929995,12953.870522449994,93.82596416999877,54377.55963288001 2023-12-18,20:06:37.000,352,11112460,-795,0,1702929996,12953.567388499992,93.78366939000261,54377.468800320006 2023-12-18,20:06:38.000,352,11112411,-795,0,1702929997,12953.345090269991,93.72727635000047,54377.350019280006 2023-12-18,20:06:39.000,352,11112419,-795,0,1702929998,12953.338353959996,93.72727635000047,54377.23822536 2023-12-18,20:06:40.000,352,11112444,-795,0,1702929999,12953.412453370001,93.7695711300039,54377.280148080004 2023-12-18,20:06:41.000,352,11112445,-795,0,1702930000,12953.587597429992,93.79071852000197,54377.20328976001 2023-12-18,20:06:42.000,352,11112451,-795,0,1702930001,12953.890731379994,93.79071852000197,54377.15437992001 2023-12-18,20:06:43.000,352,11112468,-795,0,1702930002,12954.113029609995,93.78366939000261,54377.22425112001 2023-12-18,20:06:44.000,352,11112398,-795,0,1702930003,12954.274701049995,93.79776765000133,54377.0775216 2023-12-18,20:06:45.000,352,11112420,-795,0,1702930004,12954.456581419996,93.79071852000197,54377.11944432 2023-12-18,20:06:46.000,352,11112430,-795,0,1702930005,12954.496999279996,93.76252200000454,54377.16835416 2023-12-18,20:06:47.000,352,11112485,-795,0,1702930006,12954.38248200999,93.85416069000348,54377.03559888001 2023-12-18,20:06:48.000,352,11112409,-795,0,1702930007,12954.234283189995,93.9669467700005,54377.014637520006 2023-12-18,20:06:49.000,352,11112457,-795,0,1702930008,12954.11976591999,94.16432241000439,54376.90983072 2023-12-18,20:06:50.000,352,11112498,-795,0,1702930009,12954.06587544,94.29825587999949,54376.798036800006 2023-12-18,20:06:51.000,352,11112467,-795,0,1702930010,12954.07934805999,94.48153326000465,54376.90983072 2023-12-18,20:06:52.000,352,11112451,-795,0,1702930011,12954.20733795,94.7071054199987,54376.88886936001 2023-12-18,20:06:53.000,352,11112445,-795,0,1702930012,12954.416163559996,94.84103889000107,54376.944766320004 2023-12-18,20:06:54.000,352,11112408,-795,0,1702930013,12954.591307620001,94.87628453999787,54376.91681784001 2023-12-18,20:06:55.000,352,11112444,-795,0,1702930014,12954.705824889992,94.7705475900002,54376.77008832001 2023-12-18,20:06:56.000,352,11112418,-795,0,1702930015,12954.907914189993,94.65071238000382,54376.87489512 2023-12-18,20:06:57.000,352,11112501,-795,0,1702930016,12955.022431459998,94.45333673999994,54376.825985280004 2023-12-18,20:06:58.000,352,11112417,-795,0,1702930017,12955.042640389998,94.2136663199999,54376.79104968001 2023-12-18,20:06:59.000,352,11112444,-795,0,1702930018,12954.995486219988,94.10088024000288,54376.63733304 2023-12-18,20:07:00.000,352,11112427,-795,0,1702930019,12954.907914189993,94.00219242000458,54376.59541032 2023-12-18,20:07:01.000,352,11112421,-795,0,1702930020,12954.914650500003,93.9669467700005,54376.73515272 2023-12-18,20:07:02.000,352,11112430,-795,0,1702930021,12954.921386809998,93.95284851000179,54376.61637168 2023-12-18,20:07:03.000,352,11112450,-795,0,1702930022,12954.988749909993,94.05153633000009,54376.658294400004 2023-12-18,20:07:04.000,352,11112440,-795,0,1702930023,12955.029167769993,94.27005936000205,54376.57444896 2023-12-18,20:07:05.000,352,11112434,-795,0,1702930024,12955.136948729989,94.4603858699993,54376.50457776001 2023-12-18,20:07:06.000,352,11112419,-795,0,1702930025,12955.33903802999,94.64366325000447,54376.48361640001 2023-12-18,20:07:07.000,352,11112435,-795,0,1702930026,12955.615226739996,94.86923540999851,54376.55348760001 2023-12-18,20:07:08.000,352,11112437,-795,0,1702930027,12955.824052349992,95.10185669999919,54376.62335880001 2023-12-18,20:07:09.000,352,11112430,-795,0,1702930028,12955.985723789992,95.14415148000262,54376.56746184 2023-12-18,20:07:10.000,352,11112419,-795,0,1702930029,12956.228230949993,95.10185669999919,54376.490603520004 2023-12-18,20:07:11.000,352,11112418,-795,0,1702930030,12956.43705655999,94.93972670999938,54376.64432016 2023-12-18,20:07:12.000,352,11112397,-795,0,1702930031,12956.591991689995,94.70005628999934,54376.59541032 2023-12-18,20:07:13.000,352,11112409,-795,0,1702930032,12956.72671789,94.44628761000058,54376.56746184 2023-12-18,20:07:14.000,352,11112393,-795,0,1702930033,12956.854707779996,94.19956806000118,54376.462655040006 2023-12-18,20:07:15.000,352,11112439,-795,0,1702930034,12956.969225050001,94.07268371999817,54376.343874000006 2023-12-18,20:07:16.000,352,11112431,-795,0,1702930035,12957.002906599992,94.13612588999968,54376.43470656001 2023-12-18,20:07:17.000,352,11112440,-795,0,1702930036,12957.083742319992,94.27005936000205,54376.45566792001 2023-12-18,20:07:18.000,352,11112469,-795,0,1702930037,12957.117423869997,94.48153326000465,54376.3788096 2023-12-18,20:07:19.000,352,11112418,-795,0,1702930038,12957.103951249992,94.68595803000062,54376.3089384 2023-12-18,20:07:20.000,352,11112387,-795,0,1702930039,12957.258886379997,94.91153019000194,54376.37182248 2023-12-18,20:07:21.000,352,11112403,-795,0,1702930040,12957.265622689993,95.12300409000454,54376.43470656001 2023-12-18,20:07:22.000,352,11112397,-795,0,1702930041,12957.326249479993,95.2287410400022,54376.28098992 2023-12-18,20:07:23.000,352,11112442,-795,0,1702930042,12957.663064979999,95.14415148000262,54376.43470656001 2023-12-18,20:07:24.000,352,11112444,-795,0,1702930043,12957.86515428,95.04546366000432,54376.322912640004 2023-12-18,20:07:25.000,352,11112442,-795,0,1702930044,12958.161551919991,94.9185793200013,54376.36483536001 2023-12-18,20:07:26.000,352,11112446,-795,0,1702930045,12958.558994209998,94.77759671999956,54376.39977096 2023-12-18,20:07:27.000,352,11112409,-795,0,1702930046,12958.969909119995,94.72120368000469,54376.511564880006 2023-12-18,20:07:28.000,352,11112461,-795,0,1702930047,12959.232625209996,94.74235107000277,54376.53252624001 2023-12-18,20:07:29.000,352,11112429,-795,0,1702930048,12959.475132369997,94.78464584999892,54376.54650048 2023-12-18,20:07:30.000,352,11112436,-795,0,1702930049,12959.542495469992,94.92562845000066,54376.490603520004 2023-12-18,20:07:31.000,352,11112427,-795,0,1702930050,12959.603122259992,95.08775844000047,54376.55348760001 2023-12-18,20:07:32.000,352,11112469,-795,0,1702930051,12959.582913329992,95.29923234000307,54376.74213984 2023-12-18,20:07:33.000,352,11112368,-795,0,1702930052,12959.401032959991,95.3767727700033,54376.895856480005 2023-12-18,20:07:34.000,352,11112471,-795,0,1702930053,12959.151789489995,95.49660797999968,54376.77008832001 2023-12-18,20:07:35.000,352,11112441,-795,0,1702930054,12958.92275495,95.61644319000334,54376.81899816001 2023-12-18,20:07:36.000,352,11112369,-795,0,1702930055,12958.781292439999,95.53890276000311,54376.9028436 2023-12-18,20:07:37.000,352,11112465,-795,0,1702930056,12958.666775169993,95.42611667999881,54376.90983072 2023-12-18,20:07:38.000,352,11112457,-795,0,1702930057,12958.713929339989,95.34152711999923,54376.846946640006 2023-12-18,20:07:39.000,352,11112443,-795,0,1702930058,12958.821710299999,95.22169191000285,54376.74213984 2023-12-18,20:07:40.000,352,11112417,-795,0,1702930059,12959.03727221999,95.1300532200039,54376.74912696001 2023-12-18,20:07:41.000,352,11112460,-795,0,1702930060,12959.414505579996,95.03841452999768,54376.93777920001 2023-12-18,20:07:42.000,352,11112496,-795,0,1702930061,12959.764793699993,94.9538249699981,54376.93777920001 2023-12-18,20:07:43.000,352,11112443,-795,0,1702930062,12960.000564549999,94.89743193000322,54376.92380496 2023-12-18,20:07:44.000,352,11112395,-795,0,1702930063,12960.249808019995,94.86923540999851,54376.895856480005 2023-12-18,20:07:45.000,352,11112438,-795,0,1702930064,12960.38453422,94.84103889000107,54376.80502392 2023-12-18,20:07:46.000,352,11112356,-795,0,1702930065,12960.48557887,94.819891500003,54376.93079208 2023-12-18,20:07:47.000,352,11112390,-795,0,1702930066,12960.600096139991,94.7705475900002,54377.00066328 2023-12-18,20:07:48.000,352,11112445,-795,0,1702930067,12960.586623520001,94.81284237000364,54377.042586 2023-12-18,20:07:49.000,352,11112447,-795,0,1702930068,12960.586623520001,94.83398976000171,54377.02861176 2023-12-18,20:07:50.000,352,11112417,-795,0,1702930069,12960.539469349991,94.75644933000149,54377.10547008001 2023-12-18,20:07:51.000,352,11112411,-795,0,1702930070,12960.512524109996,94.81284237000364,54377.19630264 2023-12-18,20:07:52.000,352,11112407,-795,0,1702930071,12960.42495208,94.83398976000171,54377.20328976001 2023-12-18,20:07:53.000,352,11112409,-795,0,1702930072,12960.42495208,94.85513714999979,54377.26617384 2023-12-18,20:07:54.000,352,11112435,-795,0,1702930073,12960.38453422,94.96792323000409,54377.301109440006 2023-12-18,20:07:55.000,352,11112442,-795,0,1702930074,12960.391270529995,95.00316888000089,54377.18931552 2023-12-18,20:07:56.000,352,11112425,-795,0,1702930075,12960.512524109996,95.08775844000047,54377.447838960004 2023-12-18,20:07:57.000,352,11112445,-795,0,1702930076,12960.600096139991,95.08775844000047,54377.60854272001 2023-12-18,20:07:58.000,352,11112427,-795,0,1702930077,12960.714613409997,95.05956192000303,54377.636491200006 2023-12-18,20:07:59.000,352,11112442,-795,0,1702930078,12960.781976509992,95.0666110500024,54377.65745256001 2023-12-18,20:08:00.000,352,11112382,-795,0,1702930079,12960.869548540002,95.03136539999832,54377.58059424 2023-12-18,20:08:01.000,352,11112391,-795,0,1702930080,12961.064901529993,95.05956192000303,54377.79719496001 2023-12-18,20:08:02.000,352,11112399,-795,0,1702930081,12961.179418799999,95.09480756999983,54377.87405328001 2023-12-18,20:08:03.000,352,11112439,-795,0,1702930082,12961.192891419989,95.27103581999836,54377.99283432001 2023-12-18,20:08:04.000,352,11112451,-795,0,1702930083,12961.219836659999,95.39087103000202,54377.971872960006 2023-12-18,20:08:05.000,352,11112444,-795,0,1702930084,12961.266990829994,95.51775536999776,54378.06270552001 2023-12-18,20:08:06.000,352,11112433,-795,0,1702930085,12961.226572969994,95.65873796999949,54378.30026760001 2023-12-18,20:08:07.000,352,11112453,-795,0,1702930086,12961.132264629989,95.79267144000187,54378.27930624001 2023-12-18,20:08:08.000,352,11112431,-795,0,1702930087,12960.856075919997,95.88431013000081,54378.34917744001 2023-12-18,20:08:09.000,352,11112427,-795,0,1702930088,12960.707877100001,95.9688996900004,54378.405074400005 2023-12-18,20:08:10.000,352,11112445,-795,0,1702930089,12960.519260419991,96.05348924999998,54378.32821608001 2023-12-18,20:08:11.000,352,11112424,-795,0,1702930090,12960.36432529,96.18742272000236,54378.43302288 2023-12-18,20:08:12.000,352,11112453,-795,0,1702930091,12960.40474315,96.30725792999874,54378.572765280005 2023-12-18,20:08:13.000,352,11112474,-795,0,1702930092,12960.31717111999,96.44119140000112,54378.691546320006 2023-12-18,20:08:14.000,352,11112472,-795,0,1702930093,12960.27675325999,96.4905353100039,54378.62866224 2023-12-18,20:08:15.000,352,11112450,-795,0,1702930094,12960.32390743,96.57512487000349,54378.61468800001 2023-12-18,20:08:16.000,352,11112344,-795,0,1702930095,12960.371061599995,96.56807574000413,54378.55180392 2023-12-18,20:08:17.000,352,11112359,-795,0,1702930096,12960.532733039996,96.51168270000198,54378.572765280005 2023-12-18,20:08:18.000,352,11112417,-795,0,1702930097,12960.680931859992,96.43414227000176,54378.691546320006 2023-12-18,20:08:19.000,352,11112454,-795,0,1702930098,12960.768503890002,96.24381576000451,54378.66359784001 2023-12-18,20:08:20.000,352,11112403,-795,0,1702930099,12960.822394369992,96.13807880999957,54378.572765280005 2023-12-18,20:08:21.000,352,11112448,-795,0,1702930100,12960.923439019993,96.10988229000213,54378.76141752001 2023-12-18,20:08:22.000,352,11112448,-795,0,1702930101,12961.139000939998,95.92660491000424,54378.85225008001 2023-12-18,20:08:23.000,352,11112395,-795,0,1702930102,12961.051428909988,95.90545751999889,54378.8243016 2023-12-18,20:08:24.000,352,11112437,-795,0,1702930103,12961.179418799999,95.73627839999972,54378.92212128 2023-12-18,20:08:25.000,352,11112428,-795,0,1702930104,12961.159209869998,95.63054145000206,54378.8941728 2023-12-18,20:08:26.000,352,11112410,-795,0,1702930105,12961.064901529993,95.5248045000044,54378.93609552 2023-12-18,20:08:27.000,352,11112426,-795,0,1702930106,12960.984065809993,95.43316580999817,54379.05487656 2023-12-18,20:08:28.000,352,11112467,-795,0,1702930107,12960.835866989997,95.3767727700033,54379.18064472 2023-12-18,20:08:29.000,352,11112407,-795,0,1702930108,12960.627041380001,95.27103581999836,54379.13872200001 2023-12-18,20:08:30.000,352,11112391,-795,0,1702930109,12960.48557887,95.20759365000413,54379.15968336 2023-12-18,20:08:31.000,352,11112420,-795,0,1702930110,12960.371061599995,95.10890582999855,54379.27147728 2023-12-18,20:08:32.000,352,11112362,-795,0,1702930111,12960.19591753999,94.98907062000217,54379.18763184001 2023-12-18,20:08:33.000,352,11112431,-795,0,1702930112,12960.081400269999,94.86218627999915,54379.18064472 2023-12-18,20:08:34.000,352,11112414,-795,0,1702930113,12960.081400269999,94.79874410999764,54379.15968336 2023-12-18,20:08:35.000,352,11112456,-795,0,1702930114,12960.040982409999,94.63661411999783,54379.1037864 2023-12-18,20:08:36.000,352,11112417,-795,0,1702930115,12960.168972299994,94.58727021000232,54379.18064472 2023-12-18,20:08:37.000,352,11112418,-795,0,1702930116,12960.411479459995,94.53792629999953,54379.36929696 2023-12-18,20:08:38.000,352,11112402,-795,0,1702930117,12960.633777689996,94.48153326000465,54379.35532272001 2023-12-18,20:08:39.000,352,11112428,-795,0,1702930118,12960.707877100001,94.51677891000145,54379.43916816 2023-12-18,20:08:40.000,352,11112437,-795,0,1702930119,12960.734822339997,94.52382804000081,54379.362309840006 2023-12-18,20:08:41.000,352,11112468,-795,0,1702930120,12960.539469349991,94.62956498999847,54379.33436136001 2023-12-18,20:08:42.000,352,11112430,-795,0,1702930121,12960.350852669995,94.6084176000004,54379.292438640005 2023-12-18,20:08:43.000,352,11112443,-795,0,1702930122,12960.07466395999,94.49563152000337,54379.362309840006 2023-12-18,20:08:44.000,352,11112389,-795,0,1702930123,12959.643540119992,94.43923848000122,54379.18064472 2023-12-18,20:08:45.000,352,11112415,-795,0,1702930124,12959.401032959991,94.29120675000013,54379.292438640005 2023-12-18,20:08:46.000,352,11112393,-795,0,1702930125,12959.212416279996,94.13612588999968,54379.1037864 2023-12-18,20:08:47.000,352,11112431,-795,0,1702930126,12959.19894365999,93.93170112000371,54379.25750304 2023-12-18,20:08:48.000,352,11112421,-795,0,1702930127,12959.19894365999,93.7554728699979,54379.075837920005 2023-12-18,20:08:49.000,352,11112406,-795,0,1702930128,12959.394296649996,93.60744114000408,54379.05487656 2023-12-18,20:08:50.000,352,11112406,-795,0,1702930129,12959.616594879997,93.52990071000386,54378.77539176 2023-12-18,20:08:51.000,352,11112425,-795,0,1702930130,12959.865838349993,93.64268679000088,54378.81731448 2023-12-18,20:08:52.000,352,11112433,-795,0,1702930131,12960.249808019995,93.87530808000156,54378.86622432 2023-12-18,20:08:53.000,352,11112406,-795,0,1702930132,12960.54620566,94.09383111000352,54378.88718568 2023-12-18,20:08:54.000,352,11112404,-795,0,1702930133,12960.667459240001,94.4251402200025,54378.7544304 2023-12-18,20:08:55.000,352,11112443,-795,0,1702930134,12960.728086030002,94.6718597700019,54378.79635312 2023-12-18,20:08:56.000,352,11112445,-795,0,1702930135,12960.714613409997,94.87628453999787,54378.88019856001 2023-12-18,20:08:57.000,352,11112396,-795,0,1702930136,12960.552941969996,94.99611975000153,54378.859237200006 2023-12-18,20:08:58.000,352,11112421,-795,0,1702930137,12960.31717111999,95.08070931000111,54378.88718568 2023-12-18,20:08:59.000,352,11112420,-795,0,1702930138,12959.912992519989,95.08070931000111,54378.88019856001 2023-12-18,20:09:00.000,352,11112447,-795,0,1702930139,12959.508813920002,95.10890582999855,54378.71250768001 2023-12-18,20:09:01.000,352,11112447,-795,0,1702930140,12959.313460929996,95.03136539999832,54378.88019856001 2023-12-18,20:09:02.000,352,11112427,-795,0,1702930141,12959.151789489995,94.9538249699981,54378.94308264 2023-12-18,20:09:03.000,352,11112440,-795,0,1702930142,12958.990118049995,94.93267758000002,54378.88019856001 2023-12-18,20:09:04.000,352,11112445,-795,0,1702930143,12958.969909119995,95.04546366000432,54378.7544304 2023-12-18,20:09:05.000,352,11112482,-795,0,1702930144,12959.09789900999,95.05251279000368,54378.7544304 2023-12-18,20:09:06.000,352,11112467,-795,0,1702930145,12959.15852579999,95.20054452000477,54378.61468800001 2023-12-18,20:09:07.000,352,11112404,-795,0,1702930146,12959.293251999996,95.30628147000243,54378.5797524 2023-12-18,20:09:08.000,352,11112458,-795,0,1702930147,12959.347142480001,95.51775536999776,54378.61468800001 2023-12-18,20:09:09.000,352,11112462,-795,0,1702930148,12959.320197239991,95.6869344900042,54378.7544304 2023-12-18,20:09:10.000,352,11112466,-795,0,1702930149,12959.15852579999,95.79972057000123,54378.6496236 2023-12-18,20:09:11.000,352,11112408,-795,0,1702930150,12958.740874579998,95.89840838999953,54378.54481680001 2023-12-18,20:09:12.000,352,11112372,-795,0,1702930151,12958.511840040002,95.97594881999976,54378.60071376 2023-12-18,20:09:13.000,352,11112393,-795,0,1702930152,12958.208706090001,95.96185056000104,54378.53084256 2023-12-18,20:09:14.000,352,11112433,-795,0,1702930153,12958.00661679,95.84906448000402,54378.307254720006 2023-12-18,20:09:15.000,352,11112423,-795,0,1702930154,12957.871890589995,95.71513101000164,54378.20943504001 2023-12-18,20:09:16.000,352,11112459,-795,0,1702930155,12957.730428079994,95.63054145000206,54378.22340928 2023-12-18,20:09:17.000,352,11112432,-795,0,1702930156,12957.76410963,95.63054145000206,54378.25135776 2023-12-18,20:09:18.000,352,11112449,-795,0,1702930157,12957.73716438999,95.7574257899978,54378.04174416001 2023-12-18,20:09:19.000,352,11112438,-795,0,1702930158,12957.93925368999,95.89135926000017,54378.10462824 2023-12-18,20:09:20.000,352,11112373,-755,0,1702930159,12958.181760849991,96.0675875099987,54378.09764112 2023-12-18,20:09:21.000,352,11112476,-755,0,1702930160,12958.377113839997,96.22971749999851,54378.06270552001 2023-12-18,20:09:22.000,352,11112434,-795,0,1702930161,12958.558994209998,96.36365097000089,54378.069692640005 2023-12-18,20:09:23.000,352,11112424,-795,0,1702930162,12958.639829929998,96.37774922999961,54378.06270552001 2023-12-18,20:09:24.000,352,11112408,-795,0,1702930163,12958.491631110002,96.37774922999961,54377.96488584001 2023-12-18,20:09:25.000,352,11112447,-755,0,1702930164,12958.558994209998,96.24381576000451,54377.9858472 2023-12-18,20:09:26.000,352,11112429,-795,0,1702930165,12958.518576349998,96.05348924999998,54378.04174416001 2023-12-18,20:09:27.000,352,11112427,-795,0,1702930166,12958.484894799993,95.8208679599993,54378.04174416001 2023-12-18,20:09:28.000,352,11112436,-795,0,1702930167,12958.437740629997,95.5741484099999,54377.94392448001 2023-12-18,20:09:29.000,352,11112425,-795,0,1702930168,12958.363641219992,95.32037973000115,54377.79719496001 2023-12-18,20:09:30.000,352,11112420,-795,0,1702930169,12958.451213250002,95.07366018000175,54377.75527224001 2023-12-18,20:09:31.000,352,11112444,-795,0,1702930170,12958.592675759988,94.9538249699981,54377.79020784 2023-12-18,20:09:32.000,352,11112487,-795,0,1702930171,12958.686984099993,94.85513714999979,54377.65046544 2023-12-18,20:09:33.000,352,11112463,-795,0,1702930172,12958.91601863999,94.82694063000235,54377.79020784 2023-12-18,20:09:34.000,352,11112427,-795,0,1702930173,12959.070953769995,94.99611975000153,54377.734310880005 2023-12-18,20:09:35.000,352,11112411,-795,0,1702930174,12959.17873472999,95.0666110500024,54377.62251696 2023-12-18,20:09:36.000,352,11112452,-795,0,1702930175,12959.18547104,95.2287410400022,54377.664439680004 2023-12-18,20:09:37.000,352,11112440,-795,0,1702930176,12959.252834139996,95.29923234000307,54377.57360712 2023-12-18,20:09:38.000,352,11112416,-795,0,1702930177,12959.17873472999,95.36972364000394,54377.57360712 2023-12-18,20:09:39.000,352,11112468,-795,0,1702930178,12959.13831686999,95.27103581999836,54377.43386472 2023-12-18,20:09:40.000,352,11112435,-795,0,1702930179,12959.111371629995,95.2287410400022,54377.468800320006 2023-12-18,20:09:41.000,352,11112472,-795,0,1702930180,12959.273043069996,95.07366018000175,54377.65046544 2023-12-18,20:09:42.000,352,11112498,-795,0,1702930181,12959.360615099991,94.9538249699981,54377.62950408001 2023-12-18,20:09:43.000,352,11112435,-795,0,1702930182,12959.522286539992,94.819891500003,54377.58059424 2023-12-18,20:09:44.000,352,11112414,-795,0,1702930183,12959.697430599997,94.7705475900002,54377.496748800004 2023-12-18,20:09:45.000,352,11112473,-795,0,1702930184,12959.906256209993,94.7705475900002,54377.33604504 2023-12-18,20:09:46.000,352,11112434,-795,0,1702930185,12960.101609199999,94.86218627999915,54377.329057920004 2023-12-18,20:09:47.000,352,11112447,-795,0,1702930186,12960.34411636,94.93972670999938,54377.37796776 2023-12-18,20:09:48.000,352,11112412,-795,0,1702930187,12960.371061599995,95.05251279000368,54377.44085184001 2023-12-18,20:09:49.000,352,11112466,-795,0,1702930188,12960.39800683999,95.20759365000413,54377.38495488 2023-12-18,20:09:50.000,352,11112417,-795,0,1702930189,12960.5057878,95.32742886000051,54377.40591624 2023-12-18,20:09:51.000,352,11112469,-795,0,1702930190,12960.46536994,95.48250972000096,54377.47578744 2023-12-18,20:09:52.000,352,11112426,-795,0,1702930191,12960.391270529995,95.53890276000311,54377.47578744 2023-12-18,20:09:53.000,352,11112416,-795,0,1702930192,12960.27675325999,95.63759058000142,54377.34303216001 2023-12-18,20:09:54.000,352,11112449,-795,0,1702930193,12960.23633539999,95.67283622999821,54377.329057920004 2023-12-18,20:09:55.000,352,11112439,-795,0,1702930194,12960.19591753999,95.65873796999949,54377.29412232001 2023-12-18,20:09:56.000,352,11112412,-795,0,1702930195,12960.19591753999,95.65168884000013,54377.43386472 2023-12-18,20:09:57.000,352,11112444,-795,0,1702930196,12960.23633539999,95.58119753999927,54377.4268776 2023-12-18,20:09:58.000,352,11112420,-795,0,1702930197,12960.11508181999,95.51775536999776,54377.301109440006 2023-12-18,20:09:59.000,352,11112417,-795,0,1702930198,12960.21612646999,95.44021494000481,54377.25219960001 2023-12-18,20:10:00.000,352,11112428,-795,0,1702930199,12960.35758897999,95.36972364000394,54377.30809656 2023-12-18,20:10:01.000,352,11112456,-795,0,1702930200,12960.48557887,95.24988843000028,54377.20328976001 2023-12-18,20:10:02.000,352,11112444,-795,0,1702930201,12960.721349719992,95.15824974000134,54377.2871352 2023-12-18,20:10:03.000,352,11112426,-795,0,1702930202,12960.990802120003,95.08775844000047,54377.23822536 2023-12-18,20:10:04.000,352,11112446,-795,0,1702930203,12961.246781899994,94.91153019000194,54377.12643144001 2023-12-18,20:10:05.000,352,11112390,-795,0,1702930204,12961.489289059995,94.81284237000364,54377.15437992001 2023-12-18,20:10:06.000,352,11112477,-795,0,1702930205,12961.718323599991,94.73530194000341,54377.217264 2023-12-18,20:10:07.000,352,11112448,-795,0,1702930206,12961.927149210002,94.67890890000126,54377.301109440006 2023-12-18,20:10:08.000,352,11112358,-795,0,1702930207,12961.920412899992,94.7071054199987,54377.25219960001 2023-12-18,20:10:09.000,352,11112458,-795,0,1702930208,12961.886731350001,94.7705475900002,54377.25918672 2023-12-18,20:10:10.000,352,11112417,-795,0,1702930209,12961.859786109992,94.81284237000364,54377.18931552 2023-12-18,20:10:11.000,352,11112475,-795,0,1702930210,12961.826104560001,95.05251279000368,54377.161367040004 2023-12-18,20:10:12.000,352,11112439,-795,0,1702930211,12961.792423009996,95.20054452000477,54377.40591624 2023-12-18,20:10:13.000,352,11112419,-795,0,1702930212,12961.792423009996,95.39087103000202,54377.44085184001 2023-12-18,20:10:14.000,352,11112434,-795,0,1702930213,12961.69811466999,95.5248045000044,54377.447838960004 2023-12-18,20:10:15.000,352,11112433,-795,0,1702930214,12961.650960499996,95.69398362000356,54377.39194200001 2023-12-18,20:10:16.000,352,11112428,-795,0,1702930215,12961.785686700001,95.70103275000292,54377.496748800004 2023-12-18,20:10:17.000,352,11112441,-795,0,1702930216,12961.886731350001,95.6869344900042,54377.45482608 2023-12-18,20:10:18.000,352,11112467,-795,0,1702930217,12961.994512309997,95.56709928000055,54377.566620000005 2023-12-18,20:10:19.000,352,11112419,-795,0,1702930218,12962.129238510002,95.34857624999859,54377.39194200001 2023-12-18,20:10:20.000,352,11112463,-795,0,1702930219,12962.338064119998,95.10185669999919,54377.46181320001 2023-12-18,20:10:21.000,352,11112418,-795,0,1702930220,12962.65467068999,94.87628453999787,54377.65046544 2023-12-18,20:10:22.000,352,11112465,-795,0,1702930221,12962.870232609996,94.59431934000168,54377.59456848 2023-12-18,20:10:23.000,352,11112428,-795,0,1702930222,12963.079058219992,94.41104196000379,54377.615529840004 2023-12-18,20:10:24.000,352,11112460,-795,0,1702930223,12963.213784419997,94.15727327999775,54377.59456848 2023-12-18,20:10:25.000,352,11112457,-795,0,1702930224,12963.153157629997,94.10088024000288,54377.31508368 2023-12-18,20:10:26.000,352,11112463,-795,0,1702930225,12963.233993349997,93.92465199000435,54377.32207080001 2023-12-18,20:10:27.000,352,11112453,-795,0,1702930226,12963.321565379993,93.86120982000284,54377.43386472 2023-12-18,20:10:28.000,352,11112421,-795,0,1702930227,12963.294620139997,93.89645546999964,54377.58758136001 2023-12-18,20:10:29.000,352,11112479,-795,0,1702930228,12963.260938589992,93.91055372999836,54377.69937528 2023-12-18,20:10:30.000,352,11112482,-675,0,1702930229,12963.233993349997,93.97399589999986,54377.6714268 2023-12-18,20:10:31.000,352,11112401,-795,0,1702930230,12963.240729659992,94.03743807000137,54377.69937528 2023-12-18,20:10:32.000,352,11112393,-795,0,1702930231,12963.294620139997,94.15727327999775,54377.6015556 2023-12-18,20:10:33.000,352,11112464,-795,0,1702930232,12963.375455859998,94.29120675000013,54377.70636240001 2023-12-18,20:10:34.000,352,11112419,-795,0,1702930233,12963.442818959993,94.34055066000292,54377.55963288001 2023-12-18,20:10:35.000,352,11112426,-795,0,1702930234,12963.537127299998,94.36874718000036,54377.50373592 2023-12-18,20:10:36.000,352,11112474,-795,0,1702930235,12963.665117189994,94.39694369999779,54377.72033664 2023-12-18,20:10:37.000,352,11112422,-795,0,1702930236,12963.806579699994,94.38284543999907,54377.76924648 2023-12-18,20:10:38.000,352,11112473,-795,0,1702930237,12963.85373386999,94.24186284000461,54377.783220720004 2023-12-18,20:10:39.000,352,11112423,-795,0,1702930238,12963.88067911,94.09383111000352,54377.69238816 2023-12-18,20:10:40.000,352,11112406,-795,0,1702930239,12963.9413059,93.92465199000435,54377.804182080006 2023-12-18,20:10:41.000,352,11112439,-795,0,1702930240,12963.948042209995,93.74137460999918,54377.853091920006 2023-12-18,20:10:42.000,352,11112468,-795,0,1702930241,12963.927833279995,93.5228515800045,54377.84610480001 2023-12-18,20:10:43.000,352,11112457,-795,0,1702930242,12963.99519637999,93.38186898000276,54377.87405328001 2023-12-18,20:10:44.000,352,11112432,-795,0,1702930243,12963.99519637999,93.18449333999888,54377.76924648 2023-12-18,20:10:45.000,352,11112477,-795,0,1702930244,12964.04235055,93.10695290999865,54377.76924648 2023-12-18,20:10:46.000,352,11112465,-795,0,1702930245,12964.150131509996,93.05055987000378,54377.76225936 2023-12-18,20:10:47.000,352,11112452,-795,0,1702930246,12964.365693430002,93.05760900000314,54377.86706616 2023-12-18,20:10:48.000,352,11112373,-795,0,1702930247,12964.561046419993,93.07170726000186,54377.88802752 2023-12-18,20:10:49.000,352,11112433,-795,0,1702930248,12964.790080959989,93.14924769000208,54377.95789872 2023-12-18,20:10:50.000,352,11112394,-795,0,1702930249,12965.03258811999,93.22678812000231,54377.76924648 2023-12-18,20:10:51.000,352,11112404,-795,0,1702930250,12965.308776829996,93.38891811000212,54377.999821440004 2023-12-18,20:10:52.000,352,11112430,-795,0,1702930251,12965.477184579991,93.44531115000427,54378.08366688 2023-12-18,20:10:53.000,352,11112448,-795,0,1702930252,12965.625383400002,93.68498157000431,54378.237383520005 2023-12-18,20:10:54.000,352,11112460,-795,0,1702930253,12965.679273879992,93.84711156000412,54378.34917744001 2023-12-18,20:10:55.000,352,11112433,-795,0,1702930254,12965.686010190002,93.903504599999,54378.39110016 2023-12-18,20:10:56.000,352,11112390,-795,0,1702930255,12965.679273879992,94.00219242000458,54378.56577816001 2023-12-18,20:10:57.000,352,11112420,-795,0,1702930256,12965.659064949992,93.95989764000115,54378.60071376 2023-12-18,20:10:58.000,352,11112420,-795,0,1702930257,12965.584965540002,93.95284851000179,54378.6496236 2023-12-18,20:10:59.000,352,11112453,-795,0,1702930258,12965.517602439992,93.86120982000284,54378.53782968 2023-12-18,20:11:00.000,352,11112377,-795,0,1702930259,12965.463711960001,93.72727635000047,54378.621675120005 2023-12-18,20:11:01.000,352,11112379,-795,0,1702930260,12965.504129820001,93.5228515800045,54378.838275840004 2023-12-18,20:11:02.000,352,11112490,-795,0,1702930261,12965.504129820001,93.43826202000491,54378.740456160005 2023-12-18,20:11:03.000,352,11112450,-795,0,1702930262,12965.537811369992,93.31842681000126,54378.838275840004 2023-12-18,20:11:04.000,352,11112369,-795,0,1702930263,12965.611910779997,93.18449333999888,54378.8243016 2023-12-18,20:11:05.000,352,11112454,-795,0,1702930264,12965.537811369992,93.17744420999952,54378.76141752001 2023-12-18,20:11:06.000,352,11112387,-795,0,1702930265,12965.504129820001,93.14219856000273,54378.77539176 2023-12-18,20:11:07.000,352,11112439,-795,0,1702930266,12965.578229229992,93.13514943000337,54378.95006976001 2023-12-18,20:11:08.000,352,11112486,-795,0,1702930267,12965.517602439992,93.17039508000016,54378.978018240006 2023-12-18,20:11:09.000,352,11112414,-795,0,1702930268,12965.436766719991,93.13514943000337,54378.964044 2023-12-18,20:11:10.000,352,11112472,-795,0,1702930269,12965.308776829996,93.14219856000273,54378.87321144 2023-12-18,20:11:11.000,352,11112410,-795,0,1702930270,12965.28183159,93.07875639000122,54379.16667048001 2023-12-18,20:11:12.000,352,11112401,-795,0,1702930271,12965.26162266,93.04351074000442,54379.15269624 2023-12-18,20:11:13.000,352,11112429,-795,0,1702930272,12965.20099587,92.93777378999948,54379.0339152 2023-12-18,20:11:14.000,352,11112386,-795,0,1702930273,12965.288567899996,92.84613510000054,54379.11077352 2023-12-18,20:11:15.000,352,11112423,-795,0,1702930274,12965.32224945,92.74744728000223,54378.97103112001 2023-12-18,20:11:16.000,352,11112444,-795,0,1702930275,12965.430030409996,92.62761206999858,54378.957056880005 2023-12-18,20:11:17.000,352,11112395,-795,0,1702930276,12965.665801260002,92.48662947000412,54379.13173488 2023-12-18,20:11:18.000,352,11112437,-795,0,1702930277,12965.840945319993,92.31745034999767,54379.124747760005 2023-12-18,20:11:19.000,352,11112414,-795,0,1702930278,12965.989144139989,92.07073079999827,54379.11077352 2023-12-18,20:11:20.000,352,11112449,-795,0,1702930279,12966.029561999989,91.90860080999846,54379.005966720004 2023-12-18,20:11:21.000,352,11112357,-795,0,1702930280,12966.27880547,91.66188125999906,54379.13173488 2023-12-18,20:11:22.000,352,11112415,-795,0,1702930281,12966.43374059999,91.51384952999797,54379.06186368 2023-12-18,20:11:23.000,352,11112444,-795,0,1702930282,12966.568466799996,91.35171953999816,54379.06186368 2023-12-18,20:11:24.000,352,11112474,-795,0,1702930283,12966.662775140001,91.27417910999793,54379.01295384 2023-12-18,20:11:25.000,352,11112415,-795,0,1702930284,12966.959172779993,91.23188433000178,54379.145709120006 2023-12-18,20:11:26.000,352,11112410,-795,0,1702930285,12967.046744810003,91.26712997999857,54379.25051592 2023-12-18,20:11:27.000,352,11112405,-795,0,1702930286,12967.356615069999,91.32352302000072,54379.243528800005 2023-12-18,20:11:28.000,352,11112376,-795,0,1702930287,12967.5789133,91.45040736000374,54379.31340000001 2023-12-18,20:11:29.000,352,11112413,-795,0,1702930288,12967.646276399995,91.68302865000442,54379.21558032001 2023-12-18,20:11:30.000,352,11112452,-795,0,1702930289,12967.55196805999,91.95794472000125,54379.26449016001 2023-12-18,20:11:31.000,352,11112421,-795,0,1702930290,12967.43071447999,92.25400818000344,54379.28545152001 2023-12-18,20:11:32.000,352,11112397,-795,0,1702930291,12967.248834109989,92.56416990000434,54379.5928848 2023-12-18,20:11:33.000,352,11112429,-795,0,1702930292,12967.013063259998,92.8179385800031,54379.68371736 2023-12-18,20:11:34.000,352,11112449,-795,0,1702930293,12966.642566210001,93.02941247999843,54379.75358856 2023-12-18,20:11:35.000,352,11112407,-795,0,1702930294,12966.245123919995,93.18449333999888,54379.76057568 2023-12-18,20:11:36.000,352,11112389,-795,0,1702930295,12965.847681630003,93.24793551000039,54379.85140824 2023-12-18,20:11:37.000,352,11112420,-795,0,1702930296,12965.564756610001,93.26908289999847,54379.82345976 2023-12-18,20:11:38.000,352,11112437,-795,0,1702930297,12965.29530420999,93.22678812000231,54379.90031808 2023-12-18,20:11:39.000,352,11112433,-795,0,1702930298,12965.07300597999,93.22678812000231,54379.746601440005 2023-12-18,20:11:40.000,352,11112458,-795,0,1702930299,12964.945016089994,93.22678812000231,54379.73961432001 2023-12-18,20:11:41.000,352,11112444,-795,0,1702930300,12965.005642879994,93.14219856000273,54379.8723696 2023-12-18,20:11:42.000,352,11112408,-795,0,1702930301,12965.046060739995,93.12105117000465,54379.8723696 2023-12-18,20:11:43.000,352,11112474,-795,0,1702930302,12965.14036908,93.07170726000186,54379.85140824 2023-12-18,20:11:44.000,352,11112350,-795,0,1702930303,12965.268358969995,92.99416683000163,54379.8723696 2023-12-18,20:11:45.000,352,11112389,-795,0,1702930304,12965.29530420999,92.8531842299999,54379.662756 2023-12-18,20:11:46.000,352,11112452,-795,0,1702930305,12965.416557789991,92.68400511000073,54379.676730240004 2023-12-18,20:11:47.000,352,11112394,-795,0,1702930306,12965.625383400002,92.4584329499994,54379.7326272 2023-12-18,20:11:48.000,352,11112429,-795,0,1702930307,12965.746636980002,92.21171340000001,54379.76756280001 2023-12-18,20:11:49.000,352,11112441,-795,0,1702930308,12965.793791149998,91.95794472000125,54379.57192344001 2023-12-18,20:11:50.000,352,11112452,-795,0,1702930309,12965.901572109993,91.71122517000185,54379.697691600006 2023-12-18,20:11:51.000,352,11112411,-795,0,1702930310,12966.016089379998,91.56319344000076,54379.76057568 2023-12-18,20:11:52.000,352,11112366,-795,0,1702930311,12966.090188789989,91.41516170999967,54379.71865296001 2023-12-18,20:11:53.000,352,11112443,-795,0,1702930312,12966.19123343999,91.39401432000159,54379.627820400005 2023-12-18,20:11:54.000,352,11112375,-795,0,1702930313,12966.19796975,91.40106345000095,54379.54397496 2023-12-18,20:11:55.000,352,11112463,-795,0,1702930314,12966.21817868,91.5561443100014,54379.51602648 2023-12-18,20:11:56.000,352,11112426,-795,0,1702930315,12966.29227808999,91.71122517000185,54379.66974312001 2023-12-18,20:11:57.000,352,11112396,-795,0,1702930316,12966.37311380999,91.85925690000295,54379.68371736 2023-12-18,20:11:58.000,352,11112432,-795,0,1702930317,12966.31248701999,92.13417296999978,54379.77454992 2023-12-18,20:11:59.000,352,11112420,-795,0,1702930318,12966.25859654,92.37384338999982,54379.64179464001 2023-12-18,20:12:00.000,352,11112409,-795,0,1702930319,12966.23838761,92.5712190300037,54379.78852416001 2023-12-18,20:12:01.000,352,11112438,-795,0,1702930320,12966.049770929989,92.90957727000205,54379.83044688 2023-12-18,20:12:02.000,352,11112380,-795,0,1702930321,12965.861154249993,93.14219856000273,54379.90031808 2023-12-18,20:12:03.000,352,11112457,-795,0,1702930322,12965.686010190002,93.42416375999892,54379.88634384001 2023-12-18,20:12:04.000,352,11112463,-795,0,1702930323,12965.497393509992,93.62858853000216,54379.81647264001 2023-12-18,20:12:05.000,352,11112400,-795,0,1702930324,12965.416557789991,93.8682589500022,54379.92127944 2023-12-18,20:12:06.000,352,11112458,-795,0,1702930325,12965.38287624,93.99514328999794,54380.09595744 2023-12-18,20:12:07.000,352,11112441,-795,0,1702930326,12965.26162266,94.0797328500048,54380.00512488001 2023-12-18,20:12:08.000,352,11112383,-795,0,1702930327,12965.167314319995,94.13612588999968,54379.97717640001 2023-12-18,20:12:09.000,352,11112409,-795,0,1702930328,12965.05279704999,94.18546980000247,54379.88634384001 2023-12-18,20:12:10.000,352,11112392,-795,0,1702930329,12964.99890657,94.10088024000288,54379.87935672 2023-12-18,20:12:11.000,352,11112414,-795,0,1702930330,12965.0191155,94.03038894000201,54379.90031808 2023-12-18,20:12:12.000,352,11112407,-795,0,1702930331,12964.97869764,93.99514328999794,54379.92127944 2023-12-18,20:12:13.000,352,11112417,-795,0,1702930332,12964.93154346999,93.93170112000371,54379.89333096 2023-12-18,20:12:14.000,352,11112403,-795,0,1702930333,12964.985433949994,93.84711156000412,54379.80948552001 2023-12-18,20:12:15.000,352,11112375,-795,0,1702930334,12964.97196132999,93.79071852000197,54379.70467872 2023-12-18,20:12:16.000,352,11112401,-795,0,1702930335,12965.086478599995,93.7695711300039,54379.8024984 2023-12-18,20:12:17.000,352,11112409,-795,0,1702930336,12965.09321490999,93.7202272200011,54379.60685904 2023-12-18,20:12:18.000,352,11112429,-795,0,1702930337,12965.16057801,93.73432547999982,54379.662756 2023-12-18,20:12:19.000,352,11112399,-795,0,1702930338,12965.12016015,93.70612896000239,54379.44615528 2023-12-18,20:12:20.000,352,11112452,-795,0,1702930339,12965.046060739995,93.71317809000175,54379.55096208001 2023-12-18,20:12:21.000,352,11112482,-795,0,1702930340,12965.14036908,93.71317809000175,54379.676730240004 2023-12-18,20:12:22.000,352,11112453,-795,0,1702930341,12965.09321490999,93.58629374999873,54379.59987192001 2023-12-18,20:12:23.000,352,11112430,-795,0,1702930342,12965.066269669995,93.52990071000386,54379.509039360004 2023-12-18,20:12:24.000,352,11112347,-795,0,1702930343,12965.03258811999,93.42416375999892,54379.36929696 2023-12-18,20:12:25.000,352,11112413,-795,0,1702930344,12965.01237918999,93.43826202000491,54379.43218104001 2023-12-18,20:12:26.000,352,11112490,-795,0,1702930345,12964.884389299994,93.45940941000299,54379.51602648 2023-12-18,20:12:27.000,352,11112440,-795,0,1702930346,12964.729454169988,93.41711462999956,54379.341348480004 2023-12-18,20:12:28.000,352,11112446,-795,0,1702930347,12964.513892249997,93.34662332999869,54379.411219680005 2023-12-18,20:12:29.000,352,11112422,-795,0,1702930348,12964.527364870002,93.14924769000208,54379.64179464001 2023-12-18,20:12:30.000,352,11112401,-795,0,1702930349,12964.473474389997,92.88842988000397,54379.66974312001 2023-12-18,20:12:31.000,352,11112425,-795,0,1702930350,12964.298330329992,92.67695598000137,54379.64878176001 2023-12-18,20:12:32.000,352,11112370,-795,0,1702930351,12964.244439850001,92.4584329499994,54379.57192344001 2023-12-18,20:12:33.000,352,11112444,-795,0,1702930352,12964.16360413,92.24695905000408,54379.58589768 2023-12-18,20:12:34.000,352,11112429,-795,0,1702930353,12964.156867819991,92.04253428000084,54379.37628408 2023-12-18,20:12:35.000,352,11112444,-795,0,1702930354,12964.217494609991,91.83106037999823,54379.362309840006 2023-12-18,20:12:36.000,352,11112456,-795,0,1702930355,12964.305066640001,91.75351994999801,54379.35532272001 2023-12-18,20:12:37.000,352,11112389,-795,0,1702930356,12964.439792839992,91.71827430000121,54379.35532272001 2023-12-18,20:12:38.000,352,11112443,-795,0,1702930357,12964.507155940002,91.75351994999801,54379.2085932 2023-12-18,20:12:39.000,352,11112422,-795,0,1702930358,12964.702508929993,91.79581473000144,54379.08981216 2023-12-18,20:12:40.000,352,11112380,-795,0,1702930359,12964.857444059999,91.94384646000253,54379.145709120006 2023-12-18,20:12:41.000,352,11112450,-795,0,1702930360,12964.97196132999,92.07073079999827,54379.13173488 2023-12-18,20:12:42.000,352,11112401,-795,0,1702930361,12965.025851809994,92.25400818000344,54379.08282504 2023-12-18,20:12:43.000,352,11112443,-795,0,1702930362,12964.99890657,92.34564687000238,54379.01994096001 2023-12-18,20:12:44.000,352,11112412,-795,0,1702930363,12964.985433949994,92.41613817000325,54379.026928080006 2023-12-18,20:12:45.000,352,11112449,-795,0,1702930364,12964.884389299994,92.41613817000325,54379.04090232 2023-12-18,20:12:46.000,352,11112387,-795,0,1702930365,12964.810289889989,92.46548207999876,54379.13173488 2023-12-18,20:12:47.000,352,11112435,-795,0,1702930366,12964.675563689998,92.42318730000261,54379.11776064001 2023-12-18,20:12:48.000,352,11112392,-795,0,1702930367,12964.540837489993,92.45138382000005,54379.145709120006 2023-12-18,20:12:49.000,352,11112432,-795,0,1702930368,12964.385902360002,92.43023643000197,54378.908147040005 2023-12-18,20:12:50.000,352,11112368,-795,0,1702930369,12964.298330329992,92.31745034999767,54378.91513416 2023-12-18,20:12:51.000,352,11112418,-795,0,1702930370,12964.264648780001,92.24695905000408,54379.01994096001 2023-12-18,20:12:52.000,352,11112419,-795,0,1702930371,12964.264648780001,92.31040121999831,54379.04788944001 2023-12-18,20:12:53.000,352,11112395,-795,0,1702930372,12964.352220809997,92.38794164999854,54379.124747760005 2023-12-18,20:12:54.000,352,11112428,-795,0,1702930373,12964.352220809997,92.47958034000476,54379.04090232 2023-12-18,20:12:55.000,352,11112443,-795,0,1702930374,12964.345484500001,92.59941555000114,54379.04090232 2023-12-18,20:12:56.000,352,11112409,-795,0,1702930375,12964.379166049992,92.76859467000031,54379.13173488 2023-12-18,20:12:57.000,352,11112415,-795,0,1702930376,12964.352220809997,92.93777378999948,54379.25750304 2023-12-18,20:12:58.000,352,11112492,-795,0,1702930377,12964.284857710001,93.13514943000337,54379.16667048001 2023-12-18,20:12:59.000,352,11112480,-795,0,1702930378,12964.08276841,93.30432855000254,54379.15269624 2023-12-18,20:13:00.000,352,11112461,-795,0,1702930379,12963.84026125,93.44531115000427,54379.11077352 2023-12-18,20:13:01.000,352,11112429,-795,0,1702930380,12963.806579699994,93.5087533199985,54379.32038712 2023-12-18,20:13:02.000,352,11112471,-795,0,1702930381,12963.617963019999,93.52990071000386,54379.36929696 2023-12-18,20:13:03.000,352,11112470,-795,0,1702930382,12963.422610029993,93.48760593000043,54379.362309840006 2023-12-18,20:13:04.000,352,11112403,-795,0,1702930383,12963.314829069997,93.4100655000002,54379.341348480004 2023-12-18,20:13:05.000,352,11112453,-795,0,1702930384,12963.193575489997,93.28318116000446,54379.194618960006 2023-12-18,20:13:06.000,352,11112439,-795,0,1702930385,12963.132948699997,93.23383725000167,54379.18763184001 2023-12-18,20:13:07.000,352,11112444,-795,0,1702930386,12963.119476079992,93.17039508000016,54379.194618960006 2023-12-18,20:13:08.000,352,11112468,-795,0,1702930387,12963.065585600001,93.22678812000231,54379.26449016001 2023-12-18,20:13:09.000,352,11112467,-795,0,1702930388,12963.065585600001,93.32547594000062,54379.13173488 2023-12-18,20:13:10.000,352,11112478,-795,0,1702930389,12962.96454095,93.50170418999915,54379.06186368 2023-12-18,20:13:11.000,352,11112449,-795,0,1702930390,12962.829814749995,93.69907983000303,54379.11776064001 2023-12-18,20:13:12.000,352,11112463,-795,0,1702930391,12962.71529747999,94.04448720000073,54379.06186368 2023-12-18,20:13:13.000,352,11112426,-795,0,1702930392,12962.55362603999,94.24891197000397,54379.075837920005 2023-12-18,20:13:14.000,352,11112449,-795,0,1702930393,12962.351536739989,94.39694369999779,54378.92910840001 2023-12-18,20:13:15.000,352,11112489,-795,0,1702930394,12962.176392679998,94.50972978000209,54378.91513416 2023-12-18,20:13:16.000,352,11112450,-795,0,1702930395,12962.041666479992,94.53087717000017,54378.98500536 2023-12-18,20:13:17.000,352,11112435,-795,0,1702930396,12962.034930169997,94.34759979000228,54379.01994096001 2023-12-18,20:13:18.000,352,11112460,-795,0,1702930397,12961.900203969992,94.19251893000182,54379.04090232 2023-12-18,20:13:19.000,352,11112521,-795,0,1702930398,12961.785686700001,93.93170112000371,54378.91513416 2023-12-18,20:13:20.000,352,11112383,-795,0,1702930399,12961.650960499996,93.5580972300013,54378.740456160005 2023-12-18,20:13:21.000,352,11112439,-795,0,1702930400,12961.630751569995,93.33957419999933,54378.76141752001 2023-12-18,20:13:22.000,352,11112475,-795,0,1702930401,12961.610542639995,93.11400203999801,54378.810327360006 2023-12-18,20:13:23.000,352,11112412,-795,0,1702930402,12961.509497989995,92.98711770000227,54378.76141752001 2023-12-18,20:13:24.000,352,11112445,-795,0,1702930403,12961.41518964999,92.92367553000076,54378.74744328 2023-12-18,20:13:25.000,352,11112461,-795,0,1702930404,12961.327617619994,92.9166264000014,54378.789366000005 2023-12-18,20:13:26.000,352,11112463,-795,0,1702930405,12961.213100349989,92.92367553000076,54378.91513416 2023-12-18,20:13:27.000,352,11112444,-795,0,1702930406,12961.011011049988,93.02236334999907,54378.789366000005 2023-12-18,20:13:28.000,352,11112430,-795,0,1702930407,12960.808921750002,93.11400203999801,54378.63564936001 2023-12-18,20:13:29.000,352,11112433,-795,0,1702930408,12960.52599673,93.28318116000446,54378.56577816001 2023-12-18,20:13:30.000,352,11112424,-795,0,1702930409,12960.38453422,93.3748198500034,54378.66359784001 2023-12-18,20:13:31.000,352,11112425,-795,0,1702930410,12960.27675325999,93.4100655000002,54378.69853344 2023-12-18,20:13:32.000,352,11112432,-795,0,1702930411,12960.16223599,93.49465505999979,54378.69853344 2023-12-18,20:13:33.000,352,11112436,-795,0,1702930412,12960.128554439994,93.59334287999809,54378.68455920001 2023-12-18,20:13:34.000,352,11112436,-795,0,1702930413,12960.07466395999,93.63563766000152,54378.68455920001 2023-12-18,20:13:35.000,352,11112496,-795,0,1702930414,12960.18244492,93.64973592000024,54378.691546320006 2023-12-18,20:13:36.000,352,11112415,-795,0,1702930415,12960.27675325999,93.49465505999979,54378.79635312 2023-12-18,20:13:37.000,352,11112487,-795,0,1702930416,12960.229599089995,93.3748198500034,54378.838275840004 2023-12-18,20:13:38.000,352,11112412,-795,0,1702930417,12960.22286278,93.30432855000254,54378.92212128 2023-12-18,20:13:39.000,352,11112417,-795,0,1702930418,12960.101609199999,93.2620337699991,54378.78237888001 2023-12-18,20:13:40.000,352,11112482,-795,0,1702930419,12959.926465139994,93.30432855000254,54378.85225008001 2023-12-18,20:13:41.000,352,11112444,-795,0,1702930420,12959.852365729988,93.42416375999892,54378.97103112001 2023-12-18,20:13:42.000,352,11112461,-795,0,1702930421,12959.785002629993,93.59334287999809,54378.94308264 2023-12-18,20:13:43.000,352,11112425,-795,0,1702930422,12959.764793699993,93.81186591000005,54378.92212128 2023-12-18,20:13:44.000,352,11112463,-795,0,1702930423,12959.690694290002,93.93875025000307,54378.90115992001 2023-12-18,20:13:45.000,352,11112469,-795,0,1702930424,12959.609858570002,94.1502241499984,54378.691546320006 2023-12-18,20:13:46.000,352,11112458,-795,0,1702930425,12959.731112150002,94.22071544999926,54378.740456160005 2023-12-18,20:13:47.000,352,11112430,-795,0,1702930426,12959.825420489993,94.29120675000013,54378.71250768001 2023-12-18,20:13:48.000,352,11112455,-795,0,1702930427,12959.919728829998,94.37579630999971,54378.83128872001 2023-12-18,20:13:49.000,352,11112418,-795,0,1702930428,12960.000564549999,94.38989456999843,54378.68455920001 2023-12-18,20:13:50.000,352,11112473,-795,0,1702930429,12960.09487288999,94.38989456999843,54378.66359784001 2023-12-18,20:13:51.000,352,11112434,-795,0,1702930430,12960.28348957,94.38284543999907,54378.838275840004 2023-12-18,20:13:52.000,352,11112431,-795,0,1702930431,12960.33738004999,94.38284543999907,54378.76141752001 2023-12-18,20:13:53.000,352,11112479,-795,0,1702930432,12960.34411636,94.40399283000443,54378.76840464 2023-12-18,20:13:54.000,352,11112491,-795,0,1702930433,12960.38453422,94.44628761000058,54378.72648192 2023-12-18,20:13:55.000,352,11112490,-795,0,1702930434,12960.42495208,94.55907369000488,54378.76141752001 2023-12-18,20:13:56.000,352,11112421,-795,0,1702930435,12960.45863362999,94.7071054199987,54378.90115992001 2023-12-18,20:13:57.000,352,11112431,-795,0,1702930436,12960.46536994,94.90448106000258,54378.838275840004 2023-12-18,20:13:58.000,352,11112455,-795,0,1702930437,12960.47884255999,95.03136539999832,54378.94308264 2023-12-18,20:13:59.000,352,11112433,-795,0,1702930438,12960.42495208,95.19349538999813,54378.88718568 2023-12-18,20:14:00.000,352,11112468,-795,0,1702930439,12960.3036985,95.22169191000285,54378.92910840001 2023-12-18,20:14:01.000,352,11112431,-795,0,1702930440,12960.128554439994,95.27808494999772,54378.88718568 2023-12-18,20:14:02.000,352,11112475,-795,0,1702930441,12960.11508181999,95.27103581999836,54379.06186368 2023-12-18,20:14:03.000,352,11112422,-795,0,1702930442,12959.966882999994,95.263986689999,54379.09679928001 2023-12-18,20:14:04.000,352,11112435,-795,0,1702930443,12959.832156799988,95.27103581999836,54379.06885080001 2023-12-18,20:14:05.000,352,11112470,-795,0,1702930444,12959.805211559993,95.27808494999772,54379.124747760005 2023-12-18,20:14:06.000,352,11112441,-795,0,1702930445,12959.717639529998,95.30628147000243,54379.23654168001 2023-12-18,20:14:07.000,352,11112405,-795,0,1702930446,12959.704166909993,95.40496929000074,54379.173657600004 2023-12-18,20:14:08.000,352,11112400,-795,0,1702930447,12959.650276430002,95.55300102000183,54379.15968336 2023-12-18,20:14:09.000,352,11112418,-795,0,1702930448,12959.582913329992,95.73627839999972,54379.08981216 2023-12-18,20:14:10.000,352,11112467,-795,0,1702930449,12959.697430599997,95.79972057000123,54379.04788944001 2023-12-18,20:14:11.000,352,11112408,-795,0,1702930450,12959.791738939988,95.91250664999825,54378.964044 2023-12-18,20:14:12.000,352,11112478,-795,0,1702930451,12959.933201449989,96.02529273000255,54379.08282504 2023-12-18,20:14:13.000,352,11112418,-795,0,1702930452,12960.07466395999,96.05348924999998,54379.09679928001 2023-12-18,20:14:14.000,352,11112389,-795,0,1702930453,12960.3036985,95.96185056000104,54379.026928080006 2023-12-18,20:14:15.000,352,11112445,-795,0,1702930454,12960.52599673,95.95480143000168,54378.97103112001 2023-12-18,20:14:16.000,352,11112419,-795,0,1702930455,12960.633777689996,95.91955578000488,54378.86622432 2023-12-18,20:14:17.000,352,11112385,-795,0,1702930456,12960.755031269997,95.89840838999953,54378.99897960001 2023-12-18,20:14:18.000,352,11112425,-795,0,1702930457,12960.734822339997,95.87726100000145,54378.978018240006 2023-12-18,20:14:19.000,352,11112450,-795,0,1702930458,12960.822394369992,95.86316274000274,54379.01994096001 2023-12-18,20:14:20.000,352,11112482,-795,0,1702930459,12960.694404479997,95.86316274000274,54378.97103112001 2023-12-18,20:14:21.000,352,11112435,-795,0,1702930460,12960.613568759996,95.88431013000081,54378.97103112001 2023-12-18,20:14:22.000,352,11112410,-795,0,1702930461,12960.451897319996,95.85611361000338,54378.978018240006 2023-12-18,20:14:23.000,352,11112426,-795,0,1702930462,12960.39800683999,95.84201535000466,54379.145709120006 2023-12-18,20:14:24.000,352,11112384,-795,0,1702930463,12960.270016949995,95.90545751999889,54379.124747760005 2023-12-18,20:14:25.000,352,11112457,-795,0,1702930464,12960.21612646999,95.89135926000017,54378.91513416 2023-12-18,20:14:26.000,352,11112366,-795,0,1702930465,12960.249808019995,95.87726100000145,54378.964044 2023-12-18,20:14:27.000,352,11112465,-795,0,1702930466,12960.34411636,95.72922927000036,54379.09679928001 2023-12-18,20:14:28.000,352,11112457,-795,0,1702930467,12960.38453422,95.63054145000206,54379.11776064001 2023-12-18,20:14:29.000,352,11112424,-795,0,1702930468,12960.44516101,95.53890276000311,54379.08981216 2023-12-18,20:14:30.000,352,11112444,-795,0,1702930469,12960.52599673,95.32037973000115,54379.01295384 2023-12-18,20:14:31.000,352,11112384,-795,0,1702930470,12960.734822339997,95.03841452999768,54379.145709120006 2023-12-18,20:14:32.000,352,11112429,-795,0,1702930471,12960.815658059997,94.87628453999787,54379.124747760005 2023-12-18,20:14:33.000,352,11112420,-795,0,1702930472,12960.755031269997,94.71415454999806,54379.243528800005 2023-12-18,20:14:34.000,352,11112436,-795,0,1702930473,12960.701140789992,94.60136847000103,54379.124747760005 2023-12-18,20:14:35.000,352,11112404,-795,0,1702930474,12960.47884255999,94.64366325000447,54379.01994096001 2023-12-18,20:14:36.000,352,11112455,-795,0,1702930475,12960.18244492,94.92562845000066,54379.16667048001 2023-12-18,20:14:37.000,352,11112398,-795,0,1702930476,12959.899519899998,95.12300409000454,54379.23654168001 2023-12-18,20:14:38.000,352,11112436,-795,0,1702930477,12959.481868679992,95.53185363000375,54379.26449016001 2023-12-18,20:14:39.000,352,11112392,-795,0,1702930478,12959.30672462,95.9688996900004,54379.292438640005 2023-12-18,20:14:40.000,352,11112404,-795,0,1702930479,12959.212416279996,96.2790614100013,54379.292438640005 2023-12-18,20:14:41.000,352,11112390,-795,0,1702930480,12959.212416279996,96.57512487000349,54379.20160608 2023-12-18,20:14:42.000,352,11112416,-795,0,1702930481,12959.299988309991,96.83594268000161,54379.18064472 2023-12-18,20:14:43.000,352,11112423,-795,0,1702930482,12959.495341299997,96.99807267000142,54379.38327120001 2023-12-18,20:14:44.000,352,11112408,-795,0,1702930483,12959.623331189992,97.07561310000165,54379.22955456 2023-12-18,20:14:45.000,352,11112432,-795,0,1702930484,12959.717639529998,97.04036745000485,54379.43218104001 2023-12-18,20:14:46.000,352,11112437,-795,0,1702930485,12959.852365729988,96.8711883299984,54379.530000720006 2023-12-18,20:14:47.000,352,11112415,-795,0,1702930486,12959.704166909993,96.70200920999923,54379.52301360001 2023-12-18,20:14:48.000,352,11112376,-795,0,1702930487,12959.495341299997,96.56807574000413,54379.509039360004 2023-12-18,20:14:49.000,352,11112431,-795,0,1702930488,12959.299988309991,96.47643704999791,54379.460129520005 2023-12-18,20:14:50.000,352,11112391,-795,0,1702930489,12959.11810793999,96.43414227000176,54379.47410376001 2023-12-18,20:14:51.000,352,11112431,-795,0,1702930490,12959.00359067,96.4623387899992,54379.60685904 2023-12-18,20:14:52.000,352,11112448,-795,0,1702930491,12958.774556129989,96.56807574000413,54379.58589768 2023-12-18,20:14:53.000,352,11112459,-795,0,1702930492,12958.572466829988,96.73020573000395,54379.70467872 2023-12-18,20:14:54.000,352,11112406,-795,0,1702930493,12958.343432289992,96.92758137000055,54379.58589768 2023-12-18,20:14:55.000,352,11112401,-795,0,1702930494,12958.141342989991,97.04741658000421,54379.61384616 2023-12-18,20:14:56.000,352,11112376,-795,0,1702930495,12958.02008940999,97.11085874999844,54379.66974312001 2023-12-18,20:14:57.000,352,11112470,-795,0,1702930496,12957.84494535,97.1179078799978,54379.66974312001 2023-12-18,20:14:58.000,352,11112450,-795,0,1702930497,12957.609174499994,97.15315353000187,54379.69070448001 2023-12-18,20:14:59.000,352,11112460,-795,0,1702930498,12957.353194720003,97.14610440000251,54379.55096208001 2023-12-18,20:15:00.000,352,11112429,-795,0,1702930499,12957.225204829992,97.1320061400038,54379.64179464001 2023-12-18,20:15:01.000,352,11112415,-795,0,1702930500,12957.157841729997,97.12495701000444,54379.68371736 2023-12-18,20:15:02.000,352,11112459,-795,0,1702930501,12957.184786969992,97.12495701000444,54379.65576888 2023-12-18,20:15:03.000,352,11112463,-795,0,1702930502,12957.151105420002,97.18839917999867,54379.76756280001 2023-12-18,20:15:04.000,352,11112331,-795,0,1702930503,12957.097214939997,97.18839917999867,54379.64878176001 2023-12-18,20:15:05.000,352,11112427,-795,0,1702930504,12957.029851840001,97.18839917999867,54379.62083328001 2023-12-18,20:15:06.000,352,11112371,-795,0,1702930505,12957.029851840001,97.19544830999803,54379.52301360001 2023-12-18,20:15:07.000,352,11112385,-795,0,1702930506,12957.009642910001,97.16725179000059,54379.60685904 2023-12-18,20:15:08.000,352,11112415,-795,0,1702930507,12956.8681804,97.18839917999867,54379.627820400005 2023-12-18,20:15:09.000,352,11112435,-795,0,1702930508,12956.74692682,97.16725179000059,54379.60685904 2023-12-18,20:15:10.000,352,11112399,-795,0,1702930509,12956.56504645,97.28003787000489,54379.530000720006 2023-12-18,20:15:11.000,352,11112415,-795,0,1702930510,12956.410111319994,97.42806959999871,54379.62083328001 2023-12-18,20:15:12.000,352,11112395,-795,0,1702930511,12956.241703569998,97.5761013299998,54379.5928848 2023-12-18,20:15:13.000,352,11112450,-795,0,1702930512,12956.160867849998,97.65364176000003,54379.55096208001 2023-12-18,20:15:14.000,352,11112475,-795,0,1702930513,12956.080032129998,97.66774001999875,54379.3483356 2023-12-18,20:15:15.000,352,11112442,-795,0,1702930514,12956.120449989998,97.51970828999765,54379.31340000001 2023-12-18,20:15:16.000,352,11112432,-795,0,1702930515,12956.160867849998,97.39282395000191,54379.43916816 2023-12-18,20:15:17.000,352,11112434,-795,0,1702930516,12956.234967259988,97.17430091999995,54379.49506512 2023-12-18,20:15:18.000,352,11112445,-795,0,1702930517,12956.221494639998,97.02626918999886,54379.37628408 2023-12-18,20:15:19.000,352,11112427,-795,0,1702930518,12956.133922610003,96.89233572000376,54379.30641288001 2023-12-18,20:15:20.000,352,11112381,-795,0,1702930519,12955.999196409997,96.81479529000353,54379.35532272001 2023-12-18,20:15:21.000,352,11112458,-795,0,1702930520,12955.749952940001,96.9205322400012,54379.173657600004 2023-12-18,20:15:22.000,352,11112434,-795,0,1702930521,12955.50744578,97.03331831999822,54379.13173488 2023-12-18,20:15:23.000,352,11112431,-795,0,1702930522,12955.25820230999,97.17430091999995,54379.01295384 2023-12-18,20:15:24.000,352,11112408,-795,0,1702930523,12955.123476109999,97.38577482000255,54378.91513416 2023-12-18,20:15:25.000,352,11112404,-795,0,1702930524,12955.022431459998,97.55495394000172,54378.92212128 2023-12-18,20:15:26.000,352,11112411,-795,0,1702930525,12955.083058249998,97.74528044999897,54379.0339152 2023-12-18,20:15:27.000,352,11112414,-795,0,1702930526,12955.110003489994,97.97085261000029,54378.908147040005 2023-12-18,20:15:28.000,352,11112385,-795,0,1702930527,12955.231257069994,98.17527738000354,54378.94308264 2023-12-18,20:15:29.000,352,11112436,-795,0,1702930528,12955.35924695999,98.33035824000399,54378.7544304 2023-12-18,20:15:30.000,352,11112417,-795,0,1702930529,12955.473764229995,98.41494780000357,54378.7194948 2023-12-18,20:15:31.000,352,11112374,-795,0,1702930530,12955.473764229995,98.43609519000165,54378.859237200006 2023-12-18,20:15:32.000,352,11112449,-795,0,1702930531,12955.662380909991,98.30216171999928,54378.78237888001 2023-12-18,20:15:33.000,352,11112405,-795,0,1702930532,12955.709535080001,98.19642477000161,54378.8243016 2023-12-18,20:15:34.000,352,11112440,-795,0,1702930533,12955.66911722,98.14003172999946,54378.71250768001 2023-12-18,20:15:35.000,352,11112442,-795,0,1702930534,12955.763425559991,98.06249129999924,54378.65661072 2023-12-18,20:15:36.000,352,11112399,-795,0,1702930535,12955.736480319996,98.11888434000139,54378.621675120005 2023-12-18,20:15:37.000,352,11112402,-795,0,1702930536,12955.723007699991,98.32330911000463,54378.62866224 2023-12-18,20:15:38.000,352,11112423,-795,0,1702930537,12955.729744010001,98.61232344000018,54378.51686832001 2023-12-18,20:15:39.000,352,11112451,-795,0,1702930538,12955.736480319996,98.89428864000365,54378.41206152 2023-12-18,20:15:40.000,352,11112502,-795,0,1702930539,12955.655644599996,99.31723644000158,54378.474945600006 2023-12-18,20:15:41.000,352,11112465,-795,0,1702930540,12955.696062459996,99.60625077000441,54378.621675120005 2023-12-18,20:15:42.000,352,11112421,-795,0,1702930541,12955.52765471,99.80362641000102,54378.63564936001 2023-12-18,20:15:43.000,352,11112468,-795,0,1702930542,12955.372719579995,99.8882159700006,54378.58673952 2023-12-18,20:15:44.000,352,11112422,-795,0,1702930543,12955.184102899999,99.95165814000211,54378.56577816001 2023-12-18,20:15:45.000,352,11112394,-795,0,1702930544,12954.975277289988,99.83182292999845,54378.46097136 2023-12-18,20:15:46.000,352,11112380,-795,0,1702930545,12954.928123119993,99.7895281500023,54378.41904864 2023-12-18,20:15:47.000,352,11112415,-795,0,1702930546,12954.995486219988,99.61329990000377,54378.5098812 2023-12-18,20:15:48.000,352,11112413,-795,0,1702930547,12955.022431459998,99.57100512000034,54378.453984240005 2023-12-18,20:15:49.000,352,11112444,-795,0,1702930548,12955.157157659989,99.59920163999777,54378.3701388 2023-12-18,20:15:50.000,352,11112425,-795,0,1702930549,12955.27841123999,99.64854555000056,54378.31424184 2023-12-18,20:15:51.000,352,11112446,-795,0,1702930550,12955.46702792,99.65559467999992,54378.41206152 2023-12-18,20:15:52.000,352,11112400,-795,0,1702930551,12955.60849043,99.71198772000207,54378.30026760001 2023-12-18,20:15:53.000,352,11112438,-795,0,1702930552,12955.68932615,99.72608598000079,54378.25135776 2023-12-18,20:15:54.000,352,11112432,-795,0,1702930553,12955.810579730001,99.75428249999823,54378.13257672001 2023-12-18,20:15:55.000,352,11112411,-795,0,1702930554,12955.850997590001,99.66264380999928,54378.04873128 2023-12-18,20:15:56.000,352,11112473,-795,0,1702930555,12955.992460100002,99.65559467999992,54378.20244792 2023-12-18,20:15:57.000,352,11112471,-795,0,1702930556,12956.120449989998,99.62739816000249,54378.25834488001 2023-12-18,20:15:58.000,352,11112444,-795,0,1702930557,12956.106977369993,99.60625077000441,54378.237383520005 2023-12-18,20:15:59.000,352,11112466,-795,0,1702930558,12956.093504750002,99.48641556000075,54378.188473680006 2023-12-18,20:16:00.000,352,11112372,-795,0,1702930559,12956.140658919998,99.41592425999988,54378.20244792 2023-12-18,20:16:01.000,352,11112406,-795,0,1702930560,12956.194549399988,99.30313818000286,54378.20244792 2023-12-18,20:16:02.000,352,11112463,-795,0,1702930561,12956.208022019993,99.35248208999838,54378.06270552001 2023-12-18,20:16:03.000,352,11112459,-795,0,1702930562,12956.201285709998,99.38772774000245,54377.9858472 2023-12-18,20:16:04.000,352,11112403,-795,0,1702930563,12956.248439879993,99.60625077000441,54377.84610480001 2023-12-18,20:16:05.000,352,11112426,-795,0,1702930564,12956.376429769989,99.8247737999991,54377.84610480001 2023-12-18,20:16:06.000,352,11112424,-795,0,1702930565,12956.50441966,100.07854247999785,54377.92995024 2023-12-18,20:16:07.000,352,11112427,-795,0,1702930566,12956.63914585999,100.31821289999789,54377.92296312001 2023-12-18,20:16:08.000,352,11112346,-795,0,1702930567,12956.733454199995,100.58607984000264,54377.89501464001 2023-12-18,20:16:09.000,352,11112482,-795,0,1702930568,12956.814289919996,100.60722723000072,54377.69937528 2023-12-18,20:16:10.000,352,11112385,-795,0,1702930569,12956.80081729999,100.62132548999944,54377.74828512 2023-12-18,20:16:11.000,352,11112346,-795,0,1702930570,12956.69977264999,100.55788331999793,54377.636491200006 2023-12-18,20:16:12.000,352,11112460,-795,0,1702930571,12956.69977264999,100.52968680000049,54377.76225936 2023-12-18,20:16:13.000,352,11112422,-795,0,1702930572,12956.652618479995,100.37460594000004,54377.83911768 2023-12-18,20:16:14.000,352,11112442,-795,0,1702930573,12956.490947039994,100.29706550999981,54377.664439680004 2023-12-18,20:16:15.000,352,11112458,-795,0,1702930574,12956.470738109994,100.29706550999981,54377.734310880005 2023-12-18,20:16:16.000,352,11112412,-795,0,1702930575,12956.4640018,100.36755681000068,54377.69238816 2023-12-18,20:16:17.000,352,11112392,-795,0,1702930576,12956.43705655999,100.41690072000347,54377.6714268 2023-12-18,20:16:18.000,352,11112438,-795,0,1702930577,12956.45726548999,100.57903071000328,54377.615529840004 2023-12-18,20:16:19.000,352,11112414,-795,0,1702930578,12956.54483752,100.67771853000158,54377.496748800004 2023-12-18,20:16:20.000,352,11112406,-795,0,1702930579,12956.612200619995,100.82575026000268,54377.50373592 2023-12-18,20:16:21.000,352,11112461,-795,0,1702930580,12956.814289919996,100.95263459999842,54377.70636240001 2023-12-18,20:16:22.000,352,11112445,-795,0,1702930581,12956.80081729999,101.01607676999993,54377.71334952 2023-12-18,20:16:23.000,352,11112426,-795,0,1702930582,12956.74019050999,100.99492938000185,54377.55264576 2023-12-18,20:16:24.000,352,11112451,-795,0,1702930583,12956.773872059995,100.95263459999842,54377.65745256001 2023-12-18,20:16:25.000,352,11112394,-795,0,1702930584,12956.773872059995,100.79755373999797,54377.62950408001 2023-12-18,20:16:26.000,352,11112466,-795,0,1702930585,12956.78060836999,100.6918167900003,54377.64347832 2023-12-18,20:16:27.000,352,11112430,-795,0,1702930586,12956.733454199995,100.55788331999793,54377.6015556 2023-12-18,20:16:28.000,352,11112467,-795,0,1702930587,12956.72671789,100.43804811000155,54377.6015556 2023-12-18,20:16:29.000,352,11112415,-795,0,1702930588,12956.935543499996,100.30411463999917,54377.77623360001 2023-12-18,20:16:30.000,352,11112459,-795,0,1702930589,12957.036588149997,100.26886899000237,54377.71334952 2023-12-18,20:16:31.000,352,11112409,-795,0,1702930590,12957.265622689993,100.26181986000302,54377.65745256001 2023-12-18,20:16:32.000,352,11112365,-795,0,1702930591,12957.285831619993,100.32526203000452,54377.40591624 2023-12-18,20:16:33.000,352,11112418,-795,0,1702930592,12957.582229259999,100.45214637000026,54377.65046544 2023-12-18,20:16:34.000,352,11112434,-795,0,1702930593,12957.663064979999,100.51558854000177,54377.53867152001 2023-12-18,20:16:35.000,352,11112453,-795,0,1702930594,12957.7439007,100.50853941000241,54377.496748800004 2023-12-18,20:16:36.000,352,11112455,-795,0,1702930595,12957.791054869995,100.57198158000392,54377.67841392001 2023-12-18,20:16:37.000,352,11112393,-795,0,1702930596,12957.86515428,100.40280246000475,54377.804182080006 2023-12-18,20:16:38.000,352,11112413,-795,0,1702930597,12957.90557214,100.2477216000043,54377.70636240001 2023-12-18,20:16:39.000,352,11112462,-795,0,1702930598,12957.97967154999,100.01510031000362,54377.734310880005 2023-12-18,20:16:40.000,352,11112367,-795,0,1702930599,12958.04029833999,99.90231422999932,54377.804182080006 2023-12-18,20:16:41.000,352,11112421,-795,0,1702930600,12958.100925129991,99.86001945000316,54377.79020784 2023-12-18,20:16:42.000,352,11112396,-795,0,1702930601,12958.100925129991,99.84592119000445,54377.69238816 2023-12-18,20:16:43.000,352,11112436,-795,0,1702930602,12958.161551919991,99.86001945000316,54377.76924648 2023-12-18,20:16:44.000,352,11112416,-795,0,1702930603,12958.121134059991,99.97280553000019,54377.62950408001 2023-12-18,20:16:45.000,352,11112453,-795,0,1702930604,12958.188497160001,100.13493552,54377.76924648 2023-12-18,20:16:46.000,352,11112484,-795,0,1702930605,12958.154815609996,100.36755681000068,54377.87405328001 2023-12-18,20:16:47.000,352,11112468,-795,0,1702930606,12958.154815609996,100.45919549999962,54377.915976 2023-12-18,20:16:48.000,352,11112399,-795,0,1702930607,12958.06724358,100.4944411500037,54377.832130560004 2023-12-18,20:16:49.000,352,11112451,-795,0,1702930608,12958.02008940999,100.62132548999944,54377.74828512 2023-12-18,20:16:50.000,352,11112410,-795,0,1702930609,12958.12787037,100.71296417999838,54377.69937528 2023-12-18,20:16:51.000,352,11112430,-795,0,1702930610,12958.282805499992,100.70591504999902,54377.783220720004 2023-12-18,20:16:52.000,352,11112445,-795,0,1702930611,12958.363641219992,100.75525896000181,54377.902001760005 2023-12-18,20:16:53.000,352,11112392,-795,0,1702930612,12958.444476939992,100.81165200000396,54377.90898888 2023-12-18,20:16:54.000,352,11112411,-795,0,1702930613,12958.417531699997,100.70591504999902,54377.69238816 2023-12-18,20:16:55.000,352,11112448,-795,0,1702930614,12958.437740629997,100.64247288000479,54377.87405328001 2023-12-18,20:16:56.000,352,11112434,-795,0,1702930615,12958.511840040002,100.48739202000434,54377.8810404 2023-12-18,20:16:57.000,352,11112402,-795,0,1702930616,12958.646566239993,100.3464094200026,54377.92995024 2023-12-18,20:16:58.000,352,11112401,-795,0,1702930617,12958.639829929998,100.14198464999936,54377.97886008 2023-12-18,20:16:59.000,352,11112440,-795,0,1702930618,12958.700456719998,99.92346162000467,54378.00680856 2023-12-18,20:17:00.000,352,11112439,-795,0,1702930619,12958.734138269989,99.7895281500023,54377.95789872 2023-12-18,20:17:01.000,352,11112440,-795,0,1702930620,12958.909282329994,99.73313511000015,54377.950911600004 2023-12-18,20:17:02.000,352,11112440,-795,0,1702930621,12959.06421746,99.71198772000207,54378.0557184 2023-12-18,20:17:03.000,352,11112415,-795,0,1702930622,12959.19894365999,99.88116684000124,54378.06270552001 2023-12-18,20:17:04.000,352,11112406,-795,0,1702930623,12959.232625209996,100.02919857000234,54377.95789872 2023-12-18,20:17:05.000,352,11112429,-795,0,1702930624,12959.299988309991,100.10673900000256,54377.97886008 2023-12-18,20:17:06.000,352,11112451,-795,0,1702930625,12959.273043069996,100.20542682000087,54377.90898888 2023-12-18,20:17:07.000,352,11112443,-795,0,1702930626,12959.299988309991,100.31116376999853,54377.89501464001 2023-12-18,20:17:08.000,352,11112433,-795,0,1702930627,12959.28651569,100.39575332999812,54378.04873128 2023-12-18,20:17:09.000,352,11112461,-795,0,1702930628,12959.374087719996,100.35345855000196,54378.08366688 2023-12-18,20:17:10.000,352,11112436,-795,0,1702930629,12959.475132369997,100.33936029000324,54378.069692640005 2023-12-18,20:17:11.000,352,11112422,-795,0,1702930630,12959.630067500002,100.35345855000196,54377.97886008 2023-12-18,20:17:12.000,352,11112442,-755,0,1702930631,12959.879310969998,100.40280246000475,54378.14655096 2023-12-18,20:17:13.000,352,11112434,-795,0,1702930632,12960.12181813,100.31821289999789,54378.069692640005 2023-12-18,20:17:14.000,352,11112462,-795,0,1702930633,12960.27675325999,100.32526203000452,54377.9858472 2023-12-18,20:17:15.000,352,11112449,-795,0,1702930634,12960.46536994,100.29001638000045,54378.0557184 2023-12-18,20:17:16.000,352,11112422,-795,0,1702930635,12960.680931859992,100.26886899000237,54378.21642216 2023-12-18,20:17:17.000,352,11112431,-795,0,1702930636,12960.775240199997,100.18427943000279,54378.34917744001 2023-12-18,20:17:18.000,352,11112440,-795,0,1702930637,12960.714613409997,100.07854247999785,54378.30026760001 2023-12-18,20:17:19.000,352,11112418,-795,0,1702930638,12960.586623520001,99.97280553000019,54378.286293360004 2023-12-18,20:17:20.000,352,11112430,-795,0,1702930639,12960.46536994,99.83887205999781,54378.24437064 2023-12-18,20:17:21.000,352,11112460,-795,0,1702930640,12960.431688389996,99.69788946000335,54378.335203200004 2023-12-18,20:17:22.000,352,11112424,-795,0,1702930641,12960.31717111999,99.6414964200012,54378.42603576001 2023-12-18,20:17:23.000,352,11112393,-795,0,1702930642,12960.34411636,99.52166121000482,54378.41206152 2023-12-18,20:17:24.000,352,11112438,-795,0,1702930643,12960.26328064,99.50756294999883,54378.32821608001 2023-12-18,20:17:25.000,352,11112418,-795,0,1702930644,12960.41821576999,99.50756294999883,54378.38411304 2023-12-18,20:17:26.000,352,11112462,-795,0,1702930645,12960.519260419991,99.50756294999883,54378.42603576001 2023-12-18,20:17:27.000,352,11112425,-795,0,1702930646,12960.761767579992,99.55690686000162,54378.41904864 2023-12-18,20:17:28.000,352,11112414,-795,0,1702930647,12960.963856879993,99.57100512000034,54378.39110016 2023-12-18,20:17:29.000,352,11112421,-795,0,1702930648,12961.199627729999,99.54985773000226,54378.34917744001 2023-12-18,20:17:30.000,352,11112419,-795,0,1702930649,12961.327617619994,99.50756294999883,54378.39808728001 2023-12-18,20:17:31.000,352,11112389,-795,0,1702930650,12961.509497989995,99.42297338999924,54378.31424184 2023-12-18,20:17:32.000,352,11112437,-795,0,1702930651,12961.64422419,99.24674514000071,54378.48891984 2023-12-18,20:17:33.000,352,11112450,-795,0,1702930652,12961.43539857999,99.28903992000414,54378.523855440006 2023-12-18,20:17:34.000,352,11112409,-795,0,1702930653,12961.34109024,99.3313347000003,54378.51686832001 2023-12-18,20:17:35.000,352,11112398,-795,0,1702930654,12961.300672379999,99.32428557000094,54378.53782968 2023-12-18,20:17:36.000,352,11112382,-795,0,1702930655,12961.32088131,99.34543295999902,54378.58673952 2023-12-18,20:17:37.000,352,11112451,-795,0,1702930656,12961.36129917,99.56395599000098,54378.67757208 2023-12-18,20:17:38.000,352,11112405,-795,0,1702930657,12961.39498071999,99.73313511000015,54378.60071376 2023-12-18,20:17:39.000,352,11112425,-795,0,1702930658,12961.51623429999,99.97985465999955,54378.572765280005 2023-12-18,20:17:40.000,352,11112373,-795,0,1702930659,12961.67790573999,100.09264074000384,54378.61468800001 2023-12-18,20:17:41.000,352,11112423,-795,0,1702930660,12961.947358140002,100.18427943000279,54378.8243016 2023-12-18,20:17:42.000,352,11112387,-795,0,1702930661,12962.095556959997,100.17723030000343,54378.90115992001 2023-12-18,20:17:43.000,352,11112411,-795,0,1702930662,12962.290909949988,100.12083726000128,54378.94308264 2023-12-18,20:17:44.000,352,11112452,-795,0,1702930663,12962.378481979998,99.92346162000467,54378.98500536 2023-12-18,20:17:45.000,352,11112473,-795,0,1702930664,12962.47279031999,99.74018423999951,54378.92910840001 2023-12-18,20:17:46.000,352,11112441,-795,0,1702930665,12962.53341710999,99.50756294999883,54378.95006976001 2023-12-18,20:17:47.000,352,11112473,-795,0,1702930666,12962.688352239995,99.32428557000094,54379.026928080006 2023-12-18,20:17:48.000,352,11112506,-795,0,1702930667,12962.78266058,99.232646880002,54378.99199248 2023-12-18,20:17:49.000,352,11112432,-795,0,1702930668,12962.937595709991,99.21854862000328,54378.978018240006 2023-12-18,20:17:50.000,352,11112421,-795,0,1702930669,12963.240729659992,99.21149949000392,54379.04090232 2023-12-18,20:17:51.000,352,11112414,-795,0,1702930670,12963.584281469994,99.21149949000392,54378.92910840001 2023-12-18,20:17:52.000,352,11112468,-795,0,1702930671,12964.05582316999,99.25379427000007,54379.11776064001 2023-12-18,20:17:53.000,352,11112476,-795,0,1702930672,12964.365693430002,99.28199079000478,54379.11776064001 2023-12-18,20:17:54.000,352,11112470,-795,0,1702930673,12964.614936899998,99.25379427000007,54379.11077352 2023-12-18,20:17:55.000,352,11112429,-795,0,1702930674,12964.736190479998,99.1198607999977,54379.09679928001 2023-12-18,20:17:56.000,352,11112445,-795,0,1702930675,12964.790080959989,99.02117297999939,54379.31340000001 2023-12-18,20:17:57.000,352,11112439,-795,0,1702930676,12964.756399409998,99.05641863000346,54379.43218104001 2023-12-18,20:17:58.000,352,11112450,-795,0,1702930677,12964.614936899998,99.00002559000131,54379.35532272001 2023-12-18,20:17:59.000,352,11112473,-795,0,1702930678,12964.460001769992,99.02117297999939,54379.31340000001 2023-12-18,20:18:00.000,352,11112447,-795,0,1702930679,12964.379166049992,99.04232037000475,54379.49506512 2023-12-18,20:18:01.000,352,11112419,-795,0,1702930680,12964.278121399992,99.11281166999834,54379.50205224001 2023-12-18,20:18:02.000,352,11112450,-795,0,1702930681,12964.251176159996,99.14100819000305,54379.50205224001 2023-12-18,20:18:03.000,352,11112454,-795,0,1702930682,12964.298330329992,99.09871340999962,54379.460129520005 2023-12-18,20:18:04.000,352,11112418,-795,0,1702930683,12964.385902360002,99.00002559000131,54379.37628408 2023-12-18,20:18:05.000,352,11112393,-795,0,1702930684,12964.547573800002,98.94363254999917,54379.362309840006 2023-12-18,20:18:06.000,352,11112443,-795,0,1702930685,12964.628409520003,98.84494473000086,54379.42519392 2023-12-18,20:18:07.000,352,11112424,-795,0,1702930686,12964.742926789993,98.77445343,54379.54397496 2023-12-18,20:18:08.000,352,11112372,-795,0,1702930687,12964.810289889989,98.81674821000342,54379.530000720006 2023-12-18,20:18:09.000,352,11112458,-795,0,1702930688,12964.884389299994,98.84494473000086,54379.54397496 2023-12-18,20:18:10.000,352,11112391,-795,0,1702930689,12964.877652989999,98.97887820000324,54379.50205224001 2023-12-18,20:18:11.000,352,11112449,-795,0,1702930690,12964.91133453999,99.0493695000041,54379.52301360001 2023-12-18,20:18:12.000,352,11112402,-795,0,1702930691,12965.025851809994,99.17625383999984,54379.68371736 2023-12-18,20:18:13.000,352,11112443,-795,0,1702930692,12965.12016015,99.14100819000305,54379.746601440005 2023-12-18,20:18:14.000,352,11112473,-795,0,1702930693,12965.20099587,99.09166428000026,54379.77454992 2023-12-18,20:18:15.000,352,11112440,-795,0,1702930694,12965.2212048,98.97182907000388,54379.75358856 2023-12-18,20:18:16.000,352,11112423,-795,0,1702930695,12965.248150039995,98.85199386000022,54379.81647264001 2023-12-18,20:18:17.000,352,11112393,-795,0,1702930696,12965.248150039995,98.76035517000128,54379.87935672 2023-12-18,20:18:18.000,352,11112367,-795,0,1702930697,12965.17405062999,98.65461822000361,54379.914292320005 2023-12-18,20:18:19.000,352,11112380,-795,0,1702930698,12965.05953336,98.50658649000252,54379.865382480006 2023-12-18,20:18:20.000,352,11112440,-795,0,1702930699,12964.904598229994,98.45724257999973,54379.90031808 2023-12-18,20:18:21.000,352,11112415,-795,0,1702930700,12964.870916679989,98.37265302000014,54380.07499608001 2023-12-18,20:18:22.000,352,11112423,-795,0,1702930701,12964.803553579994,98.36560389000078,54380.12390592001 2023-12-18,20:18:23.000,352,11112406,-795,0,1702930702,12964.756399409998,98.27396520000184,54380.081983200005 2023-12-18,20:18:24.000,352,11112367,-795,0,1702930703,12964.689036309988,98.30216171999928,54380.05403472001 2023-12-18,20:18:25.000,352,11112408,-795,0,1702930704,12964.769872029989,98.28806346000056,54380.033073360006 2023-12-18,20:18:26.000,352,11112422,-795,0,1702930705,12964.884389299994,98.33740737000335,54380.033073360006 2023-12-18,20:18:27.000,352,11112395,-795,0,1702930706,12965.11342383999,98.2810143300012,54380.10993168 2023-12-18,20:18:28.000,352,11112418,-795,0,1702930707,12965.308776829996,98.36560389000078,54380.07499608001 2023-12-18,20:18:29.000,352,11112434,-795,0,1702930708,12965.32224945,98.48543910000444,54380.0470476 2023-12-18,20:18:30.000,352,11112449,-795,0,1702930709,12965.12016015,98.70396212999913,54380.12390592001 2023-12-18,20:18:31.000,352,11112449,-795,0,1702930710,12964.89112560999,98.68986387000041,54380.3265324 2023-12-18,20:18:32.000,352,11112438,-795,0,1702930711,12964.641882139993,98.4783899699978,54380.18679 2023-12-18,20:18:33.000,352,11112435,-795,0,1702930712,12964.594727969998,98.26691607000248,54380.42435208 2023-12-18,20:18:34.000,352,11112391,-795,0,1702930713,12964.298330329992,98.14708085999882,54380.34050664001 2023-12-18,20:18:35.000,352,11112432,-795,0,1702930714,12964.136658889991,97.92855783000414,54380.347493760004 2023-12-18,20:18:36.000,352,11112436,-795,0,1702930715,12964.00193269,97.71003480000218,54380.43832632001 2023-12-18,20:18:37.000,352,11112391,-795,0,1702930716,12963.927833279995,97.55495394000172,54380.515184640004 2023-12-18,20:18:38.000,352,11112463,-795,0,1702930717,12963.719007669999,97.53380655000365,54380.417364960005 2023-12-18,20:18:39.000,352,11112437,-795,0,1702930718,12963.597754089998,97.51970828999765,54380.4313392 2023-12-18,20:18:40.000,352,11112464,-795,0,1702930719,12963.409137410003,97.58315045999916,54380.45928768001 2023-12-18,20:18:41.000,352,11112456,-795,0,1702930720,12963.267674900002,97.7241330600009,54380.44531344 2023-12-18,20:18:42.000,352,11112432,-795,0,1702930721,12963.058849289991,97.84396827000455,54380.35448088 2023-12-18,20:18:43.000,352,11112455,-795,0,1702930722,12962.910650469996,97.90036130999943,54380.417364960005 2023-12-18,20:18:44.000,352,11112434,-795,0,1702930723,12962.77592426999,97.7875752300024,54380.38941648001 2023-12-18,20:18:45.000,352,11112450,-795,0,1702930724,12962.75571533999,97.5761013299998,54380.41037784001 2023-12-18,20:18:46.000,352,11112430,-795,0,1702930725,12962.73550640999,97.37167656000383,54380.3964036 2023-12-18,20:18:47.000,352,11112425,-795,0,1702930726,12962.809605819995,97.22364483000274,54380.44531344 2023-12-18,20:18:48.000,352,11112405,-795,0,1702930727,12962.930859399996,97.05446571000357,54380.3265324 2023-12-18,20:18:49.000,352,11112429,-795,0,1702930728,12963.058849289991,97.01217093000014,54380.18679 2023-12-18,20:18:50.000,352,11112446,-795,0,1702930729,12963.031904049996,97.06856397000229,54380.24268696001 2023-12-18,20:18:51.000,352,11112453,-795,0,1702930730,12963.018431429991,97.06856397000229,54380.26364832 2023-12-18,20:18:52.000,352,11112421,-795,0,1702930731,12962.789396889995,97.18839917999867,54380.30557104 2023-12-18,20:18:53.000,352,11112447,-795,0,1702930732,12962.53341710999,97.19544830999803,54380.35448088 2023-12-18,20:18:54.000,352,11112460,-795,0,1702930733,12962.109029580002,97.18135004999931,54380.26364832 2023-12-18,20:18:55.000,352,11112432,-795,0,1702930734,12961.731796219996,97.11085874999844,54380.21473848 2023-12-18,20:18:56.000,352,11112423,-795,0,1702930735,12961.41518964999,96.97692528000334,54380.09595744 2023-12-18,20:18:57.000,352,11112438,-795,0,1702930736,12961.213100349989,96.89938485000312,54380.12390592001 2023-12-18,20:18:58.000,352,11112469,-795,0,1702930737,12961.017747359998,96.8711883299984,54380.10993168 2023-12-18,20:18:59.000,352,11112429,-795,0,1702930738,12960.997538429998,96.8852865900044,54380.07499608001 2023-12-18,20:19:00.000,352,11112501,-795,0,1702930739,12960.869548540002,97.00512180000078,54379.99115064 2023-12-18,20:19:01.000,352,11112470,-795,0,1702930740,12960.869548540002,97.20954657000402,54379.97717640001 2023-12-18,20:19:02.000,352,11112417,-795,0,1702930741,12960.802185439992,97.33643090999976,54380.10993168 2023-12-18,20:19:03.000,352,11112450,-795,0,1702930742,12960.519260419991,97.51970828999765,54380.07499608001 2023-12-18,20:19:04.000,352,11112492,-795,0,1702930743,12960.17570860999,97.65364176000003,54380.012112000004 2023-12-18,20:19:05.000,352,11112430,-795,0,1702930744,12959.791738939988,97.71003480000218,54379.85140824 2023-12-18,20:19:06.000,352,11112474,-795,0,1702930745,12959.502077609992,97.63249437000195,54379.92127944 2023-12-18,20:19:07.000,352,11112457,-795,0,1702930746,12959.21915258999,97.56200307000108,54379.90730520001 2023-12-18,20:19:08.000,352,11112461,-795,0,1702930747,12958.98338174,97.54790481000236,54379.93525368001 2023-12-18,20:19:09.000,352,11112443,-795,0,1702930748,12958.713929339989,97.52675742000429,54379.85140824 2023-12-18,20:19:10.000,352,11112429,-795,0,1702930749,12958.505103729993,97.60429785000451,54379.69070448001 2023-12-18,20:19:11.000,352,11112474,-795,0,1702930750,12958.390586460002,97.80872262000048,54379.76057568 2023-12-18,20:19:12.000,352,11112414,-795,0,1702930751,12958.168288230001,98.10478608000267,54379.75358856 2023-12-18,20:19:13.000,352,11112450,-795,0,1702930752,12958.10766144,98.33035824000399,54379.58589768 2023-12-18,20:19:14.000,352,11112455,-755,0,1702930753,12958.00661679,98.39380040999822,54379.5579492 2023-12-18,20:19:15.000,352,11112474,-795,0,1702930754,12957.94599,98.39380040999822,54379.39724544 2023-12-18,20:19:16.000,352,11112458,-795,0,1702930755,12957.932517379995,98.26691607000248,54379.43916816 2023-12-18,20:19:17.000,352,11112438,-795,0,1702930756,12957.91904475999,98.11888434000139,54379.43916816 2023-12-18,20:19:18.000,352,11112410,-795,0,1702930757,12957.83820903999,98.02724565000244,54379.45314240001 2023-12-18,20:19:19.000,352,11112391,-795,0,1702930758,12957.710219149994,98.05544216999988,54379.39025832 2023-12-18,20:19:20.000,352,11112461,-795,0,1702930759,12957.440766749998,98.2810143300012,54379.32737424 2023-12-18,20:19:21.000,352,11112431,-795,0,1702930760,12957.198259589997,98.58412692000275,54379.145709120006 2023-12-18,20:19:22.000,352,11112449,-795,0,1702930761,12956.901861949991,98.97182907000388,54379.075837920005 2023-12-18,20:19:23.000,352,11112411,-795,0,1702930762,12956.632409549995,99.27494165999815,54378.98500536 2023-12-18,20:19:24.000,352,11112446,-795,0,1702930763,12956.403375009999,99.41592425999988,54378.76141752001 2023-12-18,20:19:25.000,352,11112441,-795,0,1702930764,12956.302330359998,99.40182600000117,54378.789366000005 2023-12-18,20:19:26.000,352,11112437,-795,0,1702930765,12956.309066669994,99.16920471000049,54378.80334024001 2023-12-18,20:19:27.000,352,11112464,-795,0,1702930766,12956.349484529994,98.85904298999958,54378.642636480006 2023-12-18,20:19:28.000,352,11112376,-795,0,1702930767,12956.349484529994,98.57002866000403,54378.46795848001 2023-12-18,20:19:29.000,352,11112448,-795,0,1702930768,12956.336011909989,98.33740737000335,54378.188473680006 2023-12-18,20:19:30.000,352,11112432,-795,0,1702930769,12956.403375009999,98.3444565000027,54378.03475704 2023-12-18,20:19:31.000,352,11112397,-795,0,1702930770,12956.60546431,98.5277338800006,54377.92296312001 2023-12-18,20:19:32.000,352,11112399,-795,0,1702930771,12956.713245269995,98.8026499500047,54377.8111692 2023-12-18,20:19:33.000,352,11112418,-795,0,1702930772,12956.84797147,99.30313818000286,54377.74828512 2023-12-18,20:19:34.000,352,11112416,-795,0,1702930773,12956.74692682,99.6414964200012,54377.65745256001 2023-12-18,20:19:35.000,352,11112455,-795,0,1702930774,12956.41684762999,99.69788946000335,54377.350019280006 2023-12-18,20:19:36.000,352,11112401,-795,0,1702930775,12956.208022019993,99.65559467999992,54377.664439680004 2023-12-18,20:19:37.000,352,11112405,-795,0,1702930776,12955.952042240002,99.42297338999924,54377.51072304001 2023-12-18,20:19:38.000,352,11112407,-795,0,1702930777,12955.716271389996,99.28199079000478,54377.44085184001 2023-12-18,20:19:39.000,352,11112387,-795,0,1702930778,12955.40640113,99.1833029699992,54377.41989048001 2023-12-18,20:19:40.000,352,11112412,-795,0,1702930779,12955.110003489994,99.20445036000456,54377.217264 2023-12-18,20:19:41.000,352,11112437,-795,0,1702930780,12955.008958839993,99.37362948000373,54377.112457200004 2023-12-18,20:19:42.000,352,11112426,-795,0,1702930781,12955.049376699993,99.47936643000139,54377.014637520006 2023-12-18,20:19:43.000,352,11112413,-795,0,1702930782,12955.184102899999,99.48641556000075,54376.92380496 2023-12-18,20:19:44.000,352,11112335,-795,0,1702930783,12955.37945588999,99.41592425999988,54376.658294400004 2023-12-18,20:19:45.000,352,11112410,-795,0,1702930784,12955.574808879996,99.45116991000396,54376.64432016 2023-12-18,20:19:46.000,352,11112442,-635,0,1702930785,12955.749952940001,99.49346469000011,54376.630345920006 2023-12-18,20:19:47.000,352,11112419,-795,0,1702930786,12955.783634489992,99.70493859000271,54376.511564880006 2023-12-18,20:19:48.000,352,11112395,-795,0,1702930787,12955.797107109996,100.02214944000298,54376.343874000006 2023-12-18,20:19:49.000,352,11112437,-795,0,1702930788,12955.756689249996,100.40985159000411,54376.39977096 2023-12-18,20:19:50.000,352,11112445,-795,0,1702930789,12955.803843419992,100.69886591999966,54376.392783840005 2023-12-18,20:19:51.000,352,11112419,-795,0,1702930790,12955.783634489992,100.99492938000185,54376.37182248 2023-12-18,20:19:52.000,352,11112439,-795,0,1702930791,12955.884679139992,100.99492938000185,54376.28797704001 2023-12-18,20:19:53.000,352,11112421,-795,0,1702930792,12956.026141649992,100.95968372999778,54376.25304144 2023-12-18,20:19:54.000,352,11112450,-795,0,1702930793,12956.106977369993,100.87509416999819,54376.12028616001 2023-12-18,20:19:55.000,352,11112439,-795,0,1702930794,12956.194549399988,100.78345547999925,54376.09932480001 2023-12-18,20:19:56.000,352,11112404,-795,0,1702930795,12956.362957149999,100.73411157000373,54376.08535056 2023-12-18,20:19:57.000,352,11112467,-795,0,1702930796,12956.53810120999,100.83279939000204,54376.14823464001 2023-12-18,20:19:58.000,352,11112429,-795,0,1702930797,12956.672827409995,100.97378199000377,54375.994518 2023-12-18,20:19:59.000,352,11112398,-795,0,1702930798,12956.82776254,101.19230501999846,54375.87573696 2023-12-18,20:20:00.000,352,11112454,-795,0,1702930799,12956.942279809991,101.41787717999978,54375.91067256001 2023-12-18,20:20:01.000,352,11112451,-795,0,1702930800,12957.090478630002,101.62935108000238,54375.82682712 2023-12-18,20:20:02.000,352,11112452,-795,0,1702930801,12957.231941140002,101.79148107000219,54375.77791728 2023-12-18,20:20:03.000,352,11112406,-795,0,1702930802,12957.420557819998,101.9888567099988,54375.6800976 2023-12-18,20:20:04.000,352,11112412,-795,0,1702930803,12957.541811399999,102.12279018000118,54375.59625216001 2023-12-18,20:20:05.000,352,11112403,-795,0,1702930804,12957.770845939995,102.11574105000182,54375.58227792 2023-12-18,20:20:06.000,352,11112416,-795,0,1702930805,12958.033562029996,102.20737974000076,54375.66612336001 2023-12-18,20:20:07.000,352,11112429,-795,0,1702930806,12958.329959670002,102.22852712999884,54375.56131656 2023-12-18,20:20:08.000,352,11112384,-795,0,1702930807,12958.424268009992,102.29196930000035,54375.56830368 2023-12-18,20:20:09.000,352,11112400,-795,0,1702930808,12958.720665649998,102.33426408000378,54375.554329440005 2023-12-18,20:20:10.000,352,11112423,-795,0,1702930809,12958.96317281,102.46819754999888,54375.4006128 2023-12-18,20:20:11.000,352,11112428,-795,0,1702930810,12959.380824029991,102.48934494000423,54375.37266432 2023-12-18,20:20:12.000,352,11112422,-795,0,1702930811,12959.798475249998,102.5950818900019,54375.44253552 2023-12-18,20:20:13.000,352,11112399,-795,0,1702930812,12960.23633539999,102.60918015000061,54375.49144536 2023-12-18,20:20:14.000,352,11112387,-795,0,1702930813,12960.552941969996,102.63737666999805,54375.46349688 2023-12-18,20:20:15.000,352,11112392,-795,0,1702930814,12960.849339610002,102.63032753999869,54375.4006128 2023-12-18,20:20:16.000,352,11112358,-795,0,1702930815,12961.125528319993,102.60918015000061,54375.54734232001 2023-12-18,20:20:17.000,352,11112415,-795,0,1702930816,12961.40171703,102.49639407000359,54375.56830368 2023-12-18,20:20:18.000,352,11112421,-795,0,1702930817,12961.509497989995,102.35541147000185,54375.54734232001 2023-12-18,20:20:19.000,352,11112449,-795,0,1702930818,12961.57686108999,102.19328148000204,54375.47747112001 2023-12-18,20:20:20.000,352,11112478,-795,0,1702930819,12961.62401526,102.10869192000246,54375.484458240004 2023-12-18,20:20:21.000,352,11112426,-795,0,1702930820,12961.826104560001,101.9888567099988,54375.59625216001 2023-12-18,20:20:22.000,352,11112431,-795,0,1702930821,12961.933885519997,102.1016427900031,54375.73599456 2023-12-18,20:20:23.000,352,11112438,-795,0,1702930822,12962.210074230003,102.28492017000099,54375.70804608 2023-12-18,20:20:24.000,352,11112323,-795,0,1702930823,12962.47279031999,102.51049233000231,54375.6800976 2023-12-18,20:20:25.000,352,11112448,-795,0,1702930824,12962.63446175999,102.77131014000042,54375.554329440005 2023-12-18,20:20:26.000,352,11112338,-795,0,1702930825,12962.87696891999,102.99688230000174,54375.624200640006 2023-12-18,20:20:27.000,352,11112398,-795,0,1702930826,12963.233993349997,103.18015967999963,54375.82682712 2023-12-18,20:20:28.000,352,11112389,-795,0,1702930827,12963.449555269988,103.26474923999922,54375.98054376001 2023-12-18,20:20:29.000,352,11112461,-795,0,1702930828,12963.651644569989,103.26474923999922,54376.03644072 2023-12-18,20:20:30.000,352,11112418,-795,0,1702930829,12963.806579699994,103.2154053300037,54376.18317024 2023-12-18,20:20:31.000,352,11112433,-795,0,1702930830,12964.02214162,103.16606142000091,54376.322912640004 2023-12-18,20:20:32.000,352,11112427,-795,0,1702930831,12964.069295789996,103.18015967999963,54376.35784824 2023-12-18,20:20:33.000,352,11112430,-795,0,1702930832,12964.210758299996,103.2154053300037,54376.37182248 2023-12-18,20:20:34.000,352,11112429,-795,0,1702930833,12964.311802949996,103.24360185000114,54376.392783840005 2023-12-18,20:20:35.000,352,11112459,-795,0,1702930834,12964.426320220002,103.2506509800005,54376.322912640004 2023-12-18,20:20:36.000,352,11112418,-795,0,1702930835,12964.527364870002,103.18720880999899,54376.19015736 2023-12-18,20:20:37.000,352,11112399,-795,0,1702930836,12964.709245239988,103.11671750999813,54376.518552 2023-12-18,20:20:38.000,352,11112401,-795,0,1702930837,12964.95175239999,102.96868578000431,54376.67226864001 2023-12-18,20:20:39.000,352,11112495,-795,0,1702930838,12965.187523249995,102.77835926999978,54376.7631012 2023-12-18,20:20:40.000,352,11112407,-795,0,1702930839,12965.308776829996,102.62327840999933,54376.71419136 2023-12-18,20:20:41.000,352,11112390,-795,0,1702930840,12965.598438159992,102.46114841999952,54376.8329724 2023-12-18,20:20:42.000,352,11112493,-795,0,1702930841,12965.739900669992,102.40475538000464,54377.04957312 2023-12-18,20:20:43.000,352,11112417,-795,0,1702930842,12965.800527459993,102.411804510004,54376.9727148 2023-12-18,20:20:44.000,352,11112441,-795,0,1702930843,12965.793791149998,102.47524667999824,54377.02162464 2023-12-18,20:20:45.000,352,11112416,-795,0,1702930844,12965.847681630003,102.6585240600034,54377.10547008001 2023-12-18,20:20:46.000,352,11112464,-795,0,1702930845,12965.928517349988,102.72901536000427,54377.32207080001 2023-12-18,20:20:47.000,352,11112437,-795,0,1702930846,12965.995880449998,102.72196623000491,54377.398929120005 2023-12-18,20:20:48.000,352,11112405,-795,0,1702930847,12966.063243549994,102.7572118800017,54377.40591624 2023-12-18,20:20:49.000,352,11112413,-795,0,1702930848,12966.11039771999,102.67262232000212,54377.25918672 2023-12-18,20:20:50.000,352,11112421,-795,0,1702930849,12966.19123343999,102.63032753999869,54377.40591624 2023-12-18,20:20:51.000,352,11112431,-795,0,1702930850,12966.366377499995,102.67262232000212,54377.47578744 2023-12-18,20:20:52.000,352,11112441,-795,0,1702930851,12966.346168569995,102.89819448000344,54377.62950408001 2023-12-18,20:20:53.000,352,11112413,-795,0,1702930852,12966.447213219995,103.1519631600022,54377.76924648 2023-12-18,20:20:54.000,352,11112468,-795,0,1702930853,12966.447213219995,103.4621248800031,54377.79020784 2023-12-18,20:20:55.000,352,11112447,-795,0,1702930854,12966.56173049,103.71589356000186,54377.88802752 2023-12-18,20:20:56.000,352,11112379,-795,0,1702930855,12966.730138239996,103.84982703000423,54377.99283432001 2023-12-18,20:20:57.000,352,11112505,-795,0,1702930856,12966.972645399997,103.73704094999994,54378.04174416001 2023-12-18,20:20:58.000,352,11112403,-795,0,1702930857,12967.174734699998,103.56786183000077,54378.22340928 2023-12-18,20:20:59.000,352,11112416,-795,0,1702930858,12967.356615069999,103.19425793999835,54378.24437064 2023-12-18,20:21:00.000,352,11112393,-795,0,1702930859,12967.45092340999,102.94753838999895,54378.34219032 2023-12-18,20:21:01.000,352,11112420,-795,0,1702930860,12967.444187099994,102.77835926999978,54378.55879104 2023-12-18,20:21:02.000,352,11112449,-795,0,1702930861,12967.194943629998,102.81360492000385,54378.65661072 2023-12-18,20:21:03.000,352,11112388,-795,0,1702930862,12966.986118020002,102.88409622000472,54378.65661072 2023-12-18,20:21:04.000,352,11112457,-795,0,1702930863,12966.730138239996,103.0391770799979,54378.76141752001 2023-12-18,20:21:05.000,352,11112434,-795,0,1702930864,12966.53478524999,103.20835620000435,54378.7194948 2023-12-18,20:21:06.000,352,11112440,-795,0,1702930865,12966.5011037,103.18720880999899,54378.80334024001 2023-12-18,20:21:07.000,352,11112390,-795,0,1702930866,12966.53478524999,103.14491403000284,54378.99199248 2023-12-18,20:21:08.000,352,11112395,-795,0,1702930867,12966.528048939996,103.04622621000453,54379.08282504 2023-12-18,20:21:09.000,352,11112435,-795,0,1702930868,12966.548257869996,102.84885057000065,54379.22955456 2023-12-18,20:21:10.000,352,11112401,-795,0,1702930869,12966.5011037,102.67262232000212,54379.33436136001 2023-12-18,20:21:11.000,352,11112426,-795,0,1702930870,12966.703193000001,102.52459059000103,54379.4182068 2023-12-18,20:21:12.000,352,11112463,-795,0,1702930871,12966.716665619992,102.39065711999865,54379.530000720006 2023-12-18,20:21:13.000,352,11112476,-795,0,1702930872,12966.797501339992,102.32016581999778,54379.509039360004 2023-12-18,20:21:14.000,352,11112405,-795,0,1702930873,12966.851391819997,102.15803582999797,54379.56493632 2023-12-18,20:21:15.000,352,11112393,-795,0,1702930874,12966.878337059992,101.98180757999944,54379.43916816 2023-12-18,20:21:16.000,352,11112432,-795,0,1702930875,12966.891809679997,101.81967758999963,54379.61384616 2023-12-18,20:21:17.000,352,11112442,-795,0,1702930876,12966.925491230002,101.61525282000366,54379.77454992 2023-12-18,20:21:18.000,352,11112473,-795,0,1702930877,12966.851391819997,101.50246673999936,54379.8723696 2023-12-18,20:21:19.000,352,11112419,-795,0,1702930878,12966.878337059992,101.53066326000408,54379.914292320005 2023-12-18,20:21:20.000,352,11112401,-795,0,1702930879,12966.925491230002,101.51656499999808,54379.93525368001 2023-12-18,20:21:21.000,352,11112447,-795,0,1702930880,12966.952436469997,101.6082036900043,54379.8723696 2023-12-18,20:21:22.000,352,11112459,-795,0,1702930881,12967.019799569993,101.71394064000197,54379.99115064 2023-12-18,20:21:23.000,352,11112430,-795,0,1702930882,12967.073690049998,101.8901688900005,54380.12390592001 2023-12-18,20:21:24.000,352,11112438,-795,0,1702930883,12966.959172779993,102.0029549700048,54380.09595744 2023-12-18,20:21:25.000,352,11112439,-795,0,1702930884,12966.837919199992,102.17213409000396,54380.26364832 2023-12-18,20:21:26.000,352,11112412,-795,0,1702930885,12966.662775140001,102.2003306100014,54380.35448088 2023-12-18,20:21:27.000,352,11112435,-795,0,1702930886,12966.42026798,102.21442887000012,54380.43832632001 2023-12-18,20:21:28.000,352,11112390,-795,0,1702930887,12966.25186022999,102.15098669999861,54380.38242936 2023-12-18,20:21:29.000,352,11112464,-795,0,1702930888,12966.063243549994,101.98180757999944,54380.33351952 2023-12-18,20:21:30.000,352,11112455,-795,0,1702930889,12966.069979859989,101.73508803000004,54380.30557104 2023-12-18,20:21:31.000,352,11112419,-795,0,1702930890,12966.21817868,101.48836848000064,54380.27063544001 2023-12-18,20:21:32.000,352,11112432,-795,0,1702930891,12966.35964119,101.2486980600006,54380.34050664001 2023-12-18,20:21:33.000,352,11112437,-795,0,1702930892,12966.42026798,101.10771545999887,54380.4313392 2023-12-18,20:21:34.000,352,11112423,-795,0,1702930893,12966.41353166999,100.94558546999906,54380.36146800001 2023-12-18,20:21:35.000,352,11112413,-795,0,1702930894,12966.427004289995,100.88214330000483,54380.31255816001 2023-12-18,20:21:36.000,352,11112406,-795,0,1702930895,12966.386586429995,100.77640634999989,54380.3964036 2023-12-18,20:21:37.000,352,11112432,-795,0,1702930896,12966.21817868,100.73411157000373,54380.27063544001 2023-12-18,20:21:38.000,352,11112452,-795,0,1702930897,12966.123870339994,100.6565711400035,54380.3265324 2023-12-18,20:21:39.000,352,11112380,-795,0,1702930898,12966.002616759994,100.55083418999857,54380.23569984 2023-12-18,20:21:40.000,352,11112437,-795,0,1702930899,12965.800527459993,100.42394985000283,54380.179802880004 2023-12-18,20:21:41.000,352,11112440,-795,0,1702930900,12965.692746499997,100.27591812000173,54380.3964036 2023-12-18,20:21:42.000,352,11112443,-795,0,1702930901,12965.497393509992,100.13493552,54380.3265324 2023-12-18,20:21:43.000,352,11112486,-795,0,1702930902,12965.38287624,99.99395291999826,54380.23569984 2023-12-18,20:21:44.000,352,11112370,-795,0,1702930903,12965.389612549996,99.83182292999845,54380.16582864 2023-12-18,20:21:45.000,352,11112455,-795,0,1702930904,12965.463711960001,99.7895281500023,54380.00512488001 2023-12-18,20:21:46.000,352,11112360,-795,0,1702930905,12965.510866129996,99.84592119000445,54380.05403472001 2023-12-18,20:21:47.000,352,11112394,-795,0,1702930906,12965.456975649991,99.91641248999804,54380.14486728001 2023-12-18,20:21:48.000,352,11112400,-795,0,1702930907,12965.349194689996,99.8247737999991,54380.21473848 2023-12-18,20:21:49.000,352,11112393,-795,0,1702930908,12965.32224945,99.66969293999864,54380.17281576001 2023-12-18,20:21:50.000,352,11112411,-795,0,1702930909,12965.29530420999,99.53575947000354,54380.3265324 2023-12-18,20:21:51.000,352,11112459,-795,0,1702930910,12965.227941109995,99.40182600000117,54380.24268696001 2023-12-18,20:21:52.000,352,11112372,-795,0,1702930911,12965.11342383999,99.23969601000135,54380.33351952 2023-12-18,20:21:53.000,352,11112437,-795,0,1702930912,12964.97869764,99.09871340999962,54380.179802880004 2023-12-18,20:21:54.000,352,11112419,-795,0,1702930913,12964.965225019994,98.97887820000324,54380.12390592001 2023-12-18,20:21:55.000,352,11112432,-795,0,1702930914,12964.99890657,98.92248516000109,54380.16582864 2023-12-18,20:21:56.000,352,11112451,-795,0,1702930915,12965.14036908,98.92248516000109,54380.249674080005 2023-12-18,20:21:57.000,352,11112443,-795,0,1702930916,12965.288567899996,98.90838690000237,54380.36146800001 2023-12-18,20:21:58.000,352,11112462,-795,0,1702930917,12965.268358969995,99.00707472000067,54380.19377712001 2023-12-18,20:21:59.000,352,11112445,-795,0,1702930918,12965.30204052,99.10576253999898,54380.130893040005 2023-12-18,20:22:00.000,352,11112448,-795,0,1702930919,12965.19425955999,99.26084339999943,54380.21473848 2023-12-18,20:22:01.000,352,11112390,-795,0,1702930920,12965.05279704999,99.4300225199986,54380.22871272 2023-12-18,20:22:02.000,352,11112476,-795,0,1702930921,12964.843971439994,99.5428086000029,54380.22871272 2023-12-18,20:22:03.000,352,11112424,-795,0,1702930922,12964.561046419993,99.64854555000056,54380.12390592001 2023-12-18,20:22:04.000,352,11112446,-795,0,1702930923,12964.230967229996,99.71198772000207,54380.06102184 2023-12-18,20:22:05.000,352,11112425,-795,0,1702930924,12963.95477851999,99.7895281500023,54380.09595744 2023-12-18,20:22:06.000,352,11112485,-795,0,1702930925,12963.698798739999,99.74018423999951,54380.179802880004 2023-12-18,20:22:07.000,352,11112437,-795,0,1702930926,12963.537127299998,99.58510337999905,54380.15185440001 2023-12-18,20:22:08.000,352,11112410,-795,0,1702930927,12963.422610029993,99.47936643000139,54380.02608624001 2023-12-18,20:22:09.000,352,11112441,-795,0,1702930928,12963.328301690002,99.28199079000478,54379.89333096 2023-12-18,20:22:10.000,352,11112460,-795,0,1702930929,12963.388928480003,99.0493695000041,54379.85140824 2023-12-18,20:22:11.000,352,11112412,-795,0,1702930930,12963.463027889993,98.88019037999766,54379.85839536001 2023-12-18,20:22:12.000,352,11112428,-795,0,1702930931,12963.503445749993,98.75330604000192,54379.76756280001 2023-12-18,20:22:13.000,352,11112404,-795,0,1702930932,12963.658380879999,98.71806038999785,54379.76756280001 2023-12-18,20:22:14.000,352,11112440,-795,0,1702930933,12963.69206242999,98.65461822000361,54379.7326272 2023-12-18,20:22:15.000,352,11112416,-795,0,1702930934,12963.658380879999,98.68281474000105,54379.54397496 2023-12-18,20:22:16.000,352,11112414,-795,0,1702930935,12963.658380879999,98.76035517000128,54379.59987192001 2023-12-18,20:22:17.000,352,11112411,-795,0,1702930936,12963.617963019999,98.80969908000407,54379.5579492 2023-12-18,20:22:18.000,352,11112419,-795,0,1702930937,12963.476500509998,98.8026499500047,54379.52301360001 2023-12-18,20:22:19.000,352,11112435,-795,0,1702930938,12963.489973129988,98.75330604000192,54379.45314240001 2023-12-18,20:22:20.000,352,11112456,-795,0,1702930939,12963.361983239993,98.59822518000146,54379.35532272001 2023-12-18,20:22:21.000,352,11112450,-795,0,1702930940,12963.483236819993,98.49953736000316,54379.29942576 2023-12-18,20:22:22.000,352,11112379,-795,0,1702930941,12963.705535049994,98.40789867000422,54379.45314240001 2023-12-18,20:22:23.000,352,11112388,-795,0,1702930942,12963.87394279999,98.26691607000248,54379.38327120001 2023-12-18,20:22:24.000,352,11112357,-795,0,1702930943,12964.049086859995,98.36560389000078,54379.42519392 2023-12-18,20:22:25.000,352,11112434,-795,0,1702930944,12964.06255948,98.45019345000037,54379.16667048001 2023-12-18,20:22:26.000,352,11112418,-795,0,1702930945,12964.00193269,98.56297953000467,54379.21558032001 2023-12-18,20:22:27.000,352,11112403,-795,0,1702930946,12963.89415172999,98.70396212999913,54379.38327120001 2023-12-18,20:22:28.000,352,11112427,-795,0,1702930947,12963.631435639989,98.75330604000192,54379.29942576 2023-12-18,20:22:29.000,352,11112398,-795,0,1702930948,12963.409137410003,98.88019037999766,54379.20160608 2023-12-18,20:22:30.000,352,11112449,-795,0,1702930949,12963.146421320002,98.7392077800032,54379.13872200001 2023-12-18,20:22:31.000,352,11112422,-795,0,1702930950,12962.998222499991,98.56297953000467,54379.23654168001 2023-12-18,20:22:32.000,352,11112400,-795,0,1702930951,12962.910650469996,98.35150563000207,54379.23654168001 2023-12-18,20:22:33.000,352,11112387,-795,0,1702930952,12962.87696891999,98.17527738000354,54379.11077352 2023-12-18,20:22:34.000,352,11112440,-795,0,1702930953,12962.94433202,98.04134391000116,54379.06885080001 2023-12-18,20:22:35.000,352,11112440,-795,0,1702930954,12962.890441539996,98.09068782000395,54378.85225008001 2023-12-18,20:22:36.000,352,11112432,-795,0,1702930955,12962.789396889995,98.2457686800044,54378.859237200006 2023-12-18,20:22:37.000,352,11112420,-795,0,1702930956,12962.829814749995,98.57002866000403,54379.01994096001 2023-12-18,20:22:38.000,352,11112431,-795,0,1702930957,12962.71529747999,98.99297646000196,54378.88019856001 2023-12-18,20:22:39.000,352,11112445,-795,0,1702930958,12962.64119807,99.34543295999902,54378.81731448 2023-12-18,20:22:40.000,352,11112459,-795,0,1702930959,12962.850023679996,99.48641556000075,54378.810327360006 2023-12-18,20:22:41.000,352,11112386,-795,0,1702930960,12962.890441539996,99.45821904000331,54378.84526296 2023-12-18,20:22:42.000,352,11112409,-795,0,1702930961,12963.018431429991,99.26789252999879,54378.908147040005 2023-12-18,20:22:43.000,352,11112443,-795,0,1702930962,12963.052112979996,98.97887820000324,54378.859237200006 2023-12-18,20:22:44.000,352,11112443,-795,0,1702930963,12963.045376670001,98.59822518000146,54378.77539176 2023-12-18,20:22:45.000,352,11112439,-795,0,1702930964,12963.038640359991,98.23871954999777,54378.838275840004 2023-12-18,20:22:46.000,352,11112458,-795,0,1702930965,12963.092530839996,97.95675435000157,54378.908147040005 2023-12-18,20:22:47.000,352,11112427,-795,0,1702930966,12963.065585600001,97.82987000999856,54378.810327360006 2023-12-18,20:22:48.000,352,11112444,-795,0,1702930967,12962.890441539996,97.84396827000455,54378.740456160005 2023-12-18,20:22:49.000,352,11112404,-795,0,1702930968,12962.72203379,97.90741043999878,54378.60770088 2023-12-18,20:22:50.000,352,11112394,-795,0,1702930969,12962.60078021,97.8228208799992,54378.60770088 2023-12-18,20:22:51.000,352,11112478,-795,0,1702930970,12962.53341710999,97.92855783000414,54378.63564936001 2023-12-18,20:22:52.000,352,11112424,-795,0,1702930971,12962.371745669989,97.88626305000071,54378.6496236 2023-12-18,20:22:53.000,352,11112400,-795,0,1702930972,12962.304382569993,97.85806653000327,54378.7194948 2023-12-18,20:22:54.000,352,11112373,-795,0,1702930973,12962.176392679998,97.75232957999833,54378.67757208 2023-12-18,20:22:55.000,352,11112434,-795,0,1702930974,12962.014721239997,97.63249437000195,54378.55879104 2023-12-18,20:22:56.000,352,11112374,-795,0,1702930975,12962.021457549992,97.52675742000429,54378.55879104 2023-12-18,20:22:57.000,352,11112474,-795,0,1702930976,12962.068611720002,97.53380655000365,54378.44699712001 2023-12-18,20:22:58.000,352,11112414,-795,0,1702930977,12962.203337919993,97.540855680003,54378.43302288 2023-12-18,20:22:59.000,352,11112388,-795,0,1702930978,12962.230283159988,97.63249437000195,54378.38411304 2023-12-18,20:23:00.000,352,11112458,-795,0,1702930979,12962.290909949988,97.59019958999852,54378.34917744001 2023-12-18,20:23:01.000,352,11112398,-795,0,1702930980,12962.439108769999,97.53380655000365,54378.502894080004 2023-12-18,20:23:02.000,352,11112486,-795,0,1702930981,12962.412163529989,97.4774135100015,54378.60071376 2023-12-18,20:23:03.000,352,11112411,-795,0,1702930982,12962.250492089988,97.43511872999807,54378.48193272 2023-12-18,20:23:04.000,352,11112362,-795,0,1702930983,12961.967567070002,97.4421678600047,54378.34917744001 2023-12-18,20:23:05.000,352,11112451,-795,0,1702930984,12961.731796219996,97.4774135100015,54378.25834488001 2023-12-18,20:23:06.000,352,11112393,-795,0,1702930985,12961.62401526,97.34348003999912,54378.14655096 2023-12-18,20:23:07.000,352,11112419,-795,0,1702930986,12961.48255275,97.28003787000489,54378.22340928 2023-12-18,20:23:08.000,352,11112420,-795,0,1702930987,12961.448871199995,97.16725179000059,54378.21642216 2023-12-18,20:23:09.000,352,11112418,-795,0,1702930988,12961.48255275,97.04036745000485,54378.14655096 2023-12-18,20:23:10.000,352,11112420,-795,0,1702930989,12961.590333709995,96.97692528000334,54377.999821440004 2023-12-18,20:23:11.000,352,11112385,-795,0,1702930990,12961.832840869996,96.92758137000055,54378.069692640005 2023-12-18,20:23:12.000,352,11112403,-795,0,1702930991,12961.987776000002,96.82184442000289,54377.89501464001 2023-12-18,20:23:13.000,352,11112460,-795,0,1702930992,12962.001248619992,96.82184442000289,54377.92995024 2023-12-18,20:23:14.000,352,11112449,-795,0,1702930993,12962.115765889997,96.86413919999904,54377.93693736 2023-12-18,20:23:15.000,352,11112414,-795,0,1702930994,12962.095556959997,96.92758137000055,54377.79020784 2023-12-18,20:23:16.000,352,11112439,-795,0,1702930995,12962.082084339992,97.0192200599995,54377.72732376001 2023-12-18,20:23:17.000,352,11112384,-795,0,1702930996,12962.162920059993,97.06856397000229,54377.94392448001 2023-12-18,20:23:18.000,352,11112485,-795,0,1702930997,12962.210074230003,97.01217093000014,54377.92995024 2023-12-18,20:23:19.000,352,11112432,-795,0,1702930998,12962.189865300003,96.95577788999799,54377.90898888 2023-12-18,20:23:20.000,352,11112403,-795,0,1702930999,12962.034930169997,96.87823745999776,54377.741298 2023-12-18,20:23:21.000,352,11112347,-795,0,1702931000,12961.920412899992,96.89938485000312,54377.79719496001 2023-12-18,20:23:22.000,352,11112409,-795,0,1702931001,12961.832840869996,96.90643398000248,54377.87405328001 2023-12-18,20:23:23.000,352,11112468,-795,0,1702931002,12961.63748787999,96.97692528000334,54377.89501464001 2023-12-18,20:23:24.000,352,11112414,-795,0,1702931003,12961.42192596,97.15315353000187,54377.84610480001 2023-12-18,20:23:25.000,352,11112407,-795,0,1702931004,12961.287199759994,97.21659570000338,54377.87405328001 2023-12-18,20:23:26.000,352,11112403,-795,0,1702931005,12961.31414499999,97.22364483000274,54377.915976 2023-12-18,20:23:27.000,352,11112435,-795,0,1702931006,12961.186155109994,97.27298873999825,54377.86007904 2023-12-18,20:23:28.000,352,11112415,-795,0,1702931007,12961.058165219998,97.33643090999976,54377.88802752 2023-12-18,20:23:29.000,352,11112411,-795,0,1702931008,12960.909966400002,97.38577482000255,54377.79020784 2023-12-18,20:23:30.000,352,11112407,-795,0,1702931009,12960.835866989997,97.2659396099989,54377.76924648 2023-12-18,20:23:31.000,352,11112439,-795,0,1702931010,12960.775240199997,97.17430091999995,54377.94392448001 2023-12-18,20:23:32.000,352,11112430,-795,0,1702931011,12960.640513999992,97.18839917999867,54377.92296312001 2023-12-18,20:23:33.000,352,11112427,-795,0,1702931012,12960.48557887,97.16725179000059,54377.971872960006 2023-12-18,20:23:34.000,352,11112398,-795,0,1702931013,12960.24307171,97.1179078799978,54377.88802752 2023-12-18,20:23:35.000,352,11112387,-795,0,1702931014,12960.05445502999,97.12495701000444,54377.783220720004 2023-12-18,20:23:36.000,352,11112365,-795,0,1702931015,12959.980355619999,97.02626918999886,54377.902001760005 2023-12-18,20:23:37.000,352,11112441,-795,0,1702931016,12959.764793699993,96.9839744100027,54377.76225936 2023-12-18,20:23:38.000,352,11112401,-795,0,1702931017,12959.657012739997,96.82889355000225,54377.89501464001 2023-12-18,20:23:39.000,352,11112413,-795,0,1702931018,12959.367351410001,96.64561617000436,54377.685401040006 2023-12-18,20:23:40.000,352,11112440,-795,0,1702931019,12958.96317281,96.64561617000436,54377.50373592 2023-12-18,20:23:41.000,352,11112436,-795,0,1702931020,12958.862128159999,96.65971443000308,54377.76225936 2023-12-18,20:23:42.000,352,11112409,-795,0,1702931021,12958.599412069998,96.82184442000289,54377.69937528 2023-12-18,20:23:43.000,352,11112422,-795,0,1702931022,12958.410795390002,96.96282702000462,54377.70636240001 2023-12-18,20:23:44.000,352,11112438,-795,0,1702931023,12958.356904909997,97.07561310000165,54377.566620000005 2023-12-18,20:23:45.000,352,11112421,-795,0,1702931024,12958.242387639992,97.11085874999844,54377.468800320006 2023-12-18,20:23:46.000,352,11112384,-795,0,1702931025,12958.363641219992,97.20954657000402,54377.27316096001 2023-12-18,20:23:47.000,352,11112454,-795,0,1702931026,12958.397322769997,97.14610440000251,54377.37796776 2023-12-18,20:23:48.000,352,11112420,-795,0,1702931027,12958.478158489997,97.20249744000466,54377.398929120005 2023-12-18,20:23:49.000,352,11112407,-795,0,1702931028,12958.565730519993,97.20249744000466,54377.47578744 2023-12-18,20:23:50.000,352,11112397,-795,0,1702931029,12958.444476939992,97.16020266000123,54377.2871352 2023-12-18,20:23:51.000,352,11112425,-795,0,1702931030,12958.255860259997,97.18839917999867,54377.20328976001 2023-12-18,20:23:52.000,352,11112364,-795,0,1702931031,12958.094188819996,97.2306939600021,54377.38495488 2023-12-18,20:23:53.000,352,11112384,-795,0,1702931032,12957.87862689999,97.2306939600021,54377.40591624 2023-12-18,20:23:54.000,352,11112416,-795,0,1702931033,12957.61591080999,97.39282395000191,54377.31508368 2023-12-18,20:23:55.000,352,11112457,-795,0,1702931034,12957.279095309998,97.49151177000022,54377.18931552 2023-12-18,20:23:56.000,352,11112444,-795,0,1702931035,12957.043324459992,97.61839611000323,54377.217264 2023-12-18,20:23:57.000,352,11112449,-795,0,1702931036,12956.935543499996,97.71708393000154,54377.36399352 2023-12-18,20:23:58.000,352,11112421,-795,0,1702931037,12956.76039943999,97.77347697000368,54377.27316096001 2023-12-18,20:23:59.000,352,11112401,-795,0,1702931038,12956.62567324,97.8228208799992,54377.301109440006 2023-12-18,20:24:00.000,352,11112402,-795,0,1702931039,12956.410111319994,97.98495086999901,54377.0775216 2023-12-18,20:24:01.000,352,11112444,-795,0,1702931040,12956.261912499998,98.12593347000075,54377.14040568 2023-12-18,20:24:02.000,352,11112458,-795,0,1702931041,12956.120449989998,98.33035824000399,54377.014637520006 2023-12-18,20:24:03.000,352,11112452,-795,0,1702931042,12956.005932719992,98.43609519000165,54377.0775216 2023-12-18,20:24:04.000,352,11112460,-795,0,1702931043,12955.817316039997,98.59822518000146,54376.98668904001 2023-12-18,20:24:05.000,352,11112435,-795,0,1702931044,12955.763425559991,98.68986387000041,54377.04957312 2023-12-18,20:24:06.000,352,11112389,-795,0,1702931045,12955.723007699991,98.85904298999958,54377.08450872001 2023-12-18,20:24:07.000,352,11112415,-795,0,1702931046,12955.62869936,99.00002559000131,54377.014637520006 2023-12-18,20:24:08.000,352,11112364,-795,0,1702931047,12955.52091839999,99.10576253999898,54376.95874056001 2023-12-18,20:24:09.000,352,11112361,-795,0,1702931048,12955.28514755,99.25379427000007,54376.70720424 2023-12-18,20:24:10.000,352,11112433,-795,0,1702931049,12955.123476109999,99.47936643000139,54376.69323 2023-12-18,20:24:11.000,352,11112385,-795,0,1702931050,12955.029167769993,99.64854555000056,54376.72117848001 2023-12-18,20:24:12.000,352,11112432,-795,0,1702931051,12955.083058249998,99.92346162000467,54376.78406256 2023-12-18,20:24:13.000,352,11112384,-795,0,1702931052,12955.042640389998,100.13493552,54376.86092088 2023-12-18,20:24:14.000,352,11112417,-795,0,1702931053,12955.015695149988,100.31821289999789,54376.74213984 2023-12-18,20:24:15.000,352,11112406,-795,0,1702931054,12955.130212419994,100.33936029000324,54376.560474720005 2023-12-18,20:24:16.000,352,11112388,-795,0,1702931055,12955.32556541,100.36755681000068,54376.679255760006 2023-12-18,20:24:17.000,352,11112395,-795,0,1702931056,12955.48050053999,100.33231116000388,54376.73515272 2023-12-18,20:24:18.000,352,11112363,-795,0,1702931057,12955.574808879996,100.35345855000196,54376.62335880001 2023-12-18,20:24:19.000,352,11112373,-795,0,1702931058,12955.635435669996,100.29001638000045,54376.462655040006 2023-12-18,20:24:20.000,352,11112389,-795,0,1702931059,12955.756689249996,100.32526203000452,54376.48361640001 2023-12-18,20:24:21.000,352,11112425,-795,0,1702931060,12955.898151759997,100.29001638000045,54376.728165600005 2023-12-18,20:24:22.000,352,11112438,-795,0,1702931061,12955.999196409997,100.30411463999917,54376.72117848001 2023-12-18,20:24:23.000,352,11112391,-795,0,1702931062,12956.093504750002,100.27591812000173,54376.679255760006 2023-12-18,20:24:24.000,352,11112351,-795,0,1702931063,12956.080032129998,100.36050768000132,54376.60239744001 2023-12-18,20:24:25.000,352,11112395,-795,0,1702931064,12956.039614269997,100.43099898000219,54376.490603520004 2023-12-18,20:24:26.000,352,11112421,-795,0,1702931065,12955.931833310002,100.51558854000177,54376.46964216 2023-12-18,20:24:27.000,352,11112421,-795,0,1702931066,12955.898151759997,100.593128970002,54376.60239744001 2023-12-18,20:24:28.000,352,11112425,-795,0,1702931067,12955.709535080001,100.89624156000355,54376.48361640001 2023-12-18,20:24:29.000,352,11112410,-795,0,1702931068,12955.729744010001,101.06542068000272,54376.53252624001 2023-12-18,20:24:30.000,352,11112434,-795,0,1702931069,12955.595017809996,101.26984544999868,54376.52553912 2023-12-18,20:24:31.000,352,11112397,-795,0,1702931070,12955.574808879996,101.2980419700034,54376.56746184 2023-12-18,20:24:32.000,352,11112348,-795,0,1702931071,12955.473764229995,101.35443500999827,54376.52553912 2023-12-18,20:24:33.000,352,11112432,-795,0,1702931072,12955.48050053999,101.32623849000083,54376.52553912 2023-12-18,20:24:34.000,352,11112427,-795,0,1702931073,12955.46029160999,101.22755067000253,54376.55348760001 2023-12-18,20:24:35.000,352,11112393,-795,0,1702931074,12955.392928509995,101.17115763000038,54376.37182248 2023-12-18,20:24:36.000,352,11112443,-795,0,1702931075,12955.392928509995,101.1852558899991,54376.3788096 2023-12-18,20:24:37.000,352,11112434,-795,0,1702931076,12955.595017809996,101.27689457999804,54376.52553912 2023-12-18,20:24:38.000,352,11112451,-795,0,1702931077,12955.60849043,101.31214023000211,54376.511564880006 2023-12-18,20:24:39.000,352,11112445,-795,0,1702931078,12955.655644599996,101.43902456999785,54376.41374520001 2023-12-18,20:24:40.000,352,11112396,-795,0,1702931079,12955.5882815,101.69279325000389,54376.38579672001 2023-12-18,20:24:41.000,352,11112449,-715,0,1702931080,12955.39966481999,101.93951280000329,54376.21111872 2023-12-18,20:24:42.000,352,11112369,-795,0,1702931081,12955.46029160999,102.02410236000287,54376.14823464001 2023-12-18,20:24:43.000,352,11112451,-795,0,1702931082,12955.50070946999,102.19328148000204,54376.19714448001 2023-12-18,20:24:44.000,352,11112441,-795,0,1702931083,12955.453555299995,102.2990184299997,54376.2390672 2023-12-18,20:24:45.000,352,11112405,-795,0,1702931084,12955.514182089995,102.41885364000336,54376.26701568001 2023-12-18,20:24:46.000,352,11112433,-795,0,1702931085,12955.54786364,102.56688537000446,54376.343874000006 2023-12-18,20:24:47.000,352,11112429,-795,0,1702931086,12955.58154518999,102.77131014000042,54376.30195128 2023-12-18,20:24:48.000,352,11112345,-795,0,1702931087,12955.595017809996,102.96163664999767,54376.155221760004 2023-12-18,20:24:49.000,352,11112438,-795,0,1702931088,12955.52765471,103.08147186000133,54376.008492240006 2023-12-18,20:24:50.000,352,11112401,-795,0,1702931089,12955.50744578,103.2154053300037,54376.16919600001 2023-12-18,20:24:51.000,352,11112358,-795,0,1702931090,12955.46702792,103.3986827100016,54376.106311920004 2023-12-18,20:24:52.000,352,11112455,-795,0,1702931091,12955.46702792,103.58900921999884,54376.32989976 2023-12-18,20:24:53.000,352,11112393,-795,0,1702931092,12955.231257069994,103.73704094999994,54376.2041316 2023-12-18,20:24:54.000,352,11112385,-795,0,1702931093,12955.089794559994,103.96261311000126,54376.294964160006 2023-12-18,20:24:55.000,352,11112419,-795,0,1702931094,12955.049376699993,104.20933266000065,54376.155221760004 2023-12-18,20:24:56.000,352,11112433,-795,0,1702931095,12955.022431459998,104.34326613000303,54376.16919600001 2023-12-18,20:24:57.000,352,11112409,-795,0,1702931096,12955.042640389998,104.47015046999877,54376.14124752 2023-12-18,20:24:58.000,352,11112425,-795,0,1702931097,12955.042640389998,104.61818219999986,54376.1342604 2023-12-18,20:24:59.000,352,11112397,-795,0,1702931098,12955.19757551999,104.73096828000416,54376.008492240006 2023-12-18,20:25:00.000,352,11112414,-795,0,1702931099,12955.30535648,104.86490174999926,54376.09233768 2023-12-18,20:25:01.000,352,11112424,-795,0,1702931100,12955.50070946999,104.84375436000118,54376.2041316 2023-12-18,20:25:02.000,352,11112432,-795,0,1702931101,12955.574808879996,104.87195087999862,54376.176183120006 2023-12-18,20:25:03.000,352,11112446,-795,0,1702931102,12955.62869936,104.97768783000356,54376.14124752 2023-12-18,20:25:04.000,352,11112384,-795,0,1702931103,12955.662380909991,104.99883522000164,54376.14124752 2023-12-18,20:25:05.000,352,11112401,-795,0,1702931104,12955.60849043,104.9706387000042,54376.07836344001 2023-12-18,20:25:06.000,352,11112430,-795,0,1702931105,12955.54786364,104.9071965300027,54376.057402080005 2023-12-18,20:25:07.000,352,11112378,-795,0,1702931106,12955.50744578,104.8578526199999,54376.057402080005 2023-12-18,20:25:08.000,352,11112436,-795,0,1702931107,12955.50744578,104.92834392000077,54376.14823464001 2023-12-18,20:25:09.000,352,11112405,-795,0,1702931108,12955.44681899,104.94244217999949,54376.176183120006 2023-12-18,20:25:10.000,352,11112415,-795,0,1702931109,12955.271674929994,104.94949130999885,54376.127273280006 2023-12-18,20:25:11.000,352,11112418,-795,0,1702931110,12955.150421349994,105.01998260999972,54376.0643892 2023-12-18,20:25:12.000,352,11112420,-795,0,1702931111,12954.955068359988,105.22440738000296,54376.14823464001 2023-12-18,20:25:13.000,352,11112456,-795,0,1702931112,12954.860760019998,105.29489868000383,54376.07836344001 2023-12-18,20:25:14.000,352,11112423,-795,0,1702931113,12954.854023710002,105.3512917199987,54376.14124752 2023-12-18,20:25:15.000,352,11112393,-795,0,1702931114,12954.759715369997,105.40063563000149,54376.057402080005 2023-12-18,20:25:16.000,352,11112434,-795,0,1702931115,12954.732770130002,105.33014433000062,54376.02945360001 2023-12-18,20:25:17.000,352,11112405,-795,0,1702931116,12954.719297509997,105.30899694000254,54376.057402080005 2023-12-18,20:25:18.000,352,11112438,-795,0,1702931117,12954.699088579997,105.2173582500036,54376.09932480001 2023-12-18,20:25:19.000,352,11112441,-795,0,1702931118,12954.591307620001,105.11867042999802,54376.127273280006 2023-12-18,20:25:20.000,352,11112401,-795,0,1702931119,12954.456581419996,105.03408086999843,54376.057402080005 2023-12-18,20:25:21.000,352,11112388,-795,0,1702931120,12954.20733795,105.005884350001,54375.83381424001 2023-12-18,20:25:22.000,352,11112369,-795,0,1702931121,12954.032193889994,104.85080349000054,54375.86874984 2023-12-18,20:25:23.000,352,11112398,-795,0,1702931122,12953.944621859999,104.86490174999926,54375.88272408001 2023-12-18,20:25:24.000,352,11112415,-795,0,1702931123,12953.769477799993,104.7944104499984,54375.83381424001 2023-12-18,20:25:25.000,352,11112388,-795,0,1702931124,12953.749268869993,104.78736131999904,54375.86874984 2023-12-18,20:25:26.000,352,11112404,-795,0,1702931125,12953.702114699998,104.80850871000439,54375.88272408001 2023-12-18,20:25:27.000,352,11112395,-795,0,1702931126,12953.708851009993,104.85080349000054,54375.82682712 2023-12-18,20:25:28.000,352,11112363,-795,0,1702931127,12953.675169460003,104.78736131999904,54375.76394304001 2023-12-18,20:25:29.000,352,11112444,-795,0,1702931128,12953.661696839998,104.89309827000397,54375.57529080001 2023-12-18,20:25:30.000,352,11112456,-795,0,1702931129,12953.547179569992,104.7944104499984,54375.624200640006 2023-12-18,20:25:31.000,352,11112402,-795,0,1702931130,12953.574124810002,104.80850871000439,54375.61721352001 2023-12-18,20:25:32.000,352,11112385,-795,0,1702931131,12953.553915880002,104.80145957999775,54375.66612336001 2023-12-18,20:25:33.000,352,11112404,-795,0,1702931132,12953.614542670002,104.7944104499984,54375.69407184001 2023-12-18,20:25:34.000,352,11112382,-795,0,1702931133,12953.688642079993,104.7591648000016,54375.59625216001 2023-12-18,20:25:35.000,352,11112428,-795,0,1702931134,12953.708851009993,104.77326306000032,54375.470484 2023-12-18,20:25:36.000,352,11112381,-795,0,1702931135,12953.863786139998,104.7591648000016,54375.505419600006 2023-12-18,20:25:37.000,352,11112390,-795,0,1702931136,12953.97830340999,104.81555784000375,54375.456509760006 2023-12-18,20:25:38.000,352,11112443,-795,0,1702931137,12954.08608437,104.7591648000016,54375.42856128001 2023-12-18,20:25:39.000,352,11112439,-795,0,1702931138,12954.133238539995,104.7239191500048,54375.32375448 2023-12-18,20:25:40.000,352,11112404,-795,0,1702931139,12954.16018377999,104.61818219999986,54375.337728720006 2023-12-18,20:25:41.000,352,11112424,-795,0,1702931140,12954.26122842999,104.56178915999772,54375.470484 2023-12-18,20:25:42.000,352,11112433,-795,0,1702931141,12954.22754688,104.49834699000348,54375.35869008001 2023-12-18,20:25:43.000,352,11112419,-795,0,1702931142,12954.30164628999,104.45605221000005,54375.37266432 2023-12-18,20:25:44.000,352,11112358,-795,0,1702931143,12954.254492119995,104.35736439000175,54375.316767360004 2023-12-18,20:25:45.000,352,11112442,-795,0,1702931144,12954.214074259995,104.37851177999983,54375.14208936001 2023-12-18,20:25:46.000,352,11112407,-795,0,1702931145,12954.214074259995,104.31506960999832,54375.23990904001 2023-12-18,20:25:47.000,352,11112455,-795,0,1702931146,12954.274701049995,104.35736439000175,54375.30978024001 2023-12-18,20:25:48.000,352,11112436,-795,0,1702931147,12954.294909979995,104.34326613000303,54375.23990904001 2023-12-18,20:25:49.000,352,11112410,-795,0,1702931148,12954.355536769996,104.3009713499996,54375.23292192 2023-12-18,20:25:50.000,352,11112466,-795,0,1702931149,12954.355536769996,104.28687309000088,54375.09317952001 2023-12-18,20:25:51.000,352,11112456,-795,0,1702931150,12954.47005404,104.24457831000473,54375.19099920001 2023-12-18,20:25:52.000,352,11112414,-795,0,1702931151,12954.40269093999,104.24457831000473,54375.23292192 2023-12-18,20:25:53.000,352,11112424,-795,0,1702931152,12954.40942725,104.1670378800045,54375.18401208 2023-12-18,20:25:54.000,352,11112404,-795,0,1702931153,12954.416163559996,104.03310441000212,54375.170037840006 2023-12-18,20:25:55.000,352,11112389,-795,0,1702931154,12954.355536769996,104.06130092999956,54375.121128000006 2023-12-18,20:25:56.000,352,11112448,-795,0,1702931155,12954.3083826,104.04015354000148,54375.100166640004 2023-12-18,20:25:57.000,352,11112406,-795,0,1702931156,12954.315118909995,104.03310441000212,54375.21196056001 2023-12-18,20:25:58.000,352,11112448,-795,0,1702931157,12954.26796474,104.07539918999828,54375.23990904001 2023-12-18,20:25:59.000,352,11112442,-795,0,1702931158,12954.26122842999,104.18818527000258,54375.2259348 2023-12-18,20:26:00.000,352,11112400,-795,0,1702931159,12954.24101949999,104.30802047999896,54375.07920528 2023-12-18,20:26:01.000,352,11112422,-795,0,1702931160,12954.26122842999,104.36441352000111,54375.051256800005 2023-12-18,20:26:02.000,352,11112409,-795,0,1702931161,12954.234283189995,104.44195395000133,54374.94645000001 2023-12-18,20:26:03.000,352,11112468,-795,0,1702931162,12954.34206414999,104.55474002999836,54375.06523104 2023-12-18,20:26:04.000,352,11112384,-795,0,1702931163,12954.42963618,104.58998568000243,54374.91850152 2023-12-18,20:26:05.000,352,11112395,-795,0,1702931164,12954.564362379992,104.62523132999922,54374.82766896001 2023-12-18,20:26:06.000,352,11112438,-795,0,1702931165,12954.820342159997,104.70982088999881,54375.002346960006 2023-12-18,20:26:07.000,352,11112408,-795,0,1702931166,12954.948332049993,104.76621393000096,54375.0163212 2023-12-18,20:26:08.000,352,11112403,-795,0,1702931167,12955.049376699993,104.73096828000416,54374.97439848001 2023-12-18,20:26:09.000,352,11112438,-795,0,1702931168,12955.069585629994,104.69572263000009,54374.785746240006 2023-12-18,20:26:10.000,352,11112402,-795,0,1702931169,12955.143685039999,104.67457524000201,54374.834656080006 2023-12-18,20:26:11.000,352,11112422,-795,0,1702931170,12955.332301719995,104.62523132999922,54374.87657880001 2023-12-18,20:26:12.000,352,11112403,-795,0,1702931171,12955.44681899,104.58998568000243,54374.89055304 2023-12-18,20:26:13.000,352,11112449,-795,0,1702931172,12955.615226739996,104.55474002999836,54374.94645000001 2023-12-18,20:26:14.000,352,11112450,-795,0,1702931173,12955.655644599996,104.547690899999,54374.834656080006 2023-12-18,20:26:15.000,352,11112429,-795,0,1702931174,12955.749952940001,104.51949438000156,54374.72286216 2023-12-18,20:26:16.000,352,11112459,-795,0,1702931175,12955.891415450002,104.44195395000133,54374.77875912001 2023-12-18,20:26:17.000,352,11112428,-795,0,1702931176,12955.884679139992,104.43490482000198,54374.68792656001 2023-12-18,20:26:18.000,352,11112402,-795,0,1702931177,12955.931833310002,104.42785569000262,54374.62504248 2023-12-18,20:26:19.000,352,11112424,-795,0,1702931178,12956.039614269997,104.31506960999832,54374.54119704001 2023-12-18,20:26:20.000,352,11112384,-795,0,1702931179,12956.160867849998,104.23752917999809,54374.53420992 2023-12-18,20:26:21.000,352,11112451,-795,0,1702931180,12956.302330359998,104.15998874999786,54374.65997808001 2023-12-18,20:26:22.000,352,11112410,-795,0,1702931181,12956.51789227999,104.06130092999956,54374.5272228 2023-12-18,20:26:23.000,352,11112390,-795,0,1702931182,12956.70650896,103.97671136999998,54374.65299096 2023-12-18,20:26:24.000,352,11112357,-795,0,1702931183,12956.874916709996,103.96261311000126,54374.54119704001 2023-12-18,20:26:25.000,352,11112403,-795,0,1702931184,12957.070269700002,103.91326919999847,54374.478312960004 2023-12-18,20:26:26.000,352,11112341,-795,0,1702931185,12957.326249479993,103.84982703000423,54374.39446752 2023-12-18,20:26:27.000,352,11112376,-795,0,1702931186,12957.663064979999,103.76523747000465,54374.450364480006 2023-12-18,20:26:28.000,352,11112412,-795,0,1702931187,12957.932517379995,103.71589356000186,54374.52023568001 2023-12-18,20:26:29.000,352,11112386,-795,0,1702931188,12958.201969779991,103.65245139000035,54374.499274320005 2023-12-18,20:26:30.000,352,11112412,-795,0,1702931189,12958.444476939992,103.55376357000205,54374.40145464001 2023-12-18,20:26:31.000,352,11112467,-795,0,1702931190,12958.727401959994,103.4973705299999,54374.60408112 2023-12-18,20:26:32.000,352,11112308,-795,0,1702931191,12958.93622756999,103.4621248800031,54374.51324856 2023-12-18,20:26:33.000,352,11112401,-795,0,1702931192,12959.13831686999,103.41278097000031,54374.55517128 2023-12-18,20:26:34.000,352,11112393,-795,0,1702931193,12959.367351410001,103.40573184000095,54374.50626144 2023-12-18,20:26:35.000,352,11112458,-795,0,1702931194,12959.576177019997,103.41983009999967,54374.40145464001 2023-12-18,20:26:36.000,352,11112472,-795,0,1702931195,12959.805211559993,103.41983009999967,54374.4573516 2023-12-18,20:26:37.000,352,11112438,-795,0,1702931196,12960.23633539999,103.35638792999816,54374.72286216 2023-12-18,20:26:38.000,352,11112408,-795,0,1702931197,12960.519260419991,103.29294576000393,54374.72984928 2023-12-18,20:26:39.000,352,11112418,-795,0,1702931198,12960.768503890002,103.2506509800005,54374.68093944 2023-12-18,20:26:40.000,352,11112384,-795,0,1702931199,12960.990802120003,103.20130706999771,54374.58311976 2023-12-18,20:26:41.000,352,11112363,-795,0,1702931200,12961.29393606999,103.22950359000242,54374.785746240006 2023-12-18,20:26:42.000,352,11112414,-795,0,1702931201,12961.610542639995,103.2154053300037,54374.715875040005 2023-12-18,20:26:43.000,352,11112411,-795,0,1702931202,12961.758741459991,103.20835620000435,54374.52023568001 2023-12-18,20:26:44.000,352,11112393,-795,0,1702931203,12962.055139099997,103.18720880999899,54374.68792656001 2023-12-18,20:26:45.000,352,11112439,-795,0,1702931204,12962.277437329998,103.08852099000069,54374.80670760001 2023-12-18,20:26:46.000,352,11112493,-795,0,1702931205,12962.54015342,103.03212794999854,54374.86260456 2023-12-18,20:26:47.000,352,11112395,-795,0,1702931206,12962.71529747999,103.01098056000046,54374.953437120006 2023-12-18,20:26:48.000,352,11112351,-795,0,1702931207,12962.87696891999,102.9404892599996,54374.96741136 2023-12-18,20:26:49.000,352,11112402,-795,0,1702931208,12963.038640359991,102.92639100000088,54374.89055304 2023-12-18,20:26:50.000,352,11112347,-795,0,1702931209,12963.153157629997,102.84180144000129,54374.82766896001 2023-12-18,20:26:51.000,352,11112435,-795,0,1702931210,12963.368719550002,102.76426101000106,54374.953437120006 2023-12-18,20:26:52.000,352,11112429,-795,0,1702931211,12963.564072539994,102.68672058000084,54375.09317952001 2023-12-18,20:26:53.000,352,11112428,-795,0,1702931212,12963.82005232,102.5950818900019,54375.23990904001 2023-12-18,20:26:54.000,352,11112451,-795,0,1702931213,12964.028877929995,102.42590277000272,54375.19099920001 2023-12-18,20:26:55.000,352,11112430,-795,0,1702931214,12964.1433952,102.24262539000483,54375.19798632 2023-12-18,20:26:56.000,352,11112377,-795,0,1702931215,12964.305066640001,102.1368884399999,54375.35170296 2023-12-18,20:26:57.000,352,11112430,-795,0,1702931216,12964.365693430002,102.08049539999774,54375.337728720006 2023-12-18,20:26:58.000,352,11112386,-795,0,1702931217,12964.365693430002,102.26377278000291,54375.30978024001 2023-12-18,20:26:59.000,352,11112463,-795,0,1702931218,12964.284857710001,102.24262539000483,54375.218947680005 2023-12-18,20:27:00.000,352,11112431,-795,0,1702931219,12964.358957119992,102.21442887000012,54375.3656772 2023-12-18,20:27:01.000,352,11112422,-795,0,1702931220,12964.466738080002,102.1650849600046,54375.6102264 2023-12-18,20:27:02.000,352,11112441,-795,0,1702931221,12964.520628559992,102.10869192000246,54375.6102264 2023-12-18,20:27:03.000,352,11112401,-795,0,1702931222,12964.520628559992,102.1368884399999,54375.66612336001 2023-12-18,20:27:04.000,352,11112390,-795,0,1702931223,12964.446529150002,102.01705323000351,54375.73599456 2023-12-18,20:27:05.000,352,11112422,-795,0,1702931224,12964.453265459997,101.89721801999985,54375.64516200001 2023-12-18,20:27:06.000,352,11112402,-795,0,1702931225,12964.473474389997,101.74918628999876,54375.652149120004 2023-12-18,20:27:07.000,352,11112398,-795,0,1702931226,12964.480210699992,101.66459672999918,54375.63817488 2023-12-18,20:27:08.000,352,11112461,-795,0,1702931227,12964.648618449988,101.63640021000174,54375.819840000004 2023-12-18,20:27:09.000,352,11112362,-795,0,1702931228,12964.689036309988,101.57295804000023,54375.938621040004 2023-12-18,20:27:10.000,352,11112423,-795,0,1702931229,12964.689036309988,101.48131935000129,54375.91067256001 2023-12-18,20:27:11.000,352,11112398,-795,0,1702931230,12964.790080959989,101.52361413000472,54376.02945360001 2023-12-18,20:27:12.000,352,11112338,-795,0,1702931231,12964.918070849999,101.50951586999872,54376.01547936 2023-12-18,20:27:13.000,352,11112437,-795,0,1702931232,12965.01237918999,101.44607370000449,54376.106311920004 2023-12-18,20:27:14.000,352,11112387,-795,0,1702931233,12965.07974229,101.41787717999978,54376.18317024 2023-12-18,20:27:15.000,352,11112416,-795,0,1702931234,12965.046060739995,101.41082805000042,54376.05041496001 2023-12-18,20:27:16.000,352,11112408,-795,0,1702931235,12965.05953336,101.37558240000362,54376.16919600001 2023-12-18,20:27:17.000,352,11112428,-795,0,1702931236,12965.126896459995,101.38968066000234,54376.32989976 2023-12-18,20:27:18.000,352,11112445,-795,0,1702931237,12965.167314319995,101.41082805000042,54376.53951336 2023-12-18,20:27:19.000,352,11112400,-795,0,1702931238,12965.13363276999,101.3614841400049,54376.5884232 2023-12-18,20:27:20.000,352,11112397,-795,0,1702931239,12965.07974229,101.34033674999955,54376.45566792001 2023-12-18,20:27:21.000,352,11112372,-795,0,1702931240,12965.066269669995,101.26984544999868,54376.65130728001 2023-12-18,20:27:22.000,352,11112414,-795,0,1702931241,12964.99217025999,101.24164893000125,54376.658294400004 2023-12-18,20:27:23.000,352,11112423,-795,0,1702931242,12964.850707749989,101.24164893000125,54376.69323 2023-12-18,20:27:24.000,352,11112451,-795,0,1702931243,12964.648618449988,101.49541761,54376.658294400004 2023-12-18,20:27:25.000,352,11112402,-795,0,1702931244,12964.635145829998,101.50951586999872,54376.79104968001 2023-12-18,20:27:26.000,352,11112468,-795,0,1702931245,12964.641882139993,101.47427022000193,54376.93079208 2023-12-18,20:27:27.000,352,11112476,-795,0,1702931246,12964.655354759998,101.46017196000321,54376.944766320004 2023-12-18,20:27:28.000,352,11112377,-795,0,1702931247,12964.527364870002,101.41787717999978,54376.93079208 2023-12-18,20:27:29.000,352,11112446,-795,0,1702931248,12964.473474389997,101.4319754399985,54376.88188224 2023-12-18,20:27:30.000,352,11112390,-795,0,1702931249,12964.338748189992,101.35443500999827,54376.87489512 2023-12-18,20:27:31.000,352,11112429,-795,0,1702931250,12964.271385089996,101.31918936000147,54376.97970192 2023-12-18,20:27:32.000,352,11112405,-795,0,1702931251,12964.217494609991,101.31918936000147,54377.02861176 2023-12-18,20:27:33.000,352,11112449,-795,0,1702931252,12964.18381306,101.25574718999997,54377.0775216 2023-12-18,20:27:34.000,352,11112468,-795,0,1702931253,12964.129922579996,101.1852558899991,54377.063547360005 2023-12-18,20:27:35.000,352,11112419,-795,0,1702931254,12963.988460069995,101.07246981000208,54376.944766320004 2023-12-18,20:27:36.000,352,11112364,-795,0,1702931255,12963.968251139995,101.037224159998,54377.063547360005 2023-12-18,20:27:37.000,352,11112442,-795,0,1702931256,12963.91436065999,100.97378199000377,54377.08450872001 2023-12-18,20:27:38.000,352,11112418,-795,0,1702931257,12963.86047018,100.9032906900029,54377.042586 2023-12-18,20:27:39.000,352,11112413,-795,0,1702931258,12963.84026125,100.8046028700046,54376.88188224 2023-12-18,20:27:40.000,352,11112371,-795,0,1702931259,12963.88067911,100.85394678000011,54376.88886936001 2023-12-18,20:27:41.000,352,11112383,-795,0,1702931260,12964.04235055,100.79755373999797,54376.993676160004 2023-12-18,20:27:42.000,352,11112413,-795,0,1702931261,12964.10297734,100.73411157000373,54377.02162464 2023-12-18,20:27:43.000,352,11112474,-795,0,1702931262,12964.156867819991,100.81165200000396,54377.05656024001 2023-12-18,20:27:44.000,352,11112370,-795,0,1702931263,12964.02214162,100.92443808000098,54376.91681784001 2023-12-18,20:27:45.000,352,11112431,-795,0,1702931264,12964.03561423999,100.9385363399997,54376.88188224 2023-12-18,20:27:46.000,352,11112361,-795,0,1702931265,12963.867206489995,101.07951894000144,54376.90983072 2023-12-18,20:27:47.000,352,11112453,-795,0,1702931266,12963.786370769994,101.13591198000358,54376.9727148 2023-12-18,20:27:48.000,352,11112441,-795,0,1702931267,12963.564072539994,101.27689457999804,54376.95874056001 2023-12-18,20:27:49.000,352,11112435,-795,0,1702931268,12963.442818959993,101.38263153000298,54376.92380496 2023-12-18,20:27:50.000,352,11112425,-795,0,1702931269,12963.395664789998,101.42492630999914,54376.9028436 2023-12-18,20:27:51.000,352,11112438,-795,0,1702931270,12963.422610029993,101.48131935000129,54377.063547360005 2023-12-18,20:27:52.000,352,11112382,-795,0,1702931271,12963.483236819993,101.55885978000151,54377.02861176 2023-12-18,20:27:53.000,352,11112360,-795,0,1702931272,12963.564072539994,101.62935108000238,54377.02162464 2023-12-18,20:27:54.000,352,11112388,-795,0,1702931273,12963.698798739999,101.72098977000132,54376.92380496 2023-12-18,20:27:55.000,352,11112434,-795,0,1702931274,12963.77289814999,101.73508803000004,54376.86790800001 2023-12-18,20:27:56.000,352,11112420,-795,0,1702931275,12963.745952909994,101.92541454000457,54376.87489512 2023-12-18,20:27:57.000,352,11112458,-795,0,1702931276,12963.846997559995,102.10869192000246,54377.10547008001 2023-12-18,20:27:58.000,352,11112390,-795,0,1702931277,12963.907624349995,102.19328148000204,54377.04957312 2023-12-18,20:27:59.000,352,11112424,-795,0,1702931278,12963.927833279995,102.20737974000076,54376.95874056001 2023-12-18,20:28:00.000,352,11112350,-795,0,1702931279,12963.671853499989,102.37655885999993,54376.80502392 2023-12-18,20:28:01.000,352,11112348,-795,0,1702931280,12963.651644569989,102.58098363000317,54376.88886936001 2023-12-18,20:28:02.000,352,11112408,-795,0,1702931281,12963.638171949999,102.75016275000235,54376.944766320004 2023-12-18,20:28:03.000,352,11112434,-795,0,1702931282,12963.73248028999,102.76426101000106,54376.95175344 2023-12-18,20:28:04.000,352,11112402,-795,0,1702931283,12963.745952909994,102.86999795999873,54376.80502392 2023-12-18,20:28:05.000,352,11112443,-795,0,1702931284,12963.93456958999,102.87704708999809,54376.97970192 2023-12-18,20:28:06.000,352,11112435,-795,0,1702931285,12964.12318627,102.96163664999767,54377.014637520006 2023-12-18,20:28:07.000,352,11112401,-795,0,1702931286,12964.244439850001,103.05327534000389,54377.133418560006 2023-12-18,20:28:08.000,352,11112379,-795,0,1702931287,12964.345484500001,103.17311055000027,54376.98668904001 2023-12-18,20:28:09.000,352,11112439,-795,0,1702931288,12964.439792839992,103.27884749999794,54376.88886936001 2023-12-18,20:28:10.000,352,11112374,-795,0,1702931289,12964.527364870002,103.43392835999839,54376.965727680006 2023-12-18,20:28:11.000,352,11112445,-795,0,1702931290,12964.587991660002,103.55376357000205,54376.93777920001 2023-12-18,20:28:12.000,352,11112384,-795,0,1702931291,12964.466738080002,103.71589356000186,54376.965727680006 2023-12-18,20:28:13.000,352,11112397,-795,0,1702931292,12964.406111290002,103.83572876999824,54377.063547360005 2023-12-18,20:28:14.000,352,11112398,-795,0,1702931293,12964.224230920001,103.99785875999805,54377.08450872001 2023-12-18,20:28:15.000,352,11112441,-755,0,1702931294,12964.069295789996,104.08244832000491,54376.95874056001 2023-12-18,20:28:16.000,352,11112400,-795,0,1702931295,12963.96151483,104.1670378800045,54377.0775216 2023-12-18,20:28:17.000,352,11112465,-795,0,1702931296,12963.806579699994,104.19523440000194,54377.05656024001 2023-12-18,20:28:18.000,352,11112428,-795,0,1702931297,12963.644908259994,104.28687309000088,54377.02162464 2023-12-18,20:28:19.000,352,11112426,-795,0,1702931298,12963.537127299998,104.23752917999809,54376.88188224 2023-12-18,20:28:20.000,352,11112436,-795,0,1702931299,12963.530390989989,104.25162744000409,54376.88886936001 2023-12-18,20:28:21.000,352,11112431,-795,0,1702931300,12963.644908259994,104.23048004999873,54376.86092088 2023-12-18,20:28:22.000,352,11112431,-795,0,1702931301,12963.739216599999,104.2022835300013,54376.944766320004 2023-12-18,20:28:23.000,352,11112409,-795,0,1702931302,12963.92109697,104.19523440000194,54376.846946640006 2023-12-18,20:28:24.000,352,11112442,-795,0,1702931303,12964.04235055,104.21638179000001,54376.80502392 2023-12-18,20:28:25.000,352,11112407,-795,0,1702931304,12964.1433952,104.21638179000001,54376.70021712001 2023-12-18,20:28:26.000,352,11112405,-795,0,1702931305,12964.05582316999,104.27277483000216,54376.63733304 2023-12-18,20:28:27.000,352,11112387,-795,0,1702931306,12964.089504719996,104.37851177999983,54376.63733304 2023-12-18,20:28:28.000,352,11112395,-795,0,1702931307,12964.07603209999,104.47719959999813,54376.65130728001 2023-12-18,20:28:29.000,352,11112439,-795,0,1702931308,12963.91436065999,104.48424873000477,54376.61637168 2023-12-18,20:28:30.000,352,11112422,-795,0,1702931309,12963.75942553,104.51949438000156,54376.52553912 2023-12-18,20:28:31.000,352,11112436,-795,0,1702931310,12963.671853499989,104.48424873000477,54376.609384560004 2023-12-18,20:28:32.000,352,11112440,-795,0,1702931311,12963.557336229998,104.51949438000156,54376.56746184 2023-12-18,20:28:33.000,352,11112399,-795,0,1702931312,12963.489973129988,104.43490482000198,54376.54650048 2023-12-18,20:28:34.000,352,11112422,-795,0,1702931313,12963.422610029993,104.4137574300039,54376.518552 2023-12-18,20:28:35.000,352,11112440,-795,0,1702931314,12963.402401099993,104.39261003999854,54376.31592552001 2023-12-18,20:28:36.000,352,11112394,-795,0,1702931315,12963.382192169993,104.27277483000216,54376.31592552001 2023-12-18,20:28:37.000,352,11112411,-795,0,1702931316,12963.564072539994,104.19523440000194,54376.35784824 2023-12-18,20:28:38.000,352,11112462,-795,0,1702931317,12963.624699329994,104.11064484000235,54376.30195128 2023-12-18,20:28:39.000,352,11112457,-795,0,1702931318,12963.678589809999,104.0542518000002,54376.294964160006 2023-12-18,20:28:40.000,352,11112425,-795,0,1702931319,12963.624699329994,104.02605528000277,54376.21810584001 2023-12-18,20:28:41.000,352,11112460,-795,0,1702931320,12963.665117189994,103.96261311000126,54376.16220888 2023-12-18,20:28:42.000,352,11112387,-795,0,1702931321,12963.658380879999,103.89212181000039,54376.16919600001 2023-12-18,20:28:43.000,352,11112451,-795,0,1702931322,12963.766161839994,103.83572876999824,54376.25304144 2023-12-18,20:28:44.000,352,11112441,-795,0,1702931323,12963.79984339,103.75113920999866,54376.16919600001 2023-12-18,20:28:45.000,352,11112410,-795,0,1702931324,12963.77963446,103.72294269000122,54376.02246648 2023-12-18,20:28:46.000,352,11112420,-795,0,1702931325,12963.98172376,103.72294269000122,54376.31592552001 2023-12-18,20:28:47.000,352,11112426,-795,0,1702931326,12964.04235055,103.63835313000163,54376.28797704001 2023-12-18,20:28:48.000,352,11112374,-795,0,1702931327,12964.028877929995,103.55376357000205,54376.24605432001 2023-12-18,20:28:49.000,352,11112403,-795,0,1702931328,12964.02214162,103.60310748000484,54376.11329904 2023-12-18,20:28:50.000,352,11112373,-795,0,1702931329,12963.968251139995,103.50441965999926,54376.16220888 2023-12-18,20:28:51.000,352,11112406,-795,0,1702931330,12964.02214162,103.48327227000118,54376.23208008 2023-12-18,20:28:52.000,352,11112430,-795,0,1702931331,12963.9413059,103.45507575000374,54376.30195128 2023-12-18,20:28:53.000,352,11112419,-795,0,1702931332,12963.91436065999,103.3493387999988,54376.35784824 2023-12-18,20:28:54.000,352,11112410,-795,0,1702931333,12963.83352493999,103.30704402000265,54376.294964160006 2023-12-18,20:28:55.000,352,11112417,-795,0,1702931334,12963.806579699994,103.25770010999986,54376.30195128 2023-12-18,20:28:56.000,352,11112429,-795,0,1702931335,12963.786370769994,103.13081577000412,54376.31592552001 2023-12-18,20:28:57.000,352,11112421,-795,0,1702931336,12963.786370769994,103.04622621000453,54376.32989976 2023-12-18,20:28:58.000,352,11112411,-795,0,1702931337,12963.745952909994,102.9404892599996,54376.33688688001 2023-12-18,20:28:59.000,352,11112434,-795,0,1702931338,12963.678589809999,102.86999795999873,54376.2390672 2023-12-18,20:29:00.000,352,11112398,-795,0,1702931339,12963.658380879999,102.77835926999978,54376.294964160006 2023-12-18,20:29:01.000,352,11112402,-795,0,1702931340,12963.745952909994,102.67967145000148,54376.49759064 2023-12-18,20:29:02.000,352,11112406,-795,0,1702931341,12963.698798739999,102.55983623999782,54376.441693680004 2023-12-18,20:29:03.000,352,11112438,-795,0,1702931342,12963.745952909994,102.49639407000359,54376.462655040006 2023-12-18,20:29:04.000,352,11112400,-795,0,1702931343,12963.685326119994,102.3483623400025,54376.42073232 2023-12-18,20:29:05.000,352,11112374,-795,0,1702931344,12963.617963019999,102.28492017000099,54376.3089384 2023-12-18,20:29:06.000,352,11112415,-795,0,1702931345,12963.665117189994,102.14393756999925,54376.36483536001 2023-12-18,20:29:07.000,352,11112432,-795,0,1702931346,12963.617963019999,102.08754453000438,54376.32989976 2023-12-18,20:29:08.000,352,11112388,-795,0,1702931347,12963.510182059988,101.9888567099988,54376.176183120006 2023-12-18,20:29:09.000,352,11112452,-795,0,1702931348,12963.671853499989,101.86197237000306,54376.39977096 2023-12-18,20:29:10.000,352,11112414,-795,0,1702931349,12963.638171949999,101.77738281000347,54376.50457776001 2023-12-18,20:29:11.000,352,11112439,-795,0,1702931350,12963.665117189994,101.7068915100026,54376.49759064 2023-12-18,20:29:12.000,352,11112432,-795,0,1702931351,12963.597754089998,101.63640021000174,54376.490603520004 2023-12-18,20:29:13.000,352,11112408,-795,0,1702931352,12963.584281469994,101.57295804000023,54376.511564880006 2023-12-18,20:29:14.000,352,11112418,-795,0,1702931353,12963.516918369998,101.43902456999785,54376.50457776001 2023-12-18,20:29:15.000,352,11112384,-795,0,1702931354,12963.422610029993,101.40377892000106,54376.32989976 2023-12-18,20:29:16.000,352,11112426,-795,0,1702931355,12963.415873719998,101.32623849000083,54376.41374520001 2023-12-18,20:29:17.000,352,11112421,-795,0,1702931356,12963.476500509998,101.24164893000125,54376.59541032 2023-12-18,20:29:18.000,352,11112413,-795,0,1702931357,12963.510182059988,101.11476458999823,54376.47662928 2023-12-18,20:29:19.000,352,11112412,-795,0,1702931358,12963.429346339988,101.02312589999929,54376.47662928 2023-12-18,20:29:20.000,352,11112421,-795,0,1702931359,12963.516918369998,100.93148721000034,54376.55348760001 2023-12-18,20:29:21.000,352,11112407,-795,0,1702931360,12963.530390989989,100.93148721000034,54376.47662928 2023-12-18,20:29:22.000,352,11112404,-795,0,1702931361,12963.584281469994,100.83279939000204,54376.54650048 2023-12-18,20:29:23.000,352,11112437,-795,0,1702931362,12963.705535049994,100.77640634999989,54376.60239744001 2023-12-18,20:29:24.000,352,11112418,-795,0,1702931363,12963.73248028999,100.68476766000094,54376.70720424 2023-12-18,20:29:25.000,352,11112413,-795,0,1702931364,12963.73248028999,100.64952201000415,54376.61637168 2023-12-18,20:29:26.000,352,11112433,-795,0,1702931365,12963.71227135999,100.57198158000392,54376.69323 2023-12-18,20:29:27.000,352,11112445,-795,0,1702931366,12963.719007669999,100.50149028000305,54376.728165600005 2023-12-18,20:29:28.000,352,11112435,-795,0,1702931367,12963.665117189994,100.43099898000219,54376.69323 2023-12-18,20:29:29.000,352,11112459,-795,0,1702931368,12963.584281469994,100.37460594000004,54376.679255760006 2023-12-18,20:29:30.000,352,11112423,-795,0,1702931369,12963.496709439998,100.29706550999981,54376.59541032 2023-12-18,20:29:31.000,352,11112454,-795,0,1702931370,12963.469764199988,100.21247595000023,54376.5884232 2023-12-18,20:29:32.000,352,11112475,-795,0,1702931371,12963.449555269988,100.19132856000215,54376.61637168 2023-12-18,20:29:33.000,352,11112421,-795,0,1702931372,12963.530390989989,100.13493552,54376.77008832001 2023-12-18,20:29:34.000,352,11112423,-795,0,1702931373,12963.442818959993,100.10673900000256,54376.58143608001 2023-12-18,20:29:35.000,352,11112428,-795,0,1702931374,12963.557336229998,100.0996898700032,54376.630345920006 2023-12-18,20:29:36.000,352,11112380,-795,0,1702931375,12963.651644569989,100.13493552,54376.658294400004 2023-12-18,20:29:37.000,352,11112416,-795,0,1702931376,12963.75268921999,100.12083726000128,54376.69323 2023-12-18,20:29:38.000,352,11112444,-795,0,1702931377,12963.82005232,100.12083726000128,54376.777075440004 2023-12-18,20:29:39.000,352,11112460,-795,0,1702931378,12963.87394279999,100.19837769000151,54376.62335880001 2023-12-18,20:29:40.000,352,11112465,-795,0,1702931379,12963.92109697,100.16313204000471,54376.63733304 2023-12-18,20:29:41.000,352,11112411,-795,0,1702931380,12964.08276841,100.14198464999936,54376.81201104 2023-12-18,20:29:42.000,352,11112393,-795,0,1702931381,12964.136658889991,100.10673900000256,54376.81899816001 2023-12-18,20:29:43.000,352,11112471,-795,0,1702931382,12964.089504719996,100.08559161000449,54376.65130728001 2023-12-18,20:29:44.000,352,11112393,-795,0,1702931383,12964.10297734,100.02214944000298,54376.728165600005 2023-12-18,20:29:45.000,352,11112403,-795,0,1702931384,12964.03561423999,100.04329683000105,54376.72117848001 2023-12-18,20:29:46.000,352,11112385,-795,0,1702931385,12963.988460069995,99.9869037899989,54376.5884232 2023-12-18,20:29:47.000,352,11112414,-795,0,1702931386,12964.12318627,99.90936335999868,54376.74912696001 2023-12-18,20:29:48.000,352,11112437,-795,0,1702931387,12964.170340439996,99.97280553000019,54376.798036800006 2023-12-18,20:29:49.000,352,11112442,-795,0,1702931388,12964.217494609991,99.96575640000083,54376.74213984 2023-12-18,20:29:50.000,352,11112376,-795,0,1702931389,12964.291594019996,99.9869037899989,54376.72117848001 2023-12-18,20:29:51.000,352,11112424,-795,0,1702931390,12964.419583909992,99.9869037899989,54376.83995952001 2023-12-18,20:29:52.000,352,11112369,-795,0,1702931391,12964.439792839992,100.04329683000105,54376.777075440004 2023-12-18,20:29:53.000,352,11112393,-795,0,1702931392,12964.534101179997,100.02919857000234,54376.8329724 2023-12-18,20:29:54.000,352,11112423,-795,0,1702931393,12964.689036309988,100.05034596000041,54376.7631012 2023-12-18,20:29:55.000,352,11112402,-795,0,1702931394,12964.715981549998,100.02214944000298,54376.70021712001 2023-12-18,20:29:56.000,352,11112380,-795,0,1702931395,12964.850707749989,100.04329683000105,54376.609384560004 2023-12-18,20:29:57.000,352,11112382,-795,0,1702931396,12965.025851809994,100.02919857000234,54376.81201104 2023-12-18,20:29:58.000,352,11112392,-795,0,1702931397,12965.207732179995,100.04329683000105,54376.944766320004 2023-12-18,20:29:59.000,352,11112373,-795,0,1702931398,12965.32224945,100.06444421999913,54376.90983072 2023-12-18,20:30:00.000,352,11112393,-795,0,1702931399,12965.40308517,100.02214944000298,54376.965727680006 2023-12-18,20:30:01.000,352,11112436,-795,0,1702931400,12965.456975649991,100.04329683000105,54376.81899816001 2023-12-18,20:30:02.000,352,11112388,-795,0,1702931401,12965.510866129996,100.01510031000362,54376.91681784001 2023-12-18,20:30:03.000,352,11112473,-795,0,1702931402,12965.652328639997,100.05739508999977,54377.02861176 2023-12-18,20:30:04.000,352,11112453,-795,0,1702931403,12965.665801260002,100.06444421999913,54376.993676160004 2023-12-18,20:30:05.000,352,11112436,-795,0,1702931404,12965.659064949992,100.10673900000256,54377.17534128001 2023-12-18,20:30:06.000,352,11112434,-795,0,1702931405,12965.787054840002,100.10673900000256,54377.30809656 2023-12-18,20:30:07.000,352,11112451,-795,0,1702931406,12965.746636980002,100.16313204000471,54377.31508368 2023-12-18,20:30:08.000,352,11112367,-795,0,1702931407,12965.793791149998,100.18427943000279,54377.350019280006 2023-12-18,20:30:09.000,352,11112362,-795,0,1702931408,12965.739900669992,100.22657420999894,54377.1473928 2023-12-18,20:30:10.000,352,11112433,-795,0,1702931409,12965.820736389993,100.20542682000087,54377.21027688 2023-12-18,20:30:11.000,352,11112431,-795,0,1702931410,12966.049770929989,100.19132856000215,54377.33604504 2023-12-18,20:30:12.000,352,11112415,-795,0,1702931411,12966.083452479994,100.15608290999808,54377.41989048001 2023-12-18,20:30:13.000,352,11112404,-795,0,1702931412,12966.224914989994,100.12083726000128,54377.51072304001 2023-12-18,20:30:14.000,352,11112496,-795,0,1702931413,12966.42026798,100.14198464999936,54377.47578744 2023-12-18,20:30:15.000,352,11112398,-795,0,1702931414,12966.588675729996,100.01510031000362,54377.43386472 2023-12-18,20:30:16.000,352,11112353,-795,0,1702931415,12966.837919199992,99.92346162000467,54377.50373592 2023-12-18,20:30:17.000,352,11112410,-795,0,1702931416,12967.040008499993,99.88116684000124,54377.62251696 2023-12-18,20:30:18.000,352,11112414,-795,0,1702931417,12967.147789459988,99.78247902000294,54377.71334952 2023-12-18,20:30:19.000,352,11112379,-795,0,1702931418,12967.343142449994,99.74723336999887,54377.54565864 2023-12-18,20:30:20.000,352,11112444,-795,0,1702931419,12967.47113233999,99.70493859000271,54377.62251696 2023-12-18,20:30:21.000,352,11112422,-795,0,1702931420,12967.69343056999,99.676742069998,54377.81815632 2023-12-18,20:30:22.000,352,11112419,-795,0,1702931421,12967.807947839996,99.60625077000441,54377.88802752 2023-12-18,20:30:23.000,352,11112445,-795,0,1702931422,12967.875310939991,99.52871034000418,54377.87405328001 2023-12-18,20:30:24.000,352,11112361,-795,0,1702931423,12967.969619279997,99.41592425999988,54377.89501464001 2023-12-18,20:30:25.000,352,11112356,-795,0,1702931424,12968.043718690002,99.35248208999838,54377.82514344001 2023-12-18,20:30:26.000,352,11112376,-795,0,1702931425,12968.171708579997,99.19035209999856,54377.804182080006 2023-12-18,20:30:27.000,352,11112408,-795,0,1702931426,12968.266016920003,99.07756602000154,54377.999821440004 2023-12-18,20:30:28.000,352,11112443,-795,0,1702931427,12968.387270499989,98.94363254999917,54378.03475704 2023-12-18,20:30:29.000,352,11112411,-795,0,1702931428,12968.643250279994,98.78150255999935,54377.95789872 2023-12-18,20:30:30.000,352,11112423,-795,0,1702931429,12968.95985685,98.71806038999785,54378.020782800006 2023-12-18,20:30:31.000,352,11112413,-795,0,1702931430,12969.188891389997,98.76740430000063,54378.25135776 2023-12-18,20:30:32.000,352,11112401,-795,0,1702931431,12969.370771759997,98.80969908000407,54378.27231912 2023-12-18,20:30:33.000,352,11112425,-795,0,1702931432,12969.478552719993,98.84494473000086,54378.21642216 2023-12-18,20:30:34.000,352,11112407,-795,0,1702931433,12969.687378329989,98.88019037999766,54378.38411304 2023-12-18,20:30:35.000,352,11112424,-795,0,1702931434,12969.815368219999,98.88019037999766,54378.39808728001 2023-12-18,20:30:36.000,352,11112481,-795,0,1702931435,12969.97703966,98.85199386000022,54378.42603576001 2023-12-18,20:30:37.000,352,11112409,-795,0,1702931436,12970.17239264999,98.82379734000278,54378.72648192 2023-12-18,20:30:38.000,352,11112455,-795,0,1702931437,12970.313855159991,98.79560081999807,54378.7194948 2023-12-18,20:30:39.000,352,11112426,-795,0,1702931438,12970.556362319992,98.73215865000384,54378.97103112001 2023-12-18,20:30:40.000,352,11112370,-795,0,1702931439,12970.643934350002,98.68986387000041,54378.838275840004 2023-12-18,20:30:41.000,352,11112338,-795,0,1702931440,12970.792133169998,98.5911760500021,54378.978018240006 2023-12-18,20:30:42.000,352,11112442,-795,0,1702931441,12970.926859369989,98.55593039999803,54379.1037864 2023-12-18,20:30:43.000,352,11112401,-795,0,1702931442,12971.04811294999,98.61937256999954,54379.21558032001 2023-12-18,20:30:44.000,352,11112423,-795,0,1702931443,12971.061585569994,98.60527431000082,54379.16667048001 2023-12-18,20:30:45.000,352,11112397,-795,0,1702931444,12971.14915759999,98.59822518000146,54379.35532272001 2023-12-18,20:30:46.000,352,11112466,-795,0,1702931445,12971.27041117999,98.5911760500021,54379.50205224001 2023-12-18,20:30:47.000,352,11112390,-795,0,1702931446,12971.25020224999,98.58412692000275,54379.31340000001 2023-12-18,20:30:48.000,352,11112392,-795,0,1702931447,12971.29062010999,98.57002866000403,54379.54397496 2023-12-18,20:30:49.000,352,11112417,-795,0,1702931448,12971.35124689999,98.56297953000467,54379.57192344001 2023-12-18,20:30:50.000,352,11112334,-795,0,1702931449,12971.45902786,98.54888126999867,54379.66974312001 2023-12-18,20:30:51.000,352,11112421,-795,0,1702931450,12971.640908230002,98.52068475000124,54379.82345976 2023-12-18,20:30:52.000,352,11112423,-795,0,1702931451,12971.755425499992,98.53478300999996,54379.865382480006 2023-12-18,20:30:53.000,352,11112373,-795,0,1702931452,12972.004668969988,98.52068475000124,54379.99813776 2023-12-18,20:30:54.000,352,11112407,-795,0,1702931453,12972.105713619989,98.52068475000124,54380.02608624001 2023-12-18,20:30:55.000,352,11112410,-795,0,1702931454,12972.260648749994,98.4924882300038,54380.02608624001 2023-12-18,20:30:56.000,352,11112380,-795,0,1702931455,12972.42905649999,98.49953736000316,54380.17281576001 2023-12-18,20:30:57.000,352,11112396,-795,0,1702931456,12972.651354729991,98.49953736000316,54380.27762256 2023-12-18,20:30:58.000,352,11112413,-795,0,1702931457,12972.732190449991,98.55593039999803,54380.298583920005 2023-12-18,20:30:59.000,352,11112432,-795,0,1702931458,12972.860180340002,98.58412692000275,54380.298583920005 2023-12-18,20:31:00.000,352,11112414,-795,0,1702931459,12972.988170229997,98.67576561000169,54380.47326192 2023-12-18,20:31:01.000,352,11112449,-795,0,1702931460,12973.163314289988,98.71101125999849,54380.64793992001 2023-12-18,20:31:02.000,352,11112383,-795,0,1702931461,12973.237413699993,98.75330604000192,54380.73877248 2023-12-18,20:31:03.000,352,11112393,-795,0,1702931462,12973.298040489994,98.79560081999807,54380.79466944001 2023-12-18,20:31:04.000,352,11112436,-795,0,1702931463,12973.318249419994,98.86609211999894,54380.87851488 2023-12-18,20:31:05.000,352,11112414,-795,0,1702931464,12973.311513109998,98.88723951000429,54380.82261792001 2023-12-18,20:31:06.000,352,11112445,-795,0,1702931465,12973.311513109998,99.00707472000067,54380.89248912001 2023-12-18,20:31:07.000,352,11112427,-795,0,1702931466,12973.378876209994,98.9859273300026,54381.137038320005 2023-12-18,20:31:08.000,352,11112430,-795,0,1702931467,12973.419294069994,99.10576253999898,54381.17197392 2023-12-18,20:31:09.000,352,11112418,-795,0,1702931468,12973.560756579995,99.13395906000369,54381.39556176001 2023-12-18,20:31:10.000,352,11112438,-795,0,1702931469,12973.520338719994,99.19740122999792,54381.32569056001 2023-12-18,20:31:11.000,352,11112452,-795,0,1702931470,12973.58770181999,99.24674514000071,54381.29075496 2023-12-18,20:31:12.000,352,11112324,-795,0,1702931471,12973.61464706,99.27494165999815,54381.50036856 2023-12-18,20:31:13.000,352,11112408,-795,0,1702931472,12973.722428019995,99.26789252999879,54381.6191496 2023-12-18,20:31:14.000,352,11112375,-795,0,1702931473,12973.742636949995,99.32428557000094,54381.63312384001 2023-12-18,20:31:15.000,352,11112432,-795,0,1702931474,12973.73590064,99.2960890500035,54381.59818824 2023-12-18,20:31:16.000,352,11112448,-795,0,1702931475,12973.783054809996,99.37362948000373,54381.66805944 2023-12-18,20:31:17.000,352,11112399,-795,0,1702931476,12973.78979111999,99.30313818000286,54381.91260864 2023-12-18,20:31:18.000,352,11112415,-795,0,1702931477,12973.81673636,99.2960890500035,54381.89863440001 2023-12-18,20:31:19.000,352,11112416,-795,0,1702931478,12973.76958218999,99.2960890500035,54381.96151848 2023-12-18,20:31:20.000,352,11112370,-795,0,1702931479,12973.70895539999,99.31723644000158,54381.856711680004 2023-12-18,20:31:21.000,352,11112396,-795,0,1702931480,12973.70895539999,99.28903992000414,54382.0034412 2023-12-18,20:31:22.000,352,11112416,-795,0,1702931481,12973.71569171,99.232646880002,54382.05933816 2023-12-18,20:31:23.000,352,11112458,-795,0,1702931482,12973.69548278,99.14805732000241,54382.108248 2023-12-18,20:31:24.000,352,11112443,-795,0,1702931483,12973.68874646999,99.13395906000369,54382.05933816 2023-12-18,20:31:25.000,352,11112433,-795,0,1702931484,12973.76958218999,99.05641863000346,54382.13619648001 2023-12-18,20:31:26.000,352,11112434,-795,0,1702931485,12973.74937325999,98.97887820000324,54382.06632528001 2023-12-18,20:31:27.000,352,11112505,-795,0,1702931486,12973.81000004999,98.88019037999766,54382.32484872001 2023-12-18,20:31:28.000,352,11112359,-795,0,1702931487,12973.783054809996,98.8378956000015,54382.28991312 2023-12-18,20:31:29.000,352,11112422,-795,0,1702931488,12973.843681599996,98.75330604000192,54382.3178616 2023-12-18,20:31:30.000,352,11112500,-795,0,1702931489,12973.870626839991,98.73215865000384,54382.36677144 2023-12-18,20:31:31.000,352,11112437,-795,0,1702931490,12973.91778101,98.66166735000297,54382.1781192 2023-12-18,20:31:32.000,352,11112419,-795,0,1702931491,12973.911044699991,98.64756909000425,54382.28991312 2023-12-18,20:31:33.000,352,11112451,-795,0,1702931492,12974.106397689997,98.61937256999954,54382.40869416 2023-12-18,20:31:34.000,352,11112434,-795,0,1702931493,12974.200706030002,98.54888126999867,54382.41568128 2023-12-18,20:31:35.000,352,11112551,-795,0,1702931494,12974.254596509993,98.5277338800006,54382.54144944001 2023-12-18,20:31:36.000,352,11112388,-795,0,1702931495,12974.315223299993,98.5277338800006,54382.527475200004 2023-12-18,20:31:37.000,352,11112356,-795,0,1702931496,12974.429740569998,98.52068475000124,54382.429655520005 2023-12-18,20:31:38.000,352,11112419,-795,0,1702931497,12974.517312599994,98.42904606000229,54382.44362976 2023-12-18,20:31:39.000,352,11112452,-795,0,1702931498,12974.510576289998,98.40789867000422,54382.51350096 2023-12-18,20:31:40.000,352,11112487,-795,0,1702931499,12974.476894739993,98.45724257999973,54382.597346400005 2023-12-18,20:31:41.000,352,11112417,-795,0,1702931500,12974.510576289998,98.35150563000207,54382.54144944001 2023-12-18,20:31:42.000,352,11112406,-795,0,1702931501,12974.436476879993,98.35150563000207,54382.40869416 2023-12-18,20:31:43.000,352,11112385,-795,0,1702931502,12974.483631049989,98.37265302000014,54382.51350096 2023-12-18,20:31:44.000,352,11112392,-795,0,1702931503,12974.544257839989,98.37265302000014,54382.65324336 2023-12-18,20:31:45.000,352,11112454,-795,0,1702931504,12974.476894739993,98.35150563000207,54382.51350096 2023-12-18,20:31:46.000,352,11112395,-795,0,1702931505,12974.409531639998,98.39380040999822,54382.52048808001 2023-12-18,20:31:47.000,352,11112443,-795,0,1702931506,12974.497103669994,98.39380040999822,54382.527475200004 2023-12-18,20:31:48.000,352,11112450,-795,0,1702931507,12974.369113779998,98.41494780000357,54382.3877328 2023-12-18,20:31:49.000,352,11112405,-795,0,1702931508,12974.396059019993,98.47134083999845,54382.213054800006 2023-12-18,20:31:50.000,352,11112444,-795,0,1702931509,12974.456685809993,98.4783899699978,54382.527475200004 2023-12-18,20:31:51.000,352,11112388,-795,0,1702931510,12974.517312599994,98.46429170999909,54382.52048808001 2023-12-18,20:31:52.000,352,11112407,-795,0,1702931511,12974.517312599994,98.4924882300038,54382.63926912001 2023-12-18,20:31:53.000,352,11112386,-795,0,1702931512,12974.544257839989,98.53478300999996,54382.62529488 2023-12-18,20:31:54.000,352,11112423,-795,0,1702931513,12974.530785219999,98.57707779000339,54382.54144944001 2023-12-18,20:31:55.000,352,11112420,-795,0,1702931514,12974.557730459994,98.57707779000339,54382.63926912001 2023-12-18,20:31:56.000,352,11112405,-795,0,1702931515,12974.470158429998,98.6405199600049,54382.49253960001 2023-12-18,20:31:57.000,352,11112435,-795,0,1702931516,12974.497103669994,98.61232344000018,54382.5624108 2023-12-18,20:31:58.000,352,11112390,-795,0,1702931517,12974.456685809993,98.66166735000297,54382.61830776001 2023-12-18,20:31:59.000,352,11112417,-795,0,1702931518,12974.369113779998,98.64756909000425,54382.66023048001 2023-12-18,20:32:00.000,352,11112430,-795,0,1702931519,12974.254596509993,98.69691299999977,54382.646256240005 2023-12-18,20:32:01.000,352,11112429,-795,0,1702931520,12974.207442339997,98.64756909000425,54382.52048808001 2023-12-18,20:32:02.000,352,11112407,-795,0,1702931521,12974.160288170002,98.5911760500021,54382.42266840001 2023-12-18,20:32:03.000,352,11112442,-795,0,1702931522,12974.140079240002,98.59822518000146,54382.53446232 2023-12-18,20:32:04.000,352,11112348,-795,0,1702931523,12974.072716139992,98.58412692000275,54382.44362976 2023-12-18,20:32:05.000,352,11112452,-795,0,1702931524,12974.119870310002,98.53478300999996,54382.49952672001 2023-12-18,20:32:06.000,352,11112439,-795,0,1702931525,12974.173760789992,98.44314432000101,54382.68119184 2023-12-18,20:32:07.000,352,11112425,-795,0,1702931526,12974.227651269997,98.3444565000027,54382.60433352 2023-12-18,20:32:08.000,352,11112361,-795,0,1702931527,12974.207442339997,98.30216171999928,54382.62529488 2023-12-18,20:32:09.000,352,11112436,-795,0,1702931528,12974.220914960002,98.25986694000312,54382.478565360005 2023-12-18,20:32:10.000,352,11112416,-795,0,1702931529,12974.288278059998,98.20347390000097,54382.46459112 2023-12-18,20:32:11.000,352,11112474,-795,0,1702931530,12974.409531639998,98.18937564000225,54382.47157824001 2023-12-18,20:32:12.000,352,11112445,-795,0,1702931531,12974.463422119989,98.14708085999882,54382.56939792001 2023-12-18,20:32:13.000,352,11112447,-795,0,1702931532,12974.537521529994,98.14003172999946,54382.57638504 2023-12-18,20:32:14.000,352,11112411,-795,0,1702931533,12974.537521529994,98.09068782000395,54382.51350096 2023-12-18,20:32:15.000,352,11112456,-795,0,1702931534,12974.60488462999,98.08363869000459,54382.457604 2023-12-18,20:32:16.000,352,11112406,-795,0,1702931535,12974.68572034999,98.07658955999796,54382.49253960001 2023-12-18,20:32:17.000,352,11112407,-795,0,1702931536,12974.80697392999,98.01314739000372,54382.457604 2023-12-18,20:32:18.000,352,11112448,-795,0,1702931537,12974.881073339995,98.0342947800018,54382.45061688001 2023-12-18,20:32:19.000,352,11112424,-795,0,1702931538,12974.90801857999,97.97790173999965,54382.3178616 2023-12-18,20:32:20.000,352,11112446,-795,0,1702931539,12974.93496382,97.94265609000286,54382.30388736001 2023-12-18,20:32:21.000,352,11112437,-795,0,1702931540,12975.062953709996,97.92150870000478,54382.429655520005 2023-12-18,20:32:22.000,352,11112433,-795,0,1702931541,12975.0562174,97.82987000999856,54382.3877328 2023-12-18,20:32:23.000,352,11112395,-795,0,1702931542,12975.04948108999,97.61839611000323,54382.33183584001 2023-12-18,20:32:24.000,352,11112451,-795,0,1702931543,12975.163998359996,97.35052916999848,54382.34581008 2023-12-18,20:32:25.000,352,11112418,-795,0,1702931544,12975.372823969992,97.18135004999931,54382.24100328 2023-12-18,20:32:26.000,352,11112426,-795,0,1702931545,12975.588385889998,97.08971136000036,54382.22702904 2023-12-18,20:32:27.000,352,11112422,-795,0,1702931546,12975.729848399998,97.01217093000014,54382.18510632001 2023-12-18,20:32:28.000,352,11112402,-795,0,1702931547,12975.857838289994,96.94872875999863,54382.10126088 2023-12-18,20:32:29.000,352,11112413,-795,0,1702931548,12976.11381807,96.86413919999904,54382.49952672001 2023-12-18,20:32:30.000,352,11112416,-795,0,1702931549,12976.16770854999,96.82184442000289,54382.45061688001 2023-12-18,20:32:31.000,352,11112414,-795,0,1702931550,12976.282225819996,96.7725005100001,54382.50651384 2023-12-18,20:32:32.000,352,11112416,-795,0,1702931551,12976.288962129991,96.7725005100001,54382.40170704001 2023-12-18,20:32:33.000,352,11112434,-795,0,1702931552,12976.369797849991,96.74430399000266,54382.53446232 2023-12-18,20:32:34.000,352,11112425,-795,0,1702931553,12976.430424639992,96.66676356000244,54382.60433352 2023-12-18,20:32:35.000,352,11112487,-795,0,1702931554,12976.383270469996,96.65971443000308,54382.50651384 2023-12-18,20:32:36.000,352,11112419,-795,0,1702931555,12976.416952020001,96.61037052000029,54382.457604 2023-12-18,20:32:37.000,352,11112380,-795,0,1702931556,12976.504524049997,96.61037052000029,54382.68119184 2023-12-18,20:32:38.000,352,11112376,-795,0,1702931557,12976.517996670002,96.59627226000157,54382.67420472 2023-12-18,20:32:39.000,352,11112419,-795,0,1702931558,12976.551678219992,96.61741964999965,54382.59035928001 2023-12-18,20:32:40.000,352,11112398,-795,0,1702931559,12976.551678219992,96.59627226000157,54382.54144944001 2023-12-18,20:32:41.000,352,11112459,-795,0,1702931560,12976.666195489997,96.64561617000436,54382.695166080004 2023-12-18,20:32:42.000,352,11112483,-795,0,1702931561,12976.787449069998,96.70200920999923,54382.68119184 2023-12-18,20:32:43.000,352,11112390,-795,0,1702931562,12976.821130619988,96.79364789999818,54382.78599864001 2023-12-18,20:32:44.000,352,11112454,-795,0,1702931563,12976.841339549988,96.82889355000225,54382.7021532 2023-12-18,20:32:45.000,352,11112352,-795,0,1702931564,12976.955856819994,96.91348311000183,54382.695166080004 2023-12-18,20:32:46.000,352,11112425,-795,0,1702931565,12977.12426456999,96.9205322400012,54382.87683120001 2023-12-18,20:32:47.000,352,11112457,-795,0,1702931566,12977.16468242999,96.96987615000398,54382.9467024 2023-12-18,20:32:48.000,352,11112376,-795,0,1702931567,12977.117528259994,96.99807267000142,54382.95368952001 2023-12-18,20:32:49.000,352,11112506,-795,0,1702931568,12977.070374089999,97.07561310000165,54382.75106304 2023-12-18,20:32:50.000,352,11112409,-795,0,1702931569,12977.06363777999,97.082662230001,54382.89080544 2023-12-18,20:32:51.000,352,11112422,-795,0,1702931570,12977.17141874,97.09676048999972,54382.99561224001 2023-12-18,20:32:52.000,352,11112402,-795,0,1702931571,12977.178155049995,97.1179078799978,54383.030547840004 2023-12-18,20:32:53.000,352,11112488,-795,0,1702931572,12977.24551814999,97.20954657000402,54383.14234176001 2023-12-18,20:32:54.000,352,11112423,-795,0,1702931573,12977.22530921999,97.20954657000402,54383.12138040001 2023-12-18,20:32:55.000,352,11112424,-795,0,1702931574,12977.18489135999,97.28003787000489,54383.12836752 2023-12-18,20:32:56.000,352,11112412,-795,0,1702931575,12977.218572909995,97.30118526000297,54383.219200080006 2023-12-18,20:32:57.000,352,11112412,-795,0,1702931576,12977.14447349999,97.33643090999976,54383.11439328 2023-12-18,20:32:58.000,352,11112450,-795,0,1702931577,12977.13100088,97.39987308000127,54383.198238720004 2023-12-18,20:32:59.000,352,11112451,-795,0,1702931578,12977.178155049995,97.39987308000127,54383.219200080006 2023-12-18,20:33:00.000,352,11112475,-795,0,1702931579,12977.14447349999,97.43511872999807,54383.2261872 2023-12-18,20:33:01.000,352,11112433,-795,0,1702931580,12977.13100088,97.47036438000214,54383.17029024001 2023-12-18,20:33:02.000,352,11112396,-795,0,1702931581,12977.198363979995,97.4774135100015,54383.12836752 2023-12-18,20:33:03.000,352,11112388,-795,0,1702931582,12977.17141874,97.59724871999788,54383.0864448 2023-12-18,20:33:04.000,352,11112419,-795,0,1702931583,12977.28593600999,97.66774001999875,54383.20522584 2023-12-18,20:33:05.000,352,11112456,-795,0,1702931584,12977.30614493999,97.73118219000025,54383.18426448 2023-12-18,20:33:06.000,352,11112430,-795,0,1702931585,12977.39371697,97.71003480000218,54383.219200080006 2023-12-18,20:33:07.000,352,11112461,-795,0,1702931586,12977.34656279999,97.76642784000433,54383.25413568 2023-12-18,20:33:08.000,352,11112409,-795,0,1702931587,12977.23204553,97.80872262000048,54383.219200080006 2023-12-18,20:33:09.000,352,11112385,-795,0,1702931588,12977.13100088,97.91445956999814,54383.198238720004 2023-12-18,20:33:10.000,352,11112430,-795,0,1702931589,12977.19162767,97.92855783000414,54383.28907128001 2023-12-18,20:33:11.000,352,11112417,-795,0,1702931590,12977.27246339,98.04134391000116,54383.49169776 2023-12-18,20:33:12.000,352,11112416,-795,0,1702931591,12977.29267232,98.10478608000267,54383.484710640005 2023-12-18,20:33:13.000,352,11112411,-795,0,1702931592,12977.39371697,98.1329826000001,54383.58951744 2023-12-18,20:33:14.000,352,11112443,-795,0,1702931593,12977.508234239991,98.16117912000482,54383.58253032 2023-12-18,20:33:15.000,352,11112454,-795,0,1702931594,12977.46781637999,98.16822825000418,54383.42182656 2023-12-18,20:33:16.000,352,11112431,-795,0,1702931595,12977.55538841,98.23167041999841,54383.68035 2023-12-18,20:33:17.000,352,11112433,-795,0,1702931596,12977.629487819991,98.30921084999864,54383.81310528001 2023-12-18,20:33:18.000,352,11112409,-795,0,1702931597,12977.616015200001,98.30921084999864,54383.855028 2023-12-18,20:33:19.000,352,11112456,-795,0,1702931598,12977.622751509996,98.36560389000078,54383.9248992 2023-12-18,20:33:20.000,352,11112426,-795,0,1702931599,12977.595806270001,98.37265302000014,54383.855028 2023-12-18,20:33:21.000,352,11112387,-795,0,1702931600,12977.481288999996,98.43609519000165,54383.80611816 2023-12-18,20:33:22.000,352,11112374,-795,0,1702931601,12977.42739851999,98.43609519000165,54383.834066639996 2023-12-18,20:33:23.000,352,11112427,-795,0,1702931602,12977.339826489995,98.45019345000037,54383.97380904 2023-12-18,20:33:24.000,352,11112414,-795,0,1702931603,12977.20510028999,98.42904606000229,54383.96682192 2023-12-18,20:33:25.000,352,11112416,-795,0,1702931604,12977.17141874,98.41494780000357,54383.95284768 2023-12-18,20:33:26.000,352,11112458,-795,0,1702931605,12977.070374089999,98.33740737000335,54384.11355144 2023-12-18,20:33:27.000,352,11112446,-795,0,1702931606,12977.050165159999,98.316259979998,54384.17643552001 2023-12-18,20:33:28.000,352,11112350,-795,0,1702931607,12977.023219919989,98.25281781000376,54384.11355144 2023-12-18,20:33:29.000,352,11112460,-795,0,1702931608,12976.888493719998,98.21757215999969,54384.02271888 2023-12-18,20:33:30.000,352,11112391,-795,0,1702931609,12976.888493719998,98.1823265100029,54384.09259008 2023-12-18,20:33:31.000,352,11112429,-795,0,1702931610,12976.875021099993,98.14708085999882,54384.225345360006 2023-12-18,20:33:32.000,352,11112410,-795,0,1702931611,12976.848075859998,98.18937564000225,54384.23233248 2023-12-18,20:33:33.000,352,11112434,-795,0,1702931612,12976.908702649998,98.17527738000354,54384.3091908 2023-12-18,20:33:34.000,352,11112481,-795,0,1702931613,12976.841339549988,98.15412998999818,54384.26726808001 2023-12-18,20:33:35.000,352,11112433,-795,0,1702931614,12976.868284789998,98.16117912000482,54384.19739688001 2023-12-18,20:33:36.000,352,11112371,-715,0,1702931615,12976.915438959993,98.16117912000482,54384.29521656001 2023-12-18,20:33:37.000,352,11112409,-795,0,1702931616,12976.949120509998,98.0695404299986,54384.35810064 2023-12-18,20:33:38.000,352,11112399,-795,0,1702931617,12977.016483609994,98.04134391000116,54384.337139279996 2023-12-18,20:33:39.000,352,11112419,-795,0,1702931618,12977.003010989989,97.95675435000157,54384.225345360006 2023-12-18,20:33:40.000,352,11112404,-795,0,1702931619,12977.04342884999,97.94970522000222,54384.3091908 2023-12-18,20:33:41.000,352,11112408,-795,0,1702931620,12977.157946119994,97.9356069600035,54384.40701048 2023-12-18,20:33:42.000,352,11112449,-795,0,1702931621,12977.17141874,97.7875752300024,54384.56771424 2023-12-18,20:33:43.000,352,11112427,-795,0,1702931622,12977.218572909995,97.71708393000154,54384.54675288 2023-12-18,20:33:44.000,352,11112389,-795,0,1702931623,12977.15120981,97.65364176000003,54384.46290744001 2023-12-18,20:33:45.000,352,11112404,-795,0,1702931624,12977.097319329994,97.50561002999893,54384.42797184 2023-12-18,20:33:46.000,352,11112391,-795,0,1702931625,12977.11079195,97.41397133999999,54384.490855920005 2023-12-18,20:33:47.000,352,11112401,-795,0,1702931626,12977.029956229999,97.33643090999976,54384.57470136 2023-12-18,20:33:48.000,352,11112453,-795,0,1702931627,12976.901966339989,97.29413613000361,54384.728418000006 2023-12-18,20:33:49.000,352,11112391,-795,0,1702931628,12976.881757409988,97.24479222000082,54384.55374000001 2023-12-18,20:33:50.000,352,11112390,-795,0,1702931629,12976.713349659993,97.2306939600021,54384.658546800005 2023-12-18,20:33:51.000,352,11112413,-795,0,1702931630,12976.645986559997,97.15315353000187,54384.74937936001 2023-12-18,20:33:52.000,352,11112482,-795,0,1702931631,12976.645986559997,97.00512180000078,54384.79828920001 2023-12-18,20:33:53.000,352,11112435,-795,0,1702931632,12976.645986559997,96.94167962999927,54384.78431496 2023-12-18,20:33:54.000,352,11112411,-795,0,1702931633,12976.558414530002,96.81479529000353,54384.84021192 2023-12-18,20:33:55.000,352,11112386,-795,0,1702931634,12976.470842499992,96.71610746999795,54384.6934824 2023-12-18,20:33:56.000,352,11112452,-795,0,1702931635,12976.376534160001,96.65266530000372,54384.72143088001 2023-12-18,20:33:57.000,352,11112388,-795,0,1702931636,12976.437160950001,96.55397747999814,54384.91707024001 2023-12-18,20:33:58.000,352,11112432,-795,0,1702931637,12976.369797849991,96.44824053000048,54384.88912176001 2023-12-18,20:33:59.000,352,11112460,-795,0,1702931638,12976.322643679996,96.34955271000217,54384.91707024001 2023-12-18,20:34:00.000,352,11112416,-795,0,1702931639,12976.17444486,96.25086489000387,54384.79130208 2023-12-18,20:34:01.000,352,11112424,-795,0,1702931640,12976.15423593,96.180373590003,54384.8332248 2023-12-18,20:34:02.000,352,11112483,-795,0,1702931641,12976.140763309995,96.12398055000085,54384.86816040001 2023-12-18,20:34:03.000,352,11112405,-795,0,1702931642,12976.15423593,96.14512793999893,54384.875147520004 2023-12-18,20:34:04.000,352,11112385,-795,0,1702931643,12976.181181169995,96.08873490000406,54384.875147520004 2023-12-18,20:34:05.000,352,11112383,-795,0,1702931644,12976.201390099995,96.12398055000085,54384.84021192 2023-12-18,20:34:06.000,352,11112430,-795,0,1702931645,12976.241807959996,96.10988229000213,54384.84021192 2023-12-18,20:34:07.000,352,11112414,-795,0,1702931646,12976.329379989991,96.14512793999893,54384.924057360004 2023-12-18,20:34:08.000,352,11112399,-795,0,1702931647,12976.342852609996,96.22266836999916,54384.924057360004 2023-12-18,20:34:09.000,352,11112366,-795,0,1702931648,12976.390006779991,96.24381576000451,54384.93104448 2023-12-18,20:34:10.000,352,11112429,-795,0,1702931649,12976.363061539996,96.22266836999916,54384.84021192 2023-12-18,20:34:11.000,352,11112442,-795,0,1702931650,12976.470842499992,96.3143070599981,54384.85418616 2023-12-18,20:34:12.000,352,11112431,-795,0,1702931651,12976.517996670002,96.3284053200041,54385.02886416 2023-12-18,20:34:13.000,352,11112485,-795,0,1702931652,12976.625777629997,96.35660184000153,54385.042838400004 2023-12-18,20:34:14.000,352,11112430,-715,0,1702931653,12976.733558589993,96.4623387899992,54385.07078688 2023-12-18,20:34:15.000,352,11112432,-795,0,1702931654,12976.720085970002,96.47643704999791,54385.042838400004 2023-12-18,20:34:16.000,352,11112433,-795,0,1702931655,12976.827866929998,96.5257809600007,54385.112709600005 2023-12-18,20:34:17.000,352,11112438,-795,0,1702931656,12976.841339549988,96.624468779999,54385.11969672 2023-12-18,20:34:18.000,352,11112389,-795,0,1702931657,12976.854812169993,96.55397747999814,54385.14065808 2023-12-18,20:34:19.000,352,11112431,-795,0,1702931658,12976.888493719998,96.51168270000198,54385.01488992001 2023-12-18,20:34:20.000,352,11112432,-795,0,1702931659,12976.955856819994,96.4270931400024,54385.05681264001 2023-12-18,20:34:21.000,352,11112409,-795,0,1702931660,12977.06363777999,96.30725792999874,54385.19655504 2023-12-18,20:34:22.000,352,11112457,-795,0,1702931661,12977.18489135999,96.17332446000364,54385.22450352001 2023-12-18,20:34:23.000,352,11112487,-795,0,1702931662,12977.33309018,96.0323418600019,54385.18258080001 2023-12-18,20:34:24.000,352,11112439,-795,0,1702931663,12977.45434376,95.92660491000424,54385.20354216001 2023-12-18,20:34:25.000,352,11112460,-795,0,1702931664,12977.508234239991,95.89135926000017,54384.98694144001 2023-12-18,20:34:26.000,352,11112470,-795,0,1702931665,12977.710323539992,95.80676970000059,54385.03585128001 2023-12-18,20:34:27.000,352,11112450,-795,0,1702931666,12977.946094389998,95.8208679599993,54385.15463232001 2023-12-18,20:34:28.000,352,11112450,-795,0,1702931667,12978.154919999994,95.8702118700021,54385.1476452 2023-12-18,20:34:29.000,352,11112398,-795,0,1702931668,12978.309855129999,95.91955578000488,54385.112709600005 2023-12-18,20:34:30.000,352,11112471,-795,0,1702931669,12978.48499918999,95.98299794999912,54385.042838400004 2023-12-18,20:34:31.000,352,11112397,-795,0,1702931670,12978.660143249996,96.0816857700047,54385.18258080001 2023-12-18,20:34:32.000,352,11112440,-795,0,1702931671,12978.77466052,96.10988229000213,54385.22450352001 2023-12-18,20:34:33.000,352,11112428,-795,0,1702931672,12978.767924209991,96.18742272000236,54385.22450352001 2023-12-18,20:34:34.000,352,11112428,-795,0,1702931673,12978.77466052,96.22971749999851,54385.210529280004 2023-12-18,20:34:35.000,352,11112419,-795,0,1702931674,12978.707297419991,96.3143070599981,54385.13367096001 2023-12-18,20:34:36.000,352,11112398,-795,0,1702931675,12978.68708848999,96.32135619000474,54385.23847776 2023-12-18,20:34:37.000,352,11112440,-795,0,1702931676,12978.71403373,96.37070010000025,54385.40616864 2023-12-18,20:34:38.000,352,11112383,-795,0,1702931677,12978.747715279991,96.39889661999769,54385.42014288001 2023-12-18,20:34:39.000,352,11112454,-795,0,1702931678,12978.700561109996,96.4270931400024,54385.43411712 2023-12-18,20:34:40.000,352,11112397,-795,0,1702931679,12978.639934319996,96.44824053000048,54385.32232320001 2023-12-18,20:34:41.000,352,11112445,-795,0,1702931680,12978.56583490999,96.49758444000327,54385.45507848 2023-12-18,20:34:42.000,352,11112385,-795,0,1702931681,12978.559098599995,96.55397747999814,54385.53892392001 2023-12-18,20:34:43.000,352,11112432,-795,0,1702931682,12978.538889669995,96.56102661000477,54385.448091360005 2023-12-18,20:34:44.000,352,11112413,-795,0,1702931683,12978.47152657,96.51873183000134,54385.42014288001 2023-12-18,20:34:45.000,352,11112389,-795,0,1702931684,12978.437845019995,96.49758444000327,54385.497001200005 2023-12-18,20:34:46.000,352,11112404,-795,0,1702931685,12978.46479025999,96.44119140000112,54385.52494968 2023-12-18,20:34:47.000,352,11112407,-795,0,1702931686,12978.478262879995,96.35660184000153,54385.594820880004 2023-12-18,20:34:48.000,352,11112417,-795,0,1702931687,12978.47152657,96.24381576000451,54385.664692080005 2023-12-18,20:34:49.000,352,11112460,-795,0,1702931688,12978.478262879995,96.13807880999957,54385.67866632 2023-12-18,20:34:50.000,352,11112417,-795,0,1702931689,12978.50520811999,96.06053837999934,54385.615782240006 2023-12-18,20:34:51.000,352,11112389,-795,0,1702931690,12978.45131764,95.9336540400036,54385.58783376001 2023-12-18,20:34:52.000,352,11112429,-795,0,1702931691,12978.38395453999,95.77152405000379,54385.58084664 2023-12-18,20:34:53.000,352,11112399,-795,0,1702931692,12978.48499918999,95.65873796999949,54385.88827992 2023-12-18,20:34:54.000,352,11112413,-795,0,1702931693,12978.42437239999,95.5741484099999,54385.783473120006 2023-12-18,20:34:55.000,352,11112419,-795,0,1702931694,12978.357009299994,95.55300102000183,54385.67866632 2023-12-18,20:34:56.000,352,11112408,-795,0,1702931695,12978.397427159995,95.5248045000044,54385.70661480001 2023-12-18,20:34:57.000,352,11112412,-795,0,1702931696,12978.36374560999,95.53890276000311,54385.68565344001 2023-12-18,20:34:58.000,352,11112398,-795,0,1702931697,12978.296382509994,95.58119753999927,54385.76949888 2023-12-18,20:34:59.000,352,11112386,-795,0,1702931698,12978.208810479999,95.61644319000334,54385.65770496001 2023-12-18,20:35:00.000,352,11112410,-795,0,1702931699,12978.249228339999,95.64463971000077,54385.60879512001 2023-12-18,20:35:01.000,352,11112440,-795,0,1702931700,12978.37048192,95.67988536000485,54385.83937008 2023-12-18,20:35:02.000,352,11112468,-795,0,1702931701,12978.498471809995,95.65873796999949,54385.8463572 2023-12-18,20:35:03.000,352,11112440,-795,0,1702931702,12978.559098599995,95.6234923200027,54385.80443448001 2023-12-18,20:35:04.000,352,11112402,-795,0,1702931703,12978.559098599995,95.60234493000462,54385.83937008 2023-12-18,20:35:05.000,352,11112428,-795,0,1702931704,12978.498471809995,95.53185363000375,54385.713601920004 2023-12-18,20:35:06.000,352,11112355,-795,0,1702931705,12978.397427159995,95.44726407000417,54385.69962768 2023-12-18,20:35:07.000,352,11112461,-795,0,1702931706,12978.33006406,95.39087103000202,54385.8114216 2023-12-18,20:35:08.000,352,11112450,-795,0,1702931707,12978.222283099989,95.31333060000179,54385.81840872 2023-12-18,20:35:09.000,352,11112416,-795,0,1702931708,12978.188601549999,95.18644625999877,54385.69962768 2023-12-18,20:35:10.000,352,11112447,-795,0,1702931709,12978.235755719994,95.05251279000368,54385.6716792 2023-12-18,20:35:11.000,352,11112407,-795,0,1702931710,12978.215546789994,94.89743193000322,54385.55289816 2023-12-18,20:35:12.000,352,11112332,-795,0,1702931711,12978.36374560999,94.80579324000428,54385.6716792 2023-12-18,20:35:13.000,352,11112408,-795,0,1702931712,12978.43110871,94.78464584999892,54385.62276936 2023-12-18,20:35:14.000,352,11112469,-795,0,1702931713,12978.57257122,94.70005628999934,54385.55988528001 2023-12-18,20:35:15.000,352,11112421,-795,0,1702931714,12978.619725389995,94.63661411999783,54385.448091360005 2023-12-18,20:35:16.000,352,11112433,-795,0,1702931715,12978.720770039996,94.55202455999824,54385.42014288001 2023-12-18,20:35:17.000,352,11112424,-795,0,1702931716,12978.868968859992,94.54497542999889,54385.58783376001 2023-12-18,20:35:18.000,352,11112432,-795,0,1702931717,12978.990222439992,94.51677891000145,54385.55988528001 2023-12-18,20:35:19.000,352,11112401,-795,0,1702931718,12979.044112919997,94.55907369000488,54385.615782240006 2023-12-18,20:35:20.000,352,11112370,-795,0,1702931719,12979.091267089992,94.67890890000126,54385.46905272001 2023-12-18,20:35:21.000,352,11112461,-795,0,1702931720,12979.057585540002,94.79874410999764,54385.46905272001 2023-12-18,20:35:22.000,352,11112360,-795,0,1702931721,12979.077794470002,95.02431626999896,54385.43411712 2023-12-18,20:35:23.000,352,11112399,-795,0,1702931722,12978.983486129997,95.15824974000134,54385.55988528001 2023-12-18,20:35:24.000,352,11112463,-795,0,1702931723,12978.788133139991,95.27103581999836,54385.50398832 2023-12-18,20:35:25.000,352,11112403,-795,0,1702931724,12978.761187899996,95.34152711999923,54385.58783376001 2023-12-18,20:35:26.000,352,11112429,-795,0,1702931725,12978.71403373,95.4120184200001,54385.69962768 2023-12-18,20:35:27.000,352,11112414,-795,0,1702931726,12978.727506349991,95.4120184200001,54385.75552464001 2023-12-18,20:35:28.000,352,11112412,-795,0,1702931727,12978.821814689996,95.45431320000353,54385.72757616001 2023-12-18,20:35:29.000,352,11112459,-795,0,1702931728,12978.902650409997,95.4754605900016,54385.62975648 2023-12-18,20:35:30.000,352,11112355,-795,0,1702931729,12979.017167680002,95.5107062399984,54385.62276936 2023-12-18,20:35:31.000,352,11112468,-795,0,1702931730,12979.145157569998,95.53185363000375,54385.76949888 2023-12-18,20:35:32.000,352,11112398,-795,0,1702931731,12979.185575429998,95.60234493000462,54385.79744736 2023-12-18,20:35:33.000,352,11112401,-795,0,1702931732,12979.205784359998,95.63054145000206,54385.881292800004 2023-12-18,20:35:34.000,352,11112388,-795,0,1702931733,12979.252938529993,95.6869344900042,54385.83937008 2023-12-18,20:35:35.000,352,11112359,-795,0,1702931734,12979.252938529993,95.722180140001,54385.79744736 2023-12-18,20:35:36.000,352,11112364,-795,0,1702931735,12979.327037939998,95.78562231000251,54385.83937008 2023-12-18,20:35:37.000,352,11112443,-795,0,1702931736,12979.448291519999,95.94775230000232,54385.951164000006 2023-12-18,20:35:38.000,352,11112403,-795,0,1702931737,12979.54933617,95.99709620999784,54385.86033144 2023-12-18,20:35:39.000,352,11112407,-795,0,1702931738,12979.63017189,96.09578403000341,54385.69264056 2023-12-18,20:35:40.000,352,11112465,-795,0,1702931739,12979.71100761,96.22971749999851,54385.7415504 2023-12-18,20:35:41.000,352,11112458,-795,0,1702931740,12979.80531594999,96.27201228000195,54385.79744736 2023-12-18,20:35:42.000,352,11112410,-795,0,1702931741,12979.919833219996,96.29315967000002,54385.97911248 2023-12-18,20:35:43.000,352,11112434,-795,0,1702931742,12980.047823109991,96.3143070599981,54385.9162284 2023-12-18,20:35:44.000,352,11112367,-795,0,1702931743,12980.128658829992,96.37774922999961,54385.951164000006 2023-12-18,20:35:45.000,352,11112497,-715,0,1702931744,12980.324011819997,96.41299488000368,54385.951164000006 2023-12-18,20:35:46.000,352,11112411,-795,0,1702931745,12980.452001709993,96.44824053000048,54386.03500944 2023-12-18,20:35:47.000,352,11112435,-795,0,1702931746,12980.674299939994,96.44824053000048,54386.02103520001 2023-12-18,20:35:48.000,352,11112425,-795,0,1702931747,12980.78881721,96.48348618000455,54386.118854880006 2023-12-18,20:35:49.000,352,11112425,-795,0,1702931748,12981.02458805999,96.49758444000327,54386.18173896 2023-12-18,20:35:50.000,352,11112457,-795,0,1702931749,12981.07174223,96.4270931400024,54386.17475184 2023-12-18,20:35:51.000,352,11112416,-795,0,1702931750,12981.0515333,96.3284053200041,54386.069945040006 2023-12-18,20:35:52.000,352,11112448,-795,0,1702931751,12981.12563270999,96.32135619000474,54386.17475184 2023-12-18,20:35:53.000,352,11112423,-795,0,1702931752,12981.0515333,96.39184748999833,54386.04199656001 2023-12-18,20:35:54.000,352,11112444,-795,0,1702931753,12981.038060679995,96.37070010000025,54386.13282912 2023-12-18,20:35:55.000,352,11112407,-795,0,1702931754,12981.03132437,96.40594575000432,54386.1957132 2023-12-18,20:35:56.000,352,11112412,-795,0,1702931755,12981.02458805999,96.37070010000025,54386.34942984 2023-12-18,20:35:57.000,352,11112418,-795,0,1702931756,12981.038060679995,96.3284053200041,54386.405326800006 2023-12-18,20:35:58.000,352,11112417,-795,0,1702931757,12980.90333447999,96.25791402000323,54386.405326800006 2023-12-18,20:35:59.000,352,11112386,-795,0,1702931758,12980.815762449995,96.10988229000213,54386.30052 2023-12-18,20:36:00.000,352,11112400,-795,0,1702931759,12980.694508869994,96.05348924999998,54386.34244272 2023-12-18,20:36:01.000,352,11112377,-795,0,1702931760,12980.674299939994,95.96185056000104,54386.335455600005 2023-12-18,20:36:02.000,352,11112417,-795,0,1702931761,12980.613673149994,95.89135926000017,54386.34942984 2023-12-18,20:36:03.000,352,11112458,-795,0,1702931762,12980.485683259998,95.83496621999802,54386.29353288 2023-12-18,20:36:04.000,352,11112388,-795,0,1702931763,12980.344220749997,95.78562231000251,54386.237635920006 2023-12-18,20:36:05.000,352,11112407,-795,0,1702931764,12980.276857650002,95.73627839999972,54386.25161016 2023-12-18,20:36:06.000,352,11112411,-795,0,1702931765,12980.148867759992,95.67988536000485,54386.25161016 2023-12-18,20:36:07.000,352,11112421,-795,0,1702931766,12980.027614179991,95.63759058000142,54386.32846848001 2023-12-18,20:36:08.000,352,11112391,-795,0,1702931767,12979.80531594999,95.56709928000055,54386.216674560004 2023-12-18,20:36:09.000,352,11112399,-795,0,1702931768,12979.67058975,95.5107062399984,54386.118854880006 2023-12-18,20:36:10.000,352,11112391,-795,0,1702931769,12979.448291519999,95.53890276000311,54386.02103520001 2023-12-18,20:36:11.000,352,11112431,-795,0,1702931770,12979.266411149998,95.51775536999776,54386.0559708 2023-12-18,20:36:12.000,352,11112442,-795,0,1702931771,12979.104739709997,95.50365710999904,54386.09090640001 2023-12-18,20:36:13.000,352,11112424,-795,0,1702931772,12978.943068269997,95.46841146000224,54386.08391928 2023-12-18,20:36:14.000,352,11112397,-795,0,1702931773,12978.747715279991,95.48955885000032,54386.069945040006 2023-12-18,20:36:15.000,352,11112405,-795,0,1702931774,12978.56583490999,95.40496929000074,54385.97212536001 2023-12-18,20:36:16.000,352,11112397,-795,0,1702931775,12978.45131764,95.35562537999795,54385.95815112 2023-12-18,20:36:17.000,352,11112392,-795,0,1702931776,12978.336800369994,95.30628147000243,54385.83937008 2023-12-18,20:36:18.000,352,11112457,-795,0,1702931777,12978.316591439994,95.24988843000028,54385.87430568001 2023-12-18,20:36:19.000,352,11112400,-795,0,1702931778,12978.249228339999,95.23579017000156,54385.783473120006 2023-12-18,20:36:20.000,352,11112472,-795,0,1702931779,12978.202074169989,95.22169191000285,54385.664692080005 2023-12-18,20:36:21.000,352,11112430,-795,0,1702931780,12978.316591439994,95.22169191000285,54385.6716792 2023-12-18,20:36:22.000,352,11112386,-795,0,1702931781,12978.43110871,95.23579017000156,54385.79744736 2023-12-18,20:36:23.000,352,11112389,-795,0,1702931782,12978.498471809995,95.29218321000371,54385.80443448001 2023-12-18,20:36:24.000,352,11112392,-795,0,1702931783,12978.50520811999,95.39087103000202,54385.69264056 2023-12-18,20:36:25.000,352,11112414,-795,0,1702931784,12978.59278015,95.48955885000032,54385.68565344001 2023-12-18,20:36:26.000,352,11112438,-795,0,1702931785,12978.619725389995,95.58824666999863,54385.62975648 2023-12-18,20:36:27.000,352,11112446,-795,0,1702931786,12978.63319801,95.69398362000356,54385.60879512001 2023-12-18,20:36:28.000,352,11112393,-795,0,1702931787,12978.680352179996,95.76447492000443,54385.74853752 2023-12-18,20:36:29.000,352,11112384,-795,0,1702931788,12978.73424266,95.86316274000274,54385.8463572 2023-12-18,20:36:30.000,352,11112408,-795,0,1702931789,12978.68708848999,95.90545751999889,54385.77648600001 2023-12-18,20:36:31.000,352,11112394,-795,0,1702931790,12978.64667062999,95.99004707999848,54385.713601920004 2023-12-18,20:36:32.000,352,11112401,-795,0,1702931791,12978.61298908,95.95480143000168,54385.783473120006 2023-12-18,20:36:33.000,352,11112389,-795,0,1702931792,12978.599516459995,95.95480143000168,54385.8114216 2023-12-18,20:36:34.000,352,11112384,-795,0,1702931793,12978.51194443,95.9336540400036,54385.87430568001 2023-12-18,20:36:35.000,352,11112411,-795,0,1702931794,12978.42437239999,95.89840838999953,54385.64373072 2023-12-18,20:36:36.000,352,11112390,-795,0,1702931795,12978.249228339999,95.8702118700021,54385.713601920004 2023-12-18,20:36:37.000,352,11112408,-795,0,1702931796,12978.141447379989,95.81381882999995,54385.81840872 2023-12-18,20:36:38.000,352,11112441,-795,0,1702931797,12978.006721179998,95.70808188000228,54385.81840872 2023-12-18,20:36:39.000,352,11112391,-795,0,1702931798,12977.871994979992,95.56005015000119,54385.77648600001 2023-12-18,20:36:40.000,352,11112401,-795,0,1702931799,12977.690114609992,95.39087103000202,54385.664692080005 2023-12-18,20:36:41.000,352,11112411,-795,0,1702931800,12977.481288999996,95.27808494999772,54385.566872400006 2023-12-18,20:36:42.000,352,11112408,-795,0,1702931801,12977.380244349995,95.11595495999791,54385.57385952 2023-12-18,20:36:43.000,352,11112407,-795,0,1702931802,12977.27246339,94.99611975000153,54385.51097544 2023-12-18,20:36:44.000,352,11112411,-795,0,1702931803,12977.15120981,94.81284237000364,54385.31533608 2023-12-18,20:36:45.000,352,11112404,-795,0,1702931804,12977.18489135999,94.69300715999998,54385.45507848 2023-12-18,20:36:46.000,352,11112439,-795,0,1702931805,12977.16468242999,94.62956498999847,54385.51796256001 2023-12-18,20:36:47.000,352,11112427,-795,0,1702931806,12977.17141874,94.62251585999911,54385.49001408001 2023-12-18,20:36:48.000,352,11112353,-795,0,1702931807,12977.14447349999,94.62956498999847,54385.44110424001 2023-12-18,20:36:49.000,352,11112397,-795,0,1702931808,12977.15120981,94.66481064000254,54385.3572588 2023-12-18,20:36:50.000,352,11112405,-795,0,1702931809,12977.10405563999,94.69300715999998,54385.16860656 2023-12-18,20:36:51.000,352,11112432,-795,0,1702931810,12977.08384670999,94.73530194000341,54385.231490640006 2023-12-18,20:36:52.000,352,11112443,-795,0,1702931811,12976.982802059989,94.74235107000277,54385.25245200001 2023-12-18,20:36:53.000,352,11112434,-795,0,1702931812,12976.996274679994,94.78464584999892,54385.42014288001 2023-12-18,20:36:54.000,352,11112416,-795,0,1702931813,12976.901966339989,94.89743193000322,54385.1476452 2023-12-18,20:36:55.000,352,11112392,-795,0,1702931814,12976.982802059989,94.9185793200013,54385.329310320005 2023-12-18,20:36:56.000,352,11112416,-795,0,1702931815,12977.050165159999,94.96792323000409,54385.4620656 2023-12-18,20:36:57.000,352,11112460,-795,0,1702931816,12977.077110399994,95.1652988700007,54385.40616864 2023-12-18,20:36:58.000,352,11112437,-795,0,1702931817,12977.097319329994,95.29218321000371,54385.427130000004 2023-12-18,20:36:59.000,352,11112430,-795,0,1702931818,12977.157946119994,95.46841146000224,54385.39219440001 2023-12-18,20:37:00.000,352,11112396,-795,0,1702931819,12977.10405563999,95.65873796999949,54385.378220160004 2023-12-18,20:37:01.000,352,11112409,-795,0,1702931820,12977.20510028999,95.8702118700021,54385.601808 2023-12-18,20:37:02.000,352,11112418,-795,0,1702931821,12977.20510028999,96.03939099000127,54385.664692080005 2023-12-18,20:37:03.000,352,11112390,-795,0,1702931822,12977.178155049995,96.13102968000021,54385.64373072 2023-12-18,20:37:04.000,352,11112383,-795,0,1702931823,12977.157946119994,96.24381576000451,54385.594820880004 2023-12-18,20:37:05.000,352,11112404,-795,0,1702931824,12977.11079195,96.3143070599981,54385.5319368 2023-12-18,20:37:06.000,352,11112455,-795,0,1702931825,12977.117528259994,96.34250358000281,54385.566872400006 2023-12-18,20:37:07.000,352,11112416,-795,0,1702931826,12977.178155049995,96.39184748999833,54385.64373072 2023-12-18,20:37:08.000,352,11112407,-795,0,1702931827,12977.2118366,96.44824053000048,54385.72058904 2023-12-18,20:37:09.000,352,11112437,-795,0,1702931828,12977.17141874,96.4905353100039,54385.69962768 2023-12-18,20:37:10.000,352,11112427,-795,0,1702931829,12977.20510028999,96.41299488000368,54385.762511760004 2023-12-18,20:37:11.000,352,11112417,-795,0,1702931830,12977.29267232,96.33545445000345,54385.86731856 2023-12-18,20:37:12.000,352,11112416,-795,0,1702931831,12977.30614493999,96.2156192399998,54385.79744736 2023-12-18,20:37:13.000,352,11112436,-795,0,1702931832,12977.33309018,96.15217706999829,54385.7415504 2023-12-18,20:37:14.000,352,11112453,-795,0,1702931833,12977.4139259,96.00414534000447,54385.79046024 2023-12-18,20:37:15.000,352,11112405,-795,0,1702931834,12977.488025309991,95.84906448000402,54385.566872400006 2023-12-18,20:37:16.000,352,11112429,-795,0,1702931835,12977.636224130001,95.722180140001,54385.566872400006 2023-12-18,20:37:17.000,352,11112433,-795,0,1702931836,12977.932621769993,95.63054145000206,54385.7415504 2023-12-18,20:37:18.000,352,11112395,-755,0,1702931837,12978.134711069994,95.54595189000247,54385.77648600001 2023-12-18,20:37:19.000,352,11112401,-795,0,1702931838,12978.316591439994,95.53890276000311,54385.74853752 2023-12-18,20:37:20.000,352,11112369,-795,0,1702931839,12978.45131764,95.63054145000206,54385.60879512001 2023-12-18,20:37:21.000,352,11112326,-795,0,1702931840,12978.619725389995,95.79972057000123,54385.72058904 2023-12-18,20:37:22.000,352,11112383,-795,0,1702931841,12978.815078380001,95.99004707999848,54385.734563280006 2023-12-18,20:37:23.000,352,11112421,-795,0,1702931842,12978.949804579992,96.19447185000172,54385.80443448001 2023-12-18,20:37:24.000,352,11112414,-795,0,1702931843,12979.037376610002,96.4270931400024,54385.75552464001 2023-12-18,20:37:25.000,352,11112480,-795,0,1702931844,12979.165366499998,96.70905833999859,54385.83937008 2023-12-18,20:37:26.000,352,11112439,-795,0,1702931845,12979.353983179994,96.8711883299984,54385.99308672001 2023-12-18,20:37:27.000,352,11112398,-795,0,1702931846,12979.495445689994,97.08971136000036,54385.99308672001 2023-12-18,20:37:28.000,352,11112362,-795,0,1702931847,12979.636908199995,97.23774309000146,54386.01404808 2023-12-18,20:37:29.000,352,11112447,-795,0,1702931848,12979.7716344,97.49151177000022,54385.96513824 2023-12-18,20:37:30.000,352,11112402,-795,0,1702931849,12980.047823109991,97.66774001999875,54386.01404808 2023-12-18,20:37:31.000,352,11112391,-795,0,1702931850,12980.324011819997,97.92855783000414,54386.18872608001 2023-12-18,20:37:32.000,352,11112381,-795,0,1702931851,12980.654091009994,98.1329826000001,54386.25859728001 2023-12-18,20:37:33.000,352,11112391,-795,0,1702931852,12981.017851749995,98.42199693000293,54386.46821088 2023-12-18,20:37:34.000,352,11112414,-795,0,1702931853,12981.314249390001,98.68986387000041,54386.49615936001 2023-12-18,20:37:35.000,352,11112435,-795,0,1702931854,12981.563492859997,99.03527123999811,54386.54506920001 2023-12-18,20:37:36.000,352,11112379,-795,0,1702931855,12981.880099429989,99.35953121999773,54386.719747200004 2023-12-18,20:37:37.000,352,11112483,-795,0,1702931856,12982.27080541,99.6414964200012,54386.77564416 2023-12-18,20:37:38.000,352,11112438,-795,0,1702931857,12982.594148290002,99.88116684000124,54386.87346384 2023-12-18,20:37:39.000,352,11112412,-795,0,1702931858,12982.870336999993,100.0362477000017,54386.92237368 2023-12-18,20:37:40.000,352,11112397,-795,0,1702931859,12983.15999832999,100.12083726000128,54386.97827064001 2023-12-18,20:37:41.000,352,11112388,-795,0,1702931860,12983.52375906999,100.19132856000215,54387.32762664 2023-12-18,20:37:42.000,352,11112425,-795,0,1702931861,12983.766266229992,100.22657420999894,54387.43243344001 2023-12-18,20:37:43.000,352,11112413,-795,0,1702931862,12983.981828149997,100.21247595000023,54387.4883304 2023-12-18,20:37:44.000,352,11112345,-795,0,1702931863,12984.150235899993,100.20542682000087,54387.53025312001 2023-12-18,20:37:45.000,352,11112384,-795,0,1702931864,12984.244544239999,100.13493552,54387.51627888 2023-12-18,20:37:46.000,352,11112435,-795,0,1702931865,12984.453369849994,100.0362477000017,54387.676982640005 2023-12-18,20:37:47.000,352,11112398,-795,0,1702931866,12984.60830498,99.90231422999932,54387.61409856 2023-12-18,20:37:48.000,352,11112461,-795,0,1702931867,12984.924911549992,99.76133163000486,54387.872622 2023-12-18,20:37:49.000,352,11112397,-795,0,1702931868,12985.133737160002,99.54985773000226,54387.94948032 2023-12-18,20:37:50.000,352,11112418,-795,0,1702931869,12985.342562769998,99.25379427000007,54388.05428712001 2023-12-18,20:37:51.000,352,11112471,-795,0,1702931870,12985.53791575999,98.9859273300026,54388.09620984 2023-12-18,20:37:52.000,352,11112396,-795,0,1702931871,12985.591806239994,98.73215865000384,54388.03332576001 2023-12-18,20:37:53.000,352,11112432,-795,0,1702931872,12985.753477679995,98.58412692000275,54388.249926480006 2023-12-18,20:37:54.000,352,11112452,-795,0,1702931873,12985.814104469995,98.4783899699978,54388.2569136 2023-12-18,20:37:55.000,352,11112424,-795,0,1702931874,12985.713059819995,98.41494780000357,54388.02633864 2023-12-18,20:37:56.000,352,11112426,-795,0,1702931875,12985.793895539995,98.40084954000486,54388.20800376 2023-12-18,20:37:57.000,352,11112382,-795,0,1702931876,12985.88146756999,98.4924882300038,54388.41063024001 2023-12-18,20:37:58.000,352,11112417,-795,0,1702931877,12985.88146756999,98.53478300999996,54388.65517944001 2023-12-18,20:37:59.000,352,11112415,-795,0,1702931878,12985.88820388,98.5911760500021,54388.53639840001 2023-12-18,20:38:00.000,352,11112372,-795,0,1702931879,12985.82084077999,98.66871648000233,54388.71806352 2023-12-18,20:38:01.000,352,11112385,-795,0,1702931880,12985.71979612999,98.76035517000128,54388.6412052 2023-12-18,20:38:02.000,352,11112364,-795,0,1702931881,12985.68611458,98.86609211999894,54388.69710216 2023-12-18,20:38:03.000,352,11112418,-795,0,1702931882,12985.65916933999,98.8026499500047,54388.86479304 2023-12-18,20:38:04.000,352,11112397,-795,0,1702931883,12985.497497899989,98.79560081999807,54388.8158832 2023-12-18,20:38:05.000,352,11112400,-795,0,1702931884,12985.382980629998,98.79560081999807,54388.98357408 2023-12-18,20:38:06.000,352,11112430,-795,0,1702931885,12985.322353839998,98.6264216999989,54389.21414904 2023-12-18,20:38:07.000,352,11112422,-795,0,1702931886,12985.214572880002,98.54888126999867,54389.21414904 2023-12-18,20:38:08.000,352,11112415,-795,0,1702931887,12985.093319300002,98.51363562000188,54389.26305888 2023-12-18,20:38:09.000,352,11112379,-795,0,1702931888,12984.877757379996,98.45724257999973,54389.067419520004 2023-12-18,20:38:10.000,352,11112432,-795,0,1702931889,12984.74976749,98.32330911000463,54389.186200560005 2023-12-18,20:38:11.000,352,11112400,-795,0,1702931890,12984.54094187999,98.30921084999864,54389.31196872 2023-12-18,20:38:12.000,352,11112400,-795,0,1702931891,12984.392743059994,98.29511258999992,54389.3399172 2023-12-18,20:38:13.000,352,11112411,-795,0,1702931892,12984.217598999989,98.23871954999777,54389.44472400001 2023-12-18,20:38:14.000,352,11112411,-795,0,1702931893,12983.968355529993,98.1329826000001,54389.45869824 2023-12-18,20:38:15.000,352,11112410,-795,0,1702931894,12983.786475159992,98.04839304000052,54389.451711120004 2023-12-18,20:38:16.000,352,11112437,-795,0,1702931895,12983.698903129996,97.94970522000222,54389.55651792 2023-12-18,20:38:17.000,352,11112443,-795,0,1702931896,12983.54396799999,97.87921392000135,54389.56350504001 2023-12-18,20:38:18.000,352,11112376,-795,0,1702931897,12983.42271441999,97.8228208799992,54389.58446640001 2023-12-18,20:38:19.000,352,11112414,-795,0,1702931898,12983.30146083999,97.77347697000368,54389.43074976 2023-12-18,20:38:20.000,352,11112500,-795,0,1702931899,12983.22736143,97.80872262000048,54389.43773688 2023-12-18,20:38:21.000,352,11112418,-795,0,1702931900,12983.254306669995,97.6888874100041,54389.66831184 2023-12-18,20:38:22.000,352,11112434,-795,0,1702931901,12983.153262019994,97.63249437000195,54389.66831184 2023-12-18,20:38:23.000,352,11112424,-795,0,1702931902,12983.038744749989,97.52675742000429,54389.66831184 2023-12-18,20:38:24.000,352,11112454,-795,0,1702931903,12982.843391759998,97.36462743000448,54389.68228608001 2023-12-18,20:38:25.000,352,11112428,-795,0,1702931904,12982.634566150002,97.19544830999803,54389.58446640001 2023-12-18,20:38:26.000,352,11112337,-795,0,1702931905,12982.37185006,97.06151484000293,54389.53555656 2023-12-18,20:38:27.000,352,11112410,-795,0,1702931906,12982.176497069995,96.94167962999927,54389.61241488001 2023-12-18,20:38:28.000,352,11112466,-795,0,1702931907,12981.927253599999,96.92758137000055,54389.640363360006 2023-12-18,20:38:29.000,352,11112421,-795,0,1702931908,12981.758845849989,96.90643398000248,54389.58446640001 2023-12-18,20:38:30.000,352,11112435,-795,0,1702931909,12981.509602379992,96.87823745999776,54389.591453520006 2023-12-18,20:38:31.000,352,11112452,-795,0,1702931910,12981.327722009992,96.8711883299984,54389.71023456001 2023-12-18,20:38:32.000,352,11112397,-795,0,1702931911,12981.159314259996,96.82889355000225,54389.738183040005 2023-12-18,20:38:33.000,352,11112395,-795,0,1702931912,12980.90333447999,96.87823745999776,54389.619402000004 2023-12-18,20:38:34.000,352,11112390,-795,0,1702931913,12980.667563629999,96.85004094000033,54389.61241488001 2023-12-18,20:38:35.000,352,11112451,-795,0,1702931914,12980.384638609998,96.8852865900044,54389.53555656 2023-12-18,20:38:36.000,352,11112387,-795,0,1702931915,12980.101713589997,96.95577788999799,54389.402801280004 2023-12-18,20:38:37.000,352,11112409,-795,0,1702931916,12979.940042149996,96.99807267000142,54389.41677552001 2023-12-18,20:38:38.000,352,11112411,-795,0,1702931917,12979.71100761,96.99807267000142,54389.4796596 2023-12-18,20:38:39.000,352,11112459,-795,0,1702931918,12979.407873659999,97.03331831999822,54389.48664672 2023-12-18,20:38:40.000,352,11112372,-795,0,1702931919,12979.131684949993,97.00512180000078,54389.38183992 2023-12-18,20:38:41.000,352,11112379,-795,0,1702931920,12978.976749820002,97.00512180000078,54389.34690432001 2023-12-18,20:38:42.000,352,11112346,-795,0,1702931921,12978.788133139991,96.97692528000334,54389.22812328001 2023-12-18,20:38:43.000,352,11112425,-795,0,1702931922,12978.62646169999,96.89233572000376,54389.26305888 2023-12-18,20:38:44.000,352,11112457,-795,0,1702931923,12978.45131764,96.80069703000481,54389.186200560005 2023-12-18,20:38:45.000,352,11112377,-795,0,1702931924,12978.397427159995,96.77954963999946,54389.137290720006 2023-12-18,20:38:46.000,352,11112468,-795,0,1702931925,12978.32332774999,96.68791095000051,54389.21414904 2023-12-18,20:38:47.000,352,11112433,-795,0,1702931926,12978.235755719994,96.73020573000395,54389.137290720006 2023-12-18,20:38:48.000,352,11112358,-795,0,1702931927,12978.114502139993,96.73020573000395,54389.0254968 2023-12-18,20:38:49.000,352,11112413,-795,0,1702931928,12977.979775940003,96.69496007999987,54388.86479304 2023-12-18,20:38:50.000,352,11112412,-795,0,1702931929,12977.925885459998,96.68086182000116,54388.86479304 2023-12-18,20:38:51.000,352,11112414,-795,0,1702931930,12977.878731290002,96.55397747999814,54388.87876728 2023-12-18,20:38:52.000,352,11112375,-795,0,1702931931,12977.804631879997,96.44824053000048,54388.86479304 2023-12-18,20:38:53.000,352,11112397,-795,0,1702931932,12977.777686640002,96.37070010000025,54388.850818800005 2023-12-18,20:38:54.000,352,11112424,-795,0,1702931933,12977.723796159997,96.30020879999938,54388.74601200001 2023-12-18,20:38:55.000,352,11112415,-795,0,1702931934,12977.818104500002,96.2156192399998,54388.67614080001 2023-12-18,20:38:56.000,352,11112387,-795,0,1702931935,12977.811368189992,96.11693142000149,54388.2569136 2023-12-18,20:38:57.000,352,11112374,-795,0,1702931936,12978.067347969998,96.09578403000341,54388.396656000004 2023-12-18,20:38:58.000,352,11112408,-795,0,1702931937,12978.235755719994,96.06053837999934,54388.466527200006 2023-12-18,20:38:59.000,352,11112445,-795,0,1702931938,12978.309855129999,95.96185056000104,54388.396656000004 2023-12-18,20:39:00.000,352,11112458,-795,0,1702931939,12978.38395453999,95.9336540400036,54388.27088784001 2023-12-18,20:39:01.000,352,11112391,-795,0,1702931940,12978.498471809995,95.99004707999848,54388.249926480006 2023-12-18,20:39:02.000,352,11112373,-795,0,1702931941,12978.63319801,96.0675875099987,54388.14511968 2023-12-18,20:39:03.000,352,11112432,-795,0,1702931942,12978.828550999991,96.2156192399998,54388.31281056 2023-12-18,20:39:04.000,352,11112407,-795,0,1702931943,12978.943068269997,96.37774922999961,54388.298836320006 2023-12-18,20:39:05.000,352,11112384,-795,0,1702931944,12979.023903989997,96.47643704999791,54388.110184080004 2023-12-18,20:39:06.000,352,11112346,-795,0,1702931945,12979.151893879993,96.58922313000221,54388.13813256 2023-12-18,20:39:07.000,352,11112404,-795,0,1702931946,12979.293356389993,96.68086182000116,54388.35473328 2023-12-18,20:39:08.000,352,11112452,-795,0,1702931947,12979.407873659999,96.84299181000097,54388.30582344 2023-12-18,20:39:09.000,352,11112419,-795,0,1702931948,12979.58975403,96.8852865900044,54388.21499088 2023-12-18,20:39:10.000,352,11112455,-795,0,1702931949,12979.80531594999,96.91348311000183,54388.249926480006 2023-12-18,20:39:11.000,352,11112415,-795,0,1702931950,12980.094977280001,96.94872875999863,54388.34075904001 2023-12-18,20:39:12.000,352,11112332,-715,0,1702931951,12980.276857650002,97.0192200599995,54388.298836320006 2023-12-18,20:39:13.000,352,11112427,-795,0,1702931952,12980.438529089988,97.05446571000357,54388.298836320006 2023-12-18,20:39:14.000,352,11112390,-795,0,1702931953,12980.553046359993,97.1179078799978,54388.347746160005 2023-12-18,20:39:15.000,352,11112438,-795,0,1702931954,12980.755135659994,97.16020266000123,54388.34075904001 2023-12-18,20:39:16.000,352,11112397,-795,0,1702931955,12980.755135659994,97.32233265000104,54388.28486208 2023-12-18,20:39:17.000,352,11112391,-795,0,1702931956,12980.90333447999,97.41397133999999,54388.40364312 2023-12-18,20:39:18.000,352,11112423,-795,0,1702931957,12981.09195116,97.48446264000086,54388.55735976001 2023-12-18,20:39:19.000,352,11112428,-795,0,1702931958,12981.213204740001,97.51970828999765,54388.62024384 2023-12-18,20:39:20.000,352,11112375,-795,0,1702931959,12981.320985699997,97.49151177000022,54388.571334 2023-12-18,20:39:21.000,352,11112452,-795,0,1702931960,12981.509602379992,97.47036438000214,54388.54338552 2023-12-18,20:39:22.000,352,11112389,-795,0,1702931961,12981.684746439998,97.47036438000214,54388.53639840001 2023-12-18,20:39:23.000,352,11112420,-795,0,1702931962,12981.873363119994,97.42806959999871,54388.69011504 2023-12-18,20:39:24.000,352,11112416,-795,0,1702931963,12982.04177086999,97.48446264000086,54388.585308240006 2023-12-18,20:39:25.000,352,11112394,-795,0,1702931964,12982.237123859995,97.44921699000406,54388.7110764 2023-12-18,20:39:26.000,352,11112406,-795,0,1702931965,12982.439213159996,97.42102046999935,54388.683127920005 2023-12-18,20:39:27.000,352,11112411,-795,0,1702931966,12982.567203049992,97.39987308000127,54388.87876728 2023-12-18,20:39:28.000,352,11112407,-795,0,1702931967,12982.661511389997,97.3787256900032,54388.7110764 2023-12-18,20:39:29.000,352,11112432,-795,0,1702931968,12982.924227479998,97.32233265000104,54388.732037760004 2023-12-18,20:39:30.000,352,11112436,-795,0,1702931969,12983.126316779999,97.42102046999935,54388.6412052 2023-12-18,20:39:31.000,352,11112436,-795,0,1702931970,12983.44292334999,97.30118526000297,54388.732037760004 2023-12-18,20:39:32.000,352,11112410,-795,0,1702931971,12983.793211470002,97.29413613000361,54388.82287032001 2023-12-18,20:39:33.000,352,11112413,-795,0,1702931972,12984.022246009998,97.32233265000104,54388.91370288001 2023-12-18,20:39:34.000,352,11112396,-795,0,1702931973,12984.204126379998,97.25889047999954,54388.920690000006 2023-12-18,20:39:35.000,352,11112434,-795,0,1702931974,12984.345588889999,97.082662230001,54388.83684456 2023-12-18,20:39:36.000,352,11112426,-795,0,1702931975,12984.513996639995,97.01217093000014,54388.920690000006 2023-12-18,20:39:37.000,352,11112369,-795,0,1702931976,12984.66893177,96.8711883299984,54388.90671576 2023-12-18,20:39:38.000,352,11112412,-795,0,1702931977,12984.837339519996,96.76545138000074,54388.899728640004 2023-12-18,20:39:39.000,352,11112411,-795,0,1702931978,12985.019219889997,96.58922313000221,54388.83684456 2023-12-18,20:39:40.000,352,11112408,-795,0,1702931979,12985.214572880002,96.58217400000285,54388.84383168001 2023-12-18,20:39:41.000,352,11112436,-795,0,1702931980,12985.497497899989,96.50463357000262,54389.08139376001 2023-12-18,20:39:42.000,352,11112451,-795,0,1702931981,12985.78715923,96.47643704999791,54389.17921344001 2023-12-18,20:39:43.000,352,11112402,-795,0,1702931982,12986.022930079991,96.44119140000112,54389.19318768 2023-12-18,20:39:44.000,352,11112375,-795,0,1702931983,12986.123974729991,96.4905353100039,54389.137290720006 2023-12-18,20:39:45.000,352,11112359,-795,0,1702931984,12986.326064029992,96.55397747999814,54389.235110400004 2023-12-18,20:39:46.000,352,11112454,-795,0,1702931985,12986.474262850003,96.65971443000308,54389.24908464001 2023-12-18,20:39:47.000,352,11112393,-795,0,1702931986,12986.541625949998,96.71610746999795,54389.22812328001 2023-12-18,20:39:48.000,352,11112451,-795,0,1702931987,12986.730242629994,96.91348311000183,54389.304981600006 2023-12-18,20:39:49.000,352,11112439,-795,0,1702931988,12986.91885930999,96.99102354000206,54389.39581416001 2023-12-18,20:39:50.000,352,11112425,-795,0,1702931989,12987.094003369995,97.12495701000444,54389.52856944 2023-12-18,20:39:51.000,352,11112406,-795,0,1702931990,12987.235465879996,97.21659570000338,54389.57747928 2023-12-18,20:39:52.000,352,11112362,-795,0,1702931991,12987.323037909991,97.30118526000297,54389.61241488001 2023-12-18,20:39:53.000,352,11112437,-795,0,1702931992,12987.525127209992,97.36462743000448,54389.68228608001 2023-12-18,20:39:54.000,352,11112511,-795,0,1702931993,12987.612699240002,97.39987308000127,54389.7242088 2023-12-18,20:39:55.000,352,11112463,-795,0,1702931994,12987.693534960003,97.47036438000214,54389.51459520001 2023-12-18,20:39:56.000,352,11112407,-795,0,1702931995,12987.956251049989,97.64659263000067,54389.689273200005 2023-12-18,20:39:57.000,352,11112411,-795,0,1702931996,12988.111186179995,97.76642784000433,54389.66132472001 2023-12-18,20:39:58.000,352,11112425,-795,0,1702931997,12988.272857619995,97.92150870000478,54389.83600272 2023-12-18,20:39:59.000,352,11112379,-795,0,1702931998,12988.461474299991,98.06249129999924,54389.856964080005 2023-12-18,20:40:00.000,352,11112406,-795,0,1702931999,12988.555782639996,98.20347390000097,54390.05959056 2023-12-18,20:40:01.000,352,11112406,-795,0,1702932000,12988.697245149997,98.26691607000248,54390.08055192 2023-12-18,20:40:02.000,352,11112449,-795,0,1702932001,12988.764608249992,98.33740737000335,54390.12946176 2023-12-18,20:40:03.000,352,11112420,-795,0,1702932002,12988.879125519998,98.37265302000014,54390.22728144 2023-12-18,20:40:04.000,352,11112424,-795,0,1702932003,12988.879125519998,98.316259979998,54390.22728144 2023-12-18,20:40:05.000,352,11112417,-795,0,1702932004,12989.027324339993,98.32330911000463,54390.360036720005 2023-12-18,20:40:06.000,352,11112394,-795,0,1702932005,12989.061005889998,98.29511258999992,54390.54868896001 2023-12-18,20:40:07.000,352,11112418,-795,0,1702932006,12989.074478509989,98.29511258999992,54390.60458592 2023-12-18,20:40:08.000,352,11112449,-795,0,1702932007,12989.013851719988,98.35150563000207,54390.646508640006 2023-12-18,20:40:09.000,352,11112472,-795,0,1702932008,12989.013851719988,98.42904606000229,54390.70939272 2023-12-18,20:40:10.000,352,11112410,-795,0,1702932009,12988.885861829993,98.46429170999909,54390.646508640006 2023-12-18,20:40:11.000,352,11112387,-795,0,1702932010,12988.885861829993,98.51363562000188,54390.78625104001 2023-12-18,20:40:12.000,352,11112396,-795,0,1702932011,12988.899334449998,98.64756909000425,54390.99586464 2023-12-18,20:40:13.000,352,11112424,-795,0,1702932012,12988.973433859988,98.71101125999849,54391.09368432001 2023-12-18,20:40:14.000,352,11112410,-795,0,1702932013,12988.899334449998,98.75330604000192,54391.128619920004 2023-12-18,20:40:15.000,352,11112341,-795,0,1702932014,12988.744399319992,98.85199386000022,54391.10067144001 2023-12-18,20:40:16.000,352,11112436,-795,0,1702932015,12988.549046330001,98.95068167999852,54391.27534944 2023-12-18,20:40:17.000,352,11112485,-795,0,1702932016,12988.29980285999,99.00002559000131,54391.4011176 2023-12-18,20:40:18.000,352,11112420,-795,0,1702932017,12988.151604039995,99.03527123999811,54391.44304032 2023-12-18,20:40:19.000,352,11112442,-795,0,1702932018,12987.875415329989,99.07051689000218,54391.4011176 2023-12-18,20:40:20.000,352,11112425,-795,0,1702932019,12987.639644479998,99.09166428000026,54391.34522064 2023-12-18,20:40:21.000,352,11112485,-795,0,1702932020,12987.585753999992,99.06346776000282,54391.631692560004 2023-12-18,20:40:22.000,352,11112429,-795,0,1702932021,12987.417346249997,99.0493695000041,54391.6107312 2023-12-18,20:40:23.000,352,11112416,-795,0,1702932022,12987.215256949996,99.00002559000131,54391.631692560004 2023-12-18,20:40:24.000,352,11112398,-795,0,1702932023,12986.95927716999,98.86609211999894,54391.59675696001 2023-12-18,20:40:25.000,352,11112369,-795,0,1702932024,12986.790869419994,98.8378956000015,54391.59675696001 2023-12-18,20:40:26.000,352,11112459,-795,0,1702932025,12986.784133109999,98.73215865000384,54391.64566680001 2023-12-18,20:40:27.000,352,11112443,-795,0,1702932026,12986.622461669998,98.71806038999785,54391.57579560001 2023-12-18,20:40:28.000,352,11112424,-795,0,1702932027,12986.528153329993,98.71806038999785,54391.582782720005 2023-12-18,20:40:29.000,352,11112447,-795,0,1702932028,12986.440581299998,98.68986387000041,54391.64566680001 2023-12-18,20:40:30.000,352,11112433,-795,0,1702932029,12986.366481889992,98.68281474000105,54391.74348648001 2023-12-18,20:40:31.000,352,11112361,-795,0,1702932030,12986.177865209997,98.77445343,54391.72951224 2023-12-18,20:40:32.000,352,11112453,-795,0,1702932031,12986.00945746,98.88723951000429,54391.715538 2023-12-18,20:40:33.000,352,11112402,-795,0,1702932032,12985.92862174,98.94363254999917,54391.72252512001 2023-12-18,20:40:34.000,352,11112410,-795,0,1702932033,12985.74674137,99.02117297999939,54391.64566680001 2023-12-18,20:40:35.000,352,11112372,-795,0,1702932034,12985.692850889995,99.0846151500009,54391.58976984 2023-12-18,20:40:36.000,352,11112405,-795,0,1702932035,12985.571597309994,99.12690993000433,54391.73649936 2023-12-18,20:40:37.000,352,11112407,-795,0,1702932036,12985.409925869993,99.15510645000177,54391.84130616001 2023-12-18,20:40:38.000,352,11112371,-795,0,1702932037,12985.234781810002,99.09166428000026,54391.74348648001 2023-12-18,20:40:39.000,352,11112400,-795,0,1702932038,12985.025956199992,99.1198607999977,54391.631692560004 2023-12-18,20:40:40.000,352,11112466,-795,0,1702932039,12984.83060321,99.05641863000346,54391.75746072 2023-12-18,20:40:41.000,352,11112386,-795,0,1702932040,12984.54094187999,99.03527123999811,54391.7854092 2023-12-18,20:40:42.000,352,11112390,-715,0,1702932041,12984.298434719989,98.9859273300026,54391.76444784001 2023-12-18,20:40:43.000,352,11112443,-795,0,1702932042,12983.975091840002,98.92953429000045,54391.64566680001 2023-12-18,20:40:44.000,352,11112480,-795,0,1702932043,12983.759529919997,98.90133777000301,54391.631692560004 2023-12-18,20:40:45.000,352,11112413,-795,0,1702932044,12983.517022759996,98.89428864000365,54391.701563760005 2023-12-18,20:40:46.000,352,11112406,-795,0,1702932045,12983.32166976999,98.94363254999917,54391.60374408001 2023-12-18,20:40:47.000,352,11112430,-795,0,1702932046,12983.2071525,99.00707472000067,54391.81335768001 2023-12-18,20:40:48.000,352,11112369,-795,0,1702932047,12983.045481059999,99.00002559000131,54391.701563760005 2023-12-18,20:40:49.000,352,11112396,-795,0,1702932048,12982.910754859993,99.02117297999939,54391.715538 2023-12-18,20:40:50.000,352,11112400,-795,0,1702932049,12982.688456629992,98.97887820000324,54391.61771832 2023-12-18,20:40:51.000,352,11112409,-795,0,1702932050,12982.526785189992,99.00002559000131,54391.54086 2023-12-18,20:40:52.000,352,11112432,-795,0,1702932051,12982.398795299996,99.00002559000131,54391.6806024 2023-12-18,20:40:53.000,352,11112428,-795,0,1702932052,12982.18996969,99.02822210999875,54391.631692560004 2023-12-18,20:40:54.000,352,11112403,-795,0,1702932053,12982.014825629994,98.95773080999788,54391.56880848 2023-12-18,20:40:55.000,352,11112394,-795,0,1702932054,12981.866626809999,98.8731412499983,54391.464001680004 2023-12-18,20:40:56.000,352,11112429,-795,0,1702932055,12981.698219059988,98.75330604000192,54391.50592440001 2023-12-18,20:40:57.000,352,11112378,-795,0,1702932056,12981.448975589992,98.65461822000361,54391.38714336001 2023-12-18,20:40:58.000,352,11112402,-795,0,1702932057,12981.213204740001,98.50658649000252,54391.35220776 2023-12-18,20:40:59.000,352,11112390,-795,0,1702932058,12980.96396126999,98.42199693000293,54391.17054264001 2023-12-18,20:41:00.000,352,11112398,-795,0,1702932059,12980.86291661999,98.3444565000027,54391.18451688 2023-12-18,20:41:01.000,352,11112356,-795,0,1702932060,12980.613673149994,98.30921084999864,54391.14259416001 2023-12-18,20:41:02.000,352,11112404,-795,0,1702932061,12980.526101119998,98.26691607000248,54391.21945248001 2023-12-18,20:41:03.000,352,11112404,-795,0,1702932062,12980.263385029997,98.26691607000248,54391.10067144001 2023-12-18,20:41:04.000,352,11112360,-795,0,1702932063,12980.041086799996,98.27396520000184,54391.00285176001 2023-12-18,20:41:05.000,352,11112464,-795,0,1702932064,12979.70427129999,98.35855476000143,54390.76528968001 2023-12-18,20:41:06.000,352,11112367,-795,0,1702932065,12979.441555209989,98.39380040999822,54390.75830256001 2023-12-18,20:41:07.000,352,11112468,-795,0,1702932066,12979.219256979988,98.50658649000252,54390.7024056 2023-12-18,20:41:08.000,352,11112394,-795,0,1702932067,12978.990222439992,98.63347082999826,54390.61157304 2023-12-18,20:41:09.000,352,11112433,-795,0,1702932068,12978.747715279991,98.68986387000041,54390.56965032001 2023-12-18,20:41:10.000,352,11112385,-795,0,1702932069,12978.4917355,98.74625691000256,54390.408946560005 2023-12-18,20:41:11.000,352,11112409,-795,0,1702932070,12978.276173579994,98.80969908000407,54390.44388216 2023-12-18,20:41:12.000,352,11112379,-795,0,1702932071,12978.074084279993,98.80969908000407,54390.30413976001 2023-12-18,20:41:13.000,352,11112387,-795,0,1702932072,12977.784422949997,98.85904298999958,54390.16439736001 2023-12-18,20:41:14.000,352,11112426,-795,0,1702932073,12977.55538841,98.76035517000128,54389.96875800001 2023-12-18,20:41:15.000,352,11112409,-795,0,1702932074,12977.4139259,98.66871648000233,54389.88491256 2023-12-18,20:41:16.000,352,11112445,-795,0,1702932075,12977.37350804,98.57707779000339,54389.856964080005 2023-12-18,20:41:17.000,352,11112394,-795,0,1702932076,12977.319617559995,98.47134083999845,54389.88491256 2023-12-18,20:41:18.000,352,11112386,-795,0,1702932077,12977.279199699995,98.40789867000422,54389.689273200005 2023-12-18,20:41:19.000,352,11112443,-795,0,1702932078,12977.18489135999,98.30921084999864,54389.423762640006 2023-12-18,20:41:20.000,352,11112388,-795,0,1702932079,12977.18489135999,98.33740737000335,54389.186200560005 2023-12-18,20:41:21.000,352,11112408,-795,0,1702932080,12977.23204553,98.29511258999992,54389.088380880006 2023-12-18,20:41:22.000,352,11112407,-795,0,1702932081,12977.33309018,98.25986694000312,54388.948638480004 2023-12-18,20:41:23.000,352,11112412,-795,0,1702932082,12977.43413483,98.18937564000225,54388.87178016001 2023-12-18,20:41:24.000,352,11112387,-795,0,1702932083,12977.43413483,98.15412998999818,54388.64819232 2023-12-18,20:41:25.000,352,11112407,-795,0,1702932084,12977.508234239991,98.09068782000395,54388.55735976001 2023-12-18,20:41:26.000,352,11112428,-795,0,1702932085,12977.629487819991,98.09068782000395,54388.60626960001 2023-12-18,20:41:27.000,352,11112446,-795,0,1702932086,12977.616015200001,98.17527738000354,54388.515437040005 2023-12-18,20:41:28.000,352,11112299,-795,0,1702932087,12977.642960439996,98.16117912000482,54388.298836320006 2023-12-18,20:41:29.000,352,11112413,-795,0,1702932088,12977.676641990001,98.16822825000418,54388.110184080004 2023-12-18,20:41:30.000,352,11112394,-795,0,1702932089,12977.757477710002,98.14708085999882,54387.99839016 2023-12-18,20:41:31.000,352,11112436,-795,0,1702932090,12977.865258669997,98.14003172999946,54388.06826136 2023-12-18,20:41:32.000,352,11112481,-795,0,1702932091,12977.959567010003,98.12593347000075,54387.914544720006 2023-12-18,20:41:33.000,352,11112436,-795,0,1702932092,12978.114502139993,98.18937564000225,54387.81672504001 2023-12-18,20:41:34.000,352,11112407,-795,0,1702932093,12978.175128929994,98.20347390000097,54387.78178944 2023-12-18,20:41:35.000,352,11112400,-795,0,1702932094,12978.28290988999,98.27396520000184,54387.63505992 2023-12-18,20:41:36.000,352,11112326,-795,0,1702932095,12978.41089978,98.38675127999886,54387.62108568001 2023-12-18,20:41:37.000,352,11112374,-795,0,1702932096,12978.51194443,98.45724257999973,54387.57217584001 2023-12-18,20:41:38.000,352,11112397,-795,0,1702932097,12978.559098599995,98.54183213999931,54387.4184592 2023-12-18,20:41:39.000,352,11112426,-795,0,1702932098,12978.67361587,98.66871648000233,54387.30666528 2023-12-18,20:41:40.000,352,11112367,-795,0,1702932099,12978.815078380001,98.73215865000384,54387.40448496001 2023-12-18,20:41:41.000,352,11112417,-795,0,1702932100,12979.010431369992,98.82379734000278,54387.36256224001 2023-12-18,20:41:42.000,352,11112443,-795,0,1702932101,12979.111476019993,98.9859273300026,54387.243781200006 2023-12-18,20:41:43.000,352,11112418,-795,0,1702932102,12979.178839120003,99.19035209999856,54387.21583272001 2023-12-18,20:41:44.000,352,11112353,-795,0,1702932103,12979.300092699988,99.48641556000075,54387.14596152001 2023-12-18,20:41:45.000,352,11112421,-795,0,1702932104,12979.306829009998,99.75428249999823,54386.9642964 2023-12-18,20:41:46.000,352,11112401,-795,0,1702932105,12979.46176413999,99.9869037899989,54386.97128352 2023-12-18,20:41:47.000,352,11112356,-795,0,1702932106,12979.60996296,100.22657420999894,54386.92936080001 2023-12-18,20:41:48.000,352,11112408,-795,0,1702932107,12979.76489808999,100.42394985000283,54387.006219120005 2023-12-18,20:41:49.000,352,11112385,-795,0,1702932108,12979.88615166999,100.50149028000305,54386.90141232001 2023-12-18,20:41:50.000,352,11112380,-795,0,1702932109,12980.041086799996,100.52263767000113,54386.77564416 2023-12-18,20:41:51.000,352,11112410,-795,0,1702932110,12980.290330269992,100.4944411500037,54386.95032216001 2023-12-18,20:41:52.000,352,11112343,-795,0,1702932111,12980.425056469998,100.41690072000347,54386.86647672 2023-12-18,20:41:53.000,352,11112397,-795,0,1702932112,12980.553046359993,100.22657420999894,54386.71276008001 2023-12-18,20:41:54.000,352,11112376,-795,0,1702932113,12980.687772559999,100.11378813000192,54386.65686312 2023-12-18,20:41:55.000,352,11112439,-795,0,1702932114,12980.815762449995,99.97985465999955,54386.621927520006 2023-12-18,20:41:56.000,352,11112422,-795,0,1702932115,12980.997642819995,99.81067554000037,54386.73372144001 2023-12-18,20:41:57.000,352,11112381,-795,0,1702932116,12981.219941049996,99.68379120000463,54386.77564416 2023-12-18,20:41:58.000,352,11112404,-795,0,1702932117,12981.361403559997,99.49346469000011,54386.79660552 2023-12-18,20:41:59.000,352,11112437,-795,0,1702932118,12981.428766659992,99.35248208999838,54386.67782448 2023-12-18,20:42:00.000,352,11112370,-795,0,1702932119,12981.489393449992,99.20445036000456,54386.34942984 2023-12-18,20:42:01.000,352,11112370,-795,0,1702932120,12981.731900609993,99.09871340999962,54386.63590176 2023-12-18,20:42:02.000,352,11112405,-795,0,1702932121,12981.846417879999,99.00002559000131,54386.60795328 2023-12-18,20:42:03.000,352,11112377,-795,0,1702932122,12981.96767146,99.00002559000131,54386.53808208 2023-12-18,20:42:04.000,352,11112409,-795,0,1702932123,12982.075452419995,98.95773080999788,54386.503146480005 2023-12-18,20:42:05.000,352,11112405,-795,0,1702932124,12982.27080541,98.88723951000429,54386.670837360005 2023-12-18,20:42:06.000,352,11112398,-795,0,1702932125,12982.419004229996,98.78150255999935,54386.64288888001 2023-12-18,20:42:07.000,352,11112363,-795,0,1702932126,12982.499839949996,98.78150255999935,54386.7546828 2023-12-18,20:42:08.000,352,11112410,-795,0,1702932127,12982.486367329991,98.69691299999977,54386.65686312 2023-12-18,20:42:09.000,352,11112399,-795,0,1702932128,12982.486367329991,98.50658649000252,54386.47519800001 2023-12-18,20:42:10.000,352,11112334,-795,0,1702932129,12982.520048879996,98.35855476000143,54386.53109496 2023-12-18,20:42:11.000,352,11112378,-795,0,1702932130,12982.546994119992,98.16117912000482,54386.69179872001 2023-12-18,20:42:12.000,352,11112394,-795,0,1702932131,12982.459422089996,97.89331218000007,54386.61494040001 2023-12-18,20:42:13.000,352,11112371,-795,0,1702932132,12982.466158399991,97.62544524000259,54386.670837360005 2023-12-18,20:42:14.000,352,11112367,-795,0,1702932133,12982.365113749991,97.34348003999912,54386.62891464 2023-12-18,20:42:15.000,352,11112412,-795,0,1702932134,12982.26406909999,97.09676048999972,54386.60795328 2023-12-18,20:42:16.000,352,11112323,-795,0,1702932135,12982.156288139995,96.86413919999904,54386.573017680006 2023-12-18,20:42:17.000,352,11112443,-795,0,1702932136,12982.06197979999,96.59627226000157,54386.53808208 2023-12-18,20:42:18.000,352,11112411,-795,0,1702932137,12981.927253599999,96.30725792999874,54386.46821088 2023-12-18,20:42:19.000,352,11112393,-795,0,1702932138,12981.792527399994,96.05348924999998,54386.29353288 2023-12-18,20:42:20.000,352,11112425,-795,0,1702932139,12981.725164299998,95.89840838999953,54386.27257152 2023-12-18,20:42:21.000,352,11112374,-795,0,1702932140,12981.792527399994,95.75037665999844,54386.41930104 2023-12-18,20:42:22.000,352,11112407,-795,0,1702932141,12981.799263709989,95.71513101000164,54386.25161016 2023-12-18,20:42:23.000,352,11112404,-795,0,1702932142,12981.826208949999,95.64463971000077,54386.216674560004 2023-12-18,20:42:24.000,352,11112321,-795,0,1702932143,12981.785791089998,95.58119753999927,54386.10488064 2023-12-18,20:42:25.000,352,11112375,-795,0,1702932144,12981.731900609993,95.38382190000266,54385.86033144 2023-12-18,20:42:26.000,352,11112365,-795,0,1702932145,12981.880099429989,95.10890582999855,54385.88827992 2023-12-18,20:42:27.000,352,11112440,-795,0,1702932146,12982.06197979999,94.90448106000258,54386.07693216 2023-12-18,20:42:28.000,352,11112432,-795,0,1702932147,12982.196705999995,94.79169497999828,54386.17475184 2023-12-18,20:42:29.000,352,11112398,-795,0,1702932148,12982.365113749991,94.6718597700019,54386.18872608001 2023-12-18,20:42:30.000,352,11112384,-795,0,1702932149,12982.567203049992,94.69300715999998,54386.18173896 2023-12-18,20:42:31.000,352,11112389,-795,0,1702932150,12982.701929249997,94.74940020000213,54386.27955864001 2023-12-18,20:42:32.000,352,11112355,-795,0,1702932151,12982.715401870002,94.87628453999787,54386.265584400004 2023-12-18,20:42:33.000,352,11112442,-795,0,1702932152,12982.654775080002,94.8833336700045,54386.237635920006 2023-12-18,20:42:34.000,352,11112395,-795,0,1702932153,12982.466158399991,94.92562845000066,54386.17475184 2023-12-18,20:42:35.000,352,11112464,-795,0,1702932154,12982.39205899,94.9185793200013,54386.097893520004 2023-12-18,20:42:36.000,352,11112362,-795,0,1702932155,12982.39205899,94.89038280000386,54386.34942984 2023-12-18,20:42:37.000,352,11112401,-795,0,1702932156,12982.41226792,94.84103889000107,54386.4402624 2023-12-18,20:42:38.000,352,11112400,-795,0,1702932157,12982.35164113,94.78464584999892,54386.35641696001 2023-12-18,20:42:39.000,352,11112391,-795,0,1702932158,12982.3314322,94.82694063000235,54386.34244272 2023-12-18,20:42:40.000,352,11112379,-795,0,1702932159,12982.39205899,94.83398976000171,54386.3703912 2023-12-18,20:42:41.000,352,11112427,-795,0,1702932160,12982.425740539991,94.90448106000258,54386.30750712001 2023-12-18,20:42:42.000,352,11112388,-795,0,1702932161,12982.526785189992,94.89038280000386,54386.27257152 2023-12-18,20:42:43.000,352,11112430,-795,0,1702932162,12982.594148290002,94.92562845000066,54386.27955864001 2023-12-18,20:42:44.000,352,11112429,-795,0,1702932163,12982.755819730002,94.9185793200013,54386.216674560004 2023-12-18,20:42:45.000,352,11112357,-795,0,1702932164,12982.890545929993,94.8833336700045,54386.23064880001 2023-12-18,20:42:46.000,352,11112406,-795,0,1702932165,12983.18020725999,94.9185793200013,54386.384365440004 2023-12-18,20:42:47.000,352,11112396,-795,0,1702932166,12983.36882394,94.97497236000345,54386.36340408 2023-12-18,20:42:48.000,352,11112400,-795,0,1702932167,12983.456395969995,95.14415148000262,54386.34244272 2023-12-18,20:42:49.000,352,11112347,-795,0,1702932168,12983.6113311,95.30628147000243,54386.25859728001 2023-12-18,20:42:50.000,352,11112365,-795,0,1702932169,12983.779738849997,95.56005015000119,54386.17475184 2023-12-18,20:42:51.000,352,11112404,-795,0,1702932170,12983.900992429997,95.78562231000251,54386.25161016 2023-12-18,20:42:52.000,352,11112379,-795,0,1702932171,12983.934673980002,96.05348924999998,54386.46122376 2023-12-18,20:42:53.000,352,11112393,-795,0,1702932172,12984.042454939998,96.2790614100013,54386.53808208 2023-12-18,20:42:54.000,352,11112383,-795,0,1702932173,12984.028982319993,96.4623387899992,54386.41231392 2023-12-18,20:42:55.000,352,11112412,-795,0,1702932174,12984.062663869998,96.64561617000436,54386.39135256 2023-12-18,20:42:56.000,352,11112402,-795,0,1702932175,12984.143499589998,96.74430399000266,54386.52410784001 2023-12-18,20:42:57.000,352,11112398,-795,0,1702932176,12984.298434719989,96.80069703000481,54386.600966160004 2023-12-18,20:42:58.000,352,11112444,-795,0,1702932177,12984.4870514,96.81479529000353,54386.56603056001 2023-12-18,20:42:59.000,352,11112387,-795,0,1702932178,12984.534205569995,96.82889355000225,54386.53109496 2023-12-18,20:43:00.000,352,11112437,-795,0,1702932179,12984.68240438999,96.85709006999969,54386.41231392 2023-12-18,20:43:01.000,352,11112392,-795,0,1702932180,12984.79018535,96.91348311000183,54386.69179872001 2023-12-18,20:43:02.000,352,11112428,-795,0,1702932181,12984.999010959997,96.93463049999991,54386.80359264 2023-12-18,20:43:03.000,352,11112384,-795,0,1702932182,12985.025956199992,96.96282702000462,54386.7546828 2023-12-18,20:43:04.000,352,11112363,-795,0,1702932183,12985.127000849992,96.9205322400012,54386.63590176 2023-12-18,20:43:05.000,352,11112387,-795,0,1702932184,12985.302144909998,96.8711883299984,54386.58699192 2023-12-18,20:43:06.000,352,11112435,-795,0,1702932185,12985.524443139999,97.04741658000421,54386.71276008001 2023-12-18,20:43:07.000,352,11112382,-755,0,1702932186,12985.64569672,97.20249744000466,54386.887438080004 2023-12-18,20:43:08.000,352,11112404,-795,0,1702932187,12985.65916933999,97.3293817800004,54386.9642964 2023-12-18,20:43:09.000,352,11112431,-795,0,1702932188,12985.63896040999,97.3293817800004,54386.98525776 2023-12-18,20:43:10.000,352,11112395,-795,0,1702932189,12985.61875147999,97.30823439000233,54387.0341676 2023-12-18,20:43:11.000,352,11112411,-795,0,1702932190,12985.612015169994,97.23774309000146,54387.20185848 2023-12-18,20:43:12.000,352,11112369,-795,0,1702932191,12985.524443139999,97.21659570000338,54387.16692288001 2023-12-18,20:43:13.000,352,11112415,-795,0,1702932192,12985.450343729994,97.16020266000123,54387.173910000005 2023-12-18,20:43:14.000,352,11112449,-795,0,1702932193,12985.430134799994,97.08971136000036,54387.243781200006 2023-12-18,20:43:15.000,352,11112395,-795,0,1702932194,12985.484025279999,96.9205322400012,54387.06211608 2023-12-18,20:43:16.000,352,11112459,-795,0,1702932195,12985.53791575999,96.80774616000417,54387.173910000005 2023-12-18,20:43:17.000,352,11112448,-795,0,1702932196,12985.74000505999,96.58217400000285,54387.36256224001 2023-12-18,20:43:18.000,352,11112344,-795,0,1702932197,12985.74000505999,96.38479835999897,54387.23679408001 2023-12-18,20:43:19.000,352,11112382,-795,0,1702932198,12985.894940189995,96.15922619999765,54387.39749784 2023-12-18,20:43:20.000,352,11112345,-795,0,1702932199,12985.96230328999,95.92660491000424,54387.243781200006 2023-12-18,20:43:21.000,352,11112370,-795,0,1702932200,12986.171128900001,95.70808188000228,54387.36954936 2023-12-18,20:43:22.000,352,11112410,-795,0,1702932201,12986.353009270002,95.59529579999798,54387.33461376001 2023-12-18,20:43:23.000,352,11112385,-795,0,1702932202,12986.568571189993,95.5248045000044,54387.460381920006 2023-12-18,20:43:24.000,352,11112459,-795,0,1702932203,12986.743715249999,95.61644319000334,54387.30666528 2023-12-18,20:43:25.000,352,11112394,-795,0,1702932204,12986.972749789995,95.65873796999949,54387.411472080006 2023-12-18,20:43:26.000,352,11112421,-795,0,1702932205,12987.10073967999,95.74332752999908,54387.5931372 2023-12-18,20:43:27.000,352,11112412,-795,0,1702932206,12987.14115753999,95.83496621999802,54387.63505992 2023-12-18,20:43:28.000,352,11112289,-795,0,1702932207,12986.98622241,95.92660491000424,54387.69794400001 2023-12-18,20:43:29.000,352,11112372,-795,0,1702932208,12986.89865037999,95.91955578000488,54387.70493112 2023-12-18,20:43:30.000,352,11112318,-795,0,1702932209,12986.81781465999,95.89840838999953,54387.85166064 2023-12-18,20:43:31.000,352,11112373,-795,0,1702932210,12986.81781465999,95.81381882999995,54387.95646744001 2023-12-18,20:43:32.000,352,11112428,-715,0,1702932211,12986.696561079989,95.8208679599993,54388.082235600006 2023-12-18,20:43:33.000,352,11112428,-795,0,1702932212,12986.635934289989,95.77857318000315,54388.228965120004 2023-12-18,20:43:34.000,352,11112478,-795,0,1702932213,12986.575307499988,95.7574257899978,54388.1870424 2023-12-18,20:43:35.000,352,11112396,-795,0,1702932214,12986.588780119993,95.70103275000292,54388.22197800001 2023-12-18,20:43:36.000,352,11112363,-795,0,1702932215,12986.615725359989,95.722180140001,54388.41063024001 2023-12-18,20:43:37.000,352,11112384,-715,0,1702932216,12986.649406909994,95.75037665999844,54388.41063024001 2023-12-18,20:43:38.000,352,11112438,-795,0,1702932217,12986.622461669998,95.75037665999844,54388.515437040005 2023-12-18,20:43:39.000,352,11112424,-795,0,1702932218,12986.507944399993,95.78562231000251,54388.3267848 2023-12-18,20:43:40.000,352,11112414,-795,0,1702932219,12986.379954509997,95.8208679599993,54388.43857872001 2023-12-18,20:43:41.000,352,11112414,-795,0,1702932220,12986.406899749993,95.88431013000081,54388.65517944001 2023-12-18,20:43:42.000,352,11112434,-795,0,1702932221,12986.265437239992,95.89840838999953,54388.76697336 2023-12-18,20:43:43.000,352,11112387,-795,0,1702932222,12986.191337830001,95.84906448000402,54388.83684456 2023-12-18,20:43:44.000,352,11112407,-795,0,1702932223,12986.157656279996,95.84906448000402,54388.87178016001 2023-12-18,20:43:45.000,352,11112425,-795,0,1702932224,12986.150919970001,95.71513101000164,54388.86479304 2023-12-18,20:43:46.000,352,11112375,-795,0,1702932225,12986.150919970001,95.65873796999949,54388.84383168001 2023-12-18,20:43:47.000,352,11112355,-795,0,1702932226,12986.245228309992,95.63054145000206,54388.801908960006 2023-12-18,20:43:48.000,352,11112357,-795,0,1702932227,12986.332800340002,95.60939406000398,54388.948638480004 2023-12-18,20:43:49.000,352,11112478,-795,0,1702932228,12986.406899749993,95.56005015000119,54389.15126496 2023-12-18,20:43:50.000,352,11112396,-795,0,1702932229,12986.346272959992,95.45431320000353,54389.067419520004 2023-12-18,20:43:51.000,352,11112402,-795,0,1702932230,12986.292382480002,95.32742886000051,54389.05344528 2023-12-18,20:43:52.000,352,11112364,-795,0,1702932231,12986.319327719997,95.32037973000115,54389.21414904 2023-12-18,20:43:53.000,352,11112439,-795,0,1702932232,12986.251964620002,95.32037973000115,54389.22812328001 2023-12-18,20:43:54.000,352,11112386,-795,0,1702932233,12986.157656279996,95.31333060000179,54389.12331648 2023-12-18,20:43:55.000,352,11112394,-795,0,1702932234,12986.070084250001,95.34152711999923,54389.07440664 2023-12-18,20:43:56.000,352,11112409,-795,0,1702932235,12985.9690396,95.39792016000138,54389.43773688 2023-12-18,20:43:57.000,352,11112380,-795,0,1702932236,12985.935358049996,95.4754605900016,54389.39581416001 2023-12-18,20:43:58.000,352,11112435,-795,0,1702932237,12985.74674137,95.54595189000247,54389.37485280001 2023-12-18,20:43:59.000,352,11112398,-795,0,1702932238,12985.53791575999,95.63759058000142,54389.51459520001 2023-12-18,20:44:00.000,352,11112424,-795,0,1702932239,12985.376244319988,95.78562231000251,54389.44472400001 2023-12-18,20:44:01.000,352,11112401,-795,0,1702932240,12985.228045499993,95.85611361000338,54389.69626032 2023-12-18,20:44:02.000,352,11112418,-795,0,1702932241,12984.972065720001,95.99004707999848,54389.61241488001 2023-12-18,20:44:03.000,352,11112413,-795,0,1702932242,12984.911438930001,96.05348924999998,54389.66132472001 2023-12-18,20:44:04.000,352,11112409,-795,0,1702932243,12984.615041289995,96.04644012000063,54389.39581416001 2023-12-18,20:44:05.000,352,11112385,-795,0,1702932244,12984.54767819,96.180373590003,54389.62638912 2023-12-18,20:44:06.000,352,11112433,-795,0,1702932245,12984.493787709995,96.20857011000044,54389.80106712001 2023-12-18,20:44:07.000,352,11112371,-795,0,1702932246,12984.46010615999,96.27201228000195,54389.808054240006 2023-12-18,20:44:08.000,352,11112367,-795,0,1702932247,12984.332116269994,96.39889661999769,54389.81504136 2023-12-18,20:44:09.000,352,11112403,-795,0,1702932248,12984.244544239999,96.53283009000006,54389.73119592001 2023-12-18,20:44:10.000,352,11112431,-795,0,1702932249,12984.143499589998,96.61741964999965,54389.79408 2023-12-18,20:44:11.000,352,11112402,-795,0,1702932250,12984.210862689994,96.83594268000161,54389.84997696001 2023-12-18,20:44:12.000,352,11112418,-795,0,1702932251,12984.069400179993,97.0192200599995,54389.82901560001 2023-12-18,20:44:13.000,352,11112397,-795,0,1702932252,12984.089609109993,97.2306939600021,54390.0036936 2023-12-18,20:44:14.000,352,11112414,-795,0,1702932253,12983.927937669992,97.39282395000191,54389.905873920005 2023-12-18,20:44:15.000,352,11112391,-795,0,1702932254,12983.752793610001,97.49151177000022,54389.808054240006 2023-12-18,20:44:16.000,352,11112362,-755,0,1702932255,12983.597858479996,97.5126591599983,54389.89189968 2023-12-18,20:44:17.000,352,11112441,-795,0,1702932256,12983.51028645,97.60429785000451,54389.91286104 2023-12-18,20:44:18.000,352,11112381,-795,0,1702932257,12983.34861501,97.68183828000474,54390.024654960005 2023-12-18,20:44:19.000,352,11112370,-795,0,1702932258,12983.173470949994,97.84396827000455,54389.9338224 2023-12-18,20:44:20.000,352,11112415,-795,0,1702932259,12982.957909029989,97.92150870000478,54389.83600272 2023-12-18,20:44:21.000,352,11112387,-795,0,1702932260,12982.782764969998,98.09773695000331,54389.856964080005 2023-12-18,20:44:22.000,352,11112397,-795,0,1702932261,12982.621093529997,98.19642477000161,54390.05260344 2023-12-18,20:44:23.000,352,11112452,-795,0,1702932262,12982.452685780001,98.35150563000207,54390.0386292 2023-12-18,20:44:24.000,352,11112392,-795,0,1702932263,12982.26406909999,98.47134083999845,54389.96875800001 2023-12-18,20:44:25.000,352,11112432,-795,0,1702932264,12982.00808932,98.59822518000146,54389.905873920005 2023-12-18,20:44:26.000,352,11112400,-795,0,1702932265,12981.873363119994,98.78855168999871,54389.808054240006 2023-12-18,20:44:27.000,352,11112385,-795,0,1702932266,12981.718427989988,98.92248516000109,54389.9338224 2023-12-18,20:44:28.000,352,11112408,-795,0,1702932267,12981.529811309993,99.02822210999875,54389.81504136 2023-12-18,20:44:29.000,352,11112453,-795,0,1702932268,12981.300776769996,99.23969601000135,54389.75215728001 2023-12-18,20:44:30.000,352,11112428,-795,0,1702932269,12981.0515333,99.41592425999988,54389.70324744 2023-12-18,20:44:31.000,352,11112429,-795,0,1702932270,12980.876389239995,99.62739816000249,54389.76613152 2023-12-18,20:44:32.000,352,11112429,-795,0,1702932271,12980.627145769999,99.83887205999781,54389.75215728001 2023-12-18,20:44:33.000,352,11112380,-795,0,1702932272,12980.425056469998,100.05739508999977,54389.67529896 2023-12-18,20:44:34.000,352,11112453,-795,0,1702932273,12980.175813000002,100.2477216000043,54389.41677552001 2023-12-18,20:44:35.000,352,11112351,-795,0,1702932274,12980.054559420001,100.54378505999921,54389.56350504001 2023-12-18,20:44:36.000,352,11112397,-795,0,1702932275,12979.960251079996,100.83279939000204,54389.57747928 2023-12-18,20:44:37.000,352,11112395,-795,0,1702932276,12979.7716344,101.07951894000144,54389.64735048 2023-12-18,20:44:38.000,352,11112409,-795,0,1702932277,12979.60996296,101.38968066000234,54389.63337624001 2023-12-18,20:44:39.000,352,11112395,-795,0,1702932278,12979.428082589999,101.6082036900043,54389.63337624001 2023-12-18,20:44:40.000,352,11112399,-795,0,1702932279,12979.185575429998,101.83377584999835,54389.37485280001 2023-12-18,20:44:41.000,352,11112450,-795,0,1702932280,12979.118212330002,102.01000410000415,54389.45869824 2023-12-18,20:44:42.000,352,11112400,-795,0,1702932281,12978.963277199997,102.1650849600046,54389.44472400001 2023-12-18,20:44:43.000,352,11112412,-795,0,1702932282,12978.75445159,102.39770624999801,54389.36087856 2023-12-18,20:44:44.000,352,11112422,-795,0,1702932283,12978.700561109996,102.58098363000317,54389.26305888 2023-12-18,20:44:45.000,352,11112409,-795,0,1702932284,12978.60625276999,102.82770318000257,54389.353891440005 2023-12-18,20:44:46.000,352,11112390,-795,0,1702932285,12978.62646169999,102.96868578000431,54389.38183992 2023-12-18,20:44:47.000,352,11112398,-795,0,1702932286,12978.60625276999,103.16606142000091,54389.29799448001 2023-12-18,20:44:48.000,352,11112379,-795,0,1702932287,12978.559098599995,103.30704402000265,54389.24908464001 2023-12-18,20:44:49.000,352,11112392,-795,0,1702932288,12978.45131764,103.49032140000054,54389.01152256001 2023-12-18,20:44:50.000,352,11112385,-795,0,1702932289,12978.36374560999,103.65950051999971,54389.08139376001 2023-12-18,20:44:51.000,352,11112398,-795,0,1702932290,12978.397427159995,103.78638486000273,54389.088380880006 2023-12-18,20:44:52.000,352,11112352,-795,0,1702932291,12978.42437239999,103.94146572000318,54389.05344528 2023-12-18,20:44:53.000,352,11112449,-795,0,1702932292,12978.48499918999,104.09654658000363,54389.03248392 2023-12-18,20:44:54.000,352,11112354,-795,0,1702932293,12978.44458132999,104.2022835300013,54389.018509680005 2023-12-18,20:44:55.000,352,11112393,-795,0,1702932294,12978.4917355,104.32916787000431,54388.969599840006 2023-12-18,20:44:56.000,352,11112396,-795,0,1702932295,12978.397427159995,104.49834699000348,54388.74601200001 2023-12-18,20:44:57.000,352,11112425,-795,0,1702932296,12978.377218229994,104.57588742000371,54388.801908960006 2023-12-18,20:44:58.000,352,11112420,-795,0,1702932297,12978.34353667999,104.75211567000224,54388.780947600004 2023-12-18,20:44:59.000,352,11112416,-795,0,1702932298,12978.37048192,104.8578526199999,54388.69710216 2023-12-18,20:45:00.000,352,11112396,-795,0,1702932299,12978.40416346999,104.96358957000484,54388.59928248 2023-12-18,20:45:01.000,352,11112472,-795,0,1702932300,12978.40416346999,105.03408086999843,54388.59229536 2023-12-18,20:45:02.000,352,11112462,-795,0,1702932301,12978.498471809995,105.04817913000443,54388.64819232 2023-12-18,20:45:03.000,352,11112378,-795,0,1702932302,12978.40416346999,105.01998260999972,54388.38966888001 2023-12-18,20:45:04.000,352,11112406,-795,0,1702932303,12978.437845019995,105.02703173999907,54388.45954008001 2023-12-18,20:45:05.000,352,11112406,-795,0,1702932304,12978.34353667999,105.05522826000379,54388.40364312 2023-12-18,20:45:06.000,352,11112374,-795,0,1702932305,12978.249228339999,105.04112999999779,54388.45954008001 2023-12-18,20:45:07.000,352,11112430,-795,0,1702932306,12978.289646199999,105.02703173999907,54388.52941128 2023-12-18,20:45:08.000,352,11112403,-795,0,1702932307,12978.26270095999,105.07637565000186,54388.585308240006 2023-12-18,20:45:09.000,352,11112430,-795,0,1702932308,12978.39069085,105.005884350001,54388.5014628 2023-12-18,20:45:10.000,352,11112404,-795,0,1702932309,12978.4917355,104.99883522000164,54388.50844992001 2023-12-18,20:45:11.000,352,11112423,-795,0,1702932310,12978.727506349991,104.94949130999885,54388.52941128 2023-12-18,20:45:12.000,352,11112438,-795,0,1702932311,12978.828550999991,104.94949130999885,54388.5014628 2023-12-18,20:45:13.000,352,11112430,-795,0,1702932312,12978.848759929992,104.90014740000333,54388.585308240006 2023-12-18,20:45:14.000,352,11112405,-795,0,1702932313,12978.882441479996,104.89309827000397,54388.35473328 2023-12-18,20:45:15.000,352,11112399,-795,0,1702932314,12979.003695059997,104.89309827000397,54388.35473328 2023-12-18,20:45:16.000,352,11112434,-795,0,1702932315,12979.057585540002,104.81555784000375,54388.445565840004 2023-12-18,20:45:17.000,352,11112458,-795,0,1702932316,12979.205784359998,104.78736131999904,54388.48050144 2023-12-18,20:45:18.000,352,11112427,-795,0,1702932317,12979.279883769988,104.85080349000054,54388.3267848 2023-12-18,20:45:19.000,352,11112410,-795,0,1702932318,12979.360719489989,104.88604914000462,54388.33377192 2023-12-18,20:45:20.000,352,11112402,-795,0,1702932319,12979.508918309999,104.9071965300027,54388.38268176 2023-12-18,20:45:21.000,352,11112391,-795,0,1702932320,12979.636908199995,104.92834392000077,54388.40364312 2023-12-18,20:45:22.000,352,11112405,-795,0,1702932321,12979.70427129999,105.005884350001,54388.36870752001 2023-12-18,20:45:23.000,352,11112458,-795,0,1702932322,12979.778370709995,105.08342478000122,54388.4315916 2023-12-18,20:45:24.000,352,11112450,-795,0,1702932323,12979.80531594999,105.14686695000273,54388.298836320006 2023-12-18,20:45:25.000,352,11112385,-795,0,1702932324,12979.79184333,105.22440738000296,54388.298836320006 2023-12-18,20:45:26.000,352,11112405,-795,0,1702932325,12979.83226119,105.28080041999783,54388.2569136 2023-12-18,20:45:27.000,352,11112446,-795,0,1702932326,12979.89288798,105.34424258999934,54388.49447568 2023-12-18,20:45:28.000,352,11112413,-795,0,1702932327,12979.82552487999,105.40063563000149,54388.417617360006 2023-12-18,20:45:29.000,352,11112411,-795,0,1702932328,12979.88615166999,105.38653737000277,54388.42460448 2023-12-18,20:45:30.000,352,11112390,-795,0,1702932329,12979.818788569995,105.37243911000405,54388.277874960004 2023-12-18,20:45:31.000,352,11112457,-795,0,1702932330,12979.79184333,105.32309520000126,54388.31979768001 2023-12-18,20:45:32.000,352,11112402,-795,0,1702932331,12979.80531594999,105.30194781000318,54388.45954008001 2023-12-18,20:45:33.000,352,11112395,-795,0,1702932332,12979.80531594999,105.33014433000062,54388.515437040005 2023-12-18,20:45:34.000,352,11112443,-795,0,1702932333,12979.778370709995,105.2173582500036,54388.4315916 2023-12-18,20:45:35.000,352,11112414,-795,0,1702932334,12979.73121654,105.13981782000337,54388.4315916 2023-12-18,20:45:36.000,352,11112355,-795,0,1702932335,12979.79184333,105.09752303999994,54388.45954008001 2023-12-18,20:45:37.000,352,11112407,-795,0,1702932336,12979.87267905,105.07637565000186,54388.40364312 2023-12-18,20:45:38.000,352,11112388,-795,0,1702932337,12980.020877869996,104.97768783000356,54388.53639840001 2023-12-18,20:45:39.000,352,11112407,-795,0,1702932338,12980.175813000002,104.92834392000077,54388.48748856001 2023-12-18,20:45:40.000,352,11112379,-795,0,1702932339,12980.249912409992,104.95654043999821,54388.31281056 2023-12-18,20:45:41.000,352,11112442,-795,0,1702932340,12980.485683259998,104.94244217999949,54388.53639840001 2023-12-18,20:45:42.000,352,11112403,-795,0,1702932341,12980.74166303999,104.87900000999798,54388.613256720004 2023-12-18,20:45:43.000,352,11112390,-795,0,1702932342,12980.937016029995,104.78736131999904,54388.732037760004 2023-12-18,20:45:44.000,352,11112372,-795,0,1702932343,12981.13236902,104.70277175999945,54388.62024384 2023-12-18,20:45:45.000,352,11112405,-795,0,1702932344,12981.361403559997,104.5124452500022,54388.72505064001 2023-12-18,20:45:46.000,352,11112408,-795,0,1702932345,12981.597174410002,104.34326613000303,54388.75998624 2023-12-18,20:45:47.000,352,11112433,-795,0,1702932346,12981.792527399994,104.1670378800045,54388.86479304 2023-12-18,20:45:48.000,352,11112427,-795,0,1702932347,12982.00135300999,103.9908096299987,54388.9556256 2023-12-18,20:45:49.000,352,11112425,-795,0,1702932348,12982.23038755,103.77933573000337,54389.15126496 2023-12-18,20:45:50.000,352,11112408,-795,0,1702932349,12982.452685780001,103.62425487000291,54389.10934224001 2023-12-18,20:45:51.000,352,11112453,-795,0,1702932350,12982.661511389997,103.51146878999862,54389.17222632 2023-12-18,20:45:52.000,352,11112383,-795,0,1702932351,12982.883809619998,103.32819141000073,54389.29100736 2023-12-18,20:45:53.000,352,11112507,-795,0,1702932352,12982.984854269998,103.17311055000027,54389.31196872 2023-12-18,20:45:54.000,352,11112448,-795,0,1702932353,12983.025272129998,103.08852099000069,54389.37485280001 2023-12-18,20:45:55.000,352,11112465,-795,0,1702932354,12983.099371539989,103.09557012000005,54389.37485280001 2023-12-18,20:45:56.000,352,11112481,-795,0,1702932355,12983.13978939999,103.06032447000325,54389.39581416001 2023-12-18,20:45:57.000,352,11112398,-795,0,1702932356,12983.24083404999,102.98983317000238,54389.640363360006 2023-12-18,20:45:58.000,352,11112479,-795,0,1702932357,12983.26104297999,102.96163664999767,54389.61241488001 2023-12-18,20:45:59.000,352,11112376,-795,0,1702932358,12983.213888809994,102.94753838999895,54389.73119592001 2023-12-18,20:46:00.000,352,11112411,-795,0,1702932359,12983.146525709999,102.82065405000321,54389.61241488001 2023-12-18,20:46:01.000,352,11112415,-795,0,1702932360,12983.20041618999,102.74311362000299,54389.64735048 2023-12-18,20:46:02.000,352,11112361,-795,0,1702932361,12983.173470949994,102.63032753999869,54389.689273200005 2023-12-18,20:46:03.000,352,11112438,-795,0,1702932362,12983.126316779999,102.52459059000103,54389.6543376 2023-12-18,20:46:04.000,352,11112402,-795,0,1702932363,12983.085898919999,102.40475538000464,54389.66132472001 2023-12-18,20:46:05.000,352,11112449,-795,0,1702932364,12983.133053089994,102.20737974000076,54389.954783760004 2023-12-18,20:46:06.000,352,11112405,-795,0,1702932365,12983.166734639999,102.1368884399999,54389.98971936 2023-12-18,20:46:07.000,352,11112399,-755,0,1702932366,12983.065689989999,102.10869192000246,54390.03164208 2023-12-18,20:46:08.000,352,11112406,-795,0,1702932367,12982.971381649993,102.05934800999967,54390.024654960005 2023-12-18,20:46:09.000,352,11112389,-795,0,1702932368,12982.856864379988,102.07344626999839,54389.8639512 2023-12-18,20:46:10.000,352,11112381,-795,0,1702932369,12982.802973899998,101.99590583999816,54389.94080952 2023-12-18,20:46:11.000,352,11112428,-715,0,1702932370,12982.701929249997,101.96066019000136,54390.08055192 2023-12-18,20:46:12.000,352,11112404,-795,0,1702932371,12982.648038769992,101.99590583999816,54390.094526160006 2023-12-18,20:46:13.000,352,11112425,-795,0,1702932372,12982.466158399991,102.03820062000159,54390.19933296 2023-12-18,20:46:14.000,352,11112413,-795,0,1702932373,12982.28427802999,102.03820062000159,54390.22728144 2023-12-18,20:46:15.000,352,11112401,-795,0,1702932374,12982.16976076,102.05229888000031,54390.192345840005 2023-12-18,20:46:16.000,352,11112407,-795,0,1702932375,12982.02156193999,102.1016427900031,54390.094526160006 2023-12-18,20:46:17.000,352,11112388,-795,0,1702932376,12981.913780979994,102.15803582999797,54390.29715264 2023-12-18,20:46:18.000,352,11112440,-795,0,1702932377,12981.772318469993,102.22852712999884,54390.26920416 2023-12-18,20:46:19.000,352,11112402,-795,0,1702932378,12981.678010129988,102.29196930000035,54390.318114 2023-12-18,20:46:20.000,352,11112396,-795,0,1702932379,12981.482657139997,102.3483623400025,54390.192345840005 2023-12-18,20:46:21.000,352,11112426,-795,0,1702932380,12981.408557729992,102.33426408000378,54390.28317840001 2023-12-18,20:46:22.000,352,11112415,-795,0,1702932381,12981.294040460001,102.3483623400025,54390.36702384 2023-12-18,20:46:23.000,352,11112403,-795,0,1702932382,12981.159314259996,102.32016581999778,54390.311126880006 2023-12-18,20:46:24.000,352,11112378,-795,0,1702932383,12980.94375233999,102.40475538000464,54390.23426856001 2023-12-18,20:46:25.000,352,11112432,-795,0,1702932384,12980.76187196999,102.46114841999952,54390.16439736001 2023-12-18,20:46:26.000,352,11112339,-795,0,1702932385,12980.633882079994,102.53868884999974,54390.29715264 2023-12-18,20:46:27.000,352,11112432,-795,0,1702932386,12980.465474329998,102.52459059000103,54390.16439736001 2023-12-18,20:46:28.000,352,11112423,-795,0,1702932387,12980.357693370002,102.52459059000103,54390.23426856001 2023-12-18,20:46:29.000,352,11112438,-795,0,1702932388,12980.162340379997,102.45409929000016,54390.22728144 2023-12-18,20:46:30.000,352,11112484,-795,0,1702932389,12979.980460009996,102.37655885999993,54390.11548752001 2023-12-18,20:46:31.000,352,11112418,-795,0,1702932390,12979.82552487999,102.32721495000442,54390.23426856001 2023-12-18,20:46:32.000,352,11112422,-795,0,1702932391,12979.73121654,102.29196930000035,54390.192345840005 2023-12-18,20:46:33.000,352,11112421,-795,0,1702932392,12979.576281409994,102.2003306100014,54390.024654960005 2023-12-18,20:46:34.000,352,11112431,-795,0,1702932393,12979.421346279989,102.12983931000053,54389.99670648001 2023-12-18,20:46:35.000,352,11112393,-795,0,1702932394,12979.259674839988,102.05934800999967,54389.82202848 2023-12-18,20:46:36.000,352,11112428,-795,0,1702932395,12979.098003400002,102.01705323000351,54389.82202848 2023-12-18,20:46:37.000,352,11112427,-795,0,1702932396,12979.071058159992,101.86902150000242,54389.9338224 2023-12-18,20:46:38.000,352,11112400,-795,0,1702932397,12978.963277199997,101.7421371599994,54389.856964080005 2023-12-18,20:46:39.000,352,11112459,-795,0,1702932398,12978.815078380001,101.62230195000302,54389.78010576001 2023-12-18,20:46:40.000,352,11112417,-795,0,1702932399,12978.639934319996,101.43902456999785,54389.570492160005 2023-12-18,20:46:41.000,352,11112366,-795,0,1702932400,12978.437845019995,101.2980419700034,54389.43074976 2023-12-18,20:46:42.000,352,11112361,-795,0,1702932401,12978.249228339999,101.16410850000102,54389.33293008 2023-12-18,20:46:43.000,352,11112401,-795,0,1702932402,12978.094293209993,100.99492938000185,54389.37485280001 2023-12-18,20:46:44.000,352,11112426,-795,0,1702932403,12977.905676529997,100.91033982000226,54389.17921344001 2023-12-18,20:46:45.000,352,11112396,-795,0,1702932404,12977.791159259992,100.76230809000117,54389.186200560005 2023-12-18,20:46:46.000,352,11112444,-795,0,1702932405,12977.690114609992,100.67066940000223,54389.067419520004 2023-12-18,20:46:47.000,352,11112403,-795,0,1702932406,12977.582333649996,100.593128970002,54389.03947104001 2023-12-18,20:46:48.000,352,11112387,-795,0,1702932407,12977.40718958999,100.6565711400035,54388.899728640004 2023-12-18,20:46:49.000,352,11112409,-795,0,1702932408,12977.31288125,100.64952201000415,54388.780947600004 2023-12-18,20:46:50.000,352,11112423,-795,0,1702932409,12977.12426456999,100.69886591999966,54388.634218080006 2023-12-18,20:46:51.000,352,11112458,-795,0,1702932410,12976.962593129989,100.69886591999966,54388.50844992001 2023-12-18,20:46:52.000,352,11112371,-795,0,1702932411,12976.821130619988,100.76230809000117,54388.59229536 2023-12-18,20:46:53.000,352,11112439,-795,0,1702932412,12976.605568699997,100.74820983000245,54388.62723096001 2023-12-18,20:46:54.000,352,11112416,-795,0,1702932413,12976.349588919991,100.78345547999925,54388.445565840004 2023-12-18,20:46:55.000,352,11112423,-795,0,1702932414,12976.134027,100.76230809000117,54388.31281056 2023-12-18,20:46:56.000,352,11112324,-795,0,1702932415,12975.95214663,100.81870113000332,54388.26390072 2023-12-18,20:46:57.000,352,11112439,-795,0,1702932416,12975.750057329999,100.86099590999947,54388.16608104 2023-12-18,20:46:58.000,352,11112451,-795,0,1702932417,12975.514286479993,100.9385363399997,54388.110184080004 2023-12-18,20:46:59.000,352,11112391,-795,0,1702932418,12975.312197179992,100.9385363399997,54387.92851896 2023-12-18,20:47:00.000,352,11112422,-795,0,1702932419,12975.130316809991,100.95968372999778,54387.8027508 2023-12-18,20:47:01.000,352,11112375,-795,0,1702932420,12975.042744779996,100.88919243000419,54387.914544720006 2023-12-18,20:47:02.000,352,11112395,-795,0,1702932421,12974.860864409995,100.83279939000204,54387.746853840006 2023-12-18,20:47:03.000,352,11112439,-795,0,1702932422,12974.780028689995,100.75525896000181,54387.66999552001 2023-12-18,20:47:04.000,352,11112445,-795,0,1702932423,12974.631829869999,100.67771853000158,54387.57217584001 2023-12-18,20:47:05.000,352,11112413,-795,0,1702932424,12974.402795329988,100.55788331999793,54387.15294864 2023-12-18,20:47:06.000,352,11112389,-795,0,1702932425,12974.335432229993,100.60017810000136,54387.31365240001 2023-12-18,20:47:07.000,352,11112431,-795,0,1702932426,12974.369113779998,100.4803428899977,54387.341600880005 2023-12-18,20:47:08.000,352,11112428,-795,0,1702932427,12974.261332820002,100.50149028000305,54387.25076832 2023-12-18,20:47:09.000,352,11112479,-795,0,1702932428,12974.234387579992,100.52263767000113,54387.104038800004 2023-12-18,20:47:10.000,352,11112396,-795,0,1702932429,12974.119870310002,100.50149028000305,54387.02019336 2023-12-18,20:47:11.000,352,11112415,-795,0,1702932430,12974.092925069992,100.40280246000475,54387.06910320001 2023-12-18,20:47:12.000,352,11112427,-795,0,1702932431,12973.924517319996,100.40280246000475,54386.97128352 2023-12-18,20:47:13.000,352,11112443,-795,0,1702932432,12973.83694529,100.29001638000045,54386.838528240005 2023-12-18,20:47:14.000,352,11112451,-795,0,1702932433,12973.702219089995,100.17723030000343,54386.54506920001 2023-12-18,20:47:15.000,352,11112461,-795,0,1702932434,12973.641592299995,100.06444421999913,54386.39135256 2023-12-18,20:47:16.000,352,11112473,-795,0,1702932435,12973.58770181999,99.99395291999826,54386.41231392 2023-12-18,20:47:17.000,352,11112421,-795,0,1702932436,12973.65506492,99.87411771000188,54386.3703912 2023-12-18,20:47:18.000,352,11112420,-795,0,1702932437,12973.621383369995,99.77542989000358,54386.1957132 2023-12-18,20:47:19.000,352,11112430,-795,0,1702932438,12973.67527385,99.69788946000335,54386.03500944 2023-12-18,20:47:20.000,352,11112467,-795,0,1702932439,12973.74937325999,99.66264380999928,54386.04199656001 2023-12-18,20:47:21.000,352,11112425,-795,0,1702932440,12973.904308389996,99.60625077000441,54385.9162284 2023-12-18,20:47:22.000,352,11112393,-795,0,1702932441,12973.911044699991,99.53575947000354,54385.85334432001 2023-12-18,20:47:23.000,352,11112388,-795,0,1702932442,12974.065979829997,99.46526817000267,54385.72757616001 2023-12-18,20:47:24.000,352,11112406,-795,0,1702932443,12974.065979829997,99.49346469000011,54385.545911040004 2023-12-18,20:47:25.000,352,11112469,-795,0,1702932444,12974.247860199997,99.47936643000139,54385.601808 2023-12-18,20:47:26.000,352,11112421,-795,0,1702932445,12974.389322709998,99.53575947000354,54385.55289816 2023-12-18,20:47:27.000,352,11112448,-795,0,1702932446,12974.62509355999,99.59920163999777,54385.545911040004 2023-12-18,20:47:28.000,352,11112440,-795,0,1702932447,12974.69245666,99.66969293999864,54385.51796256001 2023-12-18,20:47:29.000,352,11112434,-795,0,1702932448,12974.86760071999,99.70493859000271,54385.378220160004 2023-12-18,20:47:30.000,352,11112413,-795,0,1702932449,12975.022535849996,99.77542989000358,54385.40616864 2023-12-18,20:47:31.000,352,11112416,-795,0,1702932450,12975.103371569996,99.79657728000166,54385.29437472 2023-12-18,20:47:32.000,352,11112426,-795,0,1702932451,12975.372823969992,99.92346162000467,54385.45507848 2023-12-18,20:47:33.000,352,11112440,-795,0,1702932452,12975.554704339993,100.0010020500049,54385.448091360005 2023-12-18,20:47:34.000,352,11112443,-795,0,1702932453,12975.729848399998,100.05739508999977,54385.329310320005 2023-12-18,20:47:35.000,352,11112463,-795,0,1702932454,12975.86457459999,100.05034596000041,54385.31533608 2023-12-18,20:47:36.000,352,11112366,-795,0,1702932455,12976.00603710999,100.15608290999808,54385.399181520006 2023-12-18,20:47:37.000,352,11112406,-795,0,1702932456,12976.15423593,100.21247595000023,54385.329310320005 2023-12-18,20:47:38.000,352,11112434,-795,0,1702932457,12976.160972239995,100.20542682000087,54385.31533608 2023-12-18,20:47:39.000,352,11112445,-795,0,1702932458,12976.20812640999,100.2336233399983,54385.2175164 2023-12-18,20:47:40.000,352,11112439,-795,0,1702932459,12976.221599029996,100.2336233399983,54385.22450352001 2023-12-18,20:47:41.000,352,11112426,-795,0,1702932460,12976.443897259996,100.2477216000043,54385.36424592 2023-12-18,20:47:42.000,352,11112424,-795,0,1702932461,12976.477578810001,100.19132856000215,54385.399181520006 2023-12-18,20:47:43.000,352,11112416,-795,0,1702932462,12976.612305009992,100.12083726000128,54385.37123304001 2023-12-18,20:47:44.000,352,11112436,-795,0,1702932463,12976.686404419997,100.05739508999977,54385.34328456 2023-12-18,20:47:45.000,352,11112413,-795,0,1702932464,12976.787449069998,99.95165814000211,54385.161619440005 2023-12-18,20:47:46.000,352,11112400,-795,0,1702932465,12976.949120509998,99.71903685000143,54385.11969672 2023-12-18,20:47:47.000,352,11112407,-795,0,1702932466,12977.18489135999,99.50756294999883,54385.16860656 2023-12-18,20:47:48.000,352,11112400,-795,0,1702932467,12977.40718958999,99.24674514000071,54385.31533608 2023-12-18,20:47:49.000,352,11112470,-795,0,1702932468,12977.703587229997,98.94363254999917,54385.23847776 2023-12-18,20:47:50.000,352,11112420,-795,0,1702932469,12978.047139039998,98.6405199600049,54385.26642624 2023-12-18,20:47:51.000,352,11112416,-795,0,1702932470,12978.33006406,98.37265302000014,54385.18956792 2023-12-18,20:47:52.000,352,11112411,-795,0,1702932471,12978.67361587,98.16822825000418,54385.30136184001 2023-12-18,20:47:53.000,352,11112382,-795,0,1702932472,12979.037376610002,97.99199999999837,54385.22450352001 2023-12-18,20:47:54.000,352,11112401,-795,0,1702932473,12979.428082589999,97.85806653000327,54385.329310320005 2023-12-18,20:47:55.000,352,11112448,-795,0,1702932474,12979.82552487999,97.78052610000304,54385.16860656 2023-12-18,20:47:56.000,352,11112415,-795,0,1702932475,12980.162340379997,97.79462436000176,54385.24546488 2023-12-18,20:47:57.000,352,11112409,-795,0,1702932476,12980.593464219994,97.82987000999856,54385.4620656 2023-12-18,20:47:58.000,352,11112402,-795,0,1702932477,12980.96396126999,97.88626305000071,54385.566872400006 2023-12-18,20:47:59.000,352,11112451,-795,0,1702932478,12981.186259499991,97.99904912999773,54385.64373072 2023-12-18,20:48:00.000,352,11112444,-795,0,1702932479,12981.320985699997,97.99904912999773,54385.62276936 2023-12-18,20:48:01.000,352,11112434,-795,0,1702932480,12981.448975589992,98.05544216999988,54385.6716792 2023-12-18,20:48:02.000,352,11112426,-795,0,1702932481,12981.556756550002,98.01314739000372,54385.76949888 2023-12-18,20:48:03.000,352,11112405,-795,0,1702932482,12981.664537509998,98.00609826000436,54385.77648600001 2023-12-18,20:48:04.000,352,11112417,-795,0,1702932483,12981.785791089998,97.98495086999901,54385.832382960005 2023-12-18,20:48:05.000,352,11112484,-795,0,1702932484,12982.04850718,98.08363869000459,54385.9860996 2023-12-18,20:48:06.000,352,11112414,-795,0,1702932485,12982.22365123999,98.09773695000331,54385.8114216 2023-12-18,20:48:07.000,352,11112429,-795,0,1702932486,12982.432476850001,98.23871954999777,54386.20270032 2023-12-18,20:48:08.000,352,11112401,-795,0,1702932487,12982.607620909992,98.29511258999992,54386.27955864001 2023-12-18,20:48:09.000,352,11112419,-795,0,1702932488,12982.688456629992,98.45019345000037,54386.25161016 2023-12-18,20:48:10.000,352,11112442,-795,0,1702932489,12982.769292349993,98.54183213999931,54386.18173896 2023-12-18,20:48:11.000,352,11112429,-795,0,1702932490,12982.998326889989,98.57707779000339,54386.384365440004 2023-12-18,20:48:12.000,352,11112394,-795,0,1702932491,12983.092635229994,98.65461822000361,54386.58699192 2023-12-18,20:48:13.000,352,11112429,-795,0,1702932492,12983.28798822,98.70396212999913,54386.7546828 2023-12-18,20:48:14.000,352,11112428,-795,0,1702932493,12983.436187039995,98.78150255999935,54386.76166992001 2023-12-18,20:48:15.000,352,11112401,-795,0,1702932494,12983.705639439992,98.79560081999807,54386.85948960001 2023-12-18,20:48:16.000,352,11112402,-795,0,1702932495,12983.934673980002,98.94363254999917,54386.99224488 2023-12-18,20:48:17.000,352,11112387,-795,0,1702932496,12984.062663869998,99.07051689000218,54387.01320624 2023-12-18,20:48:18.000,352,11112409,-795,0,1702932497,12984.224335309998,99.24674514000071,54387.16692288001 2023-12-18,20:48:19.000,352,11112428,-795,0,1702932498,12984.298434719989,99.45821904000331,54387.292691040006 2023-12-18,20:48:20.000,352,11112442,-795,0,1702932499,12984.305171029999,99.60625077000441,54387.32762664 2023-12-18,20:48:21.000,352,11112391,-795,0,1702932500,12984.365797819999,99.86001945000316,54387.47435616 2023-12-18,20:48:22.000,352,11112436,-795,0,1702932501,12984.50052401999,99.97280553000019,54387.55121448001 2023-12-18,20:48:23.000,352,11112452,-795,0,1702932502,12984.52073294999,100.16313204000471,54387.558201600004 2023-12-18,20:48:24.000,352,11112393,-795,0,1702932503,12984.74303117999,100.33936029000324,54387.76781520001 2023-12-18,20:48:25.000,352,11112358,-795,0,1702932504,12984.945120479992,100.50149028000305,54387.92851896 2023-12-18,20:48:26.000,352,11112414,-795,0,1702932505,12985.133737160002,100.63542374999815,54388.04031288 2023-12-18,20:48:27.000,352,11112421,-795,0,1702932506,12985.382980629998,100.82575026000268,54388.10319696001 2023-12-18,20:48:28.000,352,11112449,-795,0,1702932507,12985.551388379994,101.01607676999993,54388.13813256 2023-12-18,20:48:29.000,352,11112421,-795,0,1702932508,12985.84778602,101.13591198000358,54388.396656000004 2023-12-18,20:48:30.000,352,11112411,-795,0,1702932509,12986.103765799991,101.14296111000294,54388.69011504 2023-12-18,20:48:31.000,352,11112390,-795,0,1702932510,12986.258700929997,101.20640328000445,54388.84383168001 2023-12-18,20:48:32.000,352,11112407,-795,0,1702932511,12986.319327719997,101.20640328000445,54388.948638480004 2023-12-18,20:48:33.000,352,11112468,-795,0,1702932512,12986.366481889992,101.17820675999974,54388.948638480004 2023-12-18,20:48:34.000,352,11112448,-795,0,1702932513,12986.292382480002,101.17820675999974,54388.948638480004 2023-12-18,20:48:35.000,352,11112411,-795,0,1702932514,12986.258700929997,101.19230501999846,54389.095368 2023-12-18,20:48:36.000,352,11112420,-795,0,1702932515,12986.265437239992,101.27689457999804,54389.29100736 2023-12-18,20:48:37.000,352,11112453,-795,0,1702932516,12986.359745579997,101.31214023000211,54389.50760808 2023-12-18,20:48:38.000,352,11112477,-795,0,1702932517,12986.393427130002,101.34033674999955,54389.51459520001 2023-12-18,20:48:39.000,352,11112424,-795,0,1702932518,12986.420372369997,101.38263153000298,54389.52856944 2023-12-18,20:48:40.000,352,11112436,-795,0,1702932519,12986.534889639988,101.43902456999785,54389.73119592001 2023-12-18,20:48:41.000,352,11112410,-795,0,1702932520,12986.602252739998,101.57295804000023,54389.84997696001 2023-12-18,20:48:42.000,352,11112449,-795,0,1702932521,12986.595516429988,101.62230195000302,54389.88491256 2023-12-18,20:48:43.000,352,11112485,-795,0,1702932522,12986.595516429988,101.71394064000197,54389.975745120006 2023-12-18,20:48:44.000,352,11112476,-795,0,1702932523,12986.629197979993,101.73508803000004,54390.05260344 2023-12-18,20:48:45.000,352,11112450,-795,0,1702932524,12986.642670599998,101.80557933000091,54390.12946176 2023-12-18,20:48:46.000,352,11112438,-795,0,1702932525,12986.730242629994,101.81967758999963,54390.19933296 2023-12-18,20:48:47.000,352,11112426,-795,0,1702932526,12986.87844144999,101.8549232400037,54390.408946560005 2023-12-18,20:48:48.000,352,11112402,-795,0,1702932527,12986.89865037999,101.81967758999963,54390.51375336 2023-12-18,20:48:49.000,352,11112431,-795,0,1702932528,12986.952540859995,101.75623541999812,54390.53471472 2023-12-18,20:48:50.000,352,11112443,-795,0,1702932529,12986.8447599,101.68574412000453,54390.51375336 2023-12-18,20:48:51.000,352,11112435,-795,0,1702932530,12986.770660489994,101.60115455999767,54390.47183064001 2023-12-18,20:48:52.000,352,11112489,-795,0,1702932531,12986.716770009989,101.6434493400011,54390.75131544 2023-12-18,20:48:53.000,352,11112446,-795,0,1702932532,12986.716770009989,101.67164585999853,54390.82817376 2023-12-18,20:48:54.000,352,11112436,-795,0,1702932533,12986.534889639988,101.73508803000004,54390.91900632 2023-12-18,20:48:55.000,352,11112390,-795,0,1702932534,12986.507944399993,101.74918628999876,54390.90503208001 2023-12-18,20:48:56.000,352,11112369,-795,0,1702932535,12986.548362259993,101.77033368000411,54391.12163280001 2023-12-18,20:48:57.000,352,11112434,-795,0,1702932536,12986.427108679993,101.77033368000411,54391.00983888 2023-12-18,20:48:58.000,352,11112406,-795,0,1702932537,12986.379954509997,101.7421371599994,54391.21246536 2023-12-18,20:48:59.000,352,11112414,-795,0,1702932538,12986.225019379992,101.71394064000197,54391.17054264001 2023-12-18,20:49:00.000,352,11112434,-795,0,1702932539,12986.02966639,101.66459672999918,54391.23342672 2023-12-18,20:49:01.000,352,11112439,-795,0,1702932540,12985.894940189995,101.65049847000046,54391.45701456001 2023-12-18,20:49:02.000,352,11112413,-795,0,1702932541,12985.61875147999,101.6082036900043,54391.50592440001 2023-12-18,20:49:03.000,352,11112398,-795,0,1702932542,12985.335826459988,101.5447615200028,54391.54784712 2023-12-18,20:49:04.000,352,11112432,-795,0,1702932543,12985.025956199992,101.44607370000449,54391.56182136 2023-12-18,20:49:05.000,352,11112427,-795,0,1702932544,12984.70934963,101.33328762000019,54391.38015624 2023-12-18,20:49:06.000,352,11112365,-795,0,1702932545,12984.56115080999,101.17820675999974,54391.55483424001 2023-12-18,20:49:07.000,352,11112423,-795,0,1702932546,12984.278225789989,101.14296111000294,54391.43605320001 2023-12-18,20:49:08.000,352,11112396,-795,0,1702932547,12984.136763279988,101.07951894000144,54391.42906608001 2023-12-18,20:49:09.000,352,11112399,-795,0,1702932548,12984.136763279988,101.16410850000102,54391.56182136 2023-12-18,20:49:10.000,352,11112492,-795,0,1702932549,12984.103081729998,101.17820675999974,54391.77842208 2023-12-18,20:49:11.000,352,11112458,-795,0,1702932550,12984.015509700002,101.22050154000317,54391.6806024 2023-12-18,20:49:12.000,352,11112419,-795,0,1702932551,12983.954882910002,101.27689457999804,54391.82733192 2023-12-18,20:49:13.000,352,11112440,-795,0,1702932552,12983.779738849997,101.26984544999868,54391.74348648001 2023-12-18,20:49:14.000,352,11112452,-795,0,1702932553,12983.59112217,101.29099284000404,54391.66662816 2023-12-18,20:49:15.000,352,11112435,-795,0,1702932554,12983.32166976999,101.29099284000404,54391.6107312 2023-12-18,20:49:16.000,352,11112424,-795,0,1702932555,12983.15999832999,101.22755067000253,54391.6107312 2023-12-18,20:49:17.000,352,11112455,-795,0,1702932556,12982.998326889989,101.12181372000487,54391.74348648001 2023-12-18,20:49:18.000,352,11112408,-795,0,1702932557,12982.829919139993,100.95263459999842,54391.73649936 2023-12-18,20:49:19.000,352,11112388,-795,0,1702932558,12982.648038769992,100.85394678000011,54391.69457664001 2023-12-18,20:49:20.000,352,11112392,-795,0,1702932559,12982.432476850001,100.76935722000053,54391.57579560001 2023-12-18,20:49:21.000,352,11112401,-795,0,1702932560,12982.385322679991,100.6283746199988,54391.61771832 2023-12-18,20:49:22.000,352,11112436,-795,0,1702932561,12982.25059648,100.4944411500037,54391.54784712 2023-12-18,20:49:23.000,352,11112429,-795,0,1702932562,12982.257332789995,100.45214637000026,54391.59675696001 2023-12-18,20:49:24.000,352,11112422,-795,0,1702932563,12982.10913397,100.30411463999917,54391.35919488001 2023-12-18,20:49:25.000,352,11112425,-795,0,1702932564,12982.095661349995,100.19837769000151,54391.51291152 2023-12-18,20:49:26.000,352,11112491,-795,0,1702932565,12982.14281551999,100.13493552,54391.54784712 2023-12-18,20:49:27.000,352,11112426,-795,0,1702932566,12982.075452419995,100.05739508999977,54391.50592440001 2023-12-18,20:49:28.000,352,11112366,-795,0,1702932567,12981.96093514999,99.93755988000339,54391.4709888 2023-12-18,20:49:29.000,352,11112449,-795,0,1702932568,12981.880099429989,99.81067554000037,54391.45002744 2023-12-18,20:49:30.000,352,11112426,-795,0,1702932569,12981.691482749993,99.78247902000294,54391.296310800004 2023-12-18,20:49:31.000,352,11112424,-795,0,1702932570,12981.570229169993,99.76133163000486,54391.16355552 2023-12-18,20:49:32.000,352,11112406,-795,0,1702932571,12981.496129760002,99.71903685000143,54391.2264396 2023-12-18,20:49:33.000,352,11112454,-795,0,1702932572,12981.388348799992,99.70493859000271,54391.26137520001 2023-12-18,20:49:34.000,352,11112449,-795,0,1702932573,12981.233413670001,99.6414964200012,54391.12163280001 2023-12-18,20:49:35.000,352,11112422,-795,0,1702932574,12981.078478539996,99.676742069998,54391.13560704 2023-12-18,20:49:36.000,352,11112399,-795,0,1702932575,12980.93027972,99.676742069998,54391.11464568 2023-12-18,20:49:37.000,352,11112438,-795,0,1702932576,12980.76187196999,99.65559467999992,54390.960929040004 2023-12-18,20:49:38.000,352,11112443,-795,0,1702932577,12980.593464219994,99.690840330004,54391.016826 2023-12-18,20:49:39.000,352,11112431,-795,0,1702932578,12980.418320160003,99.75428249999823,54390.863109360005 2023-12-18,20:49:40.000,352,11112447,-795,0,1702932579,12980.229703479992,99.77542989000358,54390.85612224001 2023-12-18,20:49:41.000,352,11112407,-795,0,1702932580,12980.243176099997,99.78247902000294,54391.00285176001 2023-12-18,20:49:42.000,352,11112462,-795,0,1702932581,12980.081504659996,99.77542989000358,54390.85612224001 2023-12-18,20:49:43.000,352,11112423,-795,0,1702932582,12980.135395140001,99.8529703200038,54390.960929040004 2023-12-18,20:49:44.000,352,11112413,-795,0,1702932583,12980.047823109991,99.92346162000467,54390.80721240001 2023-12-18,20:49:45.000,352,11112402,-795,0,1702932584,12979.940042149996,100.07854247999785,54390.65349576 2023-12-18,20:49:46.000,352,11112425,-795,0,1702932585,12979.89288798,100.19837769000151,54390.63952152001 2023-12-18,20:49:47.000,352,11112445,-795,0,1702932586,12979.980460009996,100.33936029000324,54390.695418480005 2023-12-18,20:49:48.000,352,11112394,-795,0,1702932587,12980.014141560001,100.45214637000026,54390.7024056 2023-12-18,20:49:49.000,352,11112471,-795,0,1702932588,12979.95351477,100.55083418999857,54390.625547280004 2023-12-18,20:49:50.000,352,11112447,-795,0,1702932589,12980.000668939996,100.57198158000392,54390.63952152001 2023-12-18,20:49:51.000,352,11112414,-795,0,1702932590,12980.054559420001,100.56493245000456,54390.744328320005 2023-12-18,20:49:52.000,352,11112403,-795,0,1702932591,12980.007405249991,100.57903071000328,54390.71637984001 2023-12-18,20:49:53.000,352,11112426,-795,0,1702932592,12979.987196319991,100.52968680000049,54390.67445712 2023-12-18,20:49:54.000,352,11112448,-795,0,1702932593,12979.859206429996,100.4944411500037,54390.53471472 2023-12-18,20:49:55.000,352,11112493,-795,0,1702932594,12979.818788569995,100.4450972400009,54390.50676624 2023-12-18,20:49:56.000,352,11112464,-795,0,1702932595,12979.798579639995,100.51558854000177,54390.56965032001 2023-12-18,20:49:57.000,352,11112404,-795,0,1702932596,12979.76489808999,100.57198158000392,54390.61157304 2023-12-18,20:49:58.000,352,11112448,-795,0,1702932597,12979.697534989995,100.57903071000328,54390.527727600005 2023-12-18,20:49:59.000,352,11112473,-795,0,1702932598,12979.58301771999,100.72706244000437,54390.55567608 2023-12-18,20:50:00.000,352,11112386,-795,0,1702932599,12979.360719489989,100.88214330000483,54390.290165520004 2023-12-18,20:50:01.000,352,11112371,-795,0,1702932600,12979.313565319993,101.07951894000144,54390.27619128 2023-12-18,20:50:02.000,352,11112426,-795,0,1702932601,12979.219256979988,101.27689457999804,54390.290165520004 2023-12-18,20:50:03.000,352,11112440,-795,0,1702932602,12979.118212330002,101.46722109000257,54390.23426856001 2023-12-18,20:50:04.000,352,11112409,-795,0,1702932603,12979.017167680002,101.63640021000174,54390.12946176 2023-12-18,20:50:05.000,352,11112474,-795,0,1702932604,12978.983486129997,101.81967758999963,54390.19933296 2023-12-18,20:50:06.000,352,11112389,-795,0,1702932605,12978.929595649992,101.953611060002,54390.19933296 2023-12-18,20:50:07.000,352,11112437,-795,0,1702932606,12978.963277199997,102.11574105000182,54390.27619128 2023-12-18,20:50:08.000,352,11112404,-795,0,1702932607,12978.821814689996,102.21442887000012,54389.87792544001 2023-12-18,20:50:09.000,352,11112412,-795,0,1702932608,12978.875705170001,102.40475538000464,54390.01068072 2023-12-18,20:50:10.000,352,11112425,-795,0,1702932609,12978.976749820002,102.60918015000061,54390.10151328 2023-12-18,20:50:11.000,352,11112430,-795,0,1702932610,12978.990222439992,102.77131014000042,54389.99670648001 2023-12-18,20:50:12.000,352,11112412,-795,0,1702932611,12979.111476019993,102.99688230000174,54389.98971936 2023-12-18,20:50:13.000,352,11112430,-795,0,1702932612,12979.259674839988,103.13081577000412,54390.16439736001 2023-12-18,20:50:14.000,352,11112414,-795,0,1702932613,12979.259674839988,103.28589663000457,54390.122474640004 2023-12-18,20:50:15.000,352,11112477,-795,0,1702932614,12979.219256979988,103.38458445000288,54390.05959056 2023-12-18,20:50:16.000,352,11112401,-795,0,1702932615,12979.118212330002,103.4621248800031,54390.06657768001 2023-12-18,20:50:17.000,352,11112441,-795,0,1702932616,12979.030640299992,103.52556705000461,54390.15042312 2023-12-18,20:50:18.000,352,11112402,-795,0,1702932617,12978.868968859992,103.51851791999798,54390.13644888001 2023-12-18,20:50:19.000,352,11112434,-795,0,1702932618,12978.639934319996,103.53966531000333,54389.87093832 2023-12-18,20:50:20.000,352,11112401,-795,0,1702932619,12978.518680739995,103.55376357000205,54389.9338224 2023-12-18,20:50:21.000,352,11112411,-795,0,1702932620,12978.35027299,103.53261618000397,54390.08753904001 2023-12-18,20:50:22.000,352,11112401,-795,0,1702932621,12978.168392619998,103.4973705299999,54389.98971936 2023-12-18,20:50:23.000,352,11112410,-795,0,1702932622,12978.080820589988,103.46917401000246,54390.05260344 2023-12-18,20:50:24.000,352,11112428,-795,0,1702932623,12977.919149150002,103.3986827100016,54389.9338224 2023-12-18,20:50:25.000,352,11112430,-795,0,1702932624,12977.723796159997,103.37753532000352,54389.71722168 2023-12-18,20:50:26.000,352,11112387,-795,0,1702932625,12977.55538841,103.37753532000352,54389.76613152 2023-12-18,20:50:27.000,352,11112377,-795,0,1702932626,12977.34656279999,103.41983009999967,54389.84298984 2023-12-18,20:50:28.000,352,11112432,-795,0,1702932627,12977.15120981,103.45507575000374,54389.856964080005 2023-12-18,20:50:29.000,352,11112409,-795,0,1702932628,12977.003010989989,103.45507575000374,54389.856964080005 2023-12-18,20:50:30.000,352,11112423,-795,0,1702932629,12976.861548479988,103.43392835999839,54389.68228608001 2023-12-18,20:50:31.000,352,11112424,-795,0,1702932630,12976.821130619988,103.42687922999903,54389.759144400006 2023-12-18,20:50:32.000,352,11112355,-795,0,1702932631,12976.666195489997,103.45507575000374,54389.63337624001 2023-12-18,20:50:33.000,352,11112480,-795,0,1702932632,12976.598832390002,103.53261618000397,54389.60542776 2023-12-18,20:50:34.000,352,11112412,-795,0,1702932633,12976.578623460002,103.51851791999798,54389.48664672 2023-12-18,20:50:35.000,352,11112396,-795,0,1702932634,12976.538205600002,103.58196008999948,54389.423762640006 2023-12-18,20:50:36.000,352,11112498,-795,0,1702932635,12976.491051429992,103.68769704000442,54389.521582320005 2023-12-18,20:50:37.000,352,11112429,-795,0,1702932636,12976.484315119997,103.70179530000314,54389.570492160005 2023-12-18,20:50:38.000,352,11112393,-795,0,1702932637,12976.376534160001,103.77933573000337,54389.44472400001 2023-12-18,20:50:39.000,352,11112443,-795,0,1702932638,12976.309171059991,103.8075322500008,54389.402801280004 2023-12-18,20:50:40.000,352,11112363,-795,0,1702932639,12976.241807959996,103.87802355000167,54389.4796596 2023-12-18,20:50:41.000,352,11112392,-795,0,1702932640,12976.12729068999,103.88507268000103,54389.46568536001 2023-12-18,20:50:42.000,352,11112411,-795,0,1702932641,12975.98582817999,104.02605528000277,54389.45869824 2023-12-18,20:50:43.000,352,11112458,-795,0,1702932642,12975.898256149994,104.06835005999892,54389.48664672 2023-12-18,20:50:44.000,352,11112415,-795,0,1702932643,12975.763529949989,104.13179223000043,54389.402801280004 2023-12-18,20:50:45.000,352,11112417,-795,0,1702932644,12975.716375779994,104.10359571000299,54389.46568536001 2023-12-18,20:50:46.000,352,11112427,-795,0,1702932645,12975.642276369988,104.08949745000427,54389.619402000004 2023-12-18,20:50:47.000,352,11112509,-795,0,1702932646,12975.601858509988,104.04720267000084,54389.570492160005 2023-12-18,20:50:48.000,352,11112364,-795,0,1702932647,12975.440187070002,103.9908096299987,54389.50062096 2023-12-18,20:50:49.000,352,11112467,-795,0,1702932648,12975.332406109992,103.96261311000126,54389.32594296001 2023-12-18,20:50:50.000,352,11112369,-795,0,1702932649,12975.197679910001,103.79343399000209,54389.24908464001 2023-12-18,20:50:51.000,352,11112423,-795,0,1702932650,12975.163998359996,103.65245139000035,54389.33293008 2023-12-18,20:50:52.000,352,11112437,-795,0,1702932651,12975.022535849996,103.57491096000012,54389.31895584 2023-12-18,20:50:53.000,352,11112431,-795,0,1702932652,12975.002326919996,103.3986827100016,54389.29100736 2023-12-18,20:50:54.000,352,11112396,-795,0,1702932653,12974.901282269995,103.29294576000393,54389.1652392 2023-12-18,20:50:55.000,352,11112414,-795,0,1702932654,12974.81371024,103.19425793999835,54389.03248392 2023-12-18,20:50:56.000,352,11112425,-795,0,1702932655,12974.71266559,103.18720880999899,54389.095368 2023-12-18,20:50:57.000,352,11112446,-795,0,1702932656,12974.62509355999,103.16606142000091,54389.00453544 2023-12-18,20:50:58.000,352,11112429,-795,0,1702932657,12974.517312599994,103.18015967999963,54388.98357408 2023-12-18,20:50:59.000,352,11112464,-795,0,1702932658,12974.443213189988,103.14491403000284,54388.86479304 2023-12-18,20:51:00.000,352,11112428,-795,0,1702932659,12974.375850089993,103.17311055000027,54388.8857544 2023-12-18,20:51:01.000,352,11112473,-795,0,1702932660,12974.389322709998,103.13786490000348,54389.05344528 2023-12-18,20:51:02.000,352,11112409,-795,0,1702932661,12974.308486989998,103.09557012000005,54389.01152256001 2023-12-18,20:51:03.000,352,11112425,-795,0,1702932662,12974.301750680002,102.99688230000174,54388.969599840006 2023-12-18,20:51:04.000,352,11112373,-795,0,1702932663,12974.247860199997,102.97573491000367,54388.899728640004 2023-12-18,20:51:05.000,352,11112415,-635,0,1702932664,12974.180497100002,102.89114535000408,54388.72505064001 2023-12-18,20:51:06.000,352,11112362,-795,0,1702932665,12974.126606619997,102.77131014000042,54388.683127920005 2023-12-18,20:51:07.000,352,11112364,-795,0,1702932666,12974.193969719992,102.67967145000148,54388.73902488 2023-12-18,20:51:08.000,352,11112413,-795,0,1702932667,12974.140079240002,102.60213102000125,54388.752999120006 2023-12-18,20:51:09.000,352,11112402,-795,0,1702932668,12973.971671489991,102.55983623999782,54388.71806352 2023-12-18,20:51:10.000,352,11112426,-795,0,1702932669,12974.032298279992,102.47524667999824,54388.613256720004 2023-12-18,20:51:11.000,352,11112376,-795,0,1702932670,12974.119870310002,102.43295190000208,54388.75998624 2023-12-18,20:51:12.000,352,11112364,-795,0,1702932671,12974.099661380002,102.39065711999865,54388.7110764 2023-12-18,20:51:13.000,352,11112407,-795,0,1702932672,12974.180497100002,102.40475538000464,54388.76697336 2023-12-18,20:51:14.000,352,11112382,-795,0,1702932673,12974.146815549997,102.39065711999865,54388.613256720004 2023-12-18,20:51:15.000,352,11112411,-795,0,1702932674,12974.207442339997,102.38360798999929,54388.60626960001 2023-12-18,20:51:16.000,352,11112472,-795,0,1702932675,12974.355641159993,102.39770624999801,54388.74601200001 2023-12-18,20:51:17.000,352,11112412,-795,0,1702932676,12974.416267949993,102.37655885999993,54388.801908960006 2023-12-18,20:51:18.000,352,11112455,-795,0,1702932677,12974.409531639998,102.29196930000035,54388.732037760004 2023-12-18,20:51:19.000,352,11112403,-795,0,1702932678,12974.449949499998,102.19328148000204,54388.62723096001 2023-12-18,20:51:20.000,352,11112394,-795,0,1702932679,12974.490367359998,102.14393756999925,54388.64819232 2023-12-18,20:51:21.000,352,11112395,-795,0,1702932680,12974.598148319994,102.08754453000438,54388.65517944001 2023-12-18,20:51:22.000,352,11112437,-795,0,1702932681,12974.64530248999,102.05229888000031,54388.71806352 2023-12-18,20:51:23.000,352,11112463,-795,0,1702932682,12974.73287452,102.08754453000438,54388.69710216 2023-12-18,20:51:24.000,352,11112457,-795,0,1702932683,12974.759819759995,102.1016427900031,54388.59928248 2023-12-18,20:51:25.000,352,11112443,-795,0,1702932684,12974.87433703,102.15803582999797,54388.69710216 2023-12-18,20:51:26.000,352,11112428,-795,0,1702932685,12974.96864536999,102.15803582999797,54388.69710216 2023-12-18,20:51:27.000,352,11112415,-795,0,1702932686,12975.11684419,102.17918322000332,54388.83684456 2023-12-18,20:51:28.000,352,11112400,-755,0,1702932687,12975.130316809991,102.19328148000204,54388.79492184001 2023-12-18,20:51:29.000,352,11112439,-795,0,1702932688,12975.143789429996,102.28492017000099,54388.801908960006 2023-12-18,20:51:30.000,352,11112405,-795,0,1702932689,12975.11684419,102.27082191000227,54388.67614080001 2023-12-18,20:51:31.000,352,11112430,-795,0,1702932690,12975.271779319992,102.32016581999778,54388.73902488 2023-12-18,20:51:32.000,352,11112435,-795,0,1702932691,12975.345878729997,102.30606755999906,54388.84383168001 2023-12-18,20:51:33.000,352,11112414,-795,0,1702932692,12975.467132309997,102.41885364000336,54388.948638480004 2023-12-18,20:51:34.000,352,11112430,-795,0,1702932693,12975.534495409993,102.46114841999952,54388.93466424 2023-12-18,20:51:35.000,352,11112423,-795,0,1702932694,12975.622067439988,102.46819754999888,54388.83684456 2023-12-18,20:51:36.000,352,11112421,-795,0,1702932695,12975.675957919993,102.46819754999888,54388.85780592 2023-12-18,20:51:37.000,352,11112410,-795,0,1702932696,12975.777002569994,102.48229581000487,54388.82985744 2023-12-18,20:51:38.000,352,11112439,-795,0,1702932697,12975.817420429994,102.48934494000423,54388.899728640004 2023-12-18,20:51:39.000,352,11112411,-795,0,1702932698,12975.777002569994,102.49639407000359,54388.801908960006 2023-12-18,20:51:40.000,352,11112403,-795,0,1702932699,12975.763529949989,102.58803276000253,54388.87876728 2023-12-18,20:51:41.000,352,11112390,-795,0,1702932700,12975.82415673999,102.63737666999805,54388.93466424 2023-12-18,20:51:42.000,352,11112419,-795,0,1702932701,12975.95214663,102.64442580000468,54389.01152256001 2023-12-18,20:51:43.000,352,11112440,-795,0,1702932702,12976.00603710999,102.6585240600034,54389.07440664 2023-12-18,20:51:44.000,352,11112461,-795,0,1702932703,12976.03298235,102.70786796999892,54389.088380880006 2023-12-18,20:51:45.000,352,11112389,-795,0,1702932704,12976.019509729995,102.74311362000299,54388.920690000006 2023-12-18,20:51:46.000,352,11112444,-795,0,1702932705,12976.04645496999,102.70081883999956,54388.96261272001 2023-12-18,20:51:47.000,352,11112393,-795,0,1702932706,12975.98582817999,102.77835926999978,54388.9556256 2023-12-18,20:51:48.000,352,11112407,-795,0,1702932707,12976.019509729995,102.82770318000257,54389.0254968 2023-12-18,20:51:49.000,352,11112410,-795,0,1702932708,12976.08687282999,102.84180144000129,54389.116329360004 2023-12-18,20:51:50.000,352,11112397,-795,0,1702932709,12976.07340021,102.9052436100028,54389.116329360004 2023-12-18,20:51:51.000,352,11112442,-795,0,1702932710,12976.100345449995,102.98278404000303,54389.14427784 2023-12-18,20:51:52.000,352,11112429,-795,0,1702932711,12976.14749961999,102.99688230000174,54389.17921344001 2023-12-18,20:51:53.000,352,11112402,-795,0,1702932712,12976.22833533999,103.13081577000412,54389.15126496 2023-12-18,20:51:54.000,352,11112396,-795,0,1702932713,12976.29569844,103.18720880999899,54389.24209752 2023-12-18,20:51:55.000,352,11112452,-795,0,1702932714,12976.383270469996,103.22245446000306,54389.235110400004 2023-12-18,20:51:56.000,352,11112421,-795,0,1702932715,12976.403479399996,103.27179836999858,54389.22113616 2023-12-18,20:51:57.000,352,11112459,-795,0,1702932716,12976.524732979997,103.29999489000329,54389.4097884 2023-12-18,20:51:58.000,352,11112433,-795,0,1702932717,12976.585359769997,103.25770010999986,54389.353891440005 2023-12-18,20:51:59.000,352,11112417,-795,0,1702932718,12976.625777629997,103.26474923999922,54389.353891440005 2023-12-18,20:52:00.000,352,11112398,-795,0,1702932719,12976.592096079992,103.2506509800005,54389.304981600006 2023-12-18,20:52:01.000,352,11112449,-795,0,1702932720,12976.612305009992,103.27179836999858,54389.33293008 2023-12-18,20:52:02.000,352,11112471,-795,0,1702932721,12976.645986559997,103.20835620000435,54389.38882704 2023-12-18,20:52:03.000,352,11112441,-795,0,1702932722,12976.652722869992,103.15901229000156,54389.36087856 2023-12-18,20:52:04.000,352,11112420,-795,0,1702932723,12976.666195489997,103.13081577000412,54389.27703312001 2023-12-18,20:52:05.000,352,11112424,-795,0,1702932724,12976.706613349997,103.13081577000412,54389.304981600006 2023-12-18,20:52:06.000,352,11112453,-795,0,1702932725,12976.773976449993,103.03212794999854,54389.50760808 2023-12-18,20:52:07.000,352,11112416,-795,0,1702932726,12976.767240139998,103.04622621000453,54389.46568536001 2023-12-18,20:52:08.000,352,11112371,-795,0,1702932727,12976.706613349997,103.08852099000069,54389.472672480006 2023-12-18,20:52:09.000,352,11112473,-795,0,1702932728,12976.645986559997,103.13081577000412,54389.36786568 2023-12-18,20:52:10.000,352,11112411,-795,0,1702932729,12976.585359769997,103.17311055000027,54389.304981600006 2023-12-18,20:52:11.000,352,11112452,-795,0,1702932730,12976.531469289992,103.2154053300037,54389.33293008 2023-12-18,20:52:12.000,352,11112416,-795,0,1702932731,12976.672931799993,103.27884749999794,54389.451711120004 2023-12-18,20:52:13.000,352,11112360,-795,0,1702932732,12976.740294900002,103.32114228000137,54389.4796596 2023-12-18,20:52:14.000,352,11112505,-795,0,1702932733,12976.780712760003,103.35638792999816,54389.54254368001 2023-12-18,20:52:15.000,352,11112415,-795,0,1702932734,12976.881757409988,103.44097748999775,54389.53555656 2023-12-18,20:52:16.000,352,11112383,-795,0,1702932735,12976.895230029993,103.50441965999926,54389.472672480006 2023-12-18,20:52:17.000,352,11112417,-795,0,1702932736,12977.036692539994,103.52556705000461,54389.57747928 2023-12-18,20:52:18.000,352,11112435,-795,0,1702932737,12977.056901469994,103.54671444000269,54389.44472400001 2023-12-18,20:52:19.000,352,11112438,-795,0,1702932738,12977.19162767,103.51146878999862,54389.50062096 2023-12-18,20:52:20.000,352,11112442,-795,0,1702932739,12977.238781839995,103.41983009999967,54389.57747928 2023-12-18,20:52:21.000,352,11112457,-795,0,1702932740,12977.2118366,103.29999489000329,54389.68228608001 2023-12-18,20:52:22.000,352,11112436,-795,0,1702932741,12977.157946119994,103.1519631600022,54389.63337624001 2023-12-18,20:52:23.000,352,11112409,-795,0,1702932742,12977.258990769995,103.03212794999854,54389.75215728001 2023-12-18,20:52:24.000,352,11112452,-795,0,1702932743,12977.29267232,103.0391770799979,54389.66831184 2023-12-18,20:52:25.000,352,11112432,-795,0,1702932744,12977.238781839995,103.1026192499994,54389.59844064 2023-12-18,20:52:26.000,352,11112344,-795,0,1702932745,12977.14447349999,103.22245446000306,54389.640363360006 2023-12-18,20:52:27.000,352,11112404,-795,0,1702932746,12977.090583019999,103.38458445000288,54389.73119592001 2023-12-18,20:52:28.000,352,11112460,-795,0,1702932747,12977.12426456999,103.64540226000099,54389.76613152 2023-12-18,20:52:29.000,352,11112357,-795,0,1702932748,12977.090583019999,103.8568761600036,54389.75215728001 2023-12-18,20:52:30.000,352,11112408,-795,0,1702932749,12977.090583019999,104.03310441000212,54389.76613152 2023-12-18,20:52:31.000,352,11112405,-795,0,1702932750,12977.198363979995,104.17408701000386,54389.954783760004 2023-12-18,20:52:32.000,352,11112356,-795,0,1702932751,12977.023219919989,104.30802047999896,54389.787092880004 2023-12-18,20:52:33.000,352,11112444,-795,0,1702932752,12977.036692539994,104.3996591699979,54389.88491256 2023-12-18,20:52:34.000,352,11112457,-795,0,1702932753,12976.942384199989,104.49834699000348,54389.8639512 2023-12-18,20:52:35.000,352,11112430,-795,0,1702932754,12976.875021099993,104.59703481000179,54390.01766784001 2023-12-18,20:52:36.000,352,11112433,-795,0,1702932755,12976.747031209998,104.69572263000009,54390.11548752001 2023-12-18,20:52:37.000,352,11112464,-795,0,1702932756,12976.720085970002,104.81555784000375,54390.18535872001 2023-12-18,20:52:38.000,352,11112396,-795,0,1702932757,12976.619041320002,104.92834392000077,54390.122474640004 2023-12-18,20:52:39.000,352,11112439,-795,0,1702932758,12976.558414530002,104.99883522000164,54390.15741024 2023-12-18,20:52:40.000,352,11112413,-795,0,1702932759,12976.511260359992,105.09752303999994,54390.18535872001 2023-12-18,20:52:41.000,352,11112426,-795,0,1702932760,12976.517996670002,105.13981782000337,54390.16439736001 2023-12-18,20:52:42.000,352,11112428,-795,0,1702932761,12976.517996670002,105.16096521000145,54390.23426856001 2023-12-18,20:52:43.000,352,11112410,-795,0,1702932762,12976.423688329996,105.16801434000081,54390.094526160006 2023-12-18,20:52:44.000,352,11112447,-795,0,1702932763,12976.376534160001,105.23850564000168,54390.11548752001 2023-12-18,20:52:45.000,352,11112393,-795,0,1702932764,12976.383270469996,105.32309520000126,54390.17138448 2023-12-18,20:52:46.000,352,11112436,-795,0,1702932765,12976.430424639992,105.3160460700019,54390.22029432 2023-12-18,20:52:47.000,352,11112430,-795,0,1702932766,12976.363061539996,105.4147338900002,54390.22029432 2023-12-18,20:52:48.000,352,11112439,-795,0,1702932767,12976.26875319999,105.50637257999915,54390.18535872001 2023-12-18,20:52:49.000,352,11112432,-795,0,1702932768,12976.04645496999,105.59096213999874,54390.05260344 2023-12-18,20:52:50.000,352,11112434,-795,0,1702932769,12975.90499245999,105.69669909000368,54390.143436000006 2023-12-18,20:52:51.000,352,11112410,-795,0,1702932770,12975.777002569994,105.80243604000134,54390.21330720001 2023-12-18,20:52:52.000,352,11112413,-795,0,1702932771,12975.635540059993,105.92227124999772,54390.241255680005 2023-12-18,20:52:53.000,352,11112412,-795,0,1702932772,12975.541231720003,105.99276254999859,54390.35304960001 2023-12-18,20:52:54.000,352,11112404,-795,0,1702932773,12975.379560280002,106.12669602000096,54390.290165520004 2023-12-18,20:52:55.000,352,11112392,-795,0,1702932774,12975.244834079997,106.20423645000119,54390.143436000006 2023-12-18,20:52:56.000,352,11112450,-795,0,1702932775,12975.163998359996,106.25358036000398,54390.26221704001 2023-12-18,20:52:57.000,352,11112385,-795,0,1702932776,12975.123580499996,106.3029242699995,54390.26920416 2023-12-18,20:52:58.000,352,11112449,-795,0,1702932777,12975.09663526,106.35226818000228,54390.2482428 2023-12-18,20:52:59.000,352,11112435,-795,0,1702932778,12975.02927215999,106.43685774000187,54390.17138448 2023-12-18,20:53:00.000,352,11112455,-795,0,1702932779,12974.95517275,106.55669294999825,54390.11548752001 2023-12-18,20:53:01.000,352,11112409,-795,0,1702932780,12975.01579954,106.62718424999912,54390.311126880006 2023-12-18,20:53:02.000,352,11112372,-795,0,1702932781,12974.91475489,106.70472467999934,54390.311126880006 2023-12-18,20:53:03.000,352,11112434,-795,0,1702932782,12974.80697392999,106.85275641000044,54390.22029432 2023-12-18,20:53:04.000,352,11112421,-795,0,1702932783,12974.62509355999,106.93734597000002,54390.22029432 2023-12-18,20:53:05.000,352,11112466,-795,0,1702932784,12974.537521529994,107.01488640000025,54390.12946176 2023-12-18,20:53:06.000,352,11112420,-795,0,1702932785,12974.369113779998,107.02193552999961,54390.05959056 2023-12-18,20:53:07.000,352,11112448,-795,0,1702932786,12974.274805439993,107.03603378999833,54390.05260344 2023-12-18,20:53:08.000,352,11112403,-795,0,1702932787,12974.140079240002,107.14177074000327,54390.21330720001 2023-12-18,20:53:09.000,352,11112429,-795,0,1702932788,12974.072716139992,107.24045856000157,54390.22029432 2023-12-18,20:53:10.000,352,11112405,-795,0,1702932789,12973.971671489991,107.36734290000459,54390.1085004 2023-12-18,20:53:11.000,352,11112406,-795,0,1702932790,12973.870626839991,107.63520984000206,54389.94080952 2023-12-18,20:53:12.000,352,11112441,-795,0,1702932791,12973.81000004999,107.80438896000123,54389.98273224 2023-12-18,20:53:13.000,352,11112453,-795,0,1702932792,12973.843681599996,107.9101259099989,54390.122474640004 2023-12-18,20:53:14.000,352,11112395,-795,0,1702932793,12973.742636949995,108.00176459999784,54390.024654960005 2023-12-18,20:53:15.000,352,11112377,-795,0,1702932794,12973.64832860999,108.04405938000127,54389.926835280006 2023-12-18,20:53:16.000,352,11112422,-795,0,1702932795,12973.641592299995,108.07225589999871,54390.05959056 2023-12-18,20:53:17.000,352,11112414,-795,0,1702932796,12973.58770181999,108.05815763999999,54390.12946176 2023-12-18,20:53:18.000,352,11112447,-795,0,1702932797,12973.439502999994,108.0229119900032,54390.08753904001 2023-12-18,20:53:19.000,352,11112372,-795,0,1702932798,12973.331722039999,107.9735680800004,54390.094526160006 2023-12-18,20:53:20.000,352,11112430,-795,0,1702932799,12973.156577979993,107.96651895000105,54389.98273224 2023-12-18,20:53:21.000,352,11112441,-795,0,1702932800,12973.048797019997,107.99471546999848,54389.96875800001 2023-12-18,20:53:22.000,352,11112404,-795,0,1702932801,12972.914070819992,108.02996112000255,54390.01068072 2023-12-18,20:53:23.000,352,11112432,-795,0,1702932802,12972.839971410001,108.12864894000086,54390.024654960005 2023-12-18,20:53:24.000,352,11112418,-795,0,1702932803,12972.711981519991,108.25553328000387,54389.89888680001 2023-12-18,20:53:25.000,352,11112429,-795,0,1702932804,12972.6985089,108.26258241000323,54389.94779664001 2023-12-18,20:53:26.000,352,11112434,-795,0,1702932805,12972.711981519991,108.27668067000195,54390.03164208 2023-12-18,20:53:27.000,352,11112402,-795,0,1702932806,12972.685036279996,108.42471240000305,54390.0386292 2023-12-18,20:53:28.000,352,11112361,-795,0,1702932807,12972.63788211,108.53749848000007,54389.975745120006 2023-12-18,20:53:29.000,352,11112418,-795,0,1702932808,12972.563782699995,108.65028456000437,54389.83600272 2023-12-18,20:53:30.000,352,11112379,-795,0,1702932809,12972.59072793999,108.59389152000222,54389.94080952 2023-12-18,20:53:31.000,352,11112434,-795,0,1702932810,12972.61093686999,108.60094065000158,54389.88491256 2023-12-18,20:53:32.000,352,11112438,-795,0,1702932811,12972.604200559996,108.52340022000135,54389.91286104 2023-12-18,20:53:33.000,352,11112447,-795,0,1702932812,12972.61767318,108.53044935000071,54390.0036936 2023-12-18,20:53:34.000,352,11112442,-795,0,1702932813,12972.631145799991,108.4670071799992,54389.975745120006 2023-12-18,20:53:35.000,352,11112418,-795,0,1702932814,12972.57725532,108.53044935000071,54389.91286104 2023-12-18,20:53:36.000,352,11112448,-795,0,1702932815,12972.53010114999,108.60094065000158,54389.91984816001 2023-12-18,20:53:37.000,352,11112420,-795,0,1702932816,12972.462738049995,108.68553021000116,54389.81504136 2023-12-18,20:53:38.000,352,11112449,-795,0,1702932817,12972.40884756999,108.66438282000308,54389.738183040005 2023-12-18,20:53:39.000,352,11112465,-795,0,1702932818,12972.28759398999,108.6784810800018,54389.57747928 2023-12-18,20:53:40.000,352,11112383,-795,0,1702932819,12972.22696719999,108.69257934000052,54389.619402000004 2023-12-18,20:53:41.000,352,11112387,-795,0,1702932820,12972.200021959994,108.6784810800018,54389.77311864 2023-12-18,20:53:42.000,352,11112392,-795,0,1702932821,12972.125922549989,108.72077585999796,54389.78010576001 2023-12-18,20:53:43.000,352,11112431,-795,0,1702932822,12972.011405279998,108.81241455000418,54389.73119592001 2023-12-18,20:53:44.000,352,11112383,-795,0,1702932823,12971.944042179988,108.91815150000184,54389.57747928 2023-12-18,20:53:45.000,352,11112426,-795,0,1702932824,12971.842997530002,109.00979019000079,54389.48664672 2023-12-18,20:53:46.000,352,11112392,-795,0,1702932825,12971.842997530002,109.00979019000079,54389.55651792 2023-12-18,20:53:47.000,352,11112449,-795,0,1702932826,12971.896888009993,108.9252006300012,54389.591453520006 2023-12-18,20:53:48.000,352,11112400,-795,0,1702932827,12971.836261219993,108.90405324000312,54389.68228608001 2023-12-18,20:53:49.000,352,11112419,-795,0,1702932828,12971.728480259997,108.91110237000248,54389.5495308 2023-12-18,20:53:50.000,352,11112445,-795,0,1702932829,12971.640908230002,108.86880758999905,54389.50062096 2023-12-18,20:53:51.000,352,11112408,-795,0,1702932830,12971.546599889996,108.90405324000312,54389.60542776 2023-12-18,20:53:52.000,352,11112418,-795,0,1702932831,12971.432082619991,108.98159367000335,54389.54254368001 2023-12-18,20:53:53.000,352,11112424,-795,0,1702932832,12971.31756535,109.08733062000101,54389.51459520001 2023-12-18,20:53:54.000,352,11112363,-795,0,1702932833,12971.22999331999,109.1719201800006,54389.32594296001 2023-12-18,20:53:55.000,352,11112400,-795,0,1702932834,12971.2165207,109.27765712999826,54389.29799448001 2023-12-18,20:53:56.000,352,11112427,-795,0,1702932835,12971.23672963,109.37634495000384,54389.451711120004 2023-12-18,20:53:57.000,352,11112424,-795,0,1702932836,12971.33777428,109.46093451000343,54389.640363360006 2023-12-18,20:53:58.000,352,11112375,-795,0,1702932837,12971.29735642,109.45388538000407,54389.50062096 2023-12-18,20:53:59.000,352,11112452,-795,0,1702932838,12971.344510589995,109.43273798999871,54389.43773688 2023-12-18,20:54:00.000,352,11112393,-795,0,1702932839,12971.31756535,109.44683625000471,54389.50062096 2023-12-18,20:54:01.000,352,11112383,-795,0,1702932840,12971.344510589995,109.49618016000022,54389.50760808 2023-12-18,20:54:02.000,352,11112432,-795,0,1702932841,12971.304092729995,109.44683625000471,54389.521582320005 2023-12-18,20:54:03.000,352,11112423,-795,0,1702932842,12971.263674869995,109.47503277000214,54389.44472400001 2023-12-18,20:54:04.000,352,11112389,-795,0,1702932843,12971.243465939995,109.39044321000256,54389.31895584 2023-12-18,20:54:05.000,352,11112432,-795,0,1702932844,12971.15589391,109.31290278000233,54389.36087856 2023-12-18,20:54:06.000,352,11112441,-795,0,1702932845,12971.223257009995,109.27765712999826,54389.53555656 2023-12-18,20:54:07.000,352,11112395,-795,0,1702932846,12971.12894866999,109.29880452000361,54389.521582320005 2023-12-18,20:54:08.000,352,11112459,-795,0,1702932847,12971.162630219995,109.31995191000169,54389.49363384001 2023-12-18,20:54:09.000,352,11112434,-795,0,1702932848,12971.122212359995,109.2847062600049,54389.43074976 2023-12-18,20:54:10.000,352,11112377,-795,0,1702932849,12971.203048079995,109.25650974000018,54389.31895584 2023-12-18,20:54:11.000,352,11112461,-795,0,1702932850,12971.20978438999,109.16487105000124,54389.38183992 2023-12-18,20:54:12.000,352,11112410,-795,0,1702932851,12971.31756535,109.11552713999845,54389.50062096 2023-12-18,20:54:13.000,352,11112441,-795,0,1702932852,12971.263674869995,109.11552713999845,54389.12331648 2023-12-18,20:54:14.000,352,11112379,-795,0,1702932853,12971.41861,109.05208497000422,54389.34690432001 2023-12-18,20:54:15.000,352,11112446,-795,0,1702932854,12971.472500479991,109.03798670999822,54389.45869824 2023-12-18,20:54:16.000,352,11112395,-795,0,1702932855,12971.553336199991,109.03798670999822,54389.41677552001 2023-12-18,20:54:17.000,352,11112411,-795,0,1702932856,12971.607226679997,109.10142887999973,54389.38882704 2023-12-18,20:54:18.000,352,11112356,-795,0,1702932857,12971.627435609997,109.21421496000403,54389.284020240004 2023-12-18,20:54:19.000,352,11112344,-795,0,1702932858,12971.694798709992,109.2353623500021,54389.116329360004 2023-12-18,20:54:20.000,352,11112482,-795,0,1702932859,12971.715007639992,109.31290278000233,54389.1652392 2023-12-18,20:54:21.000,352,11112432,-795,0,1702932860,12971.836261219993,109.41159060000064,54389.24908464001 2023-12-18,20:54:22.000,352,11112413,-795,0,1702932861,12971.741952880002,109.49618016000022,54389.24209752 2023-12-18,20:54:23.000,352,11112446,-795,0,1702932862,12971.816052289993,109.63716276000196,54389.12331648 2023-12-18,20:54:24.000,352,11112419,-795,0,1702932863,12971.876679079993,109.68650667000475,54389.17222632 2023-12-18,20:54:25.000,352,11112441,-795,0,1702932864,12971.957514799993,109.62306450000324,54389.088380880006 2023-12-18,20:54:26.000,352,11112383,-795,0,1702932865,12971.984460039988,109.70060493000346,54389.22812328001 2023-12-18,20:54:27.000,352,11112455,-795,0,1702932866,12971.984460039988,109.7288014500009,54389.31196872 2023-12-18,20:54:28.000,352,11112418,-795,0,1702932867,12971.903624320003,109.86978405000264,54389.31895584 2023-12-18,20:54:29.000,352,11112424,-795,0,1702932868,12971.876679079993,109.98961925999902,54389.38183992 2023-12-18,20:54:30.000,352,11112400,-795,0,1702932869,12971.809315979997,110.09535621000396,54389.38882704 2023-12-18,20:54:31.000,352,11112375,-795,0,1702932870,12971.829524909997,110.23633880999841,54389.53555656 2023-12-18,20:54:32.000,352,11112415,-795,0,1702932871,12971.667853469997,110.335026630004,54389.56350504001 2023-12-18,20:54:33.000,352,11112427,-795,0,1702932872,12971.607226679997,110.42666532000294,54389.49363384001 2023-12-18,20:54:34.000,352,11112417,-795,0,1702932873,12971.499445720001,110.5324022700006,54389.39581416001 2023-12-18,20:54:35.000,352,11112385,-795,0,1702932874,12971.465764169996,110.54650052999932,54389.44472400001 2023-12-18,20:54:36.000,352,11112401,-795,0,1702932875,12971.35798321,110.72272877999785,54389.61241488001 2023-12-18,20:54:37.000,352,11112417,-795,0,1702932876,12971.344510589995,110.82141660000343,54389.64735048 2023-12-18,20:54:38.000,352,11112436,-795,0,1702932877,12971.22999331999,110.85666225000023,54389.619402000004 2023-12-18,20:54:39.000,352,11112457,-795,0,1702932878,12971.17610284,110.94125180999981,54389.62638912 2023-12-18,20:54:40.000,352,11112387,-795,0,1702932879,12971.122212359995,111.05403789000411,54389.80106712001 2023-12-18,20:54:41.000,352,11112392,-795,0,1702932880,12971.08853080999,111.07518528000219,54389.76613152 2023-12-18,20:54:42.000,352,11112403,-795,0,1702932881,12971.02790401999,111.04698876000475,54389.759144400006 2023-12-18,20:54:43.000,352,11112468,-795,0,1702932882,12970.960540919994,111.06108702000347,54389.7242088 2023-12-18,20:54:44.000,352,11112458,-795,0,1702932883,12970.872968889998,111.08223441000155,54389.69626032 2023-12-18,20:54:45.000,352,11112424,-795,0,1702932884,12970.879705199994,111.00469398000132,54389.80106712001 2023-12-18,20:54:46.000,352,11112422,-795,0,1702932885,12970.852759959998,111.01879224000004,54389.88491256 2023-12-18,20:54:47.000,352,11112415,-795,0,1702932886,12970.872968889998,111.00469398000132,54389.84997696001 2023-12-18,20:54:48.000,352,11112358,-795,0,1702932887,12970.778660549993,111.06813615000283,54389.82202848 2023-12-18,20:54:49.000,352,11112396,-795,0,1702932888,12970.691088519998,111.1245291899977,54389.6543376 2023-12-18,20:54:50.000,352,11112411,-795,0,1702932889,12970.718033759993,111.18797135999921,54389.71023456001 2023-12-18,20:54:51.000,352,11112423,-795,0,1702932890,12970.825814719989,111.09633267000027,54389.79408 2023-12-18,20:54:52.000,352,11112406,-795,0,1702932891,12970.825814719989,111.13157832000434,54389.78010576001 2023-12-18,20:54:53.000,352,11112389,-795,0,1702932892,12970.940331989994,111.09633267000027,54389.856964080005 2023-12-18,20:54:54.000,352,11112513,-795,0,1702932893,12970.940331989994,111.01879224000004,54389.84997696001 2023-12-18,20:54:55.000,352,11112422,-795,0,1702932894,12971.000958779994,110.91305529000238,54389.73119592001 2023-12-18,20:54:56.000,352,11112380,-795,0,1702932895,12971.06832187999,110.91305529000238,54389.759144400006 2023-12-18,20:54:57.000,352,11112414,-795,0,1702932896,12971.19631177,110.82846573000279,54389.76613152 2023-12-18,20:54:58.000,352,11112387,-795,0,1702932897,12971.25020224999,110.77207269000064,54389.77311864 2023-12-18,20:54:59.000,352,11112413,-795,0,1702932898,12971.263674869995,110.65223748000426,54389.63337624001 2023-12-18,20:55:00.000,352,11112385,-795,0,1702932899,12971.364719519996,110.58174618000339,54389.71023456001 2023-12-18,20:55:01.000,352,11112367,-795,0,1702932900,12971.41861,110.49010749000445,54389.70324744 2023-12-18,20:55:02.000,352,11112419,-795,0,1702932901,12971.41861,110.41256706000422,54389.66831184 2023-12-18,20:55:03.000,352,11112376,-795,0,1702932902,12971.492709409991,110.335026630004,54389.84298984 2023-12-18,20:55:04.000,352,11112390,-795,0,1702932903,12971.539863580001,110.35617402000207,54389.759144400006 2023-12-18,20:55:05.000,352,11112389,-795,0,1702932904,12971.506182029996,110.31387923999864,54389.61241488001 2023-12-18,20:55:06.000,352,11112402,-795,0,1702932905,12971.573545129992,110.34207576000335,54389.68228608001 2023-12-18,20:55:07.000,352,11112433,-795,0,1702932906,12971.708271329997,110.37027228000079,54389.71023456001 2023-12-18,20:55:08.000,352,11112392,-795,0,1702932907,12971.721743950002,110.38437053999951,54389.66132472001 2023-12-18,20:55:09.000,352,11112365,-795,0,1702932908,12971.768898119997,110.39846879999823,54389.66831184 2023-12-18,20:55:10.000,352,11112397,-795,0,1702932909,12971.802579670002,110.42666532000294,54389.689273200005 2023-12-18,20:55:11.000,352,11112420,-795,0,1702932910,12971.849733839997,110.45486184000038,54389.640363360006 2023-12-18,20:55:12.000,352,11112401,-795,0,1702932911,12971.863206460002,110.4337144500023,54389.74517016 2023-12-18,20:55:13.000,352,11112427,-795,0,1702932912,12971.869942769998,110.42666532000294,54389.70324744 2023-12-18,20:55:14.000,352,11112426,-795,0,1702932913,12971.728480259997,110.40551793000486,54389.640363360006 2023-12-18,20:55:15.000,352,11112409,-795,0,1702932914,12971.876679079993,110.32797750000464,54389.619402000004 2023-12-18,20:55:16.000,352,11112423,-795,0,1702932915,12971.944042179988,110.2856827200012,54389.71023456001 2023-12-18,20:55:17.000,352,11112384,-795,0,1702932916,12972.024877899988,110.25043707000441,54389.74517016 2023-12-18,20:55:18.000,352,11112405,-795,0,1702932917,12972.132658859999,110.15174924999883,54389.64735048 2023-12-18,20:55:19.000,352,11112412,-795,0,1702932918,12972.166340409989,110.10945447000267,54389.61241488001 2023-12-18,20:55:20.000,352,11112402,-795,0,1702932919,12972.35495709,110.02486491000309,54389.84997696001 2023-12-18,20:55:21.000,352,11112451,-795,0,1702932920,12972.37516602,109.93322622000414,54389.80106712001 2023-12-18,20:55:22.000,352,11112432,-795,0,1702932921,12972.422320189995,109.78519449000305,54389.81504136 2023-12-18,20:55:23.000,352,11112418,-795,0,1702932922,12972.48968328999,109.77109623000433,54389.78010576001 2023-12-18,20:55:24.000,352,11112453,-795,0,1702932923,12972.503155909995,109.67240840999875,54389.75215728001 2023-12-18,20:55:25.000,352,11112462,-795,0,1702932924,12972.563782699995,109.54552407000301,54389.759144400006 2023-12-18,20:55:26.000,352,11112420,-795,0,1702932925,12972.57725532,109.40454147000128,54389.89888680001 2023-12-18,20:55:27.000,352,11112435,-795,0,1702932926,12972.59072793999,109.33405017000041,54389.8639512 2023-12-18,20:55:28.000,352,11112419,-795,0,1702932927,12972.543573769995,109.26355886999954,54389.84298984 2023-12-18,20:55:29.000,352,11112353,-795,0,1702932928,12972.462738049995,109.21421496000403,54389.73119592001 2023-12-18,20:55:30.000,352,11112391,-795,0,1702932929,12972.462738049995,109.20716583000467,54389.71023456001 2023-12-18,20:55:31.000,352,11112413,-795,0,1702932930,12972.53683746,109.16487105000124,54389.84997696001 2023-12-18,20:55:32.000,352,11112415,-795,0,1702932931,12972.503155909995,109.0732323600023,54389.856964080005 2023-12-18,20:55:33.000,352,11112411,-795,0,1702932932,12972.43579281,109.05208497000422,54389.787092880004 2023-12-18,20:55:34.000,352,11112404,-795,0,1702932933,12972.402111259995,108.96749541000463,54389.70324744 2023-12-18,20:55:35.000,352,11112400,-795,0,1702932934,12972.442529119995,108.93224976000056,54389.70324744 2023-12-18,20:55:36.000,352,11112382,-795,0,1702932935,12972.45600174,108.98864280000271,54389.78010576001 2023-12-18,20:55:37.000,352,11112472,-795,0,1702932936,12972.46947435999,108.95339714999864,54389.82202848 2023-12-18,20:55:38.000,352,11112348,-795,0,1702932937,12972.4964196,108.86880758999905,54389.69626032 2023-12-18,20:55:39.000,352,11112385,-795,0,1702932938,12972.45600174,108.90405324000312,54389.6543376 2023-12-18,20:55:40.000,352,11112431,-795,0,1702932939,12972.53010114999,108.84061107000161,54389.640363360006 2023-12-18,20:55:41.000,352,11112411,-795,0,1702932940,12972.624409489996,108.84766020000097,54389.738183040005 2023-12-18,20:55:42.000,352,11112436,-795,0,1702932941,12972.725454139996,108.81241455000418,54389.88491256 2023-12-18,20:55:43.000,352,11112424,-795,0,1702932942,12972.61767318,108.79831628999818,54389.60542776 2023-12-18,20:55:44.000,352,11112409,-795,0,1702932943,12972.671563659991,108.89700411000376,54389.66132472001 2023-12-18,20:55:45.000,352,11112422,-795,0,1702932944,12972.644618419996,108.99569193000207,54389.738183040005 2023-12-18,20:55:46.000,352,11112400,-795,0,1702932945,12972.59746425,109.05208497000422,54389.759144400006 2023-12-18,20:55:47.000,352,11112387,-795,0,1702932946,12972.57051900999,109.10847800999909,54389.759144400006 2023-12-18,20:55:48.000,352,11112435,-795,0,1702932947,12972.381902329995,109.20716583000467,54389.591453520006 2023-12-18,20:55:49.000,352,11112409,-795,0,1702932948,12972.35495709,109.2353623500021,54389.619402000004 2023-12-18,20:55:50.000,352,11112379,-795,0,1702932949,12972.381902329995,109.24241148000146,54389.738183040005 2023-12-18,20:55:51.000,352,11112404,-795,0,1702932950,12972.36842970999,109.2706079999989,54389.73119592001 2023-12-18,20:55:52.000,352,11112340,-795,0,1702932951,12972.28759398999,109.31995191000169,54389.71722168 2023-12-18,20:55:53.000,352,11112351,-795,0,1702932952,12972.213494579999,109.34814842999913,54389.570492160005 2023-12-18,20:55:54.000,352,11112424,-795,0,1702932953,12972.166340409989,109.34814842999913,54389.49363384001 2023-12-18,20:55:55.000,352,11112402,-795,0,1702932954,12972.173076719999,109.32700104000105,54389.5495308 2023-12-18,20:55:56.000,352,11112405,-795,0,1702932955,12972.146131479989,109.3833940800032,54389.59844064 2023-12-18,20:55:57.000,352,11112404,-795,0,1702932956,12972.200021959994,109.3833940800032,54389.73119592001 2023-12-18,20:55:58.000,352,11112397,-795,0,1702932957,12972.146131479989,109.46093451000343,54389.60542776 2023-12-18,20:55:59.000,352,11112399,-795,0,1702932958,12972.159604099994,109.3833940800032,54389.591453520006 2023-12-18,20:56:00.000,352,11112409,-795,0,1702932959,12972.159604099994,109.41159060000064,54389.64735048 2023-12-18,20:56:01.000,352,11112395,-795,0,1702932960,12972.159604099994,109.34814842999913,54389.68228608001 2023-12-18,20:56:02.000,352,11112400,-795,0,1702932961,12972.092240999998,109.31290278000233,54389.61241488001 2023-12-18,20:56:03.000,352,11112399,-795,0,1702932962,12972.024877899988,109.29880452000361,54389.62638912 2023-12-18,20:56:04.000,352,11112386,-795,0,1702932963,12971.970987419998,109.24946061000082,54389.60542776 2023-12-18,20:56:05.000,352,11112435,-795,0,1702932964,12972.031614209998,109.12962540000444,54389.60542776 2023-12-18,20:56:06.000,352,11112433,-795,0,1702932965,12972.045086829989,109.08028149000165,54389.71023456001 2023-12-18,20:56:07.000,352,11112417,-795,0,1702932966,12972.085504689989,109.04503584000486,54389.738183040005 2023-12-18,20:56:08.000,352,11112344,-795,0,1702932967,12972.078768379994,109.03093757999886,54389.640363360006 2023-12-18,20:56:09.000,352,11112416,-795,0,1702932968,12972.045086829989,108.93929888999992,54389.61241488001 2023-12-18,20:56:10.000,352,11112385,-795,0,1702932969,12972.004668969988,108.960446279998,54389.63337624001 2023-12-18,20:56:11.000,352,11112429,-795,0,1702932970,12972.051823139998,108.84766020000097,54389.7242088 2023-12-18,20:56:12.000,352,11112402,-795,0,1702932971,12972.024877899988,108.74192325000331,54389.6543376 2023-12-18,20:56:13.000,352,11112441,-795,0,1702932972,12972.065295759989,108.67143195000244,54389.70324744 2023-12-18,20:56:14.000,352,11112475,-795,0,1702932973,12972.051823139998,108.55159673999879,54389.67529896 2023-12-18,20:56:15.000,352,11112418,-795,0,1702932974,12971.937305869993,108.48815457000455,54389.48664672 2023-12-18,20:56:16.000,352,11112372,-795,0,1702932975,12972.085504689989,108.39651587999833,54389.70324744 2023-12-18,20:56:17.000,352,11112451,-795,0,1702932976,12972.125922549989,108.35422110000218,54389.57747928 2023-12-18,20:56:18.000,352,11112491,-795,0,1702932977,12972.166340409989,108.34012284000346,54389.67529896 2023-12-18,20:56:19.000,352,11112395,-795,0,1702932978,12972.159604099994,108.29782806000003,54389.66831184 2023-12-18,20:56:20.000,352,11112445,-795,0,1702932979,12972.112449929999,108.3189754499981,54389.73119592001 2023-12-18,20:56:21.000,352,11112417,-795,0,1702932980,12972.078768379994,108.29077893000067,54389.71722168 2023-12-18,20:56:22.000,352,11112437,-795,0,1702932981,12972.065295759989,108.2202876299998,54389.76613152 2023-12-18,20:56:23.000,352,11112430,-795,0,1702932982,12972.045086829989,108.0863541600047,54389.79408 2023-12-18,20:56:24.000,352,11112393,-795,0,1702932983,12971.890151699998,108.0229119900032,54389.689273200005 2023-12-18,20:56:25.000,352,11112401,-795,0,1702932984,12971.842997530002,107.86783113000274,54389.640363360006 2023-12-18,20:56:26.000,352,11112353,-795,0,1702932985,12971.816052289993,107.81848721999995,54389.640363360006 2023-12-18,20:56:27.000,352,11112406,-795,0,1702932986,12971.842997530002,107.71979940000165,54389.67529896 2023-12-18,20:56:28.000,352,11112410,-795,0,1702932987,12971.748689189997,107.73389766000037,54389.689273200005 2023-12-18,20:56:29.000,352,11112468,-795,0,1702932988,12971.607226679997,107.69160288000421,54389.68228608001 2023-12-18,20:56:30.000,352,11112388,-795,0,1702932989,12971.45902786,107.70570114000293,54389.619402000004 2023-12-18,20:56:31.000,352,11112397,-795,0,1702932990,12971.45902786,107.71275027000229,54389.73119592001 2023-12-18,20:56:32.000,352,11112410,-795,0,1702932991,12971.35124689999,107.70570114000293,54389.7242088 2023-12-18,20:56:33.000,352,11112418,-795,0,1702932992,12971.31756535,107.69160288000421,54389.68228608001 2023-12-18,20:56:34.000,352,11112426,-795,0,1702932993,12971.283883799995,107.69160288000421,54389.58446640001 2023-12-18,20:56:35.000,352,11112402,-795,0,1702932994,12971.344510589995,107.64930810000078,54389.44472400001 2023-12-18,20:56:36.000,352,11112448,-795,0,1702932995,12971.384928449996,107.726848530001,54389.54254368001 2023-12-18,20:56:37.000,352,11112405,-795,0,1702932996,12971.519654650001,107.726848530001,54389.71023456001 2023-12-18,20:56:38.000,352,11112368,-795,0,1702932997,12971.452291549991,107.726848530001,54389.61241488001 2023-12-18,20:56:39.000,352,11112396,-795,0,1702932998,12971.485973099996,107.73389766000037,54389.61241488001 2023-12-18,20:56:40.000,352,11112431,-795,0,1702932999,12971.39166475999,107.79733983000187,54389.67529896 2023-12-18,20:56:41.000,352,11112448,-795,0,1702933000,12971.384928449996,107.85373287000402,54389.66831184 2023-12-18,20:56:42.000,352,11112410,-795,0,1702933001,12971.25693856,108.00176459999784,54389.71722168 2023-12-18,20:56:43.000,352,11112383,-795,0,1702933002,12971.162630219995,108.07225589999871,54389.6543376 2023-12-18,20:56:44.000,352,11112401,-795,0,1702933003,12971.021167709994,108.23438588999852,54389.62638912 2023-12-18,20:56:45.000,352,11112433,-795,0,1702933004,12970.974013539999,108.3189754499981,54389.67529896 2023-12-18,20:56:46.000,352,11112449,-795,0,1702933005,12970.974013539999,108.39651587999833,54389.87093832 2023-12-18,20:56:47.000,352,11112424,-795,0,1702933006,12970.913386749999,108.44585979000112,54389.79408 2023-12-18,20:56:48.000,352,11112405,-795,0,1702933007,12970.785396859988,108.51635109000199,54389.67529896 2023-12-18,20:56:49.000,352,11112375,-795,0,1702933008,12970.657406969993,108.56569500000478,54389.51459520001 2023-12-18,20:56:50.000,352,11112431,-795,0,1702933009,12970.549626009997,108.63618629999837,54389.53555656 2023-12-18,20:56:51.000,352,11112370,-795,0,1702933010,12970.462053980002,108.74192325000331,54389.56350504001 2023-12-18,20:56:52.000,352,11112466,-795,0,1702933011,12970.374481949992,108.81946368000354,54389.67529896 2023-12-18,20:56:53.000,352,11112426,-795,0,1702933012,12970.354273019992,108.93224976000056,54389.69626032 2023-12-18,20:56:54.000,352,11112419,-795,0,1702933013,12970.233019439991,108.98864280000271,54389.53555656 2023-12-18,20:56:55.000,352,11112448,-795,0,1702933014,12970.313855159991,109.03093757999886,54389.62638912 2023-12-18,20:56:56.000,352,11112380,-795,0,1702933015,12970.185865269996,109.0732323600023,54389.5495308 2023-12-18,20:56:57.000,352,11112450,-795,0,1702933016,12970.1387111,109.00979019000079,54389.53555656 2023-12-18,20:56:58.000,352,11112389,-795,0,1702933017,12970.003984899995,108.960446279998,54389.48664672 2023-12-18,20:56:59.000,352,11112419,-795,0,1702933018,12969.84904976999,108.83356194000226,54389.402801280004 2023-12-18,20:57:00.000,352,11112462,-795,0,1702933019,12969.525706889988,108.73487412000395,54389.3399172 2023-12-18,20:57:01.000,352,11112427,-795,0,1702933020,12969.384244380002,108.70667759999924,54389.36087856 2023-12-18,20:57:02.000,352,11112393,-795,0,1702933021,12969.121528290001,108.63618629999837,54389.353891440005 2023-12-18,20:57:03.000,352,11112465,-795,0,1702933022,12968.926175299996,108.6150389100003,54389.186200560005 2023-12-18,20:57:04.000,352,11112434,-795,0,1702933023,12968.71061337999,108.6150389100003,54389.12331648 2023-12-18,20:57:05.000,352,11112363,-795,0,1702933024,12968.6567229,108.67143195000244,54388.99056120001 2023-12-18,20:57:06.000,352,11112392,-795,0,1702933025,12968.64998658999,108.72782499000459,54388.89274152001 2023-12-18,20:57:07.000,352,11112392,-795,0,1702933026,12968.71734969,108.84061107000161,54388.92767712 2023-12-18,20:57:08.000,352,11112424,-795,0,1702933027,12968.75103123999,108.97454454000399,54388.97658696 2023-12-18,20:57:09.000,352,11112417,-795,0,1702933028,12968.71734969,109.20011669999803,54388.83684456 2023-12-18,20:57:10.000,352,11112470,-795,0,1702933029,12968.63651397,109.46093451000343,54388.80889608 2023-12-18,20:57:11.000,352,11112428,-795,0,1702933030,12968.63651397,109.91912795999815,54388.82985744 2023-12-18,20:57:12.000,352,11112415,-795,0,1702933031,12968.501787769994,110.35617402000207,54388.82287032001 2023-12-18,20:57:13.000,352,11112416,-795,0,1702933032,12968.394006809998,110.81436747000407,54388.69710216 2023-12-18,20:57:14.000,352,11112417,-795,0,1702933033,12968.245807990003,111.16682397000113,54388.571334 2023-12-18,20:57:15.000,352,11112432,-795,0,1702933034,12968.003300830002,111.36419960999774,54388.48050144 2023-12-18,20:57:16.000,352,11112437,-795,0,1702933035,12967.70016688,111.41354352000053,54388.54338552 2023-12-18,20:57:17.000,352,11112408,-795,0,1702933036,12967.51828651,111.25141353000072,54388.59928248 2023-12-18,20:57:18.000,352,11112432,-795,0,1702933037,12967.167998389988,110.99764485000196,54388.50844992001 2023-12-18,20:57:19.000,352,11112445,-795,0,1702933038,12966.851391819997,110.82846573000279,54388.3267848 2023-12-18,20:57:20.000,352,11112408,-795,0,1702933039,12966.709929309996,110.67338487000234,54388.35473328 2023-12-18,20:57:21.000,352,11112402,-795,0,1702933040,12966.60214835,110.58879531000275,54388.110184080004 2023-12-18,20:57:22.000,352,11112461,-795,0,1702933041,12966.709929309996,110.51125488000253,54388.061274240004 2023-12-18,20:57:23.000,352,11112432,-795,0,1702933042,12966.864864440002,110.53945139999996,54387.98441592001 2023-12-18,20:57:24.000,352,11112415,-795,0,1702933043,12966.932227539997,110.66633574000298,54387.83768640001 2023-12-18,20:57:25.000,352,11112429,-795,0,1702933044,12967.046744810003,110.82846573000279,54387.92851896 2023-12-18,20:57:26.000,352,11112490,-795,0,1702933045,12967.107371599988,110.89895703000366,54387.893583360004 2023-12-18,20:57:27.000,352,11112436,-795,0,1702933046,12967.127580529988,110.98354659000324,54387.81672504001 2023-12-18,20:57:28.000,352,11112350,-795,0,1702933047,12967.141053149993,110.91305529000238,54387.73986672001 2023-12-18,20:57:29.000,352,11112450,-795,0,1702933048,12967.242097799994,110.75797443000192,54387.65602128 2023-12-18,20:57:30.000,352,11112439,-795,0,1702933049,12967.295988279999,110.60289357000147,54387.53025312001 2023-12-18,20:57:31.000,352,11112445,-795,0,1702933050,12967.32966982999,110.47600922999845,54387.38352360001 2023-12-18,20:57:32.000,352,11112433,-795,0,1702933051,12967.51155019999,110.37027228000079,54387.411472080006 2023-12-18,20:57:33.000,352,11112417,-795,0,1702933052,12967.666485329995,110.29273185000056,54387.48134328001 2023-12-18,20:57:34.000,352,11112403,-795,0,1702933053,12967.834893079991,110.25043707000441,54387.35557512 2023-12-18,20:57:35.000,352,11112387,-795,0,1702933054,12967.888783559996,110.21519142000034,54387.2787168 2023-12-18,20:57:36.000,352,11112496,-795,0,1702933055,12967.949410349996,110.15879837999819,54387.22980696 2023-12-18,20:57:37.000,352,11112395,-795,0,1702933056,12967.929201419996,110.03191404000245,54387.09705168001 2023-12-18,20:57:38.000,352,11112412,-795,0,1702933057,12968.023509760002,109.86273492000328,54387.01320624 2023-12-18,20:57:39.000,352,11112437,-795,0,1702933058,12968.138027029992,109.7640470999977,54387.01320624 2023-12-18,20:57:40.000,352,11112431,-795,0,1702933059,12968.171708579997,109.77814536000369,54386.936347920004 2023-12-18,20:57:41.000,352,11112413,-795,0,1702933060,12968.245807990003,109.77109623000433,54387.04115472 2023-12-18,20:57:42.000,352,11112457,-795,0,1702933061,12968.319907399993,109.67945753999811,54387.02718048001 2023-12-18,20:57:43.000,352,11112427,-795,0,1702933062,12968.407479429989,109.6301136300026,54387.125000160006 2023-12-18,20:57:44.000,352,11112377,-795,0,1702933063,12968.596096109999,109.44683625000471,54387.02718048001 2023-12-18,20:57:45.000,352,11112437,-795,0,1702933064,12968.6567229,109.32700104000105,54386.824554 2023-12-18,20:57:46.000,352,11112354,-795,0,1702933065,12968.83860327,109.15782192000188,54386.85250248 2023-12-18,20:57:47.000,352,11112349,-795,0,1702933066,12969.00027471,109.05913410000358,54386.92936080001 2023-12-18,20:57:48.000,352,11112406,-795,0,1702933067,12969.114791979991,108.93224976000056,54386.92936080001 2023-12-18,20:57:49.000,352,11112473,-795,0,1702933068,12969.188891389997,108.81946368000354,54386.88045096001 2023-12-18,20:57:50.000,352,11112408,-795,0,1702933069,12969.337090209992,108.77011977000075,54386.85250248 2023-12-18,20:57:51.000,352,11112431,-795,0,1702933070,12969.471816409998,108.69962846999988,54386.789618400006 2023-12-18,20:57:52.000,352,11112420,-795,0,1702933071,12969.680642019994,108.62913716999901,54386.92936080001 2023-12-18,20:57:53.000,352,11112417,-795,0,1702933072,12969.862522389994,108.51635109000199,54386.91538656 2023-12-18,20:57:54.000,352,11112426,-795,0,1702933073,12970.01072120999,108.41766327000369,54386.90141232001 2023-12-18,20:57:55.000,352,11112442,-795,0,1702933074,12970.09155692999,108.30487718999939,54386.79660552 2023-12-18,20:57:56.000,352,11112459,-795,0,1702933075,12970.206074199996,108.26258241000323,54386.83154112001 2023-12-18,20:57:57.000,352,11112375,-795,0,1702933076,12970.361009330001,108.21323850000044,54386.99224488 2023-12-18,20:57:58.000,352,11112479,-795,0,1702933077,12970.488999219997,108.24143501999788,54387.06910320001 2023-12-18,20:57:59.000,352,11112420,-795,0,1702933078,12970.522680770002,108.31192631999875,54386.9642964 2023-12-18,20:58:00.000,352,11112378,-795,0,1702933079,12970.522680770002,108.36127023000154,54386.908399440006 2023-12-18,20:58:01.000,352,11112425,-795,0,1702933080,12970.556362319992,108.4317615300024,54386.908399440006 2023-12-18,20:58:02.000,352,11112454,-795,0,1702933081,12970.637198039993,108.45995804999984,54386.97827064001 2023-12-18,20:58:03.000,352,11112474,-795,0,1702933082,12970.677615899993,108.4670071799992,54386.94333504 2023-12-18,20:58:04.000,352,11112447,-795,0,1702933083,12970.744978999988,108.50930196000263,54386.95032216001 2023-12-18,20:58:05.000,352,11112426,-795,0,1702933084,12970.852759959998,108.48815457000455,54387.09006456 2023-12-18,20:58:06.000,352,11112437,-795,0,1702933085,12970.906650439989,108.42471240000305,54387.04115472 2023-12-18,20:58:07.000,352,11112420,-795,0,1702933086,12971.04811294999,108.43881066000176,54387.243781200006 2023-12-18,20:58:08.000,352,11112361,-795,0,1702933087,12971.03464033,108.47405630999856,54387.18788424 2023-12-18,20:58:09.000,352,11112460,-795,0,1702933088,12971.10873973999,108.43881066000176,54387.18788424 2023-12-18,20:58:10.000,352,11112457,-795,0,1702933089,12971.07505819,108.47405630999856,54386.936347920004 2023-12-18,20:58:11.000,352,11112473,-795,0,1702933090,12971.09526712,108.44585979000112,54387.06910320001 2023-12-18,20:58:12.000,352,11112482,-795,0,1702933091,12971.142421289995,108.53749848000007,54387.21583272001 2023-12-18,20:58:13.000,352,11112483,-795,0,1702933092,12971.19631177,108.50225283000327,54387.271729680004 2023-12-18,20:58:14.000,352,11112414,-795,0,1702933093,12971.203048079995,108.51635109000199,54387.1389744 2023-12-18,20:58:15.000,352,11112456,-795,0,1702933094,12971.203048079995,108.5797932600035,54387.2088456 2023-12-18,20:58:16.000,352,11112366,-795,0,1702933095,12971.29062010999,108.64323542999773,54387.271729680004 2023-12-18,20:58:17.000,352,11112415,-795,0,1702933096,12971.182839149995,108.68553021000116,54387.18089712 2023-12-18,20:58:18.000,352,11112404,-795,0,1702933097,12971.35124689999,108.81241455000418,54387.125000160006 2023-12-18,20:58:19.000,352,11112448,-795,0,1702933098,12971.37819214,108.91815150000184,54387.04115472 2023-12-18,20:58:20.000,352,11112453,-795,0,1702933099,12971.465764169996,109.05208497000422,54387.08307744 2023-12-18,20:58:21.000,352,11112436,-795,0,1702933100,12971.634171919992,109.1366745300038,54387.23679408001 2023-12-18,20:58:22.000,352,11112408,-795,0,1702933101,12971.735216569992,109.2353623500021,54387.2787168 2023-12-18,20:58:23.000,352,11112404,-795,0,1702933102,12971.762161810002,109.33405017000041,54387.23679408001 2023-12-18,20:58:24.000,352,11112366,-795,0,1702933103,12971.795843359992,109.46798364000279,54387.23679408001 2023-12-18,20:58:25.000,352,11112404,-795,0,1702933104,12971.789107049997,109.51027841999894,54387.1389744 2023-12-18,20:58:26.000,352,11112402,-795,0,1702933105,12971.735216569992,109.56667146000109,54387.11102592 2023-12-18,20:58:27.000,352,11112412,-795,0,1702933106,12971.775634429992,109.5314258100043,54387.25076832 2023-12-18,20:58:28.000,352,11112409,-795,0,1702933107,12971.667853469997,109.58076971999981,54387.31365240001 2023-12-18,20:58:29.000,352,11112437,-795,0,1702933108,12971.613962989992,109.63716276000196,54387.09006456 2023-12-18,20:58:30.000,352,11112462,-795,0,1702933109,12971.607226679997,109.67945753999811,54387.21583272001 2023-12-18,20:58:31.000,352,11112410,-795,0,1702933110,12971.600490370001,109.74994883999898,54387.36256224001 2023-12-18,20:58:32.000,352,11112431,-795,0,1702933111,12971.519654650001,109.83453839999856,54387.32063952 2023-12-18,20:58:33.000,352,11112431,-795,0,1702933112,12971.492709409991,109.98257012999966,54387.32063952 2023-12-18,20:58:34.000,352,11112415,-795,0,1702933113,12971.506182029996,110.0883070800046,54387.18788424 2023-12-18,20:58:35.000,352,11112420,-795,0,1702933114,12971.526390959996,110.29273185000056,54387.25076832 2023-12-18,20:58:36.000,352,11112441,-795,0,1702933115,12971.634171919992,110.44781271000102,54387.36256224001 2023-12-18,20:58:37.000,352,11112433,-795,0,1702933116,12971.674589779992,110.59584444000211,54387.40448496001 2023-12-18,20:58:38.000,352,11112421,-795,0,1702933117,12971.661117160002,110.73682704000385,54387.38352360001 2023-12-18,20:58:39.000,352,11112400,-795,0,1702933118,12971.593754059992,110.85666225000023,54387.348588 2023-12-18,20:58:40.000,352,11112371,-795,0,1702933119,12971.519654650001,110.92010442000173,54387.4883304 2023-12-18,20:58:41.000,352,11112463,-795,0,1702933120,12971.512918339991,111.01879224000004,54387.51627888 2023-12-18,20:58:42.000,352,11112461,-795,0,1702933121,12971.445555239996,111.06108702000347,54387.509291760005 2023-12-18,20:58:43.000,352,11112396,-795,0,1702933122,12971.499445720001,111.13157832000434,54387.523266 2023-12-18,20:58:44.000,352,11112440,-795,0,1702933123,12971.485973099996,111.21616788000392,54387.42544632 2023-12-18,20:58:45.000,352,11112433,-795,0,1702933124,12971.546599889996,111.25141353000072,54387.54422736 2023-12-18,20:58:46.000,352,11112489,-795,0,1702933125,12971.600490370001,111.27961004999815,54387.5931372 2023-12-18,20:58:47.000,352,11112471,-795,0,1702933126,12971.613962989992,111.31485570000223,54387.676982640005 2023-12-18,20:58:48.000,352,11112396,-795,0,1702933127,12971.519654650001,111.39944526000181,54387.628072800006 2023-12-18,20:58:49.000,352,11112384,-795,0,1702933128,12971.43881893,111.43469090999861,54387.607111440004 2023-12-18,20:58:50.000,352,11112374,-795,0,1702933129,12971.29735642,111.47698569000204,54387.60012432001 2023-12-18,20:58:51.000,352,11112435,-795,0,1702933130,12971.263674869995,111.4487891700046,54387.69794400001 2023-12-18,20:58:52.000,352,11112432,-795,0,1702933131,12971.12894866999,111.43469090999861,54387.78178944 2023-12-18,20:58:53.000,352,11112391,-795,0,1702933132,12971.13568498,111.41354352000053,54387.81672504001 2023-12-18,20:58:54.000,352,11112436,-795,0,1702933133,12971.02790401999,111.40649439000117,54387.71890536001 2023-12-18,20:58:55.000,352,11112445,-795,0,1702933134,12970.960540919994,111.3853470000031,54387.68396976 2023-12-18,20:58:56.000,352,11112439,-795,0,1702933135,12970.940331989994,111.46993656000268,54387.78178944 2023-12-18,20:58:57.000,352,11112443,-795,0,1702933136,12970.906650439989,111.56157525000162,54387.75384096 2023-12-18,20:58:58.000,352,11112437,-795,0,1702933137,12970.832551029998,111.695508720004,54387.83768640001 2023-12-18,20:58:59.000,352,11112445,-795,0,1702933138,12970.711297449998,111.78714741000294,54387.69095688 2023-12-18,20:59:00.000,352,11112413,-795,0,1702933139,12970.603516490002,111.85763871000381,54387.7328796 2023-12-18,20:59:01.000,352,11112433,-795,0,1702933140,12970.623725420002,111.9774739200002,54387.963454560006 2023-12-18,20:59:02.000,352,11112487,-795,0,1702933141,12970.522680770002,111.99157217999891,54387.93550608001 2023-12-18,20:59:03.000,352,11112414,-795,0,1702933142,12970.448581359997,112.02681783000298,54388.00537728001 2023-12-18,20:59:04.000,352,11112444,-795,0,1702933143,12970.361009330001,112.09026000000449,54387.98441592001 2023-12-18,20:59:05.000,352,11112433,-795,0,1702933144,12970.19260157999,112.16780043000472,54387.80973792 2023-12-18,20:59:06.000,352,11112439,-795,0,1702933145,12970.09155692999,112.1889478200028,54387.83069928 2023-12-18,20:59:07.000,352,11112470,-795,0,1702933146,12970.01072120999,112.28058651000174,54387.78178944 2023-12-18,20:59:08.000,352,11112452,-795,0,1702933147,12969.943358109995,112.35812694000197,54387.90057048 2023-12-18,20:59:09.000,352,11112485,-795,0,1702933148,12969.842313459994,112.3863234599994,54387.893583360004 2023-12-18,20:59:10.000,352,11112484,-795,0,1702933149,12969.673905709999,112.40747085000476,54387.92153184 2023-12-18,20:59:11.000,352,11112442,-795,0,1702933150,12969.532443199998,112.42861824000283,54387.942493200004 2023-12-18,20:59:12.000,352,11112471,-795,0,1702933151,12969.343826520002,112.3863234599994,54387.963454560006 2023-12-18,20:59:13.000,352,11112425,-795,0,1702933152,12969.209100319997,112.34402868000325,54387.94948032 2023-12-18,20:59:14.000,352,11112428,-795,0,1702933153,12968.95312053999,112.22419346999959,54387.76781520001 2023-12-18,20:59:15.000,352,11112426,-795,0,1702933154,12968.87228481999,112.11140739000257,54387.76781520001 2023-12-18,20:59:16.000,352,11112420,-795,0,1702933155,12968.73755862,112.09730913000385,54387.893583360004 2023-12-18,20:59:17.000,352,11112431,-795,0,1702933156,12968.602832419994,111.99157217999891,54387.94948032 2023-12-18,20:59:18.000,352,11112414,-795,0,1702933157,12968.292962159998,111.93517914000404,54387.628072800006 2023-12-18,20:59:19.000,352,11112395,-795,0,1702933158,12968.259280609993,111.92108087999804,54387.71890536001 2023-12-18,20:59:20.000,352,11112467,-795,0,1702933159,12968.340116329993,111.92108087999804,54387.85864776 2023-12-18,20:59:21.000,352,11112465,-795,0,1702933160,12968.292962159998,111.92813001000468,54387.774802320004 2023-12-18,20:59:22.000,352,11112435,-795,0,1702933161,12968.360325259993,111.93517914000404,54387.76781520001 2023-12-18,20:59:23.000,352,11112409,-795,0,1702933162,12968.313171089998,112.01976870000362,54387.70493112 2023-12-18,20:59:24.000,352,11112468,-795,0,1702933163,12968.252544299998,112.09730913000385,54387.62108568001 2023-12-18,20:59:25.000,352,11112417,-795,0,1702933164,12968.259280609993,112.15370216999872,54387.725892480004 2023-12-18,20:59:26.000,352,11112451,-795,0,1702933165,12968.266016920003,112.16780043000472,54387.83069928 2023-12-18,20:59:27.000,352,11112448,-795,0,1702933166,12968.144763340002,112.12550565000129,54387.87960912 2023-12-18,20:59:28.000,352,11112414,-795,0,1702933167,12967.956146659992,112.12550565000129,54387.844673520005 2023-12-18,20:59:29.000,352,11112407,-795,0,1702933168,12967.747321049996,112.04796522000106,54387.61409856 2023-12-18,20:59:30.000,352,11112492,-795,0,1702933169,12967.67322163999,111.90698261999933,54387.64204704 2023-12-18,20:59:31.000,352,11112472,-795,0,1702933170,12967.545231749995,111.82239305999974,54387.42544632 2023-12-18,20:59:32.000,352,11112433,-795,0,1702933171,12967.67322163999,111.76600002000487,54387.69794400001 2023-12-18,20:59:33.000,352,11112429,-795,0,1702933172,12967.727112119996,111.68845959000464,54387.71890536001 2023-12-18,20:59:34.000,352,11112421,-795,0,1702933173,12967.75405735999,111.52632960000483,54387.6630084 2023-12-18,20:59:35.000,352,11112428,-795,0,1702933174,12967.747321049996,111.41354352000053,54387.579162960006 2023-12-18,20:59:36.000,352,11112431,-795,0,1702933175,12967.73384842999,111.21616788000392,54387.51627888 2023-12-18,20:59:37.000,352,11112379,-795,0,1702933176,12967.65301270999,111.10338179999962,54387.523266 2023-12-18,20:59:38.000,352,11112387,-795,0,1702933177,12967.51155019999,110.97649746000388,54387.42544632 2023-12-18,20:59:39.000,352,11112449,-795,0,1702933178,12967.309460899989,110.89895703000366,54387.28570392001 2023-12-18,20:59:40.000,352,11112399,-795,0,1702933179,12967.107371599988,110.90600616000302,54387.31365240001 2023-12-18,20:59:41.000,352,11112445,-795,0,1702933180,12967.127580529988,110.80731834000471,54387.32063952 2023-12-18,20:59:42.000,352,11112483,-795,0,1702933181,12967.120844219993,110.76502356000128,54387.390510720004 2023-12-18,20:59:43.000,352,11112494,-795,0,1702933182,12967.066953740003,110.6451883500049,54387.125000160006 2023-12-18,20:59:44.000,352,11112436,-795,0,1702933183,12967.114107909998,110.58879531000275,54387.11801304001 2023-12-18,20:59:45.000,352,11112420,-795,0,1702933184,12967.147789459988,110.53945139999996,54387.02718048001 2023-12-18,20:59:46.000,352,11112410,-795,0,1702933185,12967.255570419999,110.51125488000253,54387.0341676 2023-12-18,20:59:47.000,352,11112437,-795,0,1702933186,12967.302724589994,110.4689600999991,54387.04115472 2023-12-18,20:59:48.000,352,11112401,-795,0,1702933187,12967.403769239994,110.37027228000079,54386.99224488 2023-12-18,20:59:49.000,352,11112456,-795,0,1702933188,12967.504813889995,110.27863359000185,54386.92237368 2023-12-18,20:59:50.000,352,11112409,-795,0,1702933189,12967.666485329995,110.13765099000011,54386.84551536 2023-12-18,20:59:51.000,352,11112451,-795,0,1702933190,12967.80121153,110.01076665000437,54386.98525776 2023-12-18,20:59:52.000,352,11112382,-795,0,1702933191,12967.868574629996,109.91207882999879,54386.92936080001 2023-12-18,20:59:53.000,352,11112384,-795,0,1702933192,12967.935937729992,109.89093144000071,54386.86647672 2023-12-18,20:59:54.000,352,11112458,-795,0,1702933193,12967.949410349996,109.90502969999943,54386.81756688 2023-12-18,20:59:55.000,352,11112457,-795,0,1702933194,12967.915728799991,109.84863666000456,54386.69179872001 2023-12-18,20:59:56.000,352,11112434,-795,0,1702933195,12967.902256180001,109.876833180002,54386.78263128001 2023-12-18,20:59:57.000,352,11112428,-795,0,1702933196,12967.888783559996,109.80634188000113,54386.789618400006 2023-12-18,20:59:58.000,352,11112386,-795,0,1702933197,12967.828156769996,109.75699796999834,54386.670837360005 2023-12-18,20:59:59.000,352,11112461,-755,0,1702933198,12967.7810026,109.75699796999834,54386.51712072 2023-12-18,21:00:00.000,352,11112424,-795,0,1702933199,12967.82142046,109.82044013999985,54386.56603056001 2023-12-18,21:00:01.000,352,11112368,-795,0,1702933200,12967.888783559996,109.91912795999815,54386.65686312 2023-12-18,21:00:02.000,352,11112451,-795,0,1702933201,12968.077400239992,110.0742088199986,54386.719747200004 2023-12-18,21:00:03.000,352,11112428,-795,0,1702933202,12968.313171089998,110.12355273000139,54386.69878584 2023-12-18,21:00:04.000,352,11112459,-795,0,1702933203,12968.535469319999,110.10945447000267,54386.600966160004 2023-12-18,21:00:05.000,352,11112452,-795,0,1702933204,12968.865548509995,110.04601230000117,54386.69179872001 2023-12-18,21:00:06.000,352,11112428,-795,0,1702933205,12969.081110430001,109.81339101000049,54386.88045096001 2023-12-18,21:00:07.000,352,11112490,-795,0,1702933206,12969.337090209992,109.52437667999766,54386.94333504 2023-12-18,21:00:08.000,352,11112430,-795,0,1702933207,12969.478552719993,109.18601843999932,54386.92936080001 2023-12-18,21:00:09.000,352,11112498,-795,0,1702933208,12969.532443199998,108.8265128100029,54386.81057976001 2023-12-18,21:00:10.000,352,11112450,-795,0,1702933209,12969.444871170002,108.53749848000007,54386.81756688 2023-12-18,21:00:11.000,352,11112459,-795,0,1702933210,12969.458343789993,108.22733675999916,54386.92237368 2023-12-18,21:00:12.000,352,11112439,-795,0,1702933211,12969.377508069992,108.11455068000214,54386.97128352 2023-12-18,21:00:13.000,352,11112494,-795,0,1702933212,12969.411189619997,107.95242069000233,54387.006219120005 2023-12-18,21:00:14.000,352,11112408,-795,0,1702933213,12969.431398549998,107.84668374000466,54386.86647672 2023-12-18,21:00:15.000,352,11112438,-795,0,1702933214,12969.518970579993,107.81143809000059,54386.90141232001 2023-12-18,21:00:16.000,352,11112366,-795,0,1702933215,12969.646960469989,107.8748802600021,54386.92936080001 2023-12-18,21:00:17.000,352,11112395,-795,0,1702933216,12969.734532499999,107.92422417000489,54386.86647672 2023-12-18,21:00:18.000,352,11112389,-795,0,1702933217,12969.97703966,107.99471546999848,54386.887438080004 2023-12-18,21:00:19.000,352,11112431,-795,0,1702933218,12970.334064089991,108.00176459999784,54386.52410784001 2023-12-18,21:00:20.000,352,11112414,-795,0,1702933219,12970.765187929988,108.07225589999871,54386.73372144001 2023-12-18,21:00:21.000,352,11112466,-795,0,1702933220,12971.344510589995,107.98061720999976,54387.0341676 2023-12-18,21:00:22.000,352,11112457,-795,0,1702933221,12971.735216569992,107.81848721999995,54387.15993576 2023-12-18,21:00:23.000,352,11112442,-795,0,1702933222,12971.937305869993,107.62111158000334,54387.11102592 2023-12-18,21:00:24.000,352,11112475,-795,0,1702933223,12972.031614209998,107.40963768000074,54387.19487136001 2023-12-18,21:00:25.000,352,11112483,-795,0,1702933224,12971.997932659993,107.24750769000093,54387.01320624 2023-12-18,21:00:26.000,352,11112447,-795,0,1702933225,12971.768898119997,107.1065250899992,54387.13198728 2023-12-18,21:00:27.000,352,11112433,-795,0,1702933226,12971.613962989992,107.00078814000153,54387.19487136001 2023-12-18,21:00:28.000,352,11112437,-795,0,1702933227,12971.405137379996,107.03603378999833,54387.222819840004 2023-12-18,21:00:29.000,352,11112428,-795,0,1702933228,12971.243465939995,107.05718118000368,54387.173910000005 2023-12-18,21:00:30.000,352,11112461,-795,0,1702933229,12971.243465939995,107.11357421999855,54387.243781200006 2023-12-18,21:00:31.000,352,11112437,-795,0,1702933230,12971.384928449996,107.18406551999942,54387.35557512 2023-12-18,21:00:32.000,352,11112416,-795,0,1702933231,12971.47923679,107.3179989900018,54387.4184592 2023-12-18,21:00:33.000,352,11112455,-795,0,1702933232,12971.613962989992,107.52242375999776,54387.439420560004 2023-12-18,21:00:34.000,352,11112435,-795,0,1702933233,12971.822788600002,107.74799591999908,54387.43243344001 2023-12-18,21:00:35.000,352,11112467,-795,0,1702933234,12972.152867789999,107.88897852000082,54387.56518872 2023-12-18,21:00:36.000,352,11112444,-795,0,1702933235,12972.2943303,107.98766633999912,54387.57217584001 2023-12-18,21:00:37.000,352,11112418,-795,0,1702933236,12972.543573769995,108.02996112000255,54387.69794400001 2023-12-18,21:00:38.000,352,11112446,-795,0,1702933237,12972.6985089,108.0229119900032,54387.86563488001 2023-12-18,21:00:39.000,352,11112453,-795,0,1702933238,12972.705245209996,107.89602765000018,54387.893583360004 2023-12-18,21:00:40.000,352,11112405,-795,0,1702933239,12972.664827349996,107.81143809000059,54388.03332576001 2023-12-18,21:00:41.000,352,11112487,-795,0,1702933240,12972.44926542999,107.7620941799978,54387.795763680006 2023-12-18,21:00:42.000,352,11112427,-795,0,1702933241,12972.25391244,107.71275027000229,54387.97044168 2023-12-18,21:00:43.000,352,11112454,-795,0,1702933242,12972.011405279998,107.76914331000444,54387.98441592001 2023-12-18,21:00:44.000,352,11112420,-795,0,1702933243,12971.944042179988,107.84668374000466,54388.04031288 2023-12-18,21:00:45.000,352,11112419,-795,0,1702933244,12972.004668969988,107.89602765000018,54388.15210680001 2023-12-18,21:00:46.000,352,11112467,-795,0,1702933245,12972.20675826999,107.83258547999867,54388.28486208 2023-12-18,21:00:47.000,352,11112395,-795,0,1702933246,12972.422320189995,107.67045548999886,54388.31281056 2023-12-18,21:00:48.000,352,11112452,-795,0,1702933247,12972.55704639,107.5294728900044,54388.396656000004 2023-12-18,21:00:49.000,352,11112455,-795,0,1702933248,12972.651354729991,107.42373593999946,54388.396656000004 2023-12-18,21:00:50.000,352,11112420,-795,0,1702933249,12972.48968328999,107.3532446399986,54388.38966888001 2023-12-18,21:00:51.000,352,11112439,-795,0,1702933250,12972.25391244,107.3532446399986,54388.48050144 2023-12-18,21:00:52.000,352,11112473,-795,0,1702933251,12972.004668969988,107.43078506999882,54388.4315916 2023-12-18,21:00:53.000,352,11112427,-795,0,1702933252,12971.842997530002,107.5153746299984,54388.6412052 2023-12-18,21:00:54.000,352,11112438,-795,0,1702933253,12971.573545129992,107.69865201000357,54388.59928248 2023-12-18,21:00:55.000,352,11112437,-795,0,1702933254,12971.432082619991,107.86783113000274,54388.53639840001 2023-12-18,21:00:56.000,352,11112425,-795,0,1702933255,12971.47923679,108.02996112000255,54388.69710216 2023-12-18,21:00:57.000,352,11112418,-795,0,1702933256,12971.620699300001,108.16389458999765,54388.77396048001 2023-12-18,21:00:58.000,352,11112400,-795,0,1702933257,12971.809315979997,108.10045242000342,54388.8857544 2023-12-18,21:00:59.000,352,11112418,-795,0,1702933258,12971.883415390002,107.93832243000361,54388.850818800005 2023-12-18,21:01:00.000,352,11112487,-795,0,1702933259,12971.883415390002,107.67045548999886,54388.84383168001 2023-12-18,21:01:01.000,352,11112442,-795,0,1702933260,12971.883415390002,107.38849029000266,54389.018509680005 2023-12-18,21:01:02.000,352,11112470,-795,0,1702933261,12971.748689189997,107.09947595999984,54389.067419520004 2023-12-18,21:01:03.000,352,11112439,-795,0,1702933262,12971.519654650001,106.93734597000002,54389.08139376001 2023-12-18,21:01:04.000,352,11112437,-795,0,1702933263,12971.29062010999,106.91619858000195,54388.969599840006 2023-12-18,21:01:05.000,352,11112452,-795,0,1702933264,12970.947068299989,107.08537770000112,54388.79492184001 2023-12-18,21:01:06.000,352,11112405,-795,0,1702933265,12970.886441509989,107.24045856000157,54388.87876728 2023-12-18,21:01:07.000,352,11112435,-795,0,1702933266,12970.805605789988,107.45193246000417,54388.97658696 2023-12-18,21:01:08.000,352,11112459,-795,0,1702933267,12970.744978999988,107.62111158000334,54389.01152256001 2023-12-18,21:01:09.000,352,11112436,-795,0,1702933268,12970.623725420002,107.79029070000252,54389.03248392 2023-12-18,21:01:10.000,352,11112412,-795,0,1702933269,12970.603516490002,107.93127330000425,54389.088380880006 2023-12-18,21:01:11.000,352,11112407,-795,0,1702933270,12970.542889700002,108.05815763999999,54389.01152256001 2023-12-18,21:01:12.000,352,11112446,-795,0,1702933271,12970.596780179992,108.05110851000063,54389.116329360004 2023-12-18,21:01:13.000,352,11112478,-795,0,1702933272,12970.596780179992,107.99471546999848,54389.067419520004 2023-12-18,21:01:14.000,352,11112423,-795,0,1702933273,12970.590043869997,107.88897852000082,54389.03248392 2023-12-18,21:01:15.000,352,11112430,-795,0,1702933274,12970.590043869997,107.79733983000187,54389.05344528 2023-12-18,21:01:16.000,352,11112459,-795,0,1702933275,12970.509208149997,107.68455375000485,54389.04645816 2023-12-18,21:01:17.000,352,11112406,-795,0,1702933276,12970.556362319992,107.65635723000014,54389.22113616 2023-12-18,21:01:18.000,352,11112452,-795,0,1702933277,12970.441845050002,107.61406245000398,54389.13030360001 2023-12-18,21:01:19.000,352,11112424,-795,0,1702933278,12970.414899809992,107.71275027000229,54389.15126496 2023-12-18,21:01:20.000,352,11112457,-795,0,1702933279,12970.273437299991,107.7620941799978,54388.82287032001 2023-12-18,21:01:21.000,352,11112374,-795,0,1702933280,12970.293646229991,107.82553634999931,54388.94165136001 2023-12-18,21:01:22.000,352,11112418,-795,0,1702933281,12970.361009330001,107.81848721999995,54389.15825208001 2023-12-18,21:01:23.000,352,11112425,-795,0,1702933282,12970.286909919996,107.86783113000274,54389.10235512 2023-12-18,21:01:24.000,352,11112481,-795,0,1702933283,12970.253228369991,107.89602765000018,54389.0254968 2023-12-18,21:01:25.000,352,11112436,-795,0,1702933284,12970.15892003,108.03701025000191,54389.12331648 2023-12-18,21:01:26.000,352,11112391,-795,0,1702933285,12970.003984899995,108.01586286000384,54389.17222632 2023-12-18,21:01:27.000,352,11112432,-795,0,1702933286,12969.82884083999,108.07930502999807,54389.1652392 2023-12-18,21:01:28.000,352,11112385,-795,0,1702933287,12969.646960469989,108.06520676999935,54389.10235512 2023-12-18,21:01:29.000,352,11112426,-795,0,1702933288,12969.458343789993,108.05815763999999,54389.0254968 2023-12-18,21:01:30.000,352,11112413,-795,0,1702933289,12969.357299139992,107.9735680800004,54389.00453544 2023-12-18,21:01:31.000,352,11112460,-795,0,1702933290,12969.236045559992,107.98061720999976,54389.07440664 2023-12-18,21:01:32.000,352,11112410,-795,0,1702933291,12969.148473529996,107.95242069000233,54389.06043240001 2023-12-18,21:01:33.000,352,11112445,-795,0,1702933292,12969.0609015,107.92422417000489,54389.07440664 2023-12-18,21:01:34.000,352,11112414,-795,0,1702933293,12968.966593159996,107.8748802600021,54388.83684456 2023-12-18,21:01:35.000,352,11112444,-795,0,1702933294,12968.87228481999,108.00176459999784,54388.98357408 2023-12-18,21:01:36.000,352,11112422,-795,0,1702933295,12968.83186695999,108.05815763999999,54388.91370288001 2023-12-18,21:01:37.000,352,11112418,-795,0,1702933296,12968.75776755,108.14274719999958,54388.9556256 2023-12-18,21:01:38.000,352,11112425,-795,0,1702933297,12968.79818541,108.17094372000429,54388.85780592 2023-12-18,21:01:39.000,352,11112447,-795,0,1702933298,12968.81165802999,108.26258241000323,54388.920690000006 2023-12-18,21:01:40.000,352,11112479,-795,0,1702933299,12968.804921719995,108.32602458000474,54388.76697336 2023-12-18,21:01:41.000,352,11112461,-795,0,1702933300,12968.83860327,108.39651587999833,54388.79492184001 2023-12-18,21:01:42.000,352,11112422,-795,0,1702933301,12968.905966369995,108.43881066000176,54388.91370288001 2023-12-18,21:01:43.000,352,11112454,-795,0,1702933302,12968.85207588999,108.48815457000455,54388.80889608 2023-12-18,21:01:44.000,352,11112370,-795,0,1702933303,12968.784712789995,108.55159673999879,54388.79492184001 2023-12-18,21:01:45.000,352,11112443,-795,0,1702933304,12968.724085999995,108.65028456000437,54388.62723096001 2023-12-18,21:01:46.000,352,11112396,-795,0,1702933305,12968.724085999995,108.6784810800018,54388.66216656 2023-12-18,21:01:47.000,352,11112481,-795,0,1702933306,12968.60956872999,108.75602151000203,54388.73902488 2023-12-18,21:01:48.000,352,11112488,-795,0,1702933307,12968.495051459999,108.84766020000097,54388.780947600004 2023-12-18,21:01:49.000,352,11112482,-795,0,1702933308,12968.360325259993,108.91110237000248,54388.613256720004 2023-12-18,21:01:50.000,352,11112472,-795,0,1702933309,12968.286225849988,108.84766020000097,54388.5014628 2023-12-18,21:01:51.000,352,11112466,-795,0,1702933310,12968.313171089998,108.87585671999841,54388.59928248 2023-12-18,21:01:52.000,352,11112387,-795,0,1702933311,12968.319907399993,108.80536542000482,54388.515437040005 2023-12-18,21:01:53.000,352,11112457,-795,0,1702933312,12968.367061569988,108.74897238000267,54388.515437040005 2023-12-18,21:01:54.000,352,11112428,-795,0,1702933313,12968.447897289989,108.64323542999773,54388.49447568 2023-12-18,21:01:55.000,352,11112353,-795,0,1702933314,12968.373797879998,108.55159673999879,54388.26390072 2023-12-18,21:01:56.000,352,11112500,-795,0,1702933315,12968.360325259993,108.4670071799992,54388.27088784001 2023-12-18,21:01:57.000,352,11112444,-795,0,1702933316,12968.319907399993,108.41061414000433,54388.298836320006 2023-12-18,21:01:58.000,352,11112401,-795,0,1702933317,12968.380534189993,108.28372980000131,54388.417617360006 2023-12-18,21:01:59.000,352,11112438,-795,0,1702933318,12968.252544299998,108.185041980003,54388.30582344 2023-12-18,21:02:00.000,352,11112380,-795,0,1702933319,12968.050454999997,108.17799285000365,54388.15210680001 2023-12-18,21:02:01.000,352,11112420,-795,0,1702933320,12967.935937729992,108.14979632999894,54388.00537728001 2023-12-18,21:02:02.000,352,11112391,-795,0,1702933321,12967.969619279997,108.1568454599983,54387.97044168 2023-12-18,21:02:03.000,352,11112463,-795,0,1702933322,12968.144763340002,108.0863541600047,54387.9774288 2023-12-18,21:02:04.000,352,11112429,-795,0,1702933323,12968.225599060002,108.03701025000191,54387.8027508 2023-12-18,21:02:05.000,352,11112432,-795,0,1702933324,12968.454633599998,107.89602765000018,54387.844673520005 2023-12-18,21:02:06.000,352,11112436,-795,0,1702933325,12968.56915086999,107.81848721999995,54387.92851896 2023-12-18,21:02:07.000,352,11112416,-795,0,1702933326,12968.535469319999,107.69160288000421,54387.80973792 2023-12-18,21:02:08.000,352,11112357,-795,0,1702933327,12968.468106219989,107.67750461999822,54387.71890536001 2023-12-18,21:02:09.000,352,11112443,-795,0,1702933328,12968.367061569988,107.71979940000165,54387.7328796 2023-12-18,21:02:10.000,352,11112471,-795,0,1702933329,12968.151499649997,107.83258547999867,54387.558201600004 2023-12-18,21:02:11.000,352,11112461,-795,0,1702933330,12968.057191309992,107.89602765000018,54387.523266 2023-12-18,21:02:12.000,352,11112399,-795,0,1702933331,12968.003300830002,108.01586286000384,54387.64204704 2023-12-18,21:02:13.000,352,11112472,-795,0,1702933332,12968.097609169992,108.05110851000063,54387.60012432001 2023-12-18,21:02:14.000,352,11112432,-795,0,1702933333,12968.057191309992,108.11455068000214,54387.49531752 2023-12-18,21:02:15.000,352,11112494,-795,0,1702933334,12968.070663929997,108.17094372000429,54387.43243344001 2023-12-18,21:02:16.000,352,11112392,-795,0,1702933335,12968.090872859997,108.29077893000067,54387.47435616 2023-12-18,21:02:17.000,352,11112434,-795,0,1702933336,12968.111081789997,108.36127023000154,54387.390510720004 2023-12-18,21:02:18.000,352,11112451,-795,0,1702933337,12968.164972270002,108.43881066000176,54387.348588 2023-12-18,21:02:19.000,352,11112440,-795,0,1702933338,12968.178444889993,108.41061414000433,54387.18089712 2023-12-18,21:02:20.000,352,11112455,-795,0,1702933339,12968.144763340002,108.45290892000048,54387.21583272001 2023-12-18,21:02:21.000,352,11112436,-795,0,1702933340,12968.084136550002,108.4670071799992,54387.29967816 2023-12-18,21:02:22.000,352,11112434,-795,0,1702933341,12967.983091900001,108.38241761999961,54387.25775544 2023-12-18,21:02:23.000,352,11112451,-795,0,1702933342,12967.942674040001,108.35422110000218,54387.33461376001 2023-12-18,21:02:24.000,352,11112481,-795,0,1702933343,12967.767529979996,108.32602458000474,54387.25076832 2023-12-18,21:02:25.000,352,11112493,-795,0,1702933344,12967.585649609995,108.3189754499981,54387.01320624 2023-12-18,21:02:26.000,352,11112444,-795,0,1702933345,12967.45765972,108.29077893000067,54387.01320624 2023-12-18,21:02:27.000,352,11112427,-795,0,1702933346,12967.45092340999,108.24143501999788,54387.04115472 2023-12-18,21:02:28.000,352,11112417,-795,0,1702933347,12967.403769239994,108.20618937000108,54387.006219120005 2023-12-18,21:02:29.000,352,11112444,-795,0,1702933348,12967.41050554999,108.22733675999916,54386.92936080001 2023-12-18,21:02:30.000,352,11112432,-795,0,1702933349,12967.41724186,108.3330737100041,54386.88045096001 2023-12-18,21:02:31.000,352,11112427,-795,0,1702933350,12967.51828651,108.41061414000433,54386.85948960001 2023-12-18,21:02:32.000,352,11112435,-795,0,1702933351,12967.504813889995,108.50930196000263,54386.740708560006 2023-12-18,21:02:33.000,352,11112432,-795,0,1702933352,12967.72037581,108.55159673999879,54386.85948960001 2023-12-18,21:02:34.000,352,11112443,-795,0,1702933353,12967.814684149991,108.48815457000455,54386.69878584 2023-12-18,21:02:35.000,352,11112408,-795,0,1702933354,12967.875310939991,108.37536849000026,54386.66385024001 2023-12-18,21:02:36.000,352,11112468,-795,0,1702933355,12968.030246069997,108.2202876299998,54386.79660552 2023-12-18,21:02:37.000,352,11112487,-795,0,1702933356,12968.124554410002,108.09340329000406,54386.80359264 2023-12-18,21:02:38.000,352,11112433,-795,0,1702933357,12968.070663929997,107.89602765000018,54386.69878584 2023-12-18,21:02:39.000,352,11112458,-795,0,1702933358,12968.043718690002,107.79029070000252,54386.670837360005 2023-12-18,21:02:40.000,352,11112419,-795,0,1702933359,12967.983091900001,107.76914331000444,54386.69878584 2023-12-18,21:02:41.000,352,11112478,-795,0,1702933360,12967.929201419996,107.81143809000059,54386.69878584 2023-12-18,21:02:42.000,352,11112443,-795,0,1702933361,12967.956146659992,107.84668374000466,54386.66385024001 2023-12-18,21:02:43.000,352,11112456,-795,0,1702933362,12968.070663929997,107.95946982000169,54386.64288888001 2023-12-18,21:02:44.000,352,11112435,-795,0,1702933363,12968.151499649997,108.00881373000448,54386.55904344 2023-12-18,21:02:45.000,352,11112455,-795,0,1702933364,12968.326643709988,108.01586286000384,54386.64288888001 2023-12-18,21:02:46.000,352,11112434,-795,0,1702933365,12968.447897289989,108.00176459999784,54386.74769568 2023-12-18,21:02:47.000,352,11112401,-795,0,1702933366,12968.461369909994,107.96651895000105,54386.76166992001 2023-12-18,21:02:48.000,352,11112381,-795,0,1702933367,12968.441160979994,107.98766633999912,54386.78263128001 2023-12-18,21:02:49.000,352,11112403,-795,0,1702933368,12968.454633599998,108.0229119900032,54386.61494040001 2023-12-18,21:02:50.000,352,11112467,-795,0,1702933369,12968.535469319999,108.0863541600047,54386.77564416 2023-12-18,21:02:51.000,352,11112374,-795,0,1702933370,12968.71061337999,108.0863541600047,54386.887438080004 2023-12-18,21:02:52.000,352,11112520,-795,0,1702933371,12968.75103123999,108.1568454599983,54386.99224488 2023-12-18,21:02:53.000,352,11112430,-795,0,1702933372,12968.825130649995,108.13569807000022,54387.125000160006 2023-12-18,21:02:54.000,352,11112450,-795,0,1702933373,12968.6567229,108.1568454599983,54387.04115472 2023-12-18,21:02:55.000,352,11112466,-795,0,1702933374,12968.71734969,108.24848415000451,54386.97827064001 2023-12-18,21:02:56.000,352,11112422,-795,0,1702933375,12968.71734969,108.31192631999875,54387.16692288001 2023-12-18,21:02:57.000,352,11112405,-795,0,1702933376,12968.69714076,108.34717197000282,54387.125000160006 2023-12-18,21:02:58.000,352,11112408,-795,0,1702933377,12968.81839434,108.3683193600009,54387.13198728 2023-12-18,21:02:59.000,352,11112491,-795,0,1702933378,12968.85207588999,108.25553328000387,54387.222819840004 2023-12-18,21:03:00.000,352,11112438,-795,0,1702933379,12968.81165802999,108.185041980003,54387.055128960004 2023-12-18,21:03:01.000,352,11112379,-795,0,1702933380,12968.89249374999,108.1215998100015,54387.2787168 2023-12-18,21:03:02.000,352,11112430,-795,0,1702933381,12968.87902113,108.11455068000214,54387.30666528 2023-12-18,21:03:03.000,352,11112404,-795,0,1702933382,12968.89923006,108.21323850000044,54387.35557512 2023-12-18,21:03:04.000,352,11112467,-795,0,1702933383,12968.865548509995,108.38946674999897,54387.36256224001 2023-12-18,21:03:05.000,352,11112486,-795,0,1702933384,12968.83186695999,108.55159673999879,54387.23679408001 2023-12-18,21:03:06.000,352,11112433,-795,0,1702933385,12968.804921719995,108.63618629999837,54387.25775544 2023-12-18,21:03:07.000,352,11112467,-795,0,1702933386,12968.845339579995,108.7771689000001,54387.38352360001 2023-12-18,21:03:08.000,352,11112434,-795,0,1702933387,12968.77124016999,108.98159367000335,54387.42544632 2023-12-18,21:03:09.000,352,11112431,-795,0,1702933388,12968.69714076,109.10142887999973,54387.390510720004 2023-12-18,21:03:10.000,352,11112484,-795,0,1702933389,12968.67693183,109.16487105000124,54387.411472080006 2023-12-18,21:03:11.000,352,11112430,-795,0,1702933390,12968.596096109999,109.27765712999826,54387.56518872 2023-12-18,21:03:12.000,352,11112445,-795,0,1702933391,12968.468106219989,109.40454147000128,54387.49531752 2023-12-18,21:03:13.000,352,11112445,-795,0,1702933392,12968.306434779988,109.48913103000086,54387.49531752 2023-12-18,21:03:14.000,352,11112437,-795,0,1702933393,12968.185181200002,109.62306450000324,54387.54422736 2023-12-18,21:03:15.000,352,11112435,-795,0,1702933394,12968.104345480002,109.7288014500009,54387.460381920006 2023-12-18,21:03:16.000,352,11112435,-795,0,1702933395,12968.057191309992,109.81339101000049,54387.50230464001 2023-12-18,21:03:17.000,352,11112440,-795,0,1702933396,12968.084136550002,109.9402753500035,54387.71890536001 2023-12-18,21:03:18.000,352,11112392,-795,0,1702933397,12968.057191309992,110.01781578000373,54387.69095688 2023-12-18,21:03:19.000,352,11112420,-795,0,1702933398,12968.010037139997,110.15879837999819,54387.725892480004 2023-12-18,21:03:20.000,352,11112460,-795,0,1702933399,12967.882047250001,110.1869949000029,54387.66999552001 2023-12-18,21:03:21.000,352,11112409,-795,0,1702933400,12967.74058474,110.25748620000377,54387.73986672001 2023-12-18,21:03:22.000,352,11112458,-795,0,1702933401,12967.45765972,110.29273185000056,54387.76082808 2023-12-18,21:03:23.000,352,11112439,-795,0,1702933402,12967.154525769998,110.41961619000358,54387.68396976 2023-12-18,21:03:24.000,352,11112454,-795,0,1702933403,12966.804237650002,110.60289357000147,54387.6630084 2023-12-18,21:03:25.000,352,11112464,-795,0,1702933404,12966.595412039991,110.8778096399983,54387.746853840006 2023-12-18,21:03:26.000,352,11112397,-795,0,1702933405,12966.346168569995,111.11748005999834,54387.795763680006 2023-12-18,21:03:27.000,352,11112443,-795,0,1702933406,12966.076716169999,111.37829787000373,54387.64903416001 2023-12-18,21:03:28.000,352,11112408,-795,0,1702933407,12965.901572109993,111.56157525000162,54387.62108568001 2023-12-18,21:03:29.000,352,11112408,-795,0,1702933408,12965.941989969993,111.77304915000423,54387.71191824 2023-12-18,21:03:30.000,352,11112469,-795,0,1702933409,12965.948726279988,111.94927740000276,54387.66999552001 2023-12-18,21:03:31.000,352,11112446,-795,0,1702933410,12966.002616759994,112.0409160900017,54387.71191824 2023-12-18,21:03:32.000,352,11112427,-795,0,1702933411,12966.009353069989,112.16780043000472,54387.66999552001 2023-12-18,21:03:33.000,352,11112423,-795,0,1702933412,12966.063243549994,112.23829172999831,54387.7328796 2023-12-18,21:03:34.000,352,11112434,-795,0,1702933413,12966.096925099999,112.1889478200028,54387.76781520001 2023-12-18,21:03:35.000,352,11112435,-795,0,1702933414,12966.13060664999,112.13255478000065,54387.85166064 2023-12-18,21:03:36.000,352,11112434,-795,0,1702933415,12966.043034619994,112.08321086999786,54387.85166064 2023-12-18,21:03:37.000,352,11112459,-795,0,1702933416,12965.975671519998,112.0056704400049,54387.8027508 2023-12-18,21:03:38.000,352,11112498,-795,0,1702933417,12965.780318529993,112.0409160900017,54387.63505992 2023-12-18,21:03:39.000,352,11112424,-795,0,1702933418,12965.679273879992,112.03386696000234,54387.628072800006 2023-12-18,21:03:40.000,352,11112411,-795,0,1702933419,12965.571492919997,112.09730913000385,54387.795763680006 2023-12-18,21:03:41.000,352,11112473,-795,0,1702933420,12965.436766719991,112.16780043000472,54387.746853840006 2023-12-18,21:03:42.000,352,11112473,-795,0,1702933421,12965.268358969995,112.22419346999959,54387.76082808 2023-12-18,21:03:43.000,352,11112472,-795,0,1702933422,12965.2212048,112.26648825000302,54387.893583360004 2023-12-18,21:03:44.000,352,11112378,-795,0,1702933423,12965.11342383999,112.3863234599994,54387.85166064 2023-12-18,21:03:45.000,352,11112449,-795,0,1702933424,12965.03258811999,112.49206041000434,54387.73986672001 2023-12-18,21:03:46.000,352,11112473,-795,0,1702933425,12964.897861919999,112.67533779000223,54387.676982640005 2023-12-18,21:03:47.000,352,11112486,-795,0,1702933426,12964.884389299994,112.80222212999797,54387.64204704 2023-12-18,21:03:48.000,352,11112425,-795,0,1702933427,12964.89112560999,113.02779428999929,54387.607111440004 2023-12-18,21:03:49.000,352,11112453,-795,0,1702933428,12964.924807159994,113.1899242799991,54387.69794400001 2023-12-18,21:03:50.000,352,11112411,-795,0,1702933429,12964.97196132999,113.34500513999956,54387.76082808 2023-12-18,21:03:51.000,352,11112430,-795,0,1702933430,12964.95175239999,113.49303687000065,54387.774802320004 2023-12-18,21:03:52.000,352,11112425,-795,0,1702933431,12964.803553579994,113.61992121000367,54387.607111440004 2023-12-18,21:03:53.000,352,11112396,-795,0,1702933432,12964.769872029989,113.65516686000046,54387.725892480004 2023-12-18,21:03:54.000,352,11112447,-795,0,1702933433,12964.722717859993,113.61287208000431,54387.725892480004 2023-12-18,21:03:55.000,352,11112424,-795,0,1702933434,12964.608200590003,113.54238078000344,54387.558201600004 2023-12-18,21:03:56.000,352,11112457,-795,0,1702933435,12964.547573800002,113.46484035000321,54387.579162960006 2023-12-18,21:03:57.000,352,11112421,-795,0,1702933436,12964.540837489993,113.4366438299985,54387.58615008 2023-12-18,21:03:58.000,352,11112441,-795,0,1702933437,12964.561046419993,113.28861210000468,54387.80973792 2023-12-18,21:03:59.000,352,11112463,-795,0,1702933438,12964.493683319997,113.15467863000231,54387.774802320004 2023-12-18,21:04:00.000,352,11112373,-795,0,1702933439,12964.473474389997,113.11238384999888,54387.83069928 2023-12-18,21:04:01.000,352,11112448,-795,0,1702933440,12964.311802949996,112.95025385999907,54387.558201600004 2023-12-18,21:04:02.000,352,11112468,-795,0,1702933441,12964.291594019996,112.82336952000333,54387.62108568001 2023-12-18,21:04:03.000,352,11112388,-795,0,1702933442,12964.204021990001,112.79517299999861,54387.6630084 2023-12-18,21:04:04.000,352,11112415,-795,0,1702933443,12964.08276841,112.8445169100014,54387.53724024 2023-12-18,21:04:05.000,352,11112406,-795,0,1702933444,12964.177076749991,112.89386082000419,54387.628072800006 2023-12-18,21:04:06.000,352,11112426,-795,0,1702933445,12964.311802949996,112.89386082000419,54387.75384096 2023-12-18,21:04:07.000,352,11112457,-795,0,1702933446,12964.460001769992,112.90795908000291,54387.68396976 2023-12-18,21:04:08.000,352,11112443,-795,0,1702933447,12964.621673209993,112.85156604000076,54387.68396976 2023-12-18,21:04:09.000,352,11112420,-795,0,1702933448,12964.803553579994,112.76697648000118,54387.66999552001 2023-12-18,21:04:10.000,352,11112383,-795,0,1702933449,12964.965225019994,112.65419040000415,54387.61409856 2023-12-18,21:04:11.000,352,11112461,-795,0,1702933450,12965.03932443,112.4991095400037,54387.62108568001 2023-12-18,21:04:12.000,352,11112442,-795,0,1702933451,12965.126896459995,112.47796214999835,54387.71191824 2023-12-18,21:04:13.000,352,11112423,-795,0,1702933452,12965.126896459995,112.50615867000306,54387.69794400001 2023-12-18,21:04:14.000,352,11112404,-795,0,1702933453,12965.07300597999,112.61189562000072,54387.7328796 2023-12-18,21:04:15.000,352,11112446,-795,0,1702933454,12965.03258811999,112.66828866000287,54387.66999552001 2023-12-18,21:04:16.000,352,11112411,-795,0,1702933455,12965.09995122,112.73877996000374,54387.69095688 2023-12-18,21:04:17.000,352,11112437,-795,0,1702933456,12965.21446848999,112.83041865000268,54387.725892480004 2023-12-18,21:04:18.000,352,11112450,-795,0,1702933457,12965.288567899996,112.87271342999884,54387.68396976 2023-12-18,21:04:19.000,352,11112440,-795,0,1702933458,12965.40308517,112.8445169100014,54387.64204704 2023-12-18,21:04:20.000,352,11112456,-795,0,1702933459,12965.578229229992,112.8092712600046,54387.64903416001 2023-12-18,21:04:21.000,352,11112424,-715,0,1702933460,12965.787054840002,112.73877996000374,54387.87960912 2023-12-18,21:04:22.000,352,11112420,-795,0,1702933461,12965.921781039993,112.66123953000351,54387.844673520005 2023-12-18,21:04:23.000,352,11112490,-795,0,1702933462,12966.043034619994,112.5343551900005,54387.872622 2023-12-18,21:04:24.000,352,11112375,-795,0,1702933463,12966.137342959999,112.36517607000133,54387.676982640005 2023-12-18,21:04:25.000,352,11112439,-795,0,1702933464,12966.325959639995,112.29468477000046,54387.78178944 2023-12-18,21:04:26.000,352,11112469,-795,0,1702933465,12966.35964119,112.13255478000065,54387.795763680006 2023-12-18,21:04:27.000,352,11112421,-795,0,1702933466,12966.42026798,112.09730913000385,54387.90755760001 2023-12-18,21:04:28.000,352,11112415,-795,0,1702933467,12966.35964119,112.06911260999914,54387.82371216 2023-12-18,21:04:29.000,352,11112464,-795,0,1702933468,12966.33269594999,112.11140739000257,54387.90755760001 2023-12-18,21:04:30.000,352,11112427,-795,0,1702933469,12966.37311380999,112.0409160900017,54387.92153184 2023-12-18,21:04:31.000,352,11112467,-795,0,1702933470,12966.41353166999,112.03386696000234,54387.914544720006 2023-12-18,21:04:32.000,352,11112413,-795,0,1702933471,12966.528048939996,111.99862130999827,54388.00537728001 2023-12-18,21:04:33.000,352,11112437,-795,0,1702933472,12966.56173049,112.03386696000234,54387.90755760001 2023-12-18,21:04:34.000,352,11112464,-795,0,1702933473,12966.763819790001,112.01271957000426,54387.92153184 2023-12-18,21:04:35.000,352,11112407,-795,0,1702933474,12966.938963849992,112.12550565000129,54387.93550608001 2023-12-18,21:04:36.000,352,11112420,-795,0,1702933475,12967.181471009993,112.11845652000193,54388.15210680001 2023-12-18,21:04:37.000,352,11112455,-795,0,1702933476,12967.41724186,112.10435826000321,54388.228965120004 2023-12-18,21:04:38.000,352,11112479,-795,0,1702933477,12967.65974902,112.04796522000106,54388.19402952 2023-12-18,21:04:39.000,352,11112424,-795,0,1702933478,12967.828156769996,112.08321086999786,54388.131145440006 2023-12-18,21:04:40.000,352,11112383,-795,0,1702933479,12967.969619279997,112.04796522000106,54388.21499088 2023-12-18,21:04:41.000,352,11112450,-795,0,1702933480,12968.077400239992,112.11845652000193,54388.22197800001 2023-12-18,21:04:42.000,352,11112436,-795,0,1702933481,12968.063927620002,112.19599695000215,54388.29184920001 2023-12-18,21:04:43.000,352,11112420,-795,0,1702933482,12967.996564519992,112.2523899900043,54388.33377192 2023-12-18,21:04:44.000,352,11112455,-795,0,1702933483,12967.983091900001,112.35107781000261,54388.36870752001 2023-12-18,21:04:45.000,352,11112409,-795,0,1702933484,12967.929201419996,112.47796214999835,54388.3267848 2023-12-18,21:04:46.000,352,11112435,-795,0,1702933485,12967.976355589992,112.56255170999793,54388.34075904001 2023-12-18,21:04:47.000,352,11112414,-795,0,1702933486,12968.070663929997,112.67533779000223,54388.55037264 2023-12-18,21:04:48.000,352,11112413,-795,0,1702933487,12968.111081789997,112.77402561000054,54388.48748856001 2023-12-18,21:04:49.000,352,11112474,-795,0,1702933488,12968.218862749993,112.92205734000163,54388.564346880004 2023-12-18,21:04:50.000,352,11112470,-795,0,1702933489,12968.367061569988,112.93615560000035,54388.48748856001 2023-12-18,21:04:51.000,352,11112416,-795,0,1702933490,12968.501787769994,112.89386082000419,54388.45954008001 2023-12-18,21:04:52.000,352,11112447,-795,0,1702933491,12968.69040444999,112.88681169000483,54388.66216656 2023-12-18,21:04:53.000,352,11112422,-795,0,1702933492,12968.83860327,112.83041865000268,54388.78793472 2023-12-18,21:04:54.000,352,11112435,-795,0,1702933493,12968.8588122,112.77402561000054,54388.82985744 2023-12-18,21:04:55.000,352,11112411,-795,0,1702933494,12968.89923006,112.79517299999861,54388.801908960006 2023-12-18,21:04:56.000,352,11112425,-795,0,1702933495,12968.93291160999,112.85861517000012,54388.87876728 2023-12-18,21:04:57.000,352,11112422,-795,0,1702933496,12968.8588122,112.95730298999842,54388.91370288001 2023-12-18,21:04:58.000,352,11112355,-795,0,1702933497,12968.784712789995,113.03484341999865,54388.87178016001 2023-12-18,21:04:59.000,352,11112448,-795,0,1702933498,12968.73082230999,113.07008907000272,54388.99056120001 2023-12-18,21:05:00.000,352,11112404,-795,0,1702933499,12968.643250279994,113.11238384999888,54389.0254968 2023-12-18,21:05:01.000,352,11112471,-795,0,1702933500,12968.596096109999,113.16877689000103,54389.12331648 2023-12-18,21:05:02.000,352,11112426,-795,0,1702933501,12968.535469319999,113.14762950000295,54389.12331648 2023-12-18,21:05:03.000,352,11112431,-795,0,1702933502,12968.61630504,113.10533471999952,54389.27703312001 2023-12-18,21:05:04.000,352,11112385,-795,0,1702933503,12968.663459209994,113.08418733000144,54389.32594296001 2023-12-18,21:05:05.000,352,11112392,-795,0,1702933504,12968.643250279994,113.055990810004,54389.24209752 2023-12-18,21:05:06.000,352,11112389,-795,0,1702933505,12968.71061337999,112.98549951000314,54389.29799448001 2023-12-18,21:05:07.000,352,11112405,-795,0,1702933506,12968.69714076,112.90795908000291,54389.44472400001 2023-12-18,21:05:08.000,352,11112475,-795,0,1702933507,12968.67019551999,112.95730298999842,54389.451711120004 2023-12-18,21:05:09.000,352,11112453,-795,0,1702933508,12968.562414559994,112.9432047299997,54389.45869824 2023-12-18,21:05:10.000,352,11112410,-795,0,1702933509,12968.420952049994,112.8797625599982,54389.38183992 2023-12-18,21:05:11.000,352,11112408,-795,0,1702933510,12968.353588949998,112.85861517000012,54389.50760808 2023-12-18,21:05:12.000,352,11112368,-795,0,1702933511,12968.239071679993,112.83041865000268,54389.50760808 2023-12-18,21:05:13.000,352,11112430,-795,0,1702933512,12968.063927620002,112.8797625599982,54389.46568536001 2023-12-18,21:05:14.000,352,11112438,-795,0,1702933513,12967.969619279997,112.9432047299997,54389.48664672 2023-12-18,21:05:15.000,352,11112403,-795,0,1702933514,12967.861838320001,112.89386082000419,54389.52856944 2023-12-18,21:05:16.000,352,11112403,-795,0,1702933515,12967.882047250001,112.89386082000419,54389.66831184 2023-12-18,21:05:17.000,352,11112408,-795,0,1702933516,12968.016773449992,112.91500821000227,54389.82202848 2023-12-18,21:05:18.000,352,11112431,-795,0,1702933517,12968.104345480002,112.85861517000012,54389.66831184 2023-12-18,21:05:19.000,352,11112457,-795,0,1702933518,12968.279489539993,112.77402561000054,54389.82901560001 2023-12-18,21:05:20.000,352,11112424,-795,0,1702933519,12968.387270499989,112.72468169999775,54389.71722168 2023-12-18,21:05:21.000,352,11112406,-795,0,1702933520,12968.535469319999,112.73877996000374,54389.82202848 2023-12-18,21:05:22.000,352,11112383,-795,0,1702933521,12968.703877069995,112.71763256999839,54389.84298984 2023-12-18,21:05:23.000,352,11112389,-795,0,1702933522,12968.83186695999,112.66123953000351,54389.91984816001 2023-12-18,21:05:24.000,352,11112425,-795,0,1702933523,12968.89923006,112.65419040000415,54389.87792544001 2023-12-18,21:05:25.000,352,11112442,-795,0,1702933524,12968.845339579995,112.71058343999903,54389.94080952 2023-12-18,21:05:26.000,352,11112443,-795,0,1702933525,12969.054165189991,112.6471412700048,54390.192345840005 2023-12-18,21:05:27.000,352,11112450,-795,0,1702933526,12969.007011019996,112.6471412700048,54390.19933296 2023-12-18,21:05:28.000,352,11112433,-795,0,1702933527,12968.87228481999,112.6330430099988,54390.2482428 2023-12-18,21:05:29.000,352,11112413,-795,0,1702933528,12968.73082230999,112.61894475000008,54390.19933296 2023-12-18,21:05:30.000,352,11112430,-795,0,1702933529,12968.643250279994,112.52730606000114,54390.23426856001 2023-12-18,21:05:31.000,352,11112385,-795,0,1702933530,12968.575887179999,112.4850112799977,54390.36702384 2023-12-18,21:05:32.000,352,11112472,-795,0,1702933531,12968.454633599998,112.41451998000412,54390.51375336 2023-12-18,21:05:33.000,352,11112462,-795,0,1702933532,12968.346852639988,112.33697955000389,54390.59759880001 2023-12-18,21:05:34.000,352,11112468,-795,0,1702933533,12968.266016920003,112.23829172999831,54390.71637984001 2023-12-18,21:05:35.000,352,11112450,-795,0,1702933534,12968.117818099992,112.20304608000151,54390.6325344 2023-12-18,21:05:36.000,352,11112413,-795,0,1702933535,12968.104345480002,112.17484956000408,54390.75830256001 2023-12-18,21:05:37.000,352,11112397,-795,0,1702933536,12967.962882970001,112.09730913000385,54390.793238160004 2023-12-18,21:05:38.000,352,11112477,-795,0,1702933537,12967.861838320001,112.01271957000426,54390.83516088001 2023-12-18,21:05:39.000,352,11112418,-795,0,1702933538,12967.67322163999,111.89288436000061,54390.71637984001 2023-12-18,21:05:40.000,352,11112441,-795,0,1702933539,12967.55196805999,111.85763871000381,54390.73035408 2023-12-18,21:05:41.000,352,11112416,-795,0,1702933540,12967.53849544,111.73780350000015,54390.93298056001 2023-12-18,21:05:42.000,352,11112482,-795,0,1702933541,12967.47786865,111.61796829000377,54390.960929040004 2023-12-18,21:05:43.000,352,11112397,-795,0,1702933542,12967.39703293,111.5474769900029,54390.98887752 2023-12-18,21:05:44.000,352,11112386,-795,0,1702933543,12967.336406139999,111.54042786000355,54390.92599344001 2023-12-18,21:05:45.000,352,11112423,-795,0,1702933544,12967.322933519994,111.46993656000268,54390.912019200005 2023-12-18,21:05:46.000,352,11112455,-795,0,1702933545,12967.262306729994,111.47698569000204,54390.82118664 2023-12-18,21:05:47.000,352,11112445,-795,0,1702933546,12967.221888869994,111.4487891700046,54390.842148 2023-12-18,21:05:48.000,352,11112486,-795,0,1702933547,12967.194943629998,111.42764177999925,54390.960929040004 2023-12-18,21:05:49.000,352,11112424,-795,0,1702933548,12967.201679939993,111.37829787000373,54391.00285176001 2023-12-18,21:05:50.000,352,11112375,-795,0,1702933549,12967.087162669988,111.31485570000223,54390.981890400006 2023-12-18,21:05:51.000,352,11112426,-795,0,1702933550,12966.972645399997,111.24436440000136,54390.960929040004 2023-12-18,21:05:52.000,352,11112399,-795,0,1702933551,12966.918754919992,111.21616788000392,54390.99586464 2023-12-18,21:05:53.000,352,11112397,-795,0,1702933552,12966.885073370002,111.1245291899977,54391.03778736 2023-12-18,21:05:54.000,352,11112442,-795,0,1702933553,12966.851391819997,111.03993962999812,54391.00285176001 2023-12-18,21:05:55.000,352,11112449,-795,0,1702933554,12966.723401930001,110.8919079000043,54390.92599344001 2023-12-18,21:05:56.000,352,11112465,-795,0,1702933555,12966.575203109991,110.81436747000407,54390.814199520006 2023-12-18,21:05:57.000,352,11112433,-795,0,1702933556,12966.595412039991,110.6451883500049,54390.98887752 2023-12-18,21:05:58.000,352,11112410,-795,0,1702933557,12966.45394952999,110.4689600999991,54391.016826 2023-12-18,21:05:59.000,352,11112431,-795,0,1702933558,12966.44047691,110.37732141000015,54390.93298056001 2023-12-18,21:06:00.000,352,11112364,-795,0,1702933559,12966.35290487999,110.31387923999864,54390.960929040004 2023-12-18,21:06:01.000,352,11112414,-795,0,1702933560,12966.21144236999,110.21519142000034,54390.7722768 2023-12-18,21:06:02.000,352,11112446,-795,0,1702933561,12966.123870339994,110.23633880999841,54390.7722768 2023-12-18,21:06:03.000,352,11112401,-795,0,1702933562,12966.090188789989,110.23633880999841,54390.89804496 2023-12-18,21:06:04.000,352,11112460,-795,0,1702933563,12965.962198899993,110.25748620000377,54390.7722768 2023-12-18,21:06:05.000,352,11112390,-795,0,1702933564,12965.915044729998,110.27863359000185,54390.82118664 2023-12-18,21:06:06.000,352,11112447,-795,0,1702933565,12965.807263770002,110.29273185000056,54390.80022528 2023-12-18,21:06:07.000,352,11112465,-795,0,1702933566,12965.766845910002,110.29978097999992,54390.8770836 2023-12-18,21:06:08.000,352,11112382,-795,0,1702933567,12965.665801260002,110.2856827200012,54390.83516088001 2023-12-18,21:06:09.000,352,11112474,-795,0,1702933568,12965.591701849997,110.31387923999864,54390.793238160004 2023-12-18,21:06:10.000,352,11112387,-795,0,1702933569,12965.443503030001,110.32797750000464,54390.65349576 2023-12-18,21:06:11.000,352,11112454,-795,0,1702933570,12965.450239339996,110.27863359000185,54390.67445712 2023-12-18,21:06:12.000,352,11112403,-795,0,1702933571,12965.456975649991,110.32797750000464,54390.7024056 2023-12-18,21:06:13.000,352,11112476,-795,0,1702933572,12965.423294100001,110.35617402000207,54390.58362456 2023-12-18,21:06:14.000,352,11112400,-795,0,1702933573,12965.470448269996,110.39846879999823,54390.66048288 2023-12-18,21:06:15.000,352,11112431,-795,0,1702933574,12965.450239339996,110.38437053999951,54390.66747000001 2023-12-18,21:06:16.000,352,11112385,-795,0,1702933575,12965.416557789991,110.35617402000207,54390.73734120001 2023-12-18,21:06:17.000,352,11112427,-795,0,1702933576,12965.355930999991,110.22928967999906,54390.68843136001 2023-12-18,21:06:18.000,352,11112483,-795,0,1702933577,12965.389612549996,110.15174924999883,54390.576637440005 2023-12-18,21:06:19.000,352,11112444,-795,0,1702933578,12965.36266731,110.03191404000245,54390.56965032001 2023-12-18,21:06:20.000,352,11112404,-795,0,1702933579,12965.355930999991,109.91912795999815,54390.49977912001 2023-12-18,21:06:21.000,352,11112460,-795,0,1702933580,12965.430030409996,109.74289970999962,54390.35304960001 2023-12-18,21:06:22.000,352,11112391,-795,0,1702933581,12965.605174470002,109.58076971999981,54390.48580488 2023-12-18,21:06:23.000,352,11112462,-795,0,1702933582,12965.665801260002,109.43978711999807,54390.457856400004 2023-12-18,21:06:24.000,352,11112435,-795,0,1702933583,12965.780318529993,109.34109929999977,54390.42292080001 2023-12-18,21:06:25.000,352,11112495,-795,0,1702933584,12965.888099489988,109.1719201800006,54390.2482428 2023-12-18,21:06:26.000,352,11112433,-795,0,1702933585,12965.827472700003,109.1366745300038,54390.143436000006 2023-12-18,21:06:27.000,352,11112432,-795,0,1702933586,12965.995880449998,109.04503584000486,54390.08753904001 2023-12-18,21:06:28.000,352,11112423,-795,0,1702933587,12966.103661409994,109.00274106000143,54390.25522992001 2023-12-18,21:06:29.000,352,11112465,-795,0,1702933588,12966.19796975,109.00274106000143,54390.32510112 2023-12-18,21:06:30.000,352,11112459,-795,0,1702933589,12966.13060664999,109.03798670999822,54390.22029432 2023-12-18,21:06:31.000,352,11112410,-795,0,1702933590,12966.096925099999,109.11552713999845,54390.20632008 2023-12-18,21:06:32.000,352,11112344,-795,0,1702933591,12965.962198899993,109.2353623500021,54390.2482428 2023-12-18,21:06:33.000,352,11112460,-795,0,1702933592,12965.787054840002,109.31995191000169,54390.20632008 2023-12-18,21:06:34.000,352,11112457,-795,0,1702933593,12965.605174470002,109.4820819000015,54390.16439736001 2023-12-18,21:06:35.000,352,11112419,-795,0,1702933594,12965.369403619996,109.56667146000109,54390.05260344 2023-12-18,21:06:36.000,352,11112437,-795,0,1702933595,12965.20099587,109.58781884999917,54389.98971936 2023-12-18,21:06:37.000,352,11112430,-795,0,1702933596,12965.19425955999,109.65126102000067,54390.04561632001 2023-12-18,21:06:38.000,352,11112421,-795,0,1702933597,12965.20099587,109.73585058000026,54390.06657768001 2023-12-18,21:06:39.000,352,11112465,-795,0,1702933598,12965.20099587,109.7288014500009,54390.0036936 2023-12-18,21:06:40.000,352,11112405,-795,0,1702933599,12965.207732179995,109.83453839999856,54389.76613152 2023-12-18,21:06:41.000,352,11112378,-795,0,1702933600,12965.36266731,109.94732448000286,54389.80106712001 2023-12-18,21:06:42.000,352,11112442,-795,0,1702933601,12965.416557789991,110.03896317000181,54389.64735048 2023-12-18,21:06:43.000,352,11112427,-795,0,1702933602,12965.571492919997,110.17289664000418,54389.74517016 2023-12-18,21:06:44.000,352,11112407,-795,0,1702933603,12965.625383400002,110.320928369998,54389.64735048 2023-12-18,21:06:45.000,352,11112392,-795,0,1702933604,12965.706219120002,110.46191096999974,54389.55651792 2023-12-18,21:06:46.000,352,11112438,-795,0,1702933605,12965.773582219997,110.48305835999781,54389.54254368001 2023-12-18,21:06:47.000,352,11112438,-795,0,1702933606,12965.874626869998,110.58174618000339,54389.591453520006 2023-12-18,21:06:48.000,352,11112414,-795,0,1702933607,12965.814000079998,110.63813921999827,54389.57747928 2023-12-18,21:06:49.000,352,11112428,-795,0,1702933608,12965.854417939998,110.59584444000211,54389.46568536001 2023-12-18,21:06:50.000,352,11112440,-795,0,1702933609,12965.787054840002,110.55354965999868,54389.29100736 2023-12-18,21:06:51.000,352,11112445,-795,0,1702933610,12965.793791149998,110.57469705000403,54389.33293008 2023-12-18,21:06:52.000,352,11112402,-795,0,1702933611,12965.928517349988,110.56059878999804,54389.49363384001 2023-12-18,21:06:53.000,352,11112431,-795,0,1702933612,12965.968935209989,110.60994270000083,54389.50062096 2023-12-18,21:06:54.000,352,11112383,-795,0,1702933613,12966.036298309999,110.70158138999977,54389.451711120004 2023-12-18,21:06:55.000,352,11112409,-795,0,1702933614,12966.049770929989,110.83551486000215,54389.38183992 2023-12-18,21:06:56.000,352,11112368,-795,0,1702933615,12966.11039771999,110.95535006999853,54389.41677552001 2023-12-18,21:06:57.000,352,11112423,-795,0,1702933616,12966.083452479994,111.08223441000155,54389.38882704 2023-12-18,21:06:58.000,352,11112388,-795,0,1702933617,12965.995880449998,111.19502048999857,54389.3399172 2023-12-18,21:06:59.000,352,11112431,-795,0,1702933618,12965.921781039993,111.19502048999857,54389.3399172 2023-12-18,21:07:00.000,352,11112448,-795,0,1702933619,12965.726428050002,111.19502048999857,54389.22812328001 2023-12-18,21:07:01.000,352,11112461,-795,0,1702933620,12965.611910779997,111.20911875000456,54389.31196872 2023-12-18,21:07:02.000,352,11112407,-795,0,1702933621,12965.510866129996,111.19502048999857,54389.4097884 2023-12-18,21:07:03.000,352,11112414,-795,0,1702933622,12965.28183159,111.11748005999834,54389.10235512 2023-12-18,21:07:04.000,352,11112434,-795,0,1702933623,12965.25488634999,111.07518528000219,54389.22113616 2023-12-18,21:07:05.000,352,11112361,-795,0,1702933624,12965.19425955999,110.96944833000452,54389.15825208001 2023-12-18,21:07:06.000,352,11112407,-795,0,1702933625,12965.187523249995,110.83551486000215,54389.19318768 2023-12-18,21:07:07.000,352,11112372,-795,0,1702933626,12965.227941109995,110.72977791000449,54389.14427784 2023-12-18,21:07:08.000,352,11112407,-795,0,1702933627,12965.21446848999,110.67338487000234,54388.90671576 2023-12-18,21:07:09.000,352,11112427,-795,0,1702933628,12965.28183159,110.58879531000275,54389.00453544 2023-12-18,21:07:10.000,352,11112413,-795,0,1702933629,12965.369403619996,110.46191096999974,54388.99754832 2023-12-18,21:07:11.000,352,11112383,-795,0,1702933630,12965.355930999991,110.35617402000207,54388.9556256 2023-12-18,21:07:12.000,352,11112412,-795,0,1702933631,12965.33572206999,110.32797750000464,54388.91370288001 2023-12-18,21:07:13.000,352,11112439,-795,0,1702933632,12965.349194689996,110.25748620000377,54388.85780592 2023-12-18,21:07:14.000,352,11112405,-795,0,1702933633,12965.36266731,110.17994577000354,54388.83684456 2023-12-18,21:07:15.000,352,11112404,-795,0,1702933634,12965.31551313999,110.13060186000075,54388.75998624 2023-12-18,21:07:16.000,352,11112435,-795,0,1702933635,12965.29530420999,110.08125794999796,54388.79492184001 2023-12-18,21:07:17.000,352,11112399,-795,0,1702933636,12965.36266731,109.98257012999966,54388.948638480004 2023-12-18,21:07:18.000,352,11112421,-795,0,1702933637,12965.396348859991,109.84863666000456,54388.91370288001 2023-12-18,21:07:19.000,352,11112387,-795,0,1702933638,12965.409821479996,109.7288014500009,54388.87178016001 2023-12-18,21:07:20.000,352,11112316,-795,0,1702933639,12965.30204052,109.55962233000173,54388.72505064001 2023-12-18,21:07:21.000,352,11112428,-795,0,1702933640,12965.328985759996,109.39044321000256,54388.752999120006 2023-12-18,21:07:22.000,352,11112428,-795,0,1702933641,12965.28183159,109.22126409000339,54388.732037760004 2023-12-18,21:07:23.000,352,11112427,-795,0,1702933642,12965.248150039995,109.01683932000014,54388.71806352 2023-12-18,21:07:24.000,352,11112436,-795,0,1702933643,12965.23467741999,108.81241455000418,54388.52941128 2023-12-18,21:07:25.000,352,11112424,-795,0,1702933644,12965.227941109995,108.64323542999773,54388.515437040005 2023-12-18,21:07:26.000,352,11112440,-795,0,1702933645,12965.30204052,108.42471240000305,54388.54338552 2023-12-18,21:07:27.000,352,11112407,-795,0,1702933646,12965.19425955999,108.31192631999875,54388.59229536 2023-12-18,21:07:28.000,352,11112455,-795,0,1702933647,12965.32224945,108.17799285000365,54388.59928248 2023-12-18,21:07:29.000,352,11112431,-795,0,1702933648,12965.349194689996,108.0863541600047,54388.5014628 2023-12-18,21:07:30.000,352,11112414,-795,0,1702933649,12965.23467741999,107.98061720999976,54388.37569464 2023-12-18,21:07:31.000,352,11112385,-795,0,1702933650,12965.21446848999,107.79733983000187,54388.31979768001 2023-12-18,21:07:32.000,352,11112430,-795,0,1702933651,12965.23467741999,107.67045548999886,54388.49447568 2023-12-18,21:07:33.000,352,11112531,-795,0,1702933652,12965.16057801,107.47307985000225,54388.45954008001 2023-12-18,21:07:34.000,352,11112437,-795,0,1702933653,12965.0191155,107.29685160000372,54388.3617204 2023-12-18,21:07:35.000,352,11112456,-795,0,1702933654,12964.965225019994,107.13472161000391,54388.31281056 2023-12-18,21:07:36.000,352,11112426,-795,0,1702933655,12964.958488709999,106.9232477100013,54388.38268176 2023-12-18,21:07:37.000,352,11112474,-795,0,1702933656,12964.95175239999,106.81046163000428,54388.35473328 2023-12-18,21:07:38.000,352,11112474,-795,0,1702933657,12964.99217025999,106.67652816000191,54388.30582344 2023-12-18,21:07:39.000,352,11112425,-795,0,1702933658,12965.01237918999,106.49325078000402,54388.24293936001 2023-12-18,21:07:40.000,352,11112467,-795,0,1702933659,12965.07300597999,106.38751382999908,54388.14511968 2023-12-18,21:07:41.000,352,11112410,-795,0,1702933660,12965.19425955999,106.3029242699995,54388.31979768001 2023-12-18,21:07:42.000,352,11112489,-795,0,1702933661,12965.227941109995,106.14079427999968,54388.16608104 2023-12-18,21:07:43.000,352,11112433,-795,0,1702933662,12965.308776829996,106.04210646000138,54388.180055280005 2023-12-18,21:07:44.000,352,11112364,-795,0,1702933663,12965.396348859991,105.92932038000436,54388.13813256 2023-12-18,21:07:45.000,352,11112425,-795,0,1702933664,12965.36266731,105.79538691000198,54387.98441592001 2023-12-18,21:07:46.000,352,11112442,-795,0,1702933665,12965.409821479996,105.62620779000281,54387.97044168 2023-12-18,21:07:47.000,352,11112465,-795,0,1702933666,12965.510866129996,105.48522519000107,54387.9774288 2023-12-18,21:07:48.000,352,11112412,-795,0,1702933667,12965.531075059997,105.40768476000085,54388.00537728001 2023-12-18,21:07:49.000,352,11112419,-795,0,1702933668,12965.598438159992,105.32309520000126,54387.93550608001 2023-12-18,21:07:50.000,352,11112460,-795,0,1702933669,12965.665801260002,105.24555477000104,54387.963454560006 2023-12-18,21:07:51.000,352,11112445,-795,0,1702933670,12965.773582219997,105.2173582500036,54388.0473 2023-12-18,21:07:52.000,352,11112418,-795,0,1702933671,12965.712955429997,105.13276869000401,54387.98441592001 2023-12-18,21:07:53.000,352,11112442,-795,0,1702933672,12965.780318529993,105.13981782000337,54387.93550608001 2023-12-18,21:07:54.000,352,11112396,-795,0,1702933673,12965.726428050002,105.09752303999994,54387.94948032 2023-12-18,21:07:55.000,352,11112443,-795,0,1702933674,12965.584965540002,105.0693265200025,54387.81672504001 2023-12-18,21:07:56.000,352,11112440,-795,0,1702933675,12965.537811369992,105.05522826000379,54387.8027508 2023-12-18,21:07:57.000,352,11112412,-795,0,1702933676,12965.618647089992,104.95654043999821,54387.97044168 2023-12-18,21:07:58.000,352,11112454,-795,0,1702933677,12965.584965540002,104.88604914000462,54387.92851896 2023-12-18,21:07:59.000,352,11112482,-795,0,1702933678,12965.571492919997,104.78736131999904,54387.872622 2023-12-18,21:08:00.000,352,11112359,-795,0,1702933679,12965.510866129996,104.73096828000416,54387.76781520001 2023-12-18,21:08:01.000,352,11112476,-795,0,1702933680,12965.605174470002,104.66752611000265,54387.8027508 2023-12-18,21:08:02.000,352,11112402,-795,0,1702933681,12965.699482809992,104.65342785000394,54387.86563488001 2023-12-18,21:08:03.000,352,11112415,-795,0,1702933682,12965.773582219997,104.63228045999858,54387.85166064 2023-12-18,21:08:04.000,352,11112437,-795,0,1702933683,12965.753373289997,104.62523132999922,54387.7328796 2023-12-18,21:08:05.000,352,11112470,-795,0,1702933684,12965.854417939998,104.65342785000394,54387.81672504001 2023-12-18,21:08:06.000,352,11112395,-795,0,1702933685,12965.989144139989,104.63932958999794,54387.893583360004 2023-12-18,21:08:07.000,352,11112410,-795,0,1702933686,12966.096925099999,104.66752611000265,54387.87960912 2023-12-18,21:08:08.000,352,11112470,-795,0,1702933687,12966.137342959999,104.63932958999794,54387.92851896 2023-12-18,21:08:09.000,352,11112404,-795,0,1702933688,12966.17102450999,104.59703481000179,54387.7328796 2023-12-18,21:08:10.000,352,11112376,-795,0,1702933689,12966.27880547,104.53359264000028,54387.75384096 2023-12-18,21:08:11.000,352,11112461,-795,0,1702933690,12966.5011037,104.4137574300039,54387.87960912 2023-12-18,21:08:12.000,352,11112433,-795,0,1702933691,12966.60214835,104.30802047999896,54387.88659624001 2023-12-18,21:08:13.000,352,11112410,-795,0,1702933692,12966.709929309996,104.21638179000001,54387.914544720006 2023-12-18,21:08:14.000,352,11112394,-795,0,1702933693,12966.797501339992,104.06835005999892,54387.88659624001 2023-12-18,21:08:15.000,352,11112468,-795,0,1702933694,12966.831182889997,103.9908096299987,54387.844673520005 2023-12-18,21:08:16.000,352,11112443,-795,0,1702933695,12966.992854329997,103.8568761600036,54387.9774288 2023-12-18,21:08:17.000,352,11112462,-795,0,1702933696,12966.986118020002,103.81458138000016,54387.942493200004 2023-12-18,21:08:18.000,352,11112401,-795,0,1702933697,12967.026535880002,103.75113920999866,54388.0473 2023-12-18,21:08:19.000,352,11112414,-795,0,1702933698,12967.040008499993,103.7088444300025,54387.95646744001 2023-12-18,21:08:20.000,352,11112463,-795,0,1702933699,12967.019799569993,103.69474617000378,54387.94948032 2023-12-18,21:08:21.000,352,11112479,-795,0,1702933700,12967.134316839998,103.72294269000122,54388.1870424 2023-12-18,21:08:22.000,352,11112386,-795,0,1702933701,12967.073690049998,103.73704094999994,54388.180055280005 2023-12-18,21:08:23.000,352,11112463,-795,0,1702933702,12967.066953740003,103.82163050999952,54388.15210680001 2023-12-18,21:08:24.000,352,11112334,-795,0,1702933703,12967.066953740003,103.89212181000039,54388.16608104 2023-12-18,21:08:25.000,352,11112448,-795,0,1702933704,12967.120844219993,103.94146572000318,54388.131145440006 2023-12-18,21:08:26.000,352,11112458,-795,0,1702933705,12967.181471009993,103.93441659000382,54388.17306816001 2023-12-18,21:08:27.000,352,11112445,-795,0,1702933706,12967.309460899989,103.97671136999998,54388.24293936001 2023-12-18,21:08:28.000,352,11112449,-795,0,1702933707,12967.269043039989,103.9908096299987,54388.00537728001 2023-12-18,21:08:29.000,352,11112422,-795,0,1702933708,12967.34987875999,104.02605528000277,54388.29184920001 2023-12-18,21:08:30.000,352,11112414,-795,0,1702933709,12967.39703293,104.02605528000277,54388.28486208 2023-12-18,21:08:31.000,352,11112442,-795,0,1702933710,12967.423978169994,104.04015354000148,54388.36870752001 2023-12-18,21:08:32.000,352,11112372,-795,0,1702933711,12967.39703293,103.97671136999998,54388.48050144 2023-12-18,21:08:33.000,352,11112393,-795,0,1702933712,12967.383560309994,103.93441659000382,54388.41063024001 2023-12-18,21:08:34.000,352,11112455,-795,0,1702933713,12967.39703293,103.90622006999911,54388.5014628 2023-12-18,21:08:35.000,352,11112441,-795,0,1702933714,12967.282515659994,103.90622006999911,54388.445565840004 2023-12-18,21:08:36.000,352,11112481,-795,0,1702933715,12967.289251969989,103.86392529000295,54388.47351432 2023-12-18,21:08:37.000,352,11112500,-795,0,1702933716,12967.39703293,103.8568761600036,54388.69710216 2023-12-18,21:08:38.000,352,11112413,-795,0,1702933717,12967.45092340999,103.84277790000488,54388.732037760004 2023-12-18,21:08:39.000,352,11112428,-795,0,1702933718,12967.41050554999,103.82867963999888,54388.683127920005 2023-12-18,21:08:40.000,352,11112439,-795,0,1702933719,12967.43745079,103.80048312000145,54388.65517944001 2023-12-18,21:08:41.000,352,11112417,-795,0,1702933720,12967.423978169994,103.79343399000209,54388.59229536 2023-12-18,21:08:42.000,352,11112427,-795,0,1702933721,12967.504813889995,103.79343399000209,54388.59229536 2023-12-18,21:08:43.000,352,11112420,-795,0,1702933722,12967.67995795,103.81458138000016,54388.683127920005 2023-12-18,21:08:44.000,352,11112459,-795,0,1702933723,12967.74058474,103.84277790000488,54388.65517944001 2023-12-18,21:08:45.000,352,11112433,-795,0,1702933724,12967.888783559996,103.92031832999783,54388.83684456 2023-12-18,21:08:46.000,352,11112384,-795,0,1702933725,12968.070663929997,103.89212181000039,54388.97658696 2023-12-18,21:08:47.000,352,11112483,-795,0,1702933726,12968.191917509997,103.99785875999805,54389.018509680005 2023-12-18,21:08:48.000,352,11112402,-795,0,1702933727,12968.299698469993,104.00490789000469,54389.03947104001 2023-12-18,21:08:49.000,352,11112421,-795,0,1702933728,12968.380534189993,104.0542518000002,54388.969599840006 2023-12-18,21:08:50.000,352,11112400,-795,0,1702933729,12968.501787769994,104.03310441000212,54389.05344528 2023-12-18,21:08:51.000,352,11112417,-795,0,1702933730,12968.596096109999,104.02605528000277,54389.1652392 2023-12-18,21:08:52.000,352,11112410,-795,0,1702933731,12968.703877069995,103.9908096299987,54389.29100736 2023-12-18,21:08:53.000,352,11112477,-795,0,1702933732,12968.79818541,103.92736746000446,54389.38183992 2023-12-18,21:08:54.000,352,11112383,-795,0,1702933733,12968.83860327,103.81458138000016,54389.34690432001 2023-12-18,21:08:55.000,352,11112454,-795,0,1702933734,12968.87902113,103.7440900799993,54389.39581416001 2023-12-18,21:08:56.000,352,11112407,-795,0,1702933735,12969.027219949996,103.62425487000291,54389.49363384001 2023-12-18,21:08:57.000,352,11112428,-795,0,1702933736,12969.094583049991,103.55376357000205,54389.60542776 2023-12-18,21:08:58.000,352,11112407,-795,0,1702933737,12969.175418769992,103.53261618000397,54389.62638912 2023-12-18,21:08:59.000,352,11112441,-795,0,1702933738,12969.209100319997,103.46917401000246,54389.66132472001 2023-12-18,21:09:00.000,352,11112455,-795,0,1702933739,12969.316881279992,103.46917401000246,54389.76613152 2023-12-18,21:09:01.000,352,11112465,-795,0,1702933740,12969.512234269998,103.44097748999775,54390.0386292 2023-12-18,21:09:02.000,352,11112443,-795,0,1702933741,12969.714323569999,103.39163358000224,54390.06657768001 2023-12-18,21:09:03.000,352,11112463,-795,0,1702933742,12969.80863190999,103.30704402000265,54390.241255680005 2023-12-18,21:09:04.000,352,11112374,-795,0,1702933743,12969.89620394,103.23655272000178,54390.192345840005 2023-12-18,21:09:05.000,352,11112474,-795,0,1702933744,12969.983775969995,103.22245446000306,54390.19933296 2023-12-18,21:09:06.000,352,11112394,-795,0,1702933745,12970.145447409996,103.13081577000412,54390.22029432 2023-12-18,21:09:07.000,352,11112487,-795,0,1702933746,12970.387954569997,103.01802968999982,54390.48580488 2023-12-18,21:09:08.000,352,11112408,-795,0,1702933747,12970.475526599992,102.98983317000238,54390.51375336 2023-12-18,21:09:09.000,352,11112442,-795,0,1702933748,12970.664143280002,102.84885057000065,54390.63952152001 2023-12-18,21:09:10.000,352,11112419,-795,0,1702933749,12970.812342099998,102.7572118800017,54390.71637984001 2023-12-18,21:09:11.000,352,11112443,-795,0,1702933750,12970.940331989994,102.72901536000427,54390.85612224001 2023-12-18,21:09:12.000,352,11112409,-795,0,1702933751,12971.02790401999,102.64442580000468,54390.89804496 2023-12-18,21:09:13.000,352,11112380,-795,0,1702933752,12971.12894866999,102.57393450000382,54391.03778736 2023-12-18,21:09:14.000,352,11112429,-795,0,1702933753,12971.23672963,102.51049233000231,54391.10067144001 2023-12-18,21:09:15.000,352,11112467,-795,0,1702933754,12971.25020224999,102.42590277000272,54391.11464568 2023-12-18,21:09:16.000,352,11112493,-795,0,1702933755,12971.324301659995,102.36950973000057,54391.20547824 2023-12-18,21:09:17.000,352,11112499,-795,0,1702933756,12971.35798321,102.2990184299997,54391.16355552 2023-12-18,21:09:18.000,352,11112433,-795,0,1702933757,12971.533127269991,102.25672365000355,54391.56880848 2023-12-18,21:09:19.000,352,11112425,-795,0,1702933758,12971.647644539997,102.21442887000012,54391.68758952 2023-12-18,21:09:20.000,352,11112354,-795,0,1702933759,12971.661117160002,102.14393756999925,54391.652653920006 2023-12-18,21:09:21.000,352,11112435,-795,0,1702933760,12971.715007639992,102.05934800999967,54391.52688576001 2023-12-18,21:09:22.000,352,11112396,-795,0,1702933761,12971.789107049997,101.953611060002,54391.67361528001 2023-12-18,21:09:23.000,352,11112462,-795,0,1702933762,12971.910360629998,101.84787411000434,54391.799383440004 2023-12-18,21:09:24.000,352,11112421,-795,0,1702933763,12971.930569559998,101.72803890000068,54391.91117736001 2023-12-18,21:09:25.000,352,11112480,-795,0,1702933764,12972.065295759989,101.6786949899979,54392.02297128 2023-12-18,21:09:26.000,352,11112451,-795,0,1702933765,12972.193285649999,101.51656499999808,54392.19066216 2023-12-18,21:09:27.000,352,11112450,-795,0,1702933766,12972.240439819994,101.4319754399985,54392.26752048001 2023-12-18,21:09:28.000,352,11112401,-795,0,1702933767,12972.2943303,101.38968066000234,54392.302456080004 2023-12-18,21:09:29.000,352,11112440,-795,0,1702933768,12972.22696719999,101.2980419700034,54392.02995840001 2023-12-18,21:09:30.000,352,11112418,-795,0,1702933769,12972.422320189995,101.28394371000468,54392.34437880001 2023-12-18,21:09:31.000,352,11112445,-795,0,1702933770,12972.61093686999,101.22755067000253,54392.58194088001 2023-12-18,21:09:32.000,352,11112405,-795,0,1702933771,12972.752399379991,101.22755067000253,54392.72867040001 2023-12-18,21:09:33.000,352,11112481,-795,0,1702933772,12972.974697609992,101.22050154000317,54392.79854160001 2023-12-18,21:09:34.000,352,11112407,-795,0,1702933773,12973.183523219988,101.2980419700034,54392.875399920005 2023-12-18,21:09:35.000,352,11112416,-795,0,1702933774,12973.392348829999,101.29099284000404,54392.89636128001 2023-12-18,21:09:36.000,352,11112380,-795,0,1702933775,12973.5742292,101.3614841400049,54393.03610368001 2023-12-18,21:09:37.000,352,11112419,-795,0,1702933776,12973.78979111999,101.40377892000106,54393.10597488001 2023-12-18,21:09:38.000,352,11112456,-795,0,1702933777,12973.863890529996,101.48836848000064,54393.18283320001 2023-12-18,21:09:39.000,352,11112440,-795,0,1702933778,12973.87736315,101.52361413000472,54393.22475592 2023-12-18,21:09:40.000,352,11112453,-795,0,1702933779,12973.7763185,101.62230195000302,54393.30161424001 2023-12-18,21:09:41.000,352,11112437,-795,0,1702933780,12973.79652743,101.62230195000302,54393.56013768 2023-12-18,21:09:42.000,352,11112446,-795,0,1702933781,12973.60791074999,101.67164585999853,54393.58109904 2023-12-18,21:09:43.000,352,11112459,-795,0,1702933782,12973.412557759999,101.61525282000366,54393.65795736001 2023-12-18,21:09:44.000,352,11112408,-795,0,1702933783,12973.257622629993,101.56590891000087,54393.69289296 2023-12-18,21:09:45.000,352,11112445,-795,0,1702933784,12973.109423809998,101.46722109000257,54393.55315056 2023-12-18,21:09:46.000,352,11112361,-795,0,1702933785,12973.021851780002,101.34738587999891,54393.65097024 2023-12-18,21:09:47.000,352,11112410,-795,0,1702933786,12973.082478570002,101.1500102400023,54393.69988008 2023-12-18,21:09:48.000,352,11112420,-795,0,1702933787,12972.954488679992,101.00902764000057,54393.62302176 2023-12-18,21:09:49.000,352,11112393,-795,0,1702933788,12973.129632739998,100.8398485200014,54393.79071264 2023-12-18,21:09:50.000,352,11112424,-795,0,1702933789,12973.170050599998,100.6565711400035,54393.79071264 2023-12-18,21:09:51.000,352,11112448,-795,0,1702933790,12973.170050599998,100.46624462999898,54393.713854320005 2023-12-18,21:09:52.000,352,11112420,-795,0,1702933791,12973.210468459998,100.35345855000196,54393.74878992 2023-12-18,21:09:53.000,352,11112415,-795,0,1702933792,12973.183523219988,100.12788639000064,54393.65097024 2023-12-18,21:09:54.000,352,11112484,-795,0,1702933793,12973.217204769993,99.96575640000083,54393.72084144 2023-12-18,21:09:55.000,352,11112405,-795,0,1702933794,12973.196995839993,99.80362641000102,54393.69988008 2023-12-18,21:09:56.000,352,11112448,-795,0,1702933795,12973.223941079988,99.76133163000486,54393.74878992 2023-12-18,21:09:57.000,352,11112404,-795,0,1702933796,12973.452975619999,99.74723336999887,54393.88853232 2023-12-18,21:09:58.000,352,11112439,-795,0,1702933797,12973.59443813,99.81067554000037,54393.77673840001 2023-12-18,21:09:59.000,352,11112430,-795,0,1702933798,12973.823472669996,99.9869037899989,54393.80468688001 2023-12-18,21:10:00.000,352,11112388,-795,0,1702933799,12974.032298279992,100.29706550999981,54393.75577704001 2023-12-18,21:10:01.000,352,11112453,-795,0,1702933800,12974.342168540003,100.6918167900003,54393.87455808001 2023-12-18,21:10:02.000,352,11112417,-795,0,1702933801,12974.429740569998,101.17820675999974,54393.8466096 2023-12-18,21:10:03.000,352,11112463,-795,0,1702933802,12974.382586399988,101.77033368000411,54393.94442928001 2023-12-18,21:10:04.000,352,11112475,-795,0,1702933803,12974.099661380002,102.30606755999906,54393.94442928001 2023-12-18,21:10:05.000,352,11112428,-755,0,1702933804,12973.74937325999,102.82770318000257,54394.000326240006 2023-12-18,21:10:06.000,352,11112414,-795,0,1702933805,12973.372139899999,103.12376664000476,54394.13308152 2023-12-18,21:10:07.000,352,11112456,-795,0,1702933806,12972.920807130002,103.34228966999945,54394.1260944 2023-12-18,21:10:08.000,352,11112434,-795,0,1702933807,12972.53683746,103.45507575000374,54394.04224896001 2023-12-18,21:10:09.000,352,11112427,-795,0,1702933808,12972.220230889994,103.41983009999967,54393.87455808001 2023-12-18,21:10:10.000,352,11112381,-795,0,1702933809,12972.22696719999,103.3986827100016,54393.979364880004 2023-12-18,21:10:11.000,352,11112414,-795,0,1702933810,12972.27412137,103.32819141000073,54393.986352 2023-12-18,21:10:12.000,352,11112495,-795,0,1702933811,12972.25391244,103.39163358000224,54394.000326240006 2023-12-18,21:10:13.000,352,11112444,-795,0,1702933812,12972.30780291999,103.43392835999839,54394.03526184 2023-12-18,21:10:14.000,352,11112420,-795,0,1702933813,12972.18654933999,103.50441965999926,54393.88853232 2023-12-18,21:10:15.000,352,11112436,-795,0,1702933814,12971.997932659993,103.53261618000397,54393.881545200005 2023-12-18,21:10:16.000,352,11112401,-795,0,1702933815,12971.688062399997,103.5608127000014,54393.90250656001 2023-12-18,21:10:17.000,352,11112441,-795,0,1702933816,12971.344510589995,103.58196008999948,54393.80468688001 2023-12-18,21:10:18.000,352,11112438,-795,0,1702933817,12971.02790401999,103.52556705000461,54393.79769976 2023-12-18,21:10:19.000,352,11112414,-795,0,1702933818,12970.684352210003,103.41278097000031,54393.65795736001 2023-12-18,21:10:20.000,352,11112469,-795,0,1702933819,12970.509208149997,103.31409315000201,54393.643983120004 2023-12-18,21:10:21.000,352,11112441,-795,0,1702933820,12970.488999219997,103.19425793999835,54393.87455808001 2023-12-18,21:10:22.000,352,11112457,-795,0,1702933821,12970.394690879992,103.08852099000069,54393.82564824001 2023-12-18,21:10:23.000,352,11112421,-795,0,1702933822,12970.394690879992,102.91934187000152,54393.79769976 2023-12-18,21:10:24.000,352,11112444,-795,0,1702933823,12970.293646229991,102.73606449000363,54393.74878992 2023-12-18,21:10:25.000,352,11112446,-795,0,1702933824,12970.17239264999,102.6585240600034,54393.56013768 2023-12-18,21:10:26.000,352,11112427,-795,0,1702933825,12970.15892003,102.50344320000295,54393.497253600006 2023-12-18,21:10:27.000,352,11112408,-795,0,1702933826,12970.165656339996,102.27082191000227,54393.57411192 2023-12-18,21:10:28.000,352,11112440,-795,0,1702933827,12970.044402759995,102.12279018000118,54393.55315056 2023-12-18,21:10:29.000,352,11112462,-795,0,1702933828,12970.03093013999,101.98180757999944,54393.3924468 2023-12-18,21:10:30.000,352,11112458,-795,0,1702933829,12969.97030334999,101.7421371599994,54393.00116808 2023-12-18,21:10:31.000,352,11112444,-795,0,1702933830,12970.01072120999,101.69984238000325,54393.33654984 2023-12-18,21:10:32.000,352,11112478,-795,0,1702933831,12970.07134799999,101.65049847000046,54393.40642104 2023-12-18,21:10:33.000,352,11112445,-795,0,1702933832,12969.97703966,101.5447615200028,54393.2177688 2023-12-18,21:10:34.000,352,11112494,-795,0,1702933833,12969.87599501,101.37558240000362,54393.13392336001 2023-12-18,21:10:35.000,352,11112443,-795,0,1702933834,12969.741268809994,101.22050154000317,54393.08501352001 2023-12-18,21:10:36.000,352,11112457,-795,0,1702933835,12969.680642019994,101.01607676999993,54393.161871840006 2023-12-18,21:10:37.000,352,11112447,-795,0,1702933836,12969.700850949994,100.79755373999797,54393.23174304001 2023-12-18,21:10:38.000,352,11112432,-795,0,1702933837,12969.660433089994,100.47329375999834,54393.08501352001 2023-12-18,21:10:39.000,352,11112447,-795,0,1702933838,12969.714323569999,100.21952507999958,54392.994180960006 2023-12-18,21:10:40.000,352,11112448,-795,0,1702933839,12969.842313459994,99.93755988000339,54393.07103928 2023-12-18,21:10:41.000,352,11112461,-795,0,1702933840,12969.99724859,99.71198772000207,54393.00116808 2023-12-18,21:10:42.000,352,11112463,-795,0,1702933841,12970.07134799999,99.48641556000075,54392.94527112001 2023-12-18,21:10:43.000,352,11112406,-795,0,1702933842,12970.064611689995,99.30313818000286,54392.88238704 2023-12-18,21:10:44.000,352,11112460,-795,0,1702933843,12970.01745752,99.14805732000241,54392.86841280001 2023-12-18,21:10:45.000,352,11112438,-795,0,1702933844,12969.983775969995,98.9859273300026,54392.91732264001 2023-12-18,21:10:46.000,352,11112432,-795,0,1702933845,12969.862522389994,98.83084647000214,54392.96623248001 2023-12-18,21:10:47.000,352,11112446,-795,0,1702933846,12969.700850949994,98.63347082999826,54392.994180960006 2023-12-18,21:10:48.000,352,11112390,-795,0,1702933847,12969.518970579993,98.43609519000165,54392.91033552 2023-12-18,21:10:49.000,352,11112477,-795,0,1702933848,12969.384244380002,98.29511258999992,54392.77758024001 2023-12-18,21:10:50.000,352,11112454,-795,0,1702933849,12969.289936039997,98.16117912000482,54392.763606 2023-12-18,21:10:51.000,352,11112435,-795,0,1702933850,12969.337090209992,98.12593347000075,54392.826490080006 2023-12-18,21:10:52.000,352,11112437,-795,0,1702933851,12969.370771759997,98.1329826000001,54392.89636128001 2023-12-18,21:10:53.000,352,11112460,-795,0,1702933852,12969.364035450002,98.2457686800044,54392.54700528 2023-12-18,21:10:54.000,352,11112396,-795,0,1702933853,12969.539179509993,98.28806346000056,54392.79155448 2023-12-18,21:10:55.000,352,11112445,-795,0,1702933854,12969.485289030003,98.40084954000486,54392.72867040001 2023-12-18,21:10:56.000,352,11112418,-755,0,1702933855,12969.458343789993,98.40789867000422,54392.84745144001 2023-12-18,21:10:57.000,352,11112491,-795,0,1702933856,12969.337090209992,98.4783899699978,54392.79155448 2023-12-18,21:10:58.000,352,11112465,-795,0,1702933857,12969.121528290001,98.45019345000037,54392.805528720004 2023-12-18,21:10:59.000,352,11112438,-795,0,1702933858,12969.033956259991,98.36560389000078,54392.67277344 2023-12-18,21:11:00.000,352,11112362,-795,0,1702933859,12968.946384229996,98.3444565000027,54392.65181208001 2023-12-18,21:11:01.000,352,11112435,-795,0,1702933860,12969.04069257,98.35150563000207,54392.79854160001 2023-12-18,21:11:02.000,352,11112415,-795,0,1702933861,12969.202364010001,98.42904606000229,54392.85443856 2023-12-18,21:11:03.000,352,11112437,-795,0,1702933862,12969.330353899997,98.61937256999954,54392.81251584 2023-12-18,21:11:04.000,352,11112433,-795,0,1702933863,12969.404453310002,98.84494473000086,54392.74963176001 2023-12-18,21:11:05.000,352,11112451,-795,0,1702933864,12969.337090209992,99.1198607999977,54392.540018160005 2023-12-18,21:11:06.000,352,11112396,-795,0,1702933865,12969.323617590002,99.2960890500035,54392.5190568 2023-12-18,21:11:07.000,352,11112455,-795,0,1702933866,12969.269727109997,99.4441207800046,54392.67976056001 2023-12-18,21:11:08.000,352,11112380,-795,0,1702933867,12969.087846739996,99.50756294999883,54392.65181208001 2023-12-18,21:11:09.000,352,11112436,-795,0,1702933868,12968.946384229996,99.51461207999819,54392.588928000005 2023-12-18,21:11:10.000,352,11112464,-795,0,1702933869,12968.905966369995,99.45116991000396,54392.64482496 2023-12-18,21:11:11.000,352,11112460,-795,0,1702933870,12968.926175299996,99.47231730000203,54392.6937348 2023-12-18,21:11:12.000,352,11112396,-795,0,1702933871,12968.91270267999,99.46526817000267,54392.44219848001 2023-12-18,21:11:13.000,352,11112397,-795,0,1702933872,12969.101319360001,99.48641556000075,54392.67277344 2023-12-18,21:11:14.000,352,11112415,-795,0,1702933873,12969.135000909992,99.50051381999947,54392.52604392 2023-12-18,21:11:15.000,352,11112402,-795,0,1702933874,12969.135000909992,99.51461207999819,54392.43521136001 2023-12-18,21:11:16.000,352,11112371,-795,0,1702933875,12969.148473529996,99.5780542499997,54392.42822424 2023-12-18,21:11:17.000,352,11112428,-795,0,1702933876,12969.222572940002,99.61329990000377,54392.66578632 2023-12-18,21:11:18.000,352,11112473,-795,0,1702933877,12969.195627699992,99.61329990000377,54392.637837840004 2023-12-18,21:11:19.000,352,11112418,-795,0,1702933878,12969.209100319997,99.69788946000335,54392.65181208001 2023-12-18,21:11:20.000,352,11112402,-795,0,1702933879,12969.229309249997,99.73313511000015,54392.57495376 2023-12-18,21:11:21.000,352,11112428,-795,0,1702933880,12969.323617590002,99.83182292999845,54392.56097952001 2023-12-18,21:11:22.000,352,11112481,-795,0,1702933881,12969.350562829997,99.95165814000211,54392.47713408 2023-12-18,21:11:23.000,352,11112410,-795,0,1702933882,12969.431398549998,100.0996898700032,54392.48412120001 2023-12-18,21:11:24.000,352,11112441,-795,0,1702933883,12969.377508069992,100.25477073000366,54392.35835304 2023-12-18,21:11:25.000,352,11112422,-795,0,1702933884,12969.364035450002,100.36050768000132,54392.38630152 2023-12-18,21:11:26.000,352,11112409,-795,0,1702933885,12969.404453310002,100.50149028000305,54392.49809544 2023-12-18,21:11:27.000,352,11112434,-795,0,1702933886,12969.364035450002,100.61427636000008,54392.5539924 2023-12-18,21:11:28.000,352,11112383,-795,0,1702933887,12969.269727109997,100.74820983000245,54392.49809544 2023-12-18,21:11:29.000,352,11112412,-795,0,1702933888,12969.289936039997,100.88214330000483,54392.33040456 2023-12-18,21:11:30.000,352,11112402,-795,0,1702933889,12969.289936039997,101.05837155000336,54392.34437880001 2023-12-18,21:11:31.000,352,11112411,-795,0,1702933890,12969.343826520002,101.11476458999823,54392.12777808001 2023-12-18,21:11:32.000,352,11112455,-795,0,1702933891,12969.310144969997,101.23459980000189,54392.31643032001 2023-12-18,21:11:33.000,352,11112436,-795,0,1702933892,12969.451607479998,101.31918936000147,54392.47713408 2023-12-18,21:11:34.000,352,11112414,-795,0,1702933893,12969.390980689997,101.38968066000234,54392.421237120005 2023-12-18,21:11:35.000,352,11112435,-795,0,1702933894,12969.397716999993,101.47427022000193,54392.33739168 2023-12-18,21:11:36.000,352,11112434,-795,0,1702933895,12969.411189619997,101.55885978000151,54392.35136592 2023-12-18,21:11:37.000,352,11112478,-795,0,1702933896,12969.438134859993,101.65754759999982,54392.26053336 2023-12-18,21:11:38.000,352,11112467,-795,0,1702933897,12969.471816409998,101.73508803000004,54392.3793144 2023-12-18,21:11:39.000,352,11112383,-795,0,1702933898,12969.411189619997,101.88311976000114,54392.27450760001 2023-12-18,21:11:40.000,352,11112452,-795,0,1702933899,12969.384244380002,102.05229888000031,54392.18367504 2023-12-18,21:11:41.000,352,11112410,-795,0,1702933900,12969.465080100003,102.2003306100014,54392.421237120005 2023-12-18,21:11:42.000,352,11112388,-795,0,1702933901,12969.316881279992,102.3483623400025,54392.23258488 2023-12-18,21:11:43.000,352,11112429,-795,0,1702933902,12969.303408660002,102.51049233000231,54392.41425000001 2023-12-18,21:11:44.000,352,11112421,-795,0,1702933903,12969.256254489992,102.58098363000317,54392.35835304 2023-12-18,21:11:45.000,352,11112442,-795,0,1702933904,12969.256254489992,102.5950818900019,54392.302456080004 2023-12-18,21:11:46.000,352,11112426,-795,0,1702933905,12969.215836629992,102.5950818900019,54392.26752048001 2023-12-18,21:11:47.000,352,11112464,-795,0,1702933906,12969.316881279992,102.52459059000103,54392.35835304 2023-12-18,21:11:48.000,352,11112448,-795,0,1702933907,12969.316881279992,102.48934494000423,54392.372327280005 2023-12-18,21:11:49.000,352,11112443,-795,0,1702933908,12969.337090209992,102.39770624999801,54392.28848184 2023-12-18,21:11:50.000,352,11112425,-795,0,1702933909,12969.337090209992,102.37655885999993,54392.23258488 2023-12-18,21:11:51.000,352,11112425,-795,0,1702933910,12969.431398549998,102.32721495000442,54392.4491856 2023-12-18,21:11:52.000,352,11112411,-795,0,1702933911,12969.370771759997,102.34131321000314,54392.302456080004 2023-12-18,21:11:53.000,352,11112470,-795,0,1702933912,12969.390980689997,102.27082191000227,54392.31643032001 2023-12-18,21:11:54.000,352,11112461,-795,0,1702933913,12969.397716999993,102.17918322000332,54392.29546896001 2023-12-18,21:11:55.000,352,11112484,-795,0,1702933914,12969.357299139992,102.05229888000031,54392.12079096 2023-12-18,21:11:56.000,352,11112418,-795,0,1702933915,12969.350562829997,102.04524975000095,54392.155726560006 2023-12-18,21:11:57.000,352,11112410,-795,0,1702933916,12969.539179509993,101.953611060002,54392.29546896001 2023-12-18,21:11:58.000,352,11112557,-795,0,1702933917,12969.545915819988,101.89721801999985,54392.204636400005 2023-12-18,21:11:59.000,352,11112477,-795,0,1702933918,12969.586333679988,101.86902150000242,54392.22559776001 2023-12-18,21:12:00.000,352,11112424,-795,0,1702933919,12969.559388439993,101.84787411000434,54392.05790688001 2023-12-18,21:12:01.000,352,11112389,-795,0,1702933920,12969.707587259989,101.82672671999899,54392.085855360005 2023-12-18,21:12:02.000,352,11112469,-795,0,1702933921,12969.795159289999,101.82672671999899,54392.085855360005 2023-12-18,21:12:03.000,352,11112419,-795,0,1702933922,12969.87599501,101.82672671999899,54392.10681672001 2023-12-18,21:12:04.000,352,11112408,-795,0,1702933923,12969.842313459994,101.78443194000283,54392.00200992 2023-12-18,21:12:05.000,352,11112437,-795,0,1702933924,12969.862522389994,101.80557933000091,54391.94611296 2023-12-18,21:12:06.000,352,11112417,-795,0,1702933925,12969.89620394,101.79148107000219,54392.064894 2023-12-18,21:12:07.000,352,11112415,-795,0,1702933926,12969.943358109995,101.80557933000091,54392.04393264 2023-12-18,21:12:08.000,352,11112402,-795,0,1702933927,12969.882731319994,101.82672671999899,54391.97406144 2023-12-18,21:12:09.000,352,11112359,-795,0,1702933928,12969.862522389994,101.76328455000476,54391.89021600001 2023-12-18,21:12:10.000,352,11112395,-795,0,1702933929,12969.82884083999,101.72098977000132,54391.967074320004 2023-12-18,21:12:11.000,352,11112466,-795,0,1702933930,12969.741268809994,101.69279325000389,54391.93912584001 2023-12-18,21:12:12.000,352,11112414,-795,0,1702933931,12969.714323569999,101.6786949899979,54392.00200992 2023-12-18,21:12:13.000,352,11112427,-795,0,1702933932,12969.754741429999,101.65754759999982,54392.00899704001 2023-12-18,21:12:14.000,352,11112437,-795,0,1702933933,12969.694114639999,101.6434493400011,54391.93213872001 2023-12-18,21:12:15.000,352,11112383,-795,0,1702933934,12969.774950359999,101.65049847000046,54391.91117736001 2023-12-18,21:12:16.000,352,11112343,-795,0,1702933935,12969.815368219999,101.69984238000325,54391.96008720001 2023-12-18,21:12:17.000,352,11112471,-795,0,1702933936,12969.83557715,101.65754759999982,54392.04393264 2023-12-18,21:12:18.000,352,11112435,-795,0,1702933937,12969.761477739994,101.75623541999812,54391.94611296 2023-12-18,21:12:19.000,352,11112430,-795,0,1702933938,12969.76821404999,101.79853020000155,54391.869254640005 2023-12-18,21:12:20.000,352,11112418,-795,0,1702933939,12969.673905709999,101.86197237000306,54391.918164480005 2023-12-18,21:12:21.000,352,11112425,-795,0,1702933940,12969.727796189989,101.92541454000457,54392.02995840001 2023-12-18,21:12:22.000,352,11112427,-795,0,1702933941,12969.660433089994,102.0029549700048,54391.97406144 2023-12-18,21:12:23.000,352,11112399,-795,0,1702933942,12969.646960469989,102.07344626999839,54392.02297128 2023-12-18,21:12:24.000,352,11112434,-795,0,1702933943,12969.559388439993,102.08754453000438,54391.98104856001 2023-12-18,21:12:25.000,352,11112451,-795,0,1702933944,12969.512234269998,102.10869192000246,54391.84829328 2023-12-18,21:12:26.000,352,11112469,-795,0,1702933945,12969.397716999993,102.11574105000182,54391.89720312 2023-12-18,21:12:27.000,352,11112449,-795,0,1702933946,12969.337090209992,102.1016427900031,54392.00899704001 2023-12-18,21:12:28.000,352,11112418,-795,0,1702933947,12969.262990800002,102.12983931000053,54392.00899704001 2023-12-18,21:12:29.000,352,11112490,-795,0,1702933948,12969.209100319997,102.11574105000182,54391.96008720001 2023-12-18,21:12:30.000,352,11112396,-795,0,1702933949,12969.161946150001,102.12279018000118,54391.89021600001 2023-12-18,21:12:31.000,352,11112444,-795,0,1702933950,12969.195627699992,102.17918322000332,54391.95310008 2023-12-18,21:12:32.000,352,11112405,-795,0,1702933951,12969.128264599996,102.25672365000355,54391.81335768001 2023-12-18,21:12:33.000,352,11112445,-795,0,1702933952,12969.027219949996,102.37655885999993,54391.66662816 2023-12-18,21:12:34.000,352,11112457,-795,0,1702933953,12969.0609015,102.52459059000103,54391.80637056 2023-12-18,21:12:35.000,352,11112443,-795,0,1702933954,12969.047428879996,102.68672058000084,54391.80637056 2023-12-18,21:12:36.000,352,11112437,-795,0,1702933955,12969.047428879996,102.84885057000065,54391.90419024 2023-12-18,21:12:37.000,352,11112441,-795,0,1702933956,12969.121528290001,103.0391770799979,54392.01598416 2023-12-18,21:12:38.000,352,11112447,-795,0,1702933957,12969.114791979991,103.16606142000091,54391.967074320004 2023-12-18,21:12:39.000,352,11112446,-795,0,1702933958,12969.0609015,103.30704402000265,54391.96008720001 2023-12-18,21:12:40.000,352,11112458,-795,0,1702933959,12969.074374119991,103.40573184000095,54392.00200992 2023-12-18,21:12:41.000,352,11112465,-795,0,1702933960,12969.04069257,103.51146878999862,54392.02297128 2023-12-18,21:12:42.000,352,11112441,-795,0,1702933961,12969.027219949996,103.55376357000205,54391.967074320004 2023-12-18,21:12:43.000,352,11112421,-795,0,1702933962,12968.993538399991,103.64540226000099,54391.95310008 2023-12-18,21:12:44.000,352,11112469,-795,0,1702933963,12968.966593159996,103.71589356000186,54391.88322888 2023-12-18,21:12:45.000,352,11112422,-795,0,1702933964,12968.966593159996,103.70179530000314,54392.05091976 2023-12-18,21:12:46.000,352,11112412,-795,0,1702933965,12968.93964792,103.67359877999843,54392.036945520005 2023-12-18,21:12:47.000,352,11112490,-795,0,1702933966,12968.89923006,103.77228660000401,54392.02297128 2023-12-18,21:12:48.000,352,11112449,-795,0,1702933967,12968.79818541,103.81458138000016,54392.07188112 2023-12-18,21:12:49.000,352,11112447,-795,0,1702933968,12968.67693183,103.89212181000039,54391.869254640005 2023-12-18,21:12:50.000,352,11112392,-795,0,1702933969,12968.64998658999,103.94146572000318,54391.87624176 2023-12-18,21:12:51.000,352,11112392,-795,0,1702933970,12968.602832419994,104.04015354000148,54391.869254640005 2023-12-18,21:12:52.000,352,11112401,-795,0,1702933971,12968.62977765999,104.11064484000235,54392.05790688001 2023-12-18,21:12:53.000,352,11112432,-795,0,1702933972,12968.602832419994,104.1670378800045,54391.988035680006 2023-12-18,21:12:54.000,352,11112448,-795,0,1702933973,12968.562414559994,104.17408701000386,54391.96008720001 2023-12-18,21:12:55.000,352,11112478,-795,0,1702933974,12968.521996699994,104.25162744000409,54391.93213872001 2023-12-18,21:12:56.000,352,11112460,-795,0,1702933975,12968.488315149989,104.3009713499996,54391.91117736001 2023-12-18,21:12:57.000,352,11112466,-795,0,1702933976,12968.447897289989,104.34326613000303,54391.95310008 2023-12-18,21:12:58.000,352,11112426,-795,0,1702933977,12968.394006809998,104.4490030800007,54391.74348648001 2023-12-18,21:12:59.000,352,11112466,-795,0,1702933978,12968.326643709988,104.43490482000198,54391.84130616001 2023-12-18,21:13:00.000,352,11112439,-795,0,1702933979,12968.319907399993,104.42785569000262,54391.820344800006 2023-12-18,21:13:01.000,352,11112435,-795,0,1702933980,12968.333380019998,104.52654351000092,54391.9251516 2023-12-18,21:13:02.000,352,11112463,-795,0,1702933981,12968.259280609993,104.53359264000028,54391.96008720001 2023-12-18,21:13:03.000,352,11112412,-795,0,1702933982,12968.198653819993,104.63228045999858,54391.869254640005 2023-12-18,21:13:04.000,352,11112374,-795,0,1702933983,12968.077400239992,104.63228045999858,54391.87624176 2023-12-18,21:13:05.000,352,11112426,-795,0,1702933984,12967.956146659992,104.66752611000265,54391.75746072 2023-12-18,21:13:06.000,352,11112416,-755,0,1702933985,12967.935937729992,104.67457524000201,54391.81335768001 2023-12-18,21:13:07.000,352,11112441,-795,0,1702933986,12967.861838320001,104.62523132999922,54391.89720312 2023-12-18,21:13:08.000,352,11112468,-795,0,1702933987,12967.767529979996,104.64637872000458,54391.89021600001 2023-12-18,21:13:09.000,352,11112427,-795,0,1702933988,12967.70016688,104.58293655000307,54391.77842208 2023-12-18,21:13:10.000,352,11112476,-795,0,1702933989,12967.72037581,104.58998568000243,54391.820344800006 2023-12-18,21:13:11.000,352,11112440,-795,0,1702933990,12967.666485329995,104.66752611000265,54391.701563760005 2023-12-18,21:13:12.000,352,11112459,-795,0,1702933991,12967.67322163999,104.71687001999817,54391.83431904 2023-12-18,21:13:13.000,352,11112469,-795,0,1702933992,12967.70016688,104.80850871000439,54391.7854092 2023-12-18,21:13:14.000,352,11112447,-795,0,1702933993,12967.646276399995,104.87195087999862,54391.70855088 2023-12-18,21:13:15.000,352,11112425,-795,0,1702933994,12967.545231749995,104.95654043999821,54391.56880848 2023-12-18,21:13:16.000,352,11112436,-795,0,1702933995,12967.504813889995,105.13276869000401,54391.69457664001 2023-12-18,21:13:17.000,352,11112455,-795,0,1702933996,12967.45092340999,105.24555477000104,54391.750473600005 2023-12-18,21:13:18.000,352,11112515,-795,0,1702933997,12967.43071447999,105.33719345999998,54391.701563760005 2023-12-18,21:13:19.000,352,11112435,-795,0,1702933998,12967.376823999999,105.44293040999764,54391.70855088 2023-12-18,21:13:20.000,352,11112408,-795,0,1702933999,12967.316197209999,105.55571649000194,54391.63867968 2023-12-18,21:13:21.000,352,11112483,-795,0,1702934000,12967.242097799994,105.53456910000386,54391.61771832 2023-12-18,21:13:22.000,352,11112439,-795,0,1702934001,12967.188207319989,105.55571649000194,54391.55483424001 2023-12-18,21:13:23.000,352,11112456,-795,0,1702934002,12967.194943629998,105.61210953000409,54391.64566680001 2023-12-18,21:13:24.000,352,11112471,-795,0,1702934003,12967.066953740003,105.6614534399996,54391.49195016 2023-12-18,21:13:25.000,352,11112464,-795,0,1702934004,12967.053481119998,105.7107973500024,54391.582782720005 2023-12-18,21:13:26.000,352,11112439,-795,0,1702934005,12966.999590639993,105.74604299999919,54391.57579560001 2023-12-18,21:13:27.000,352,11112441,-795,0,1702934006,12966.992854329997,105.80243604000134,54391.56182136 2023-12-18,21:13:28.000,352,11112361,-795,0,1702934007,12966.999590639993,105.84473082000477,54391.55483424001 2023-12-18,21:13:29.000,352,11112464,-795,0,1702934008,12966.938963849992,105.89407473000028,54391.45002744 2023-12-18,21:13:30.000,352,11112392,-795,0,1702934009,12966.959172779993,105.95751690000179,54391.415091840005 2023-12-18,21:13:31.000,352,11112438,-795,0,1702934010,12967.006326950002,105.93636951000371,54391.51291152 2023-12-18,21:13:32.000,352,11112388,-795,0,1702934011,12966.986118020002,106.01390994000394,54391.54086 2023-12-18,21:13:33.000,352,11112437,-795,0,1702934012,12967.013063259998,105.96456603000115,54391.56182136 2023-12-18,21:13:34.000,352,11112423,-795,0,1702934013,12966.878337059992,105.93636951000371,54391.34522064 2023-12-18,21:13:35.000,352,11112476,-795,0,1702934014,12966.878337059992,105.92932038000436,54391.54784712 2023-12-18,21:13:36.000,352,11112428,-795,0,1702934015,12966.844655510002,105.94341864000307,54391.57579560001 2023-12-18,21:13:37.000,352,11112457,-795,0,1702934016,12966.898545989992,106.00686081000458,54391.6107312 2023-12-18,21:13:38.000,352,11112387,-795,0,1702934017,12966.864864440002,106.00686081000458,54391.49893728 2023-12-18,21:13:39.000,352,11112413,-795,0,1702934018,12966.945700160002,106.07030297999881,54391.484963040006 2023-12-18,21:13:40.000,352,11112447,-795,0,1702934019,12966.986118020002,106.14079427999968,54391.484963040006 2023-12-18,21:13:41.000,352,11112464,-795,0,1702934020,12967.013063259998,106.12669602000096,54391.65964104 2023-12-18,21:13:42.000,352,11112397,-795,0,1702934021,12966.979381709993,106.0562047200001,54391.6806024 2023-12-18,21:13:43.000,352,11112422,-795,0,1702934022,12966.891809679997,106.0209590700033,54391.66662816 2023-12-18,21:13:44.000,352,11112419,-795,0,1702934023,12966.864864440002,106.00686081000458,54391.66662816 2023-12-18,21:13:45.000,352,11112438,-795,0,1702934024,12966.858128129992,105.99981167999795,54391.60374408001 2023-12-18,21:13:46.000,352,11112389,-795,0,1702934025,12966.905282300002,105.97161516000051,54391.68758952 2023-12-18,21:13:47.000,352,11112415,-795,0,1702934026,12966.986118020002,105.91522211999836,54391.73649936 2023-12-18,21:13:48.000,352,11112459,-795,0,1702934027,12966.992854329997,105.95046777000243,54391.70855088 2023-12-18,21:13:49.000,352,11112451,-795,0,1702934028,12967.060217429993,105.86587821000285,54391.72951224 2023-12-18,21:13:50.000,352,11112464,-795,0,1702934029,12967.087162669988,105.78833778000262,54391.6806024 2023-12-18,21:13:51.000,352,11112444,-795,0,1702934030,12967.174734699998,105.68260082999768,54391.77143496001 2023-12-18,21:13:52.000,352,11112409,-795,0,1702934031,12967.147789459988,105.63325692000217,54391.799383440004 2023-12-18,21:13:53.000,352,11112452,-795,0,1702934032,12967.181471009993,105.55571649000194,54391.799383440004 2023-12-18,21:13:54.000,352,11112416,-795,0,1702934033,12967.188207319989,105.53456910000386,54391.750473600005 2023-12-18,21:13:55.000,352,11112353,-795,0,1702934034,12967.194943629998,105.47112693000236,54391.61771832 2023-12-18,21:13:56.000,352,11112446,-795,0,1702934035,12967.194943629998,105.47112693000236,54391.64566680001 2023-12-18,21:13:57.000,352,11112456,-795,0,1702934036,12967.309460899989,105.45702867000364,54391.84130616001 2023-12-18,21:13:58.000,352,11112420,-795,0,1702934037,12967.215152559998,105.38653737000277,54391.75746072 2023-12-18,21:13:59.000,352,11112415,-795,0,1702934038,12967.194943629998,105.33719345999998,54391.77842208 2023-12-18,21:14:00.000,352,11112382,-795,0,1702934039,12967.013063259998,105.24555477000104,54391.64566680001 2023-12-18,21:14:01.000,352,11112488,-795,0,1702934040,12967.120844219993,105.11867042999802,54391.6806024 2023-12-18,21:14:02.000,352,11112438,-795,0,1702934041,12967.127580529988,104.9706387000042,54391.70855088 2023-12-18,21:14:03.000,352,11112504,-795,0,1702934042,12967.154525769998,104.78736131999904,54391.6806024 2023-12-18,21:14:04.000,352,11112447,-795,0,1702934043,12967.167998389988,104.77326306000032,54391.66662816 2023-12-18,21:14:05.000,352,11112442,-795,0,1702934044,12967.295988279999,104.76621393000096,54391.73649936 2023-12-18,21:14:06.000,352,11112510,-795,0,1702934045,12967.39703293,104.78736131999904,54391.74348648001 2023-12-18,21:14:07.000,352,11112401,-795,0,1702934046,12967.47786865,104.89309827000397,54391.68758952 2023-12-18,21:14:08.000,352,11112409,-795,0,1702934047,12967.444187099994,105.09047391000058,54391.652653920006 2023-12-18,21:14:09.000,352,11112416,-795,0,1702934048,12967.41050554999,105.28784955000447,54391.47797592001 2023-12-18,21:14:10.000,352,11112384,-795,0,1702934049,12967.302724589994,105.42883214999893,54391.51989864 2023-12-18,21:14:11.000,352,11112438,-795,0,1702934050,12967.221888869994,105.60506040000473,54391.6107312 2023-12-18,21:14:12.000,352,11112462,-795,0,1702934051,12967.013063259998,105.73194474000047,54391.701563760005 2023-12-18,21:14:13.000,352,11112427,-795,0,1702934052,12966.804237650002,105.75309212999855,54391.72951224 2023-12-18,21:14:14.000,352,11112475,-795,0,1702934053,12966.615620969991,105.73194474000047,54391.69457664001 2023-12-18,21:14:15.000,352,11112468,-795,0,1702934054,12966.48089477,105.57686388000002,54391.65964104 2023-12-18,21:14:16.000,352,11112411,-795,0,1702934055,12966.35290487999,105.45702867000364,54391.51291152 2023-12-18,21:14:17.000,352,11112411,-795,0,1702934056,12966.45394952999,105.30899694000254,54391.63867968 2023-12-18,21:14:18.000,352,11112492,-795,0,1702934057,12966.47415845999,105.21030912000424,54391.61771832 2023-12-18,21:14:19.000,352,11112421,-795,0,1702934058,12966.447213219995,105.1045721699993,54391.60374408001 2023-12-18,21:14:20.000,352,11112413,-795,0,1702934059,12966.35964119,105.09047391000058,54391.56880848 2023-12-18,21:14:21.000,352,11112483,-795,0,1702934060,12966.285541779995,105.0693265200025,54391.57579560001 2023-12-18,21:14:22.000,352,11112417,-795,0,1702934061,12966.096925099999,105.02703173999907,54391.63867968 2023-12-18,21:14:23.000,352,11112428,-795,0,1702934062,12965.888099489988,104.94244217999949,54391.61771832 2023-12-18,21:14:24.000,352,11112439,-795,0,1702934063,12965.665801260002,104.78031218999968,54391.582782720005 2023-12-18,21:14:25.000,352,11112477,-795,0,1702934064,12965.490657199996,104.56178915999772,54391.45002744 2023-12-18,21:14:26.000,352,11112420,-795,0,1702934065,12965.396348859991,104.27982396000152,54391.38714336001 2023-12-18,21:14:27.000,352,11112418,-795,0,1702934066,12965.423294100001,104.01195702000405,54391.366182000005 2023-12-18,21:14:28.000,352,11112414,-795,0,1702934067,12965.584965540002,103.82163050999952,54391.57579560001 2023-12-18,21:14:29.000,352,11112469,-795,0,1702934068,12965.712955429997,103.69474617000378,54391.49195016 2023-12-18,21:14:30.000,352,11112491,-795,0,1702934069,12965.874626869998,103.63130400000227,54391.49893728 2023-12-18,21:14:31.000,352,11112444,-795,0,1702934070,12966.083452479994,103.80048312000145,54391.38015624 2023-12-18,21:14:32.000,352,11112428,-795,0,1702934071,12966.17776082,104.02605528000277,54391.4709888 2023-12-18,21:14:33.000,352,11112507,-795,0,1702934072,12966.305750709995,104.35736439000175,54391.39413048 2023-12-18,21:14:34.000,352,11112493,-795,0,1702934073,12966.33943226,104.61818219999986,54391.37316912 2023-12-18,21:14:35.000,352,11112378,-795,0,1702934074,12966.31248701999,104.86490174999926,54391.25438808 2023-12-18,21:14:36.000,352,11112445,-795,0,1702934075,12966.31922333,105.02703173999907,54391.38015624 2023-12-18,21:14:37.000,352,11112454,-795,0,1702934076,12966.386586429995,105.13981782000337,54391.582782720005 2023-12-18,21:14:38.000,352,11112498,-795,0,1702934077,12966.37985012,105.24555477000104,54391.62470544001 2023-12-18,21:14:39.000,352,11112425,-795,0,1702934078,12966.25859654,105.37243911000405,54391.62470544001 2023-12-18,21:14:40.000,352,11112430,-795,0,1702934079,12966.23838761,105.56981475000066,54391.464001680004 2023-12-18,21:14:41.000,352,11112459,-795,0,1702934080,12966.224914989994,105.78128865000326,54391.55483424001 2023-12-18,21:14:42.000,352,11112372,-795,0,1702934081,12966.19796975,105.95751690000179,54391.56182136 2023-12-18,21:14:43.000,352,11112481,-795,0,1702934082,12966.076716169999,106.04915559000074,54391.60374408001 2023-12-18,21:14:44.000,352,11112449,-795,0,1702934083,12965.861154249993,106.07030297999881,54391.533872880005 2023-12-18,21:14:45.000,352,11112437,-795,0,1702934084,12965.692746499997,106.0209590700033,54391.631692560004 2023-12-18,21:14:46.000,352,11112501,-795,0,1702934085,12965.645592330002,105.81653430000006,54391.73649936 2023-12-18,21:14:47.000,352,11112465,-795,0,1702934086,12965.483920890001,105.60506040000473,54391.701563760005 2023-12-18,21:14:48.000,352,11112416,-795,0,1702934087,12965.355930999991,105.33719345999998,54391.62470544001 2023-12-18,21:14:49.000,352,11112441,-795,0,1702934088,12965.18078694,105.02703173999907,54391.45002744 2023-12-18,21:14:50.000,352,11112435,-795,0,1702934089,12965.167314319995,104.58293655000307,54391.43605320001 2023-12-18,21:14:51.000,352,11112434,-795,0,1702934090,12965.207732179995,104.27982396000152,54391.55483424001 2023-12-18,21:14:52.000,352,11112425,-795,0,1702934091,12965.187523249995,103.91326919999847,54391.51291152 2023-12-18,21:14:53.000,352,11112398,-795,0,1702934092,12965.207732179995,103.66654964999907,54391.54784712 2023-12-18,21:14:54.000,352,11112466,-795,0,1702934093,12965.29530420999,103.47622314000182,54391.45701456001 2023-12-18,21:14:55.000,352,11112395,-795,0,1702934094,12965.328985759996,103.28589663000457,54391.39413048 2023-12-18,21:14:56.000,352,11112355,-795,0,1702934095,12965.40308517,103.22245446000306,54391.38015624 2023-12-18,21:14:57.000,352,11112450,-795,0,1702934096,12965.544547680001,103.10966837999877,54391.415091840005 2023-12-18,21:14:58.000,352,11112449,-795,0,1702934097,12965.672537569997,103.02507881999918,54391.38015624 2023-12-18,21:14:59.000,352,11112407,-795,0,1702934098,12965.780318529993,102.87704708999809,54391.26836232001 2023-12-18,21:15:00.000,352,11112476,-795,0,1702934099,12965.928517349988,102.77131014000042,54391.247400960005 2023-12-18,21:15:01.000,352,11112419,-755,0,1702934100,12966.016089379998,102.6585240600034,54391.317272160006 2023-12-18,21:15:02.000,352,11112430,-795,0,1702934101,12966.117134029999,102.66557319000276,54391.33823352001 2023-12-18,21:15:03.000,352,11112454,-795,0,1702934102,12966.117134029999,102.7572118800017,54391.38714336001 2023-12-18,21:15:04.000,352,11112381,-795,0,1702934103,12966.103661409994,102.84885057000065,54391.42207896 2023-12-18,21:15:05.000,352,11112418,-795,0,1702934104,12965.948726279988,102.98983317000238,54391.18451688 2023-12-18,21:15:06.000,352,11112363,-795,0,1702934105,12965.941989969993,103.05327534000389,54391.20547824 2023-12-18,21:15:07.000,352,11112426,-795,0,1702934106,12965.921781039993,103.06032447000325,54391.28932368001 2023-12-18,21:15:08.000,352,11112450,-795,0,1702934107,12965.847681630003,102.99688230000174,54391.317272160006 2023-12-18,21:15:09.000,352,11112421,-795,0,1702934108,12965.800527459993,102.76426101000106,54391.24041384001 2023-12-18,21:15:10.000,352,11112433,-795,0,1702934109,12965.787054840002,102.49639407000359,54391.20547824 2023-12-18,21:15:11.000,352,11112482,-795,0,1702934110,12965.773582219997,102.27787104000163,54391.28233656 2023-12-18,21:15:12.000,352,11112421,-795,0,1702934111,12965.753373289997,102.05934800999967,54391.2264396 2023-12-18,21:15:13.000,352,11112447,-795,0,1702934112,12965.746636980002,101.8901688900005,54391.19150400001 2023-12-18,21:15:14.000,352,11112470,-795,0,1702934113,12965.840945319993,101.73508803000004,54391.19150400001 2023-12-18,21:15:15.000,352,11112404,-795,0,1702934114,12965.867890559988,101.57295804000023,54391.079710080005 2023-12-18,21:15:16.000,352,11112445,-795,0,1702934115,12965.962198899993,101.37558240000362,54391.030800240005 2023-12-18,21:15:17.000,352,11112403,-795,0,1702934116,12966.11039771999,101.17115763000038,54391.23342672 2023-12-18,21:15:18.000,352,11112391,-795,0,1702934117,12966.164288199994,100.86804503999883,54391.23342672 2023-12-18,21:15:19.000,352,11112426,-795,0,1702934118,12966.090188789989,100.61427636000008,54391.18451688 2023-12-18,21:15:20.000,352,11112361,-795,0,1702934119,12965.975671519998,100.40280246000475,54390.99586464 2023-12-18,21:15:21.000,352,11112382,-795,0,1702934120,12965.968935209989,100.20542682000087,54391.04477448 2023-12-18,21:15:22.000,352,11112464,-795,0,1702934121,12965.935253659998,100.02919857000234,54391.10067144001 2023-12-18,21:15:23.000,352,11112430,-795,0,1702934122,12965.888099489988,99.88116684000124,54391.13560704 2023-12-18,21:15:24.000,352,11112407,-795,0,1702934123,12965.773582219997,99.73313511000015,54391.12163280001 2023-12-18,21:15:25.000,352,11112508,-795,0,1702934124,12965.726428050002,99.50051381999947,54391.1565684 2023-12-18,21:15:26.000,352,11112469,-795,0,1702934125,12965.787054840002,99.32428557000094,54391.247400960005 2023-12-18,21:15:27.000,352,11112470,-795,0,1702934126,12965.699482809992,99.11281166999834,54391.14259416001 2023-12-18,21:15:28.000,352,11112461,-795,0,1702934127,12965.672537569997,98.96477994000452,54391.06573584 2023-12-18,21:15:29.000,352,11112409,-795,0,1702934128,12965.672537569997,98.91543603000173,54391.00285176001 2023-12-18,21:15:30.000,352,11112408,-795,0,1702934129,12965.712955429997,98.79560081999807,54390.97490328001 2023-12-18,21:15:31.000,352,11112476,-795,0,1702934130,12965.780318529993,98.78855168999871,54391.03778736 2023-12-18,21:15:32.000,352,11112407,-795,0,1702934131,12965.854417939998,98.82379734000278,54391.10067144001 2023-12-18,21:15:33.000,352,11112451,-795,0,1702934132,12965.901572109993,98.85904298999958,54391.10765856 2023-12-18,21:15:34.000,352,11112435,-795,0,1702934133,12965.793791149998,98.81674821000342,54391.02381312001 2023-12-18,21:15:35.000,352,11112420,-795,0,1702934134,12965.699482809992,98.77445343,54391.05176160001 2023-12-18,21:15:36.000,352,11112349,-795,0,1702934135,12965.510866129996,98.68986387000041,54390.695418480005 2023-12-18,21:15:37.000,352,11112386,-795,0,1702934136,12965.524338750001,98.55593039999803,54390.912019200005 2023-12-18,21:15:38.000,352,11112414,-795,0,1702934137,12965.490657199996,98.29511258999992,54391.00983888 2023-12-18,21:15:39.000,352,11112427,-795,0,1702934138,12965.537811369992,98.02019652000308,54390.96791616 2023-12-18,21:15:40.000,352,11112444,-795,0,1702934139,12965.537811369992,97.74528044999897,54390.83516088001 2023-12-18,21:15:41.000,352,11112439,-795,0,1702934140,12965.638856019992,97.42102046999935,54390.85612224001 2023-12-18,21:15:42.000,352,11112480,-795,0,1702934141,12965.800527459993,97.06151484000293,54390.85612224001 2023-12-18,21:15:43.000,352,11112467,-795,0,1702934142,12965.975671519998,96.85709006999969,54390.960929040004 2023-12-18,21:15:44.000,352,11112422,-795,0,1702934143,12966.029561999989,96.61037052000029,54390.92599344001 2023-12-18,21:15:45.000,352,11112425,-795,0,1702934144,12966.103661409994,96.46938791999855,54390.912019200005 2023-12-18,21:15:46.000,352,11112393,-795,0,1702934145,12966.063243549994,96.29315967000002,54390.68843136001 2023-12-18,21:15:47.000,352,11112439,-795,0,1702934146,12966.13060664999,96.16627533000428,54390.80721240001 2023-12-18,21:15:48.000,352,11112478,-795,0,1702934147,12966.23838761,96.0816857700047,54390.97490328001 2023-12-18,21:15:49.000,352,11112429,-795,0,1702934148,12966.33943226,95.9336540400036,54391.12163280001 2023-12-18,21:15:50.000,352,11112456,-795,0,1702934149,12966.35290487999,95.66578709999885,54390.98887752 2023-12-18,21:15:51.000,352,11112453,-795,0,1702934150,12966.35964119,95.41906754999945,54390.960929040004 2023-12-18,21:15:52.000,352,11112360,-795,0,1702934151,12966.39332273999,95.24283930000092,54391.09368432001 2023-12-18,21:15:53.000,352,11112431,-795,0,1702934152,12966.43374059999,95.03841452999768,54391.04477448 2023-12-18,21:15:54.000,352,11112510,-795,0,1702934153,12966.487631079995,95.07366018000175,54391.079710080005 2023-12-18,21:15:55.000,352,11112466,-795,0,1702934154,12966.48089477,95.1652988700007,54390.91900632 2023-12-18,21:15:56.000,352,11112474,-795,0,1702934155,12966.528048939996,95.42611667999881,54390.93298056001 2023-12-18,21:15:57.000,352,11112452,-795,0,1702934156,12966.635829899991,95.722180140001,54391.04477448 2023-12-18,21:15:58.000,352,11112430,-795,0,1702934157,12966.676247759991,96.01119447000383,54391.05874872 2023-12-18,21:15:59.000,352,11112423,-795,0,1702934158,12966.649302519996,96.25086489000387,54391.0866972 2023-12-18,21:16:00.000,352,11112424,-795,0,1702934159,12966.62235728,96.40594575000432,54390.91900632 2023-12-18,21:16:01.000,352,11112412,-795,0,1702934160,12966.635829899991,96.56102661000477,54390.90503208001 2023-12-18,21:16:02.000,352,11112423,-795,0,1702934161,12966.676247759991,96.63151790999837,54390.96791616 2023-12-18,21:16:03.000,352,11112410,-795,0,1702934162,12966.682984070001,96.6738126900018,54390.97490328001 2023-12-18,21:16:04.000,352,11112454,-795,0,1702934163,12966.642566210001,96.7372548600033,54390.85612224001 2023-12-18,21:16:05.000,352,11112449,-795,0,1702934164,12966.736874549992,96.72315660000459,54390.92599344001 2023-12-18,21:16:06.000,352,11112439,-795,0,1702934165,12966.837919199992,96.75840225000138,54390.91900632 2023-12-18,21:16:07.000,352,11112472,-795,0,1702934166,12966.858128129992,96.89938485000312,54390.8770836 2023-12-18,21:16:08.000,352,11112477,-795,0,1702934167,12966.932227539997,97.04036745000485,54390.90503208001 2023-12-18,21:16:09.000,352,11112446,-795,0,1702934168,12966.912018609997,97.16725179000059,54390.744328320005 2023-12-18,21:16:10.000,352,11112403,-795,0,1702934169,12966.952436469997,97.2306939600021,54390.59061168001 2023-12-18,21:16:11.000,352,11112432,-795,0,1702934170,12967.006326950002,97.2659396099989,54390.54868896001 2023-12-18,21:16:12.000,352,11112417,-795,0,1702934171,12967.019799569993,97.21659570000338,54390.55567608 2023-12-18,21:16:13.000,352,11112448,-795,0,1702934172,12967.093898979998,97.1320061400038,54390.5626632 2023-12-18,21:16:14.000,352,11112433,-795,0,1702934173,12967.127580529988,97.05446571000357,54390.492792 2023-12-18,21:16:15.000,352,11112416,-795,0,1702934174,12967.073690049998,96.94872875999863,54390.37401096 2023-12-18,21:16:16.000,352,11112423,-795,0,1702934175,12967.120844219993,96.8852865900044,54390.43689504 2023-12-18,21:16:17.000,352,11112454,-795,0,1702934176,12967.167998389988,96.87823745999776,54390.46484352 2023-12-18,21:16:18.000,352,11112441,-795,0,1702934177,12967.073690049998,96.99807267000142,54390.42292080001 2023-12-18,21:16:19.000,352,11112457,-795,0,1702934178,12967.046744810003,97.11085874999844,54390.143436000006 2023-12-18,21:16:20.000,352,11112450,-795,0,1702934179,12967.194943629998,97.30118526000297,54390.22029432 2023-12-18,21:16:21.000,352,11112486,-795,0,1702934180,12967.316197209999,97.52675742000429,54390.47183064001 2023-12-18,21:16:22.000,352,11112435,-795,0,1702934181,12967.248834109989,97.59724871999788,54390.35304960001 2023-12-18,21:16:23.000,352,11112436,-795,0,1702934182,12967.262306729994,97.75232957999833,54390.457856400004 2023-12-18,21:16:24.000,352,11112396,-795,0,1702934183,12967.181471009993,97.86511566000263,54390.43689504 2023-12-18,21:16:25.000,352,11112421,-795,0,1702934184,12967.107371599988,97.98495086999901,54390.26920416 2023-12-18,21:16:26.000,352,11112426,-795,0,1702934185,12967.147789459988,98.16117912000482,54390.192345840005 2023-12-18,21:16:27.000,352,11112466,-795,0,1702934186,12967.376823999999,98.28806346000056,54390.33208824001 2023-12-18,21:16:28.000,352,11112445,-795,0,1702934187,12967.47113233999,98.41494780000357,54390.26920416 2023-12-18,21:16:29.000,352,11112433,-795,0,1702934188,12967.767529979996,98.40789867000422,54390.33907536 2023-12-18,21:16:30.000,352,11112447,-795,0,1702934189,12967.956146659992,98.39380040999822,54390.33208824001 2023-12-18,21:16:31.000,352,11112426,-795,0,1702934190,12968.111081789997,98.45724257999973,54390.38099808001 2023-12-18,21:16:32.000,352,11112414,-795,0,1702934191,12968.212126439998,98.54183213999931,54390.38099808001 2023-12-18,21:16:33.000,352,11112436,-795,0,1702934192,12968.299698469993,98.69691299999977,54390.36702384 2023-12-18,21:16:34.000,352,11112431,-795,0,1702934193,12968.326643709988,98.88019037999766,54390.360036720005 2023-12-18,21:16:35.000,352,11112427,-795,0,1702934194,12968.394006809998,99.04232037000475,54390.2482428 2023-12-18,21:16:36.000,352,11112465,-795,0,1702934195,12968.441160979994,99.19035209999856,54390.28317840001 2023-12-18,21:16:37.000,352,11112430,-795,0,1702934196,12968.427688359989,99.36658035000437,54390.3879852 2023-12-18,21:16:38.000,352,11112496,-795,0,1702934197,12968.515260389999,99.30313818000286,54390.41593368 2023-12-18,21:16:39.000,352,11112468,-795,0,1702934198,12968.420952049994,99.38772774000245,54390.48580488 2023-12-18,21:16:40.000,352,11112409,-795,0,1702934199,12968.239071679993,99.37362948000373,54390.25522992001 2023-12-18,21:16:41.000,352,11112379,-795,0,1702934200,12968.164972270002,99.41592425999988,54390.311126880006 2023-12-18,21:16:42.000,352,11112443,-795,0,1702934201,12968.084136550002,99.47231730000203,54390.360036720005 2023-12-18,21:16:43.000,352,11112497,-795,0,1702934202,12967.969619279997,99.49346469000011,54390.34606248 2023-12-18,21:16:44.000,352,11112429,-795,0,1702934203,12967.794475219991,99.47231730000203,54390.30413976001 2023-12-18,21:16:45.000,352,11112423,-795,0,1702934204,12967.787738909996,99.2960890500035,54390.27619128 2023-12-18,21:16:46.000,352,11112476,-795,0,1702934205,12967.767529979996,99.16920471000049,54390.28317840001 2023-12-18,21:16:47.000,352,11112485,-795,0,1702934206,12967.747321049996,98.92953429000045,54390.32510112 2023-12-18,21:16:48.000,352,11112444,-795,0,1702934207,12967.67995795,98.75330604000192,54390.22728144 2023-12-18,21:16:49.000,352,11112521,-795,0,1702934208,12967.686694259995,98.64756909000425,54390.12946176 2023-12-18,21:16:50.000,352,11112495,-795,0,1702934209,12967.74058474,98.54888126999867,54390.11548752001 2023-12-18,21:16:51.000,352,11112420,-795,0,1702934210,12967.828156769996,98.42199693000293,54389.96177088 2023-12-18,21:16:52.000,352,11112463,-795,0,1702934211,12967.949410349996,98.38675127999886,54390.024654960005 2023-12-18,21:16:53.000,352,11112439,-795,0,1702934212,12968.117818099992,98.38675127999886,54390.05959056 2023-12-18,21:16:54.000,352,11112436,-795,0,1702934213,12968.198653819993,98.40084954000486,54390.073564800005 2023-12-18,21:16:55.000,352,11112440,-795,0,1702934214,12968.299698469993,98.46429170999909,54390.0386292 2023-12-18,21:16:56.000,352,11112454,-795,0,1702934215,12968.333380019998,98.46429170999909,54389.91286104 2023-12-18,21:16:57.000,352,11112396,-795,0,1702934216,12968.333380019998,98.42904606000229,54389.975745120006 2023-12-18,21:16:58.000,352,11112435,-795,0,1702934217,12968.299698469993,98.39380040999822,54389.99670648001 2023-12-18,21:16:59.000,352,11112477,-795,0,1702934218,12968.286225849988,98.30216171999928,54389.98971936 2023-12-18,21:17:00.000,352,11112453,-795,0,1702934219,12968.218862749993,98.23871954999777,54389.84298984 2023-12-18,21:17:01.000,352,11112453,-795,0,1702934220,12968.205390130002,98.20347390000097,54389.82901560001 2023-12-18,21:17:02.000,352,11112471,-795,0,1702934221,12968.232335369998,98.22462128999905,54389.81504136 2023-12-18,21:17:03.000,352,11112458,-795,0,1702934222,12968.319907399993,98.21757215999969,54389.98971936 2023-12-18,21:17:04.000,352,11112433,-795,0,1702934223,12968.340116329993,98.1329826000001,54389.91984816001 2023-12-18,21:17:05.000,352,11112434,-795,0,1702934224,12968.299698469993,98.05544216999988,54389.82901560001 2023-12-18,21:17:06.000,352,11112416,-795,0,1702934225,12968.218862749993,97.90036130999943,54389.808054240006 2023-12-18,21:17:07.000,352,11112476,-795,0,1702934226,12968.225599060002,97.69593654000346,54389.89189968 2023-12-18,21:17:08.000,352,11112426,-795,0,1702934227,12968.131290719997,97.59724871999788,54389.89888680001 2023-12-18,21:17:09.000,352,11112446,-795,0,1702934228,12968.104345480002,97.42102046999935,54389.84298984 2023-12-18,21:17:10.000,352,11112427,-795,0,1702934229,12968.077400239992,97.25889047999954,54389.75215728001 2023-12-18,21:17:11.000,352,11112443,-795,0,1702934230,12968.043718690002,97.12495701000444,54389.84298984 2023-12-18,21:17:12.000,352,11112476,-795,0,1702934231,12967.942674040001,97.07561310000165,54389.88491256 2023-12-18,21:17:13.000,352,11112470,-795,0,1702934232,12967.848365699996,96.9205322400012,54389.8639512 2023-12-18,21:17:14.000,352,11112458,-795,0,1702934233,12967.727112119996,96.74430399000266,54389.79408 2023-12-18,21:17:15.000,352,11112429,-795,0,1702934234,12967.767529979996,96.49758444000327,54389.76613152 2023-12-18,21:17:16.000,352,11112478,-795,0,1702934235,12967.75405735999,96.36365097000089,54389.84298984 2023-12-18,21:17:17.000,352,11112455,-795,0,1702934236,12967.895519869991,96.18742272000236,54389.84997696001 2023-12-18,21:17:18.000,352,11112440,-795,0,1702934237,12967.969619279997,95.91250664999825,54389.78010576001 2023-12-18,21:17:19.000,352,11112462,-795,0,1702934238,12968.117818099992,95.63054145000206,54389.75215728001 2023-12-18,21:17:20.000,352,11112407,-795,0,1702934239,12968.144763340002,95.3767727700033,54389.71722168 2023-12-18,21:17:21.000,352,11112436,-795,0,1702934240,12968.353588949998,95.0666110500024,54389.738183040005 2023-12-18,21:17:22.000,352,11112466,-795,0,1702934241,12968.474842529999,94.79169497999828,54389.76613152 2023-12-18,21:17:23.000,352,11112453,-795,0,1702934242,12968.63651397,94.4603858699993,54389.619402000004 2023-12-18,21:17:24.000,352,11112426,-795,0,1702934243,12968.845339579995,94.30530500999885,54389.57747928 2023-12-18,21:17:25.000,352,11112422,-795,0,1702934244,12969.054165189991,94.0162906800033,54389.619402000004 2023-12-18,21:17:26.000,352,11112434,-795,0,1702934245,12969.249518179997,93.7202272200011,54389.71023456001 2023-12-18,21:17:27.000,352,11112442,-795,0,1702934246,12969.364035450002,93.45940941000299,54389.61241488001 2023-12-18,21:17:28.000,352,11112383,-795,0,1702934247,12969.424662240002,93.22678812000231,54389.63337624001 2023-12-18,21:17:29.000,352,11112462,-795,0,1702934248,12969.579597369993,92.92367553000076,54389.51459520001 2023-12-18,21:17:30.000,352,11112451,-795,0,1702934249,12969.727796189989,92.7544964100016,54389.64735048 2023-12-18,21:17:31.000,352,11112486,-795,0,1702934250,12970.07134799999,92.63466119999794,54389.68228608001 2023-12-18,21:17:32.000,352,11112420,-795,0,1702934251,12970.340800400001,92.68400511000073,54389.68228608001 2023-12-18,21:17:33.000,352,11112458,-795,0,1702934252,12970.704561140003,92.78269292999903,54389.71722168 2023-12-18,21:17:34.000,352,11112447,-795,0,1702934253,12970.953804609999,92.95892118000484,54389.6543376 2023-12-18,21:17:35.000,352,11112457,-795,0,1702934254,12971.14915759999,93.24793551000039,54389.640363360006 2023-12-18,21:17:36.000,352,11112416,-795,0,1702934255,12971.2165207,93.63563766000152,54389.787092880004 2023-12-18,21:17:37.000,352,11112430,-795,0,1702934256,12971.13568498,94.02333981000265,54389.80106712001 2023-12-18,21:17:38.000,352,11112461,-795,0,1702934257,12970.825814719989,94.39694369999779,54389.66831184 2023-12-18,21:17:39.000,352,11112459,-795,0,1702934258,12970.576571249992,94.67890890000126,54389.78010576001 2023-12-18,21:17:40.000,352,11112483,-795,0,1702934259,12970.320591470001,94.91153019000194,54389.8639512 2023-12-18,21:17:41.000,352,11112435,-795,0,1702934260,12970.266700989996,95.03841452999768,54390.04561632001 2023-12-18,21:17:42.000,352,11112478,-795,0,1702934261,12970.25996468,95.12300409000454,54390.08055192 2023-12-18,21:17:43.000,352,11112433,-795,0,1702934262,12970.394690879992,95.1652988700007,54390.06657768001 2023-12-18,21:17:44.000,352,11112440,-795,0,1702934263,12970.590043869997,95.29923234000307,54390.073564800005 2023-12-18,21:17:45.000,352,11112450,-795,0,1702934264,12970.866232579989,95.5248045000044,54389.91984816001 2023-12-18,21:17:46.000,352,11112469,-795,0,1702934265,12971.14915759999,95.7574257899978,54390.0386292 2023-12-18,21:17:47.000,352,11112466,-795,0,1702934266,12971.39166475999,96.16627533000428,54390.08753904001 2023-12-18,21:17:48.000,352,11112441,-795,0,1702934267,12971.526390959996,96.53283009000006,54390.17138448 2023-12-18,21:17:49.000,352,11112434,-795,0,1702934268,12971.485973099996,96.96987615000398,54390.17138448 2023-12-18,21:17:50.000,352,11112458,-795,0,1702934269,12971.35798321,97.38577482000255,54390.23426856001 2023-12-18,21:17:51.000,352,11112448,-795,0,1702934270,12971.182839149995,97.81577174999984,54390.3879852 2023-12-18,21:17:52.000,352,11112429,-795,0,1702934271,12970.886441509989,98.23167041999841,54390.457856400004 2023-12-18,21:17:53.000,352,11112437,-795,0,1702934272,12970.637198039993,98.64756909000425,54390.39497232 2023-12-18,21:17:54.000,352,11112459,-795,0,1702934273,12970.354273019992,98.95068167999852,54390.43689504 2023-12-18,21:17:55.000,352,11112440,-795,0,1702934274,12970.09829324,99.16920471000049,54390.290165520004 2023-12-18,21:17:56.000,352,11112437,-795,0,1702934275,12969.91641287,99.38772774000245,54390.33208824001 2023-12-18,21:17:57.000,352,11112471,-795,0,1702934276,12969.882731319994,99.53575947000354,54390.41593368 2023-12-18,21:17:58.000,352,11112465,-795,0,1702934277,12969.82884083999,99.48641556000075,54390.48580488 2023-12-18,21:17:59.000,352,11112419,-795,0,1702934278,12969.86925869999,99.53575947000354,54390.492792 2023-12-18,21:18:00.000,352,11112449,-795,0,1702934279,12969.842313459994,99.52871034000418,54390.311126880006 2023-12-18,21:18:01.000,352,11112423,-795,0,1702934280,12970.01745752,99.49346469000011,54390.33208824001 2023-12-18,21:18:02.000,352,11112483,-795,0,1702934281,12970.05787538,99.47231730000203,54390.33907536 2023-12-18,21:18:03.000,352,11112481,-795,0,1702934282,12969.983775969995,99.45821904000331,54390.29715264 2023-12-18,21:18:04.000,352,11112450,-795,0,1702934283,12969.84904976999,99.40182600000117,54390.18535872001 2023-12-18,21:18:05.000,352,11112461,-795,0,1702934284,12969.754741429999,99.36658035000437,54390.28317840001 2023-12-18,21:18:06.000,352,11112426,-795,0,1702934285,12969.620015229993,99.24674514000071,54390.36702384 2023-12-18,21:18:07.000,352,11112495,-795,0,1702934286,12969.444871170002,99.15510645000177,54390.241255680005 2023-12-18,21:18:08.000,352,11112456,-795,0,1702934287,12969.330353899997,99.0846151500009,54390.28317840001 2023-12-18,21:18:09.000,352,11112427,-795,0,1702934288,12969.188891389997,99.03527123999811,54390.05959056 2023-12-18,21:18:10.000,352,11112440,-795,0,1702934289,12969.175418769992,98.95068167999852,54390.01766784001 2023-12-18,21:18:11.000,352,11112433,-795,0,1702934290,12969.195627699992,98.89428864000365,54390.05260344 2023-12-18,21:18:12.000,352,11112469,-795,0,1702934291,12969.175418769992,98.85199386000022,54390.073564800005 2023-12-18,21:18:13.000,352,11112445,-795,0,1702934292,12969.148473529996,98.8378956000015,54390.0036936 2023-12-18,21:18:14.000,352,11112441,-795,0,1702934293,12969.128264599996,98.78855168999871,54389.808054240006 2023-12-18,21:18:15.000,352,11112467,-795,0,1702934294,12969.168682459996,98.76035517000128,54389.926835280006 2023-12-18,21:18:16.000,352,11112448,-795,0,1702934295,12969.128264599996,98.71806038999785,54389.8639512 2023-12-18,21:18:17.000,352,11112428,-795,0,1702934296,12969.135000909992,98.66166735000297,54389.88491256 2023-12-18,21:18:18.000,352,11112498,-795,0,1702934297,12969.108055669996,98.6405199600049,54389.689273200005 2023-12-18,21:18:19.000,352,11112394,-795,0,1702934298,12969.215836629992,98.5911760500021,54389.79408 2023-12-18,21:18:20.000,352,11112479,-795,0,1702934299,12969.222572940002,98.60527431000082,54389.71722168 2023-12-18,21:18:21.000,352,11112466,-795,0,1702934300,12969.256254489992,98.6264216999989,54389.759144400006 2023-12-18,21:18:22.000,352,11112437,-795,0,1702934301,12969.289936039997,98.50658649000252,54389.84298984 2023-12-18,21:18:23.000,352,11112401,-795,0,1702934302,12969.249518179997,98.39380040999822,54389.83600272 2023-12-18,21:18:24.000,352,11112493,-795,0,1702934303,12969.161946150001,98.19642477000161,54389.73119592001 2023-12-18,21:18:25.000,352,11112438,-795,0,1702934304,12969.02048364,98.0342947800018,54389.591453520006 2023-12-18,21:18:26.000,352,11112473,-795,0,1702934305,12968.993538399991,97.80872262000048,54389.6543376 2023-12-18,21:18:27.000,352,11112452,-795,0,1702934306,12968.946384229996,97.66774001999875,54389.71023456001 2023-12-18,21:18:28.000,352,11112477,-795,0,1702934307,12968.986802089996,97.56200307000108,54389.68228608001 2023-12-18,21:18:29.000,352,11112419,-795,0,1702934308,12969.013747329991,97.49151177000022,54389.64735048 2023-12-18,21:18:30.000,352,11112476,-795,0,1702934309,12969.074374119991,97.36462743000448,54389.640363360006 2023-12-18,21:18:31.000,352,11112439,-795,0,1702934310,12969.155209839992,97.25889047999954,54389.759144400006 2023-12-18,21:18:32.000,352,11112410,-795,0,1702934311,12969.175418769992,97.15315353000187,54389.7242088 2023-12-18,21:18:33.000,352,11112429,-795,0,1702934312,12969.249518179997,97.12495701000444,54389.67529896 2023-12-18,21:18:34.000,352,11112477,-795,0,1702934313,12969.316881279992,97.06151484000293,54389.68228608001 2023-12-18,21:18:35.000,352,11112485,-755,0,1702934314,12969.471816409998,97.01217093000014,54389.71023456001 2023-12-18,21:18:36.000,352,11112491,-795,0,1702934315,12969.593069989998,96.95577788999799,54389.7242088 2023-12-18,21:18:37.000,352,11112444,-795,0,1702934316,12969.734532499999,96.94167962999927,54389.926835280006 2023-12-18,21:18:38.000,352,11112501,-795,0,1702934317,12969.801895599994,96.9839744100027,54389.94080952 2023-12-18,21:18:39.000,352,11112417,-795,0,1702934318,12969.714323569999,96.99102354000206,54389.570492160005 2023-12-18,21:18:40.000,352,11112439,-795,0,1702934319,12969.667169399989,97.10380961999908,54389.74517016 2023-12-18,21:18:41.000,352,11112508,-635,0,1702934320,12969.83557715,97.1320061400038,54389.84298984 2023-12-18,21:18:42.000,352,11112436,-795,0,1702934321,12969.89620394,97.16725179000059,54389.91286104 2023-12-18,21:18:43.000,352,11112424,-795,0,1702934322,12969.983775969995,97.2306939600021,54389.975745120006 2023-12-18,21:18:44.000,352,11112464,-795,0,1702934323,12970.03093013999,97.30823439000233,54389.9338224 2023-12-18,21:18:45.000,352,11112492,-795,0,1702934324,12970.185865269996,97.40692221000063,54389.975745120006 2023-12-18,21:18:46.000,352,11112445,-795,0,1702934325,12970.327327779996,97.49151177000022,54390.1085004 2023-12-18,21:18:47.000,352,11112418,-795,0,1702934326,12970.387954569997,97.60429785000451,54390.10151328 2023-12-18,21:18:48.000,352,11112444,-795,0,1702934327,12970.468790289997,97.77347697000368,54390.10151328 2023-12-18,21:18:49.000,352,11112485,-795,0,1702934328,12970.468790289997,97.92150870000478,54389.96875800001 2023-12-18,21:18:50.000,352,11112494,-795,0,1702934329,12970.542889700002,97.99199999999837,54390.0036936 2023-12-18,21:18:51.000,352,11112457,-795,0,1702934330,12970.596780179992,98.10478608000267,54390.192345840005 2023-12-18,21:18:52.000,352,11112424,-795,0,1702934331,12970.610252799997,98.21052303000033,54390.25522992001 2023-12-18,21:18:53.000,352,11112425,-795,0,1702934332,12970.657406969993,98.29511258999992,54390.408946560005 2023-12-18,21:18:54.000,352,11112422,-795,0,1702934333,12970.610252799997,98.36560389000078,54390.21330720001 2023-12-18,21:18:55.000,352,11112488,-795,0,1702934334,12970.509208149997,98.43609519000165,54390.192345840005 2023-12-18,21:18:56.000,352,11112468,-795,0,1702934335,12970.563098630002,98.49953736000316,54390.290165520004 2023-12-18,21:18:57.000,352,11112468,-795,0,1702934336,12970.583307560002,98.54183213999931,54390.29715264 2023-12-18,21:18:58.000,352,11112447,-795,0,1702934337,12970.569834939997,98.59822518000146,54390.42292080001 2023-12-18,21:18:59.000,352,11112442,-795,0,1702934338,12970.576571249992,98.66871648000233,54390.26221704001 2023-12-18,21:19:00.000,352,11112458,-795,0,1702934339,12970.515944459992,98.76740430000063,54390.26221704001 2023-12-18,21:19:01.000,352,11112442,-795,0,1702934340,12970.637198039993,98.85199386000022,54390.48580488 2023-12-18,21:19:02.000,352,11112444,-795,0,1702934341,12970.691088519998,98.97182907000388,54390.47183064001 2023-12-18,21:19:03.000,352,11112422,-795,0,1702934342,12970.765187929988,99.07756602000154,54390.54170184 2023-12-18,21:19:04.000,352,11112457,-795,0,1702934343,12970.852759959998,99.14805732000241,54390.53471472 2023-12-18,21:19:05.000,352,11112423,-795,0,1702934344,12970.913386749999,99.21149949000392,54390.42292080001 2023-12-18,21:19:06.000,352,11112451,-795,0,1702934345,12970.960540919994,99.17625383999984,54390.42990792001 2023-12-18,21:19:07.000,352,11112438,-795,0,1702934346,12971.021167709994,99.24674514000071,54390.492792 2023-12-18,21:19:08.000,352,11112429,-795,0,1702934347,12970.906650439989,99.27494165999815,54390.59061168001 2023-12-18,21:19:09.000,352,11112423,-795,0,1702934348,12970.778660549993,99.34543295999902,54390.51375336 2023-12-18,21:19:10.000,352,11112446,-795,0,1702934349,12970.744978999988,99.42297338999924,54390.54868896001 2023-12-18,21:19:11.000,352,11112462,-795,0,1702934350,12970.704561140003,99.52871034000418,54390.625547280004 2023-12-18,21:19:12.000,352,11112485,-795,0,1702934351,12970.650670659998,99.65559467999992,54390.65349576 2023-12-18,21:19:13.000,352,11112442,-795,0,1702934352,12970.691088519998,99.8529703200038,54390.5626632 2023-12-18,21:19:14.000,352,11112485,-795,0,1702934353,12970.718033759993,99.99395291999826,54390.63952152001 2023-12-18,21:19:15.000,352,11112437,-795,0,1702934354,12970.718033759993,100.12083726000128,54390.492792 2023-12-18,21:19:16.000,352,11112452,-795,0,1702934355,12970.751715309998,100.29001638000045,54390.5626632 2023-12-18,21:19:17.000,352,11112443,-795,0,1702934356,12970.893177819999,100.40280246000475,54390.72336696 2023-12-18,21:19:18.000,352,11112468,-795,0,1702934357,12970.98748615999,100.4450972400009,54390.71637984001 2023-12-18,21:19:19.000,352,11112454,-795,0,1702934358,12971.021167709994,100.593128970002,54390.73734120001 2023-12-18,21:19:20.000,352,11112437,-795,0,1702934359,12971.05484926,100.64952201000415,54390.59061168001 2023-12-18,21:19:21.000,352,11112447,-795,0,1702934360,12971.06832187999,100.72706244000437,54390.625547280004 2023-12-18,21:19:22.000,352,11112445,-795,0,1702934361,12971.041376639994,100.81165200000396,54390.71637984001 2023-12-18,21:19:23.000,352,11112468,-795,0,1702934362,12970.98748615999,100.88919243000419,54390.72336696 2023-12-18,21:19:24.000,352,11112451,-795,0,1702934363,12970.940331989994,101.01607676999993,54390.73734120001 2023-12-18,21:19:25.000,352,11112419,-795,0,1702934364,12970.859496269994,101.17820675999974,54390.6325344 2023-12-18,21:19:26.000,352,11112456,-795,0,1702934365,12970.846023649989,101.27689457999804,54390.68843136001 2023-12-18,21:19:27.000,352,11112455,-795,0,1702934366,12970.798869479993,101.4319754399985,54390.76528968001 2023-12-18,21:19:28.000,352,11112445,-795,0,1702934367,12970.731506379998,101.5447615200028,54390.72336696 2023-12-18,21:19:29.000,352,11112500,-795,0,1702934368,12970.657406969993,101.65754759999982,54390.80022528 2023-12-18,21:19:30.000,352,11112445,-795,0,1702934369,12970.529417079997,101.7068915100026,54390.68144424 2023-12-18,21:19:31.000,352,11112472,-795,0,1702934370,12970.367745639996,101.76328455000476,54390.7024056 2023-12-18,21:19:32.000,352,11112444,-795,0,1702934371,12970.17912896,101.75623541999812,54390.646508640006 2023-12-18,21:19:33.000,352,11112462,-795,0,1702934372,12970.105029549995,101.75623541999812,54390.84913512 2023-12-18,21:19:34.000,352,11112468,-795,0,1702934373,12969.9366218,101.7421371599994,54390.842148 2023-12-18,21:19:35.000,352,11112453,-795,0,1702934374,12969.687378329989,101.7421371599994,54390.72336696 2023-12-18,21:19:36.000,352,11112435,-795,0,1702934375,12969.566124749988,101.69984238000325,54390.695418480005 2023-12-18,21:19:37.000,352,11112436,-795,0,1702934376,12969.364035450002,101.65754759999982,54390.66747000001 2023-12-18,21:19:38.000,352,11112406,-795,0,1702934377,12969.202364010001,101.58000716999959,54390.61856016001 2023-12-18,21:19:39.000,352,11112448,-795,0,1702934378,12969.047428879996,101.50246673999936,54390.51375336 2023-12-18,21:19:40.000,352,11112464,-795,0,1702934379,12968.77797648,101.46722109000257,54390.42292080001 2023-12-18,21:19:41.000,352,11112445,-795,0,1702934380,12968.784712789995,101.38968066000234,54390.55567608 2023-12-18,21:19:42.000,352,11112476,-795,0,1702934381,12968.663459209994,101.41787717999978,54390.625547280004 2023-12-18,21:19:43.000,352,11112448,-795,0,1702934382,12968.521996699994,101.46017196000321,54390.52074048001 2023-12-18,21:19:44.000,352,11112415,-795,0,1702934383,12968.380534189993,101.52361413000472,54390.457856400004 2023-12-18,21:19:45.000,352,11112448,-795,0,1702934384,12968.279489539993,101.58000716999959,54390.26920416 2023-12-18,21:19:46.000,352,11112424,-795,0,1702934385,12968.138027029992,101.58000716999959,54390.318114 2023-12-18,21:19:47.000,352,11112423,-795,0,1702934386,12968.043718690002,101.58705629999895,54390.1783716 2023-12-18,21:19:48.000,352,11112400,-795,0,1702934387,12967.962882970001,101.61525282000366,54390.33907536 2023-12-18,21:19:49.000,352,11112449,-795,0,1702934388,12967.814684149991,101.65049847000046,54390.36702384 2023-12-18,21:19:50.000,352,11112459,-795,0,1702934389,12967.72037581,101.69279325000389,54390.26221704001 2023-12-18,21:19:51.000,352,11112430,-795,0,1702934390,12967.63280377999,101.69279325000389,54390.05959056 2023-12-18,21:19:52.000,352,11112435,-795,0,1702934391,12967.61259484999,101.74918628999876,54390.16439736001 2023-12-18,21:19:53.000,352,11112434,-795,0,1702934392,12967.605858539995,101.84787411000434,54390.08753904001 2023-12-18,21:19:54.000,352,11112459,-795,0,1702934393,12967.565440679995,101.88311976000114,54390.073564800005 2023-12-18,21:19:55.000,352,11112526,-795,0,1702934394,12967.5789133,101.90426714999921,54390.05260344 2023-12-18,21:19:56.000,352,11112492,-795,0,1702934395,12967.53849544,101.91131627999857,54389.98971936 2023-12-18,21:19:57.000,352,11112455,-795,0,1702934396,12967.585649609995,101.96770932000072,54390.20632008 2023-12-18,21:19:58.000,352,11112479,-795,0,1702934397,12967.464396029995,101.9888567099988,54390.18535872001 2023-12-18,21:19:59.000,352,11112504,-795,0,1702934398,12967.336406139999,101.98180757999944,54390.18535872001 2023-12-18,21:20:00.000,352,11112413,-795,0,1702934399,12967.100635289993,102.05229888000031,54390.0386292 2023-12-18,21:20:01.000,352,11112460,-795,0,1702934400,12966.952436469997,102.03115149000223,54390.024654960005 2023-12-18,21:20:02.000,352,11112424,-795,0,1702934401,12966.790765029997,101.97475845000008,54389.99670648001 2023-12-18,21:20:03.000,352,11112510,-795,0,1702934402,12966.676247759991,101.96066019000136,54390.024654960005 2023-12-18,21:20:04.000,352,11112484,-795,0,1702934403,12966.54152156,101.91131627999857,54389.99670648001 2023-12-18,21:20:05.000,352,11112466,-795,0,1702934404,12966.49436738999,101.87607063000178,54390.04561632001 2023-12-18,21:20:06.000,352,11112465,-795,0,1702934405,12966.346168569995,101.86197237000306,54390.04561632001 2023-12-18,21:20:07.000,352,11112491,-795,0,1702934406,12966.27880547,101.84787411000434,54390.06657768001 2023-12-18,21:20:08.000,352,11112484,-795,0,1702934407,12966.063243549994,101.79148107000219,54390.03164208 2023-12-18,21:20:09.000,352,11112459,-795,0,1702934408,12965.935253659998,101.8549232400037,54389.82901560001 2023-12-18,21:20:10.000,352,11112434,-795,0,1702934409,12965.807263770002,101.82672671999899,54389.83600272 2023-12-18,21:20:11.000,352,11112465,-795,0,1702934410,12965.733164359997,101.8408249799977,54389.83600272 2023-12-18,21:20:12.000,352,11112460,-795,0,1702934411,12965.686010190002,101.87607063000178,54389.856964080005 2023-12-18,21:20:13.000,352,11112465,-795,0,1702934412,12965.719691739992,101.91131627999857,54389.87093832 2023-12-18,21:20:14.000,352,11112495,-795,0,1702934413,12965.679273879992,101.91131627999857,54389.759144400006 2023-12-18,21:20:15.000,352,11112510,-795,0,1702934414,12965.699482809992,101.96066019000136,54389.70324744 2023-12-18,21:20:16.000,352,11112474,-795,0,1702934415,12965.733164359997,101.97475845000008,54389.64735048 2023-12-18,21:20:17.000,352,11112451,-795,0,1702934416,12965.706219120002,101.96770932000072,54389.4796596 2023-12-18,21:20:18.000,352,11112434,-795,0,1702934417,12965.739900669992,101.93246367000393,54389.5495308 2023-12-18,21:20:19.000,352,11112430,-795,0,1702934418,12965.746636980002,101.89721801999985,54389.402801280004 2023-12-18,21:20:20.000,352,11112435,-795,0,1702934419,12965.699482809992,101.81967758999963,54389.31895584 2023-12-18,21:20:21.000,352,11112472,-795,0,1702934420,12965.652328639997,101.74918628999876,54389.4796596 2023-12-18,21:20:22.000,352,11112478,-795,0,1702934421,12965.645592330002,101.63640021000174,54389.49363384001 2023-12-18,21:20:23.000,352,11112466,-795,0,1702934422,12965.652328639997,101.48131935000129,54389.4097884 2023-12-18,21:20:24.000,352,11112479,-795,0,1702934423,12965.564756610001,101.35443500999827,54389.37485280001 2023-12-18,21:20:25.000,352,11112503,-795,0,1702934424,12965.551283989997,101.35443500999827,54389.22113616 2023-12-18,21:20:26.000,352,11112451,-795,0,1702934425,12965.551283989997,101.31918936000147,54389.14427784 2023-12-18,21:20:27.000,352,11112482,-795,0,1702934426,12965.625383400002,101.37558240000362,54389.19318768 2023-12-18,21:20:28.000,352,11112453,-795,0,1702934427,12965.665801260002,101.44607370000449,54389.235110400004 2023-12-18,21:20:29.000,352,11112420,-795,0,1702934428,12965.726428050002,101.53771239000343,54389.19318768 2023-12-18,21:20:30.000,352,11112468,-795,0,1702934429,12965.753373289997,101.6082036900043,54389.17921344001 2023-12-18,21:20:31.000,352,11112474,-795,0,1702934430,12965.773582219997,101.71394064000197,54389.27703312001 2023-12-18,21:20:32.000,352,11112475,-795,0,1702934431,12965.807263770002,101.8549232400037,54389.24209752 2023-12-18,21:20:33.000,352,11112469,-795,0,1702934432,12965.807263770002,102.01705323000351,54389.24209752 2023-12-18,21:20:34.000,352,11112476,-795,0,1702934433,12965.773582219997,102.08754453000438,54389.2001748 2023-12-18,21:20:35.000,352,11112469,-795,0,1702934434,12965.760109599993,102.22147799999948,54389.19318768 2023-12-18,21:20:36.000,352,11112443,-795,0,1702934435,12965.726428050002,102.32016581999778,54389.116329360004 2023-12-18,21:20:37.000,352,11112438,-795,0,1702934436,12965.814000079998,102.32721495000442,54389.38882704 2023-12-18,21:20:38.000,352,11112432,-795,0,1702934437,12965.861154249993,102.36246060000121,54389.304981600006 2023-12-18,21:20:39.000,352,11112467,-795,0,1702934438,12965.847681630003,102.37655885999993,54389.20716192001 2023-12-18,21:20:40.000,352,11112483,-795,0,1702934439,12965.854417939998,102.39065711999865,54389.186200560005 2023-12-18,21:20:41.000,352,11112473,-795,0,1702934440,12965.901572109993,102.49639407000359,54389.01152256001 2023-12-18,21:20:42.000,352,11112473,-795,0,1702934441,12965.982407829993,102.58098363000317,54389.2001748 2023-12-18,21:20:43.000,352,11112429,-795,0,1702934442,12966.137342959999,102.71491709999827,54389.19318768 2023-12-18,21:20:44.000,352,11112475,-795,0,1702934443,12966.19123343999,102.89114535000408,54389.137290720006 2023-12-18,21:20:45.000,352,11112491,-795,0,1702934444,12966.285541779995,103.05327534000389,54389.21414904 2023-12-18,21:20:46.000,352,11112447,-795,0,1702934445,12966.386586429995,103.10966837999877,54389.33293008 2023-12-18,21:20:47.000,352,11112423,-795,0,1702934446,12966.43374059999,103.20130706999771,54389.304981600006 2023-12-18,21:20:48.000,352,11112445,-795,0,1702934447,12966.44047691,103.27884749999794,54389.24209752 2023-12-18,21:20:49.000,352,11112462,-715,0,1702934448,12966.35964119,103.30704402000265,54389.018509680005 2023-12-18,21:20:50.000,352,11112433,-795,0,1702934449,12966.43374059999,103.29294576000393,54389.116329360004 2023-12-18,21:20:51.000,352,11112432,-795,0,1702934450,12966.51457631999,103.32819141000073,54389.10934224001 2023-12-18,21:20:52.000,352,11112415,-795,0,1702934451,12966.676247759991,103.3986827100016,54389.186200560005 2023-12-18,21:20:53.000,352,11112460,-795,0,1702934452,12966.817710269992,103.41983009999967,54389.19318768 2023-12-18,21:20:54.000,352,11112442,-795,0,1702934453,12966.864864440002,103.44097748999775,54389.26305888 2023-12-18,21:20:55.000,352,11112497,-795,0,1702934454,12966.871600749997,103.42687922999903,54389.20716192001 2023-12-18,21:20:56.000,352,11112388,-795,0,1702934455,12966.824446580002,103.45507575000374,54389.137290720006 2023-12-18,21:20:57.000,352,11112413,-795,0,1702934456,12966.858128129992,103.41983009999967,54389.270046 2023-12-18,21:20:58.000,352,11112456,-795,0,1702934457,12966.824446580002,103.44097748999775,54389.32594296001 2023-12-18,21:20:59.000,352,11112462,-795,0,1702934458,12966.770556099997,103.42687922999903,54389.43074976 2023-12-18,21:21:00.000,352,11112434,-795,0,1702934459,12966.662775140001,103.58196008999948,54389.402801280004 2023-12-18,21:21:01.000,352,11112439,-795,0,1702934460,12966.703193000001,103.68064790999779,54389.4796596 2023-12-18,21:21:02.000,352,11112509,-795,0,1702934461,12966.689720379996,103.83572876999824,54389.50062096 2023-12-18,21:21:03.000,352,11112460,-795,0,1702934462,12966.649302519996,104.03310441000212,54389.56350504001 2023-12-18,21:21:04.000,352,11112370,-795,0,1702934463,12966.53478524999,104.22343091999937,54389.61241488001 2023-12-18,21:21:05.000,352,11112460,-795,0,1702934464,12966.40005905,104.4137574300039,54389.50062096 2023-12-18,21:21:06.000,352,11112437,-795,0,1702934465,12966.204706059994,104.6111330700005,54389.49363384001 2023-12-18,21:21:07.000,352,11112397,-795,0,1702934466,12966.103661409994,104.76621393000096,54389.61241488001 2023-12-18,21:21:08.000,352,11112483,-795,0,1702934467,12965.915044729998,104.9071965300027,54389.64735048 2023-12-18,21:21:09.000,352,11112479,-795,0,1702934468,12965.739900669992,105.04112999999779,54389.59844064 2023-12-18,21:21:10.000,352,11112449,-795,0,1702934469,12965.659064949992,105.0693265200025,54389.58446640001 2023-12-18,21:21:11.000,352,11112443,-795,0,1702934470,12965.625383400002,105.09047391000058,54389.69626032 2023-12-18,21:21:12.000,352,11112412,-795,0,1702934471,12965.537811369992,105.01293348000036,54389.73119592001 2023-12-18,21:21:13.000,352,11112454,-795,0,1702934472,12965.524338750001,104.99883522000164,54389.67529896 2023-12-18,21:21:14.000,352,11112503,-795,0,1702934473,12965.531075059997,104.90014740000333,54389.68228608001 2023-12-18,21:21:15.000,352,11112432,-795,0,1702934474,12965.490657199996,104.81555784000375,54389.570492160005 2023-12-18,21:21:16.000,352,11112420,-795,0,1702934475,12965.483920890001,104.81555784000375,54389.570492160005 2023-12-18,21:21:17.000,352,11112411,-795,0,1702934476,12965.611910779997,104.78736131999904,54389.7242088 2023-12-18,21:21:18.000,352,11112461,-795,0,1702934477,12965.531075059997,104.70277175999945,54389.7242088 2023-12-18,21:21:19.000,352,11112438,-795,0,1702934478,12965.558020299992,104.6111330700005,54389.75215728001 2023-12-18,21:21:20.000,352,11112402,-795,0,1702934479,12965.483920890001,104.55474002999836,54389.68228608001 2023-12-18,21:21:21.000,352,11112460,-795,0,1702934480,12965.490657199996,104.39261003999854,54389.71023456001 2023-12-18,21:21:22.000,352,11112497,-795,0,1702934481,12965.470448269996,104.37146265000047,54389.76613152 2023-12-18,21:21:23.000,352,11112455,-795,0,1702934482,12965.517602439992,104.31506960999832,54389.84298984 2023-12-18,21:21:24.000,352,11112495,-795,0,1702934483,12965.430030409996,104.25162744000409,54389.738183040005 2023-12-18,21:21:25.000,352,11112518,-795,0,1702934484,12965.456975649991,104.21638179000001,54389.89189968 2023-12-18,21:21:26.000,352,11112476,-795,0,1702934485,12965.531075059997,104.15998874999786,54389.96177088 2023-12-18,21:21:27.000,352,11112426,-795,0,1702934486,12965.504129820001,104.2022835300013,54389.975745120006 2023-12-18,21:21:28.000,352,11112414,-795,0,1702934487,12965.34245838,104.22343091999937,54390.024654960005 2023-12-18,21:21:29.000,352,11112453,-795,0,1702934488,12965.248150039995,104.2657257000028,54389.87093832 2023-12-18,21:21:30.000,352,11112444,-795,0,1702934489,12965.126896459995,104.24457831000473,54389.926835280006 2023-12-18,21:21:31.000,352,11112416,-795,0,1702934490,12965.11342383999,104.20933266000065,54390.05260344 2023-12-18,21:21:32.000,352,11112470,-795,0,1702934491,12964.99890657,104.18113614000322,54390.0386292 2023-12-18,21:21:33.000,352,11112482,-795,0,1702934492,12964.965225019994,104.13884135999979,54390.1085004 2023-12-18,21:21:34.000,352,11112495,-795,0,1702934493,12964.91133453999,104.08244832000491,54390.13644888001 2023-12-18,21:21:35.000,352,11112513,-795,0,1702934494,12964.843971439994,104.04015354000148,54389.926835280006 2023-12-18,21:21:36.000,352,11112449,-795,0,1702934495,12964.89112560999,104.08244832000491,54390.13644888001 2023-12-18,21:21:37.000,352,11112444,-795,0,1702934496,12964.945016089994,104.06835005999892,54390.19933296 2023-12-18,21:21:38.000,352,11112475,-795,0,1702934497,12964.958488709999,104.11064484000235,54390.143436000006 2023-12-18,21:21:39.000,352,11112432,-795,0,1702934498,12964.924807159994,104.12474310000107,54390.03164208 2023-12-18,21:21:40.000,352,11112435,-795,0,1702934499,12964.945016089994,104.15998874999786,54390.06657768001 2023-12-18,21:21:41.000,352,11112440,-795,0,1702934500,12965.046060739995,104.22343091999937,54390.30413976001 2023-12-18,21:21:42.000,352,11112457,-795,0,1702934501,12964.99890657,104.21638179000001,54390.241255680005 2023-12-18,21:21:43.000,352,11112436,-795,0,1702934502,12964.897861919999,104.23752917999809,54390.05959056 2023-12-18,21:21:44.000,352,11112424,-795,0,1702934503,12964.864180369994,104.3009713499996,54390.35304960001 2023-12-18,21:21:45.000,352,11112456,-795,0,1702934504,12964.749663099989,104.37146265000047,54390.22029432 2023-12-18,21:21:46.000,352,11112456,-795,0,1702934505,12964.628409520003,104.49129786000412,54390.22029432 2023-12-18,21:21:47.000,352,11112504,-795,0,1702934506,12964.641882139993,104.66752611000265,54390.33907536 2023-12-18,21:21:48.000,352,11112475,-795,0,1702934507,12964.601464279993,104.81555784000375,54390.33907536 2023-12-18,21:21:49.000,352,11112482,-795,0,1702934508,12964.587991660002,104.88604914000462,54390.27619128 2023-12-18,21:21:50.000,352,11112461,-795,0,1702934509,12964.574519039998,104.9706387000042,54390.38099808001 2023-12-18,21:21:51.000,352,11112493,-795,0,1702934510,12964.480210699992,105.005884350001,54390.33208824001 2023-12-18,21:21:52.000,352,11112439,-795,0,1702934511,12964.365693430002,105.02703173999907,54390.42990792001 2023-12-18,21:21:53.000,352,11112462,-795,0,1702934512,12964.204021990001,105.03408086999843,54390.47183064001 2023-12-18,21:21:54.000,352,11112451,-795,0,1702934513,12964.049086859995,105.08342478000122,54390.39497232 2023-12-18,21:21:55.000,352,11112529,-795,0,1702934514,12963.85373386999,105.12571956000465,54390.26221704001 2023-12-18,21:21:56.000,352,11112485,-795,0,1702934515,12963.705535049994,105.16096521000145,54390.34606248 2023-12-18,21:21:57.000,352,11112445,-795,0,1702934516,12963.611226709989,105.23850564000168,54390.44388216 2023-12-18,21:21:58.000,352,11112438,-795,0,1702934517,12963.489973129988,105.23850564000168,54390.42292080001 2023-12-18,21:21:59.000,352,11112495,-795,0,1702934518,12963.382192169993,105.21030912000424,54390.50676624 2023-12-18,21:22:00.000,352,11112459,-795,0,1702934519,12963.227257040002,105.17506347000017,54390.44388216 2023-12-18,21:22:01.000,352,11112407,-795,0,1702934520,12963.085794530001,105.23850564000168,54390.30413976001 2023-12-18,21:22:02.000,352,11112478,-795,0,1702934521,12962.917386779991,105.23145651000232,54390.34606248 2023-12-18,21:22:03.000,352,11112489,-795,0,1702934522,12962.809605819995,105.30194781000318,54390.34606248 2023-12-18,21:22:04.000,352,11112485,-795,0,1702934523,12962.661407,105.40768476000085,54390.318114 2023-12-18,21:22:05.000,352,11112424,-795,0,1702934524,12962.567098659994,105.5627656200013,54390.241255680005 2023-12-18,21:22:06.000,352,11112460,-795,0,1702934525,12962.58057128,105.70374822000304,54390.33907536 2023-12-18,21:22:07.000,352,11112472,-795,0,1702934526,12962.519944489999,105.82358342999942,54390.408946560005 2023-12-18,21:22:08.000,352,11112478,-795,0,1702934527,12962.351536739989,105.908172989999,54390.311126880006 2023-12-18,21:22:09.000,352,11112450,-795,0,1702934528,12962.176392679998,105.94341864000307,54390.20632008 2023-12-18,21:22:10.000,352,11112455,-795,0,1702934529,12962.034930169997,105.95046777000243,54390.18535872001 2023-12-18,21:22:11.000,352,11112462,-795,0,1702934530,12961.994512309997,105.908172989999,54390.21330720001 2023-12-18,21:22:12.000,352,11112462,-795,0,1702934531,12961.913676589997,105.87997647000157,54390.18535872001 2023-12-18,21:22:13.000,352,11112463,-795,0,1702934532,12961.954094449997,105.85177995000413,54390.19933296 2023-12-18,21:22:14.000,352,11112472,-795,0,1702934533,12961.927149210002,105.73194474000047,54390.13644888001 2023-12-18,21:22:15.000,352,11112478,-795,0,1702934534,12961.879995039992,105.71784648000175,54389.89888680001 2023-12-18,21:22:16.000,352,11112419,-795,0,1702934535,12961.805895630001,105.65440431000025,54389.98273224 2023-12-18,21:22:17.000,352,11112482,-795,0,1702934536,12961.72505991,105.63325692000217,54389.808054240006 2023-12-18,21:22:18.000,352,11112481,-795,0,1702934537,12961.64422419,105.67555169999832,54389.82202848 2023-12-18,21:22:19.000,352,11112463,-795,0,1702934538,12961.50276168,105.72489561000111,54389.64735048 2023-12-18,21:22:20.000,352,11112426,-795,0,1702934539,12961.40171703,105.75309212999855,54389.54254368001 2023-12-18,21:22:21.000,352,11112464,-795,0,1702934540,12961.51623429999,105.83063255999878,54389.60542776 2023-12-18,21:22:22.000,352,11112423,-795,0,1702934541,12961.51623429999,105.83063255999878,54389.4796596 2023-12-18,21:22:23.000,352,11112471,-795,0,1702934542,12961.53644322999,105.78128865000326,54389.39581416001 2023-12-18,21:22:24.000,352,11112401,-795,0,1702934543,12961.489289059995,105.73899386999983,54389.3399172 2023-12-18,21:22:25.000,352,11112436,-795,0,1702934544,12961.35456285999,105.68964996000432,54389.19318768 2023-12-18,21:22:26.000,352,11112471,-795,0,1702934545,12961.240045589999,105.60506040000473,54389.116329360004 2023-12-18,21:22:27.000,352,11112463,-795,0,1702934546,12961.233309279989,105.5627656200013,54389.07440664 2023-12-18,21:22:28.000,352,11112445,-795,0,1702934547,12961.246781899994,105.60506040000473,54389.095368 2023-12-18,21:22:29.000,352,11112479,-795,0,1702934548,12961.213100349989,105.55571649000194,54388.99754832 2023-12-18,21:22:30.000,352,11112457,-795,0,1702934549,12961.25351820999,105.5627656200013,54388.86479304 2023-12-18,21:22:31.000,352,11112429,-795,0,1702934550,12961.307408689994,105.5980112699981,54388.90671576 2023-12-18,21:22:32.000,352,11112462,-795,0,1702934551,12961.27372713999,105.64030605000153,54388.67614080001 2023-12-18,21:22:33.000,352,11112443,-795,0,1702934552,12961.32088131,105.63325692000217,54388.74601200001 2023-12-18,21:22:34.000,352,11112474,-795,0,1702934553,12961.32088131,105.5980112699981,54388.57832112001 2023-12-18,21:22:35.000,352,11112435,-795,0,1702934554,12961.327617619994,105.61210953000409,54388.54338552 2023-12-18,21:22:36.000,352,11112490,-795,0,1702934555,12961.3815081,105.5980112699981,54388.585308240006 2023-12-18,21:22:37.000,352,11112388,-795,0,1702934556,12961.368035479994,105.56981475000066,54388.571334 2023-12-18,21:22:38.000,352,11112476,-795,0,1702934557,12961.33435392999,105.47112693000236,54388.57832112001 2023-12-18,21:22:39.000,352,11112492,-795,0,1702934558,12961.266990829994,105.33014433000062,54388.52941128 2023-12-18,21:22:40.000,352,11112467,-795,0,1702934559,12961.139000939998,105.20325999000488,54388.396656000004 2023-12-18,21:22:41.000,352,11112418,-795,0,1702934560,12961.078374149998,105.02703173999907,54388.41063024001 2023-12-18,21:22:42.000,352,11112477,-795,0,1702934561,12961.064901529993,104.82965610000247,54388.45954008001 2023-12-18,21:22:43.000,352,11112466,-795,0,1702934562,12960.957120569998,104.69572263000009,54388.38268176 2023-12-18,21:22:44.000,352,11112454,-795,0,1702934563,12960.930175330002,104.52654351000092,54388.19402952 2023-12-18,21:22:45.000,352,11112474,-795,0,1702934564,12961.105319389993,104.34326613000303,54388.26390072 2023-12-18,21:22:46.000,352,11112426,-795,0,1702934565,12961.192891419989,104.12474310000107,54388.24293936001 2023-12-18,21:22:47.000,352,11112427,-795,0,1702934566,12961.307408689994,103.92031832999783,54388.24293936001 2023-12-18,21:22:48.000,352,11112481,-795,0,1702934567,12961.3815081,103.68064790999779,54388.16608104 2023-12-18,21:22:49.000,352,11112487,-795,0,1702934568,12961.47581643999,103.41278097000031,54388.09620984 2023-12-18,21:22:50.000,352,11112441,-795,0,1702934569,12961.489289059995,103.16606142000091,54387.99140304 2023-12-18,21:22:51.000,352,11112444,-795,0,1702934570,12961.489289059995,102.9404892599996,54387.92153184 2023-12-18,21:22:52.000,352,11112455,-795,0,1702934571,12961.590333709995,102.67262232000212,54388.0473 2023-12-18,21:22:53.000,352,11112465,-795,0,1702934572,12961.62401526,102.39770624999801,54388.01935152 2023-12-18,21:22:54.000,352,11112479,-795,0,1702934573,12961.650960499996,102.18623235000268,54387.99140304 2023-12-18,21:22:55.000,352,11112444,-795,0,1702934574,12961.70485098,101.96066019000136,54387.90057048 2023-12-18,21:22:56.000,352,11112456,-795,0,1702934575,12961.711587289996,101.7421371599994,54387.83768640001 2023-12-18,21:22:57.000,352,11112410,-795,0,1702934576,12961.900203969992,101.49541761,54387.83768640001 2023-12-18,21:22:58.000,352,11112481,-795,0,1702934577,12961.981039689992,101.2980419700034,54387.82371216 2023-12-18,21:22:59.000,352,11112450,-795,0,1702934578,12962.122502199993,101.07246981000208,54387.7328796 2023-12-18,21:23:00.000,352,11112455,-795,0,1702934579,12962.095556959997,100.87509416999819,54387.5931372 2023-12-18,21:23:01.000,352,11112412,-795,0,1702934580,12962.216810539998,100.70591504999902,54387.61409856 2023-12-18,21:23:02.000,352,11112458,-795,0,1702934581,12962.351536739989,100.4450972400009,54387.64204704 2023-12-18,21:23:03.000,352,11112471,-795,0,1702934582,12962.459317699999,100.21247595000023,54387.61409856 2023-12-18,21:23:04.000,352,11112467,-795,0,1702934583,12962.54015342,99.8882159700006,54387.607111440004 2023-12-18,21:23:05.000,352,11112410,-795,0,1702934584,12962.661407,99.63444729000184,54387.37653648 2023-12-18,21:23:06.000,352,11112486,-795,0,1702934585,12962.83655105999,99.31723644000158,54387.35557512 2023-12-18,21:23:07.000,352,11112484,-795,0,1702934586,12962.978013569991,99.16215558000113,54387.33461376001 2023-12-18,21:23:08.000,352,11112429,-795,0,1702934587,12963.139685009992,98.94363254999917,54387.40448496001 2023-12-18,21:23:09.000,352,11112444,-795,0,1702934588,12963.335037999997,98.68986387000041,54387.44640768 2023-12-18,21:23:10.000,352,11112451,-795,0,1702934589,12963.429346339988,98.49953736000316,54387.348588 2023-12-18,21:23:11.000,352,11112445,-795,0,1702934590,12963.496709439998,98.30216171999928,54387.26474256001 2023-12-18,21:23:12.000,352,11112378,-795,0,1702934591,12963.570808849989,98.1823265100029,54387.39749784 2023-12-18,21:23:13.000,352,11112378,-795,0,1702934592,12963.638171949999,98.05544216999988,54387.341600880005 2023-12-18,21:23:14.000,352,11112413,-795,0,1702934593,12963.624699329994,97.91445956999814,54387.271729680004 2023-12-18,21:23:15.000,352,11112427,-795,0,1702934594,12963.766161839994,97.78052610000304,54387.25775544 2023-12-18,21:23:16.000,352,11112432,-795,0,1702934595,12963.89415172999,97.61134698000387,54387.37653648 2023-12-18,21:23:17.000,352,11112439,-795,0,1702934596,12964.008668999995,97.48446264000086,54387.40448496001 2023-12-18,21:23:18.000,352,11112464,-795,0,1702934597,12964.156867819991,97.2659396099989,54387.390510720004 2023-12-18,21:23:19.000,352,11112439,-795,0,1702934598,12964.284857710001,97.1320061400038,54387.43243344001 2023-12-18,21:23:20.000,352,11112449,-795,0,1702934599,12964.311802949996,96.93463049999991,54387.30666528 2023-12-18,21:23:21.000,352,11112426,-795,0,1702934600,12964.318539259992,96.79364789999818,54387.35557512 2023-12-18,21:23:22.000,352,11112428,-795,0,1702934601,12964.372429739997,96.65971443000308,54387.47435616 2023-12-18,21:23:23.000,352,11112451,-795,0,1702934602,12964.412847599997,96.42004401000304,54387.36954936 2023-12-18,21:23:24.000,352,11112475,-795,0,1702934603,12964.412847599997,96.180373590003,54387.38352360001 2023-12-18,21:23:25.000,352,11112454,-795,0,1702934604,12964.500419629992,95.96185056000104,54387.37653648 2023-12-18,21:23:26.000,352,11112441,-795,0,1702934605,12964.641882139993,95.77152405000379,54387.55121448001 2023-12-18,21:23:27.000,352,11112457,-795,0,1702934606,12964.729454169988,95.63054145000206,54387.58615008 2023-12-18,21:23:28.000,352,11112359,-795,0,1702934607,12964.904598229994,95.46841146000224,54387.51627888 2023-12-18,21:23:29.000,352,11112472,-795,0,1702934608,12964.95175239999,95.36972364000394,54387.39749784 2023-12-18,21:23:30.000,352,11112404,-795,0,1702934609,12965.13363276999,95.23579017000156,54387.36256224001 2023-12-18,21:23:31.000,352,11112413,-795,0,1702934610,12965.376139929991,95.15120061000198,54387.51627888 2023-12-18,21:23:32.000,352,11112491,-795,0,1702934611,12965.591701849997,95.09480756999983,54387.49531752 2023-12-18,21:23:33.000,352,11112474,-795,0,1702934612,12965.861154249993,94.96792323000409,54387.5931372 2023-12-18,21:23:34.000,352,11112452,-795,0,1702934613,12966.029561999989,94.84808802000043,54387.56518872 2023-12-18,21:23:35.000,352,11112441,-795,0,1702934614,12966.157551889999,94.74940020000213,54387.53724024 2023-12-18,21:23:36.000,352,11112440,-795,0,1702934615,12966.27206915999,94.65071238000382,54387.6630084 2023-12-18,21:23:37.000,352,11112427,-795,0,1702934616,12966.31922333,94.62956498999847,54387.65602128 2023-12-18,21:23:38.000,352,11112436,-795,0,1702934617,12966.386586429995,94.62251585999911,54387.69794400001 2023-12-18,21:23:39.000,352,11112463,-795,0,1702934618,12966.43374059999,94.55907369000488,54387.628072800006 2023-12-18,21:23:40.000,352,11112435,-795,0,1702934619,12966.568466799996,94.44628761000058,54387.63505992 2023-12-18,21:23:41.000,352,11112461,-795,0,1702934620,12966.810973959997,94.3123541399982,54387.90057048 2023-12-18,21:23:42.000,352,11112411,-795,0,1702934621,12967.006326950002,94.12202763000096,54387.94948032 2023-12-18,21:23:43.000,352,11112460,-795,0,1702934622,12967.235361489998,93.92465199000435,54387.99839016 2023-12-18,21:23:44.000,352,11112406,-795,0,1702934623,12967.47113233999,93.74137460999918,54388.00537728001 2023-12-18,21:23:45.000,352,11112380,-795,0,1702934624,12967.53175912999,93.68498157000431,54387.73986672001 2023-12-18,21:23:46.000,352,11112432,-795,0,1702934625,12967.807947839996,93.57924461999937,54388.00537728001 2023-12-18,21:23:47.000,352,11112479,-795,0,1702934626,12968.023509760002,93.48055680000107,54388.09620984 2023-12-18,21:23:48.000,352,11112462,-795,0,1702934627,12968.239071679993,93.40301637000084,54388.35473328 2023-12-18,21:23:49.000,352,11112477,-795,0,1702934628,12968.394006809998,93.2620337699991,54388.42460448 2023-12-18,21:23:50.000,352,11112437,-795,0,1702934629,12968.495051459999,93.09285464999994,54388.37569464 2023-12-18,21:23:51.000,352,11112469,-795,0,1702934630,12968.535469319999,92.97301944000355,54388.417617360006 2023-12-18,21:23:52.000,352,11112424,-795,0,1702934631,12968.683668139995,92.88842988000397,54388.55735976001 2023-12-18,21:23:53.000,352,11112394,-795,0,1702934632,12968.804921719995,92.7544964100016,54388.613256720004 2023-12-18,21:23:54.000,352,11112477,-795,0,1702934633,12968.93291160999,92.64171033000457,54388.571334 2023-12-18,21:23:55.000,352,11112457,-795,0,1702934634,12969.148473529996,92.5077768600022,54388.60626960001 2023-12-18,21:23:56.000,352,11112493,-795,0,1702934635,12969.370771759997,92.43728556000133,54388.801908960006 2023-12-18,21:23:57.000,352,11112457,-795,0,1702934636,12969.525706889988,92.33154861000367,54388.90671576 2023-12-18,21:23:58.000,352,11112482,-795,0,1702934637,12969.660433089994,92.1623694900045,54388.89274152001 2023-12-18,21:23:59.000,352,11112488,-795,0,1702934638,12969.781686669994,92.0143377600034,54388.85780592 2023-12-18,21:24:00.000,352,11112421,-795,0,1702934639,12970.03766645,91.92974820000381,54389.05344528 2023-12-18,21:24:01.000,352,11112458,-795,0,1702934640,12970.165656339996,91.78171647000272,54389.10934224001 2023-12-18,21:24:02.000,352,11112491,-795,0,1702934641,12970.320591470001,91.67597951999778,54389.15126496 2023-12-18,21:24:03.000,352,11112486,-795,0,1702934642,12970.495735529992,91.6548321299997,54389.284020240004 2023-12-18,21:24:04.000,352,11112448,-795,0,1702934643,12970.664143280002,91.60548822000419,54389.29799448001 2023-12-18,21:24:05.000,352,11112502,-795,0,1702934644,12970.953804609999,91.54909518000204,54389.36786568 2023-12-18,21:24:06.000,352,11112524,-795,0,1702934645,12971.15589391,91.43630909999774,54389.472672480006 2023-12-18,21:24:07.000,352,11112468,-795,0,1702934646,12971.452291549991,91.33762127999944,54389.70324744 2023-12-18,21:24:08.000,352,11112433,-795,0,1702934647,12971.634171919992,91.23893346000114,54389.6543376 2023-12-18,21:24:09.000,352,11112486,-715,0,1702934648,12971.903624320003,91.16139303000091,54389.79408 2023-12-18,21:24:10.000,352,11112439,-795,0,1702934649,12972.065295759989,91.09090173000004,54389.856964080005 2023-12-18,21:24:11.000,352,11112451,-795,0,1702934650,12972.173076719999,91.02041042999917,54389.808054240006 2023-12-18,21:24:12.000,352,11112429,-795,0,1702934651,12972.30780291999,91.03450868999789,54389.91286104 2023-12-18,21:24:13.000,352,11112465,-795,0,1702934652,12972.4964196,90.9499191299983,54390.17138448 2023-12-18,21:24:14.000,352,11112475,-795,0,1702934653,12972.55031007999,90.88647696000407,54390.08055192 2023-12-18,21:24:15.000,352,11112467,-795,0,1702934654,12972.718717830001,90.84418218000064,54390.30413976001 2023-12-18,21:24:16.000,352,11112413,-795,0,1702934655,12972.806289859996,90.85828043999936,54390.28317840001 2023-12-18,21:24:17.000,352,11112405,-795,0,1702934656,12972.947752369997,90.79483826999785,54390.40195944001 2023-12-18,21:24:18.000,352,11112434,-795,0,1702934657,12973.069005949998,90.7877891399985,54390.50676624 2023-12-18,21:24:19.000,352,11112519,-795,0,1702934658,12973.237413699993,90.7525434900017,54390.59759880001 2023-12-18,21:24:20.000,352,11112462,-795,0,1702934659,12973.331722039999,90.73139610000362,54390.60458592 2023-12-18,21:24:21.000,352,11112519,-795,0,1702934660,12973.48665716999,90.76664175000042,54390.82118664 2023-12-18,21:24:22.000,352,11112430,-795,0,1702934661,12973.69548278,90.71024870999827,54390.863109360005 2023-12-18,21:24:23.000,352,11112470,-795,0,1702934662,12973.850417909991,90.7877891399985,54390.93298056001 2023-12-18,21:24:24.000,352,11112369,-795,0,1702934663,12974.018825660001,90.83713305000128,54390.99586464 2023-12-18,21:24:25.000,352,11112508,-795,0,1702934664,12974.032298279992,90.85123131,54390.89105784 2023-12-18,21:24:26.000,352,11112414,-795,0,1702934665,12974.207442339997,90.86532956999872,54391.05176160001 2023-12-18,21:24:27.000,352,11112441,-795,0,1702934666,12974.375850089993,90.87942783000472,54391.27534944 2023-12-18,21:24:28.000,352,11112464,-795,0,1702934667,12974.443213189988,90.89352609000343,54391.38015624 2023-12-18,21:24:29.000,352,11112502,-795,0,1702934668,12974.564466769989,90.83008392000193,54391.42207896 2023-12-18,21:24:30.000,352,11112478,-795,0,1702934669,12974.69245666,90.80188740000449,54391.49195016 2023-12-18,21:24:31.000,352,11112465,-795,0,1702934670,12974.83391917,90.77369087999978,54391.6806024 2023-12-18,21:24:32.000,352,11112425,-795,0,1702934671,12974.87433703,90.77369087999978,54391.76444784001 2023-12-18,21:24:33.000,352,11112444,-795,0,1702934672,12974.961909059995,90.73139610000362,54391.799383440004 2023-12-18,21:24:34.000,352,11112445,-795,0,1702934673,12975.002326919996,90.71024870999827,54391.89720312 2023-12-18,21:24:35.000,352,11112461,-795,0,1702934674,12975.03600847,90.66795393000211,54391.94611296 2023-12-18,21:24:36.000,352,11112515,-795,0,1702934675,12975.03600847,90.61156088999996,54391.9950228 2023-12-18,21:24:37.000,352,11112452,-795,0,1702934676,12975.170734669991,90.59746263000125,54392.17668792001 2023-12-18,21:24:38.000,352,11112485,-795,0,1702934677,12975.318933490002,90.49877481000294,54392.253546240005 2023-12-18,21:24:39.000,352,11112465,-795,0,1702934678,12975.426714449997,90.4423817700008,54392.34437880001 2023-12-18,21:24:40.000,352,11112370,-795,0,1702934679,12975.440187070002,90.49877481000294,54392.3094432 2023-12-18,21:24:41.000,352,11112451,-795,0,1702934680,12975.554704339993,90.47762742000486,54392.4491856 2023-12-18,21:24:42.000,352,11112456,-795,0,1702934681,12975.628803749998,90.4423817700008,54392.53303104001 2023-12-18,21:24:43.000,352,11112456,-795,0,1702934682,12975.736584709994,90.42123438000272,54392.658799200006 2023-12-18,21:24:44.000,352,11112514,-795,0,1702934683,12975.763529949989,90.37893959999928,54392.73565752 2023-12-18,21:24:45.000,352,11112463,-795,0,1702934684,12975.857838289994,90.37189046999993,54392.81251584 2023-12-18,21:24:46.000,352,11112458,-795,0,1702934685,12975.918465079994,90.1956622200014,54392.826490080006 2023-12-18,21:24:47.000,352,11112457,-795,0,1702934686,12976.080136519995,90.15336743999796,54393.18283320001 2023-12-18,21:24:48.000,352,11112457,-795,0,1702934687,12976.05319128,90.00533571000415,54393.1478976 2023-12-18,21:24:49.000,352,11112456,-795,0,1702934688,12976.160972239995,89.87845137000113,54393.18982032 2023-12-18,21:24:50.000,352,11112465,-795,0,1702934689,12976.20812640999,89.72337051000068,54393.25270440001 2023-12-18,21:24:51.000,352,11112499,-795,0,1702934690,12976.342852609996,89.56828965000022,54393.3924468 2023-12-18,21:24:52.000,352,11112481,-795,0,1702934691,12976.423688329996,89.4555035700032,54393.44135664001 2023-12-18,21:24:53.000,352,11112438,-795,0,1702934692,12976.565150839997,89.37796314000298,54393.546163440005 2023-12-18,21:24:54.000,352,11112439,-795,0,1702934693,12976.652722869992,89.25107879999996,54393.643983120004 2023-12-18,21:24:55.000,352,11112413,-795,0,1702934694,12976.747031209998,89.15239098000166,54393.62302176 2023-12-18,21:24:56.000,352,11112404,-795,0,1702934695,12976.794185379993,89.0959979399995,54393.72084144 2023-12-18,21:24:57.000,352,11112503,-795,0,1702934696,12976.787449069998,88.96911360000377,54393.762764160005 2023-12-18,21:24:58.000,352,11112417,-795,0,1702934697,12976.780712760003,88.87747491000482,54393.87455808001 2023-12-18,21:24:59.000,352,11112500,-755,0,1702934698,12976.686404419997,88.82813100000203,54393.90949368 2023-12-18,21:25:00.000,352,11112442,-795,0,1702934699,12976.585359769997,88.81403274000331,54393.86058384 2023-12-18,21:25:01.000,352,11112503,-795,0,1702934700,12976.571887149992,88.79288534999796,54393.94442928001 2023-12-18,21:25:02.000,352,11112476,-795,0,1702934701,12976.565150839997,88.76468883000052,54394.15404288 2023-12-18,21:25:03.000,352,11112460,-795,0,1702934702,12976.565150839997,88.69419752999966,54394.15404288 2023-12-18,21:25:04.000,352,11112457,-795,0,1702934703,12976.416952020001,88.68009927000094,54394.09115880001 2023-12-18,21:25:05.000,352,11112466,-795,0,1702934704,12976.430424639992,88.59550971000135,54394.02827472 2023-12-18,21:25:06.000,352,11112431,-795,0,1702934705,12976.363061539996,88.52501841000048,54394.09115880001 2023-12-18,21:25:07.000,352,11112460,-795,0,1702934706,12976.390006779991,88.4404288500009,54394.2309012 2023-12-18,21:25:08.000,352,11112451,-795,0,1702934707,12976.3361163,88.48977276000369,54394.28679816001 2023-12-18,21:25:09.000,352,11112487,-795,0,1702934708,12976.329379989991,88.51092015000177,54394.30775952001 2023-12-18,21:25:10.000,352,11112468,-795,0,1702934709,12976.302434749996,88.55321492999792,54394.42654056001 2023-12-18,21:25:11.000,352,11112479,-795,0,1702934710,12976.309171059991,88.58846058000199,54394.54532160001 2023-12-18,21:25:12.000,352,11112390,-795,0,1702934711,12976.24854426999,88.58846058000199,54394.52436024001 2023-12-18,21:25:13.000,352,11112456,-795,0,1702934712,12976.23507165,88.59550971000135,54394.62916704 2023-12-18,21:25:14.000,352,11112493,-795,0,1702934713,12976.201390099995,88.60960797000007,54394.53134736 2023-12-18,21:25:15.000,352,11112488,-675,0,1702934714,12976.23507165,88.59550971000135,54394.650128400004 2023-12-18,21:25:16.000,352,11112490,-795,0,1702934715,12976.201390099995,88.64485362000414,54394.80384504 2023-12-18,21:25:17.000,352,11112432,-795,0,1702934716,12976.21486272,88.66600101000222,54394.87371624 2023-12-18,21:25:18.000,352,11112403,-795,0,1702934717,12976.15423593,88.68009927000094,54394.719999600005 2023-12-18,21:25:19.000,352,11112469,-795,0,1702934718,12976.140763309995,88.74354144000245,54394.838780640006 2023-12-18,21:25:20.000,352,11112440,-795,0,1702934719,12976.08687282999,88.77878708999924,54394.90865184001 2023-12-18,21:25:21.000,352,11112481,-795,0,1702934720,12976.04645496999,88.77173795999988,54394.95756168001 2023-12-18,21:25:22.000,352,11112509,-795,0,1702934721,12975.99256449,88.83518013000139,54395.03442 2023-12-18,21:25:23.000,352,11112432,-795,0,1702934722,12975.89151984,88.8986223000029,54394.99948440001 2023-12-18,21:25:24.000,352,11112469,-795,0,1702934723,12975.90499245999,88.94796620999841,54395.153201040004 2023-12-18,21:25:25.000,352,11112500,-795,0,1702934724,12975.88478352999,89.03960490000463,54395.19512376001 2023-12-18,21:25:26.000,352,11112424,-795,0,1702934725,12975.84436566999,89.08894881000015,54395.3488404 2023-12-18,21:25:27.000,352,11112461,-795,0,1702934726,12975.783738879989,89.07485055000143,54395.31390480001 2023-12-18,21:25:28.000,352,11112404,-795,0,1702934727,12975.709639469998,89.15944011000101,54395.341853280006 2023-12-18,21:25:29.000,352,11112445,-795,0,1702934728,12975.622067439988,89.22288228000252,54395.25800784 2023-12-18,21:25:30.000,352,11112471,-795,0,1702934729,12975.547968029998,89.25107879999996,54395.271982080005 2023-12-18,21:25:31.000,352,11112487,-795,0,1702934730,12975.574913269993,89.32157010000083,54395.41172448001 2023-12-18,21:25:32.000,352,11112441,-795,0,1702934731,12975.460396000002,89.38501227000233,54395.390763120005 2023-12-18,21:25:33.000,352,11112446,-795,0,1702934732,12975.453659689992,89.39911053000105,54395.46063432001 2023-12-18,21:25:34.000,352,11112448,-795,0,1702934733,12975.318933490002,89.52599487000407,54395.43268584001 2023-12-18,21:25:35.000,352,11112467,-795,0,1702934734,12975.170734669991,89.51894574000471,54395.39775024 2023-12-18,21:25:36.000,352,11112471,-795,0,1702934735,12975.04948108999,89.5894370399983,54395.509544160006 2023-12-18,21:25:37.000,352,11112435,-795,0,1702934736,12974.881073339995,89.68812486000388,54395.439672960005 2023-12-18,21:25:38.000,352,11112459,-795,0,1702934737,12974.759819759995,89.68107573000452,54395.4187116 2023-12-18,21:25:39.000,352,11112462,-795,0,1702934738,12974.611620939999,89.75156702999811,54395.35582752 2023-12-18,21:25:40.000,352,11112491,-795,0,1702934739,12974.443213189988,89.82205832999898,54395.41172448001 2023-12-18,21:25:41.000,352,11112498,-795,0,1702934740,12974.402795329988,89.90664788999857,54395.509544160006 2023-12-18,21:25:42.000,352,11112459,-795,0,1702934741,12974.301750680002,89.87140224000177,54395.53050552001 2023-12-18,21:25:43.000,352,11112429,-795,0,1702934742,12974.173760789992,89.88550050000049,54395.558454000005 2023-12-18,21:25:44.000,352,11112453,-795,0,1702934743,12973.91778101,89.97009006000008,54395.453647199996 2023-12-18,21:25:45.000,352,11112464,-795,0,1702934744,12973.682010159995,90.04058136000094,54395.341853280006 2023-12-18,21:25:46.000,352,11112475,-795,0,1702934745,12973.479920859994,90.06877787999838,54395.33486616001 2023-12-18,21:25:47.000,352,11112426,-795,0,1702934746,12973.277831559994,90.09697440000309,54395.25102072 2023-12-18,21:25:48.000,352,11112483,-795,0,1702934747,12973.149841669998,90.18861309000204,54395.439672960005 2023-12-18,21:25:49.000,352,11112493,-795,0,1702934748,12972.961224990002,90.27320265000162,54395.29993056 2023-12-18,21:25:50.000,352,11112449,-795,0,1702934749,12972.826498789997,90.30139916999906,54395.2789692 2023-12-18,21:25:51.000,352,11112459,-795,0,1702934750,12972.624409489996,90.33664482000313,54395.223072240005 2023-12-18,21:25:52.000,352,11112413,-795,0,1702934751,12972.4964196,90.32254656000441,54395.29993056 2023-12-18,21:25:53.000,352,11112447,-795,0,1702934752,12972.341484469995,90.393037859998,54395.19512376001 2023-12-18,21:25:54.000,352,11112475,-795,0,1702934753,12972.166340409989,90.40008699000464,54395.006471520006 2023-12-18,21:25:55.000,352,11112458,-795,0,1702934754,12972.065295759989,90.407136120004,54394.92961320001 2023-12-18,21:25:56.000,352,11112487,-795,0,1702934755,12972.092240999998,90.47057828999823,54395.055381360005 2023-12-18,21:25:57.000,352,11112471,-795,0,1702934756,12972.058559449993,90.48467655000422,54394.985510160004 2023-12-18,21:25:58.000,352,11112486,-795,0,1702934757,12971.937305869993,90.48467655000422,54394.90865184001 2023-12-18,21:25:59.000,352,11112492,-795,0,1702934758,12971.883415390002,90.5058239400023,54394.74794808 2023-12-18,21:26:00.000,352,11112429,-795,0,1702934759,12971.762161810002,90.56926611000381,54394.719999600005 2023-12-18,21:26:01.000,352,11112467,-795,0,1702934760,12971.735216569992,90.58336437000253,54394.73397384 2023-12-18,21:26:02.000,352,11112470,-795,0,1702934761,12971.661117160002,90.68910132000019,54394.719999600005 2023-12-18,21:26:03.000,352,11112478,-795,0,1702934762,12971.587017749996,90.73139610000362,54394.56628296 2023-12-18,21:26:04.000,352,11112501,-795,0,1702934763,12971.526390959996,90.76664175000042,54394.54532160001 2023-12-18,21:26:05.000,352,11112462,-795,0,1702934764,12971.506182029996,90.85828043999936,54394.601218560005 2023-12-18,21:26:06.000,352,11112433,-795,0,1702934765,12971.452291549991,90.87237869999808,54394.615192799996 2023-12-18,21:26:07.000,352,11112465,-795,0,1702934766,12971.33777428,90.95696825999767,54394.552308720005 2023-12-18,21:26:08.000,352,11112408,-795,0,1702934767,12971.243465939995,90.98516478000238,54394.45448904001 2023-12-18,21:26:09.000,352,11112414,-795,0,1702934768,12971.14915759999,91.09090173000004,54394.36365648 2023-12-18,21:26:10.000,352,11112475,-795,0,1702934769,12971.08853080999,91.13319651000347,54394.447501919996 2023-12-18,21:26:11.000,352,11112440,-795,0,1702934770,12971.13568498,91.18958954999835,54394.37763072001 2023-12-18,21:26:12.000,352,11112481,-795,0,1702934771,12971.14915759999,91.26712997999857,54394.37763072001 2023-12-18,21:26:13.000,352,11112453,-795,0,1702934772,12971.27041117999,91.25303171999985,54394.34968224 2023-12-18,21:26:14.000,352,11112445,-795,0,1702934773,12971.27041117999,91.29532650000328,54394.32173376 2023-12-18,21:26:15.000,352,11112464,-795,0,1702934774,12971.31756535,91.30237563000264,54394.18199136 2023-12-18,21:26:16.000,352,11112417,-795,0,1702934775,12971.31082903999,91.32352302000072,54394.25186256 2023-12-18,21:26:17.000,352,11112487,-795,0,1702934776,12971.263674869995,91.48565301000053,54394.20993984001 2023-12-18,21:26:18.000,352,11112464,-795,0,1702934777,12971.20978438999,91.57024257000012,54394.1959656 2023-12-18,21:26:19.000,352,11112467,-795,0,1702934778,12971.17610284,91.64778300000035,54393.99333912001 2023-12-18,21:26:20.000,352,11112504,-795,0,1702934779,12971.081794499994,91.73942168999929,54393.96539064 2023-12-18,21:26:21.000,352,11112450,-795,0,1702934780,12971.12894866999,91.80991299000016,54394.000326240006 2023-12-18,21:26:22.000,352,11112468,-795,0,1702934781,12971.122212359995,91.83106037999823,54394.04224896001 2023-12-18,21:26:23.000,352,11112459,-795,0,1702934782,12971.13568498,91.90860080999846,54393.97237776001 2023-12-18,21:26:24.000,352,11112443,-795,0,1702934783,12971.081794499994,91.97204297999997,54393.85359672001 2023-12-18,21:26:25.000,352,11112475,-795,0,1702934784,12971.081794499994,92.09187819000363,54393.78372552001 2023-12-18,21:26:26.000,352,11112476,-795,0,1702934785,12971.11547605,92.21876252999937,54393.73481568001 2023-12-18,21:26:27.000,352,11112471,-795,0,1702934786,12971.19631177,92.3949907799979,54393.70686720001 2023-12-18,21:26:28.000,352,11112457,-795,0,1702934787,12971.263674869995,92.55712076999771,54393.69988008 2023-12-18,21:26:29.000,352,11112486,-795,0,1702934788,12971.37145582999,92.69105424000008,54393.62302176 2023-12-18,21:26:30.000,352,11112435,-795,0,1702934789,12971.45902786,92.78974205999839,54393.60904752001 2023-12-18,21:26:31.000,352,11112449,-795,0,1702934790,12971.593754059992,92.9659703100042,54393.69289296 2023-12-18,21:26:32.000,352,11112477,-795,0,1702934791,12971.667853469997,93.07170726000186,54393.65795736001 2023-12-18,21:26:33.000,352,11112459,-795,0,1702934792,12971.681326090002,93.21973899000295,54393.63699600001 2023-12-18,21:26:34.000,352,11112508,-795,0,1702934793,12971.654380849992,93.26908289999847,54393.497253600006 2023-12-18,21:26:35.000,352,11112497,-795,0,1702934794,12971.667853469997,93.34662332999869,54393.45533088 2023-12-18,21:26:36.000,352,11112533,-795,0,1702934795,12971.715007639992,93.45940941000299,54393.58808616001 2023-12-18,21:26:37.000,352,11112419,-795,0,1702934796,12971.768898119997,93.48760593000043,54393.643983120004 2023-12-18,21:26:38.000,352,11112475,-795,0,1702934797,12971.762161810002,93.62858853000216,54393.546163440005 2023-12-18,21:26:39.000,352,11112460,-795,0,1702934798,12971.775634429992,93.67793243999768,54393.48327936 2023-12-18,21:26:40.000,352,11112382,-795,0,1702934799,12971.883415390002,93.68498157000431,54393.58109904 2023-12-18,21:26:41.000,352,11112435,-795,0,1702934800,12971.970987419998,93.79776765000133,54393.63699600001 2023-12-18,21:26:42.000,352,11112454,-795,0,1702934801,12972.004668969988,93.89645546999964,54393.57411192 2023-12-18,21:26:43.000,352,11112461,-795,0,1702934802,12972.092240999998,93.9669467700005,54393.55315056 2023-12-18,21:26:44.000,352,11112449,-795,0,1702934803,12972.085504689989,94.12202763000096,54393.41340816 2023-12-18,21:26:45.000,352,11112497,-795,0,1702934804,12972.058559449993,94.27005936000205,54393.48327936 2023-12-18,21:26:46.000,352,11112416,-795,0,1702934805,12972.159604099994,94.37579630999971,54393.63000888 2023-12-18,21:26:47.000,352,11112474,-795,0,1702934806,12972.193285649999,94.48153326000465,54393.643983120004 2023-12-18,21:26:48.000,352,11112458,-795,0,1702934807,12972.098977309994,94.64366325000447,54393.55315056 2023-12-18,21:26:49.000,352,11112476,-795,0,1702934808,12972.22696719999,94.76349846000085,54393.497253600006 2023-12-18,21:26:50.000,352,11112419,-795,0,1702934809,12972.301066609994,94.83398976000171,54393.62302176 2023-12-18,21:26:51.000,352,11112510,-795,0,1702934810,12972.33474816,94.9538249699981,54393.65795736001 2023-12-18,21:26:52.000,352,11112443,-795,0,1702934811,12972.31453923,95.04546366000432,54393.68590584001 2023-12-18,21:26:53.000,352,11112435,-795,0,1702934812,12972.28759398999,95.14415148000262,54393.79769976 2023-12-18,21:26:54.000,352,11112529,-755,0,1702934813,12972.28759398999,95.263986689999,54393.78372552001 2023-12-18,21:26:55.000,352,11112461,-795,0,1702934814,12972.27412137,95.4120184200001,54393.7418028 2023-12-18,21:26:56.000,352,11112459,-795,0,1702934815,12972.28759398999,95.53890276000311,54393.8466096 2023-12-18,21:26:57.000,352,11112468,-795,0,1702934816,12972.26738505999,95.77857318000315,54393.74878992 2023-12-18,21:26:58.000,352,11112445,-795,0,1702934817,12972.28759398999,96.00414534000447,54393.75577704001 2023-12-18,21:26:59.000,352,11112464,-795,0,1702934818,12972.22696719999,96.10283316000277,54393.762764160005 2023-12-18,21:27:00.000,352,11112458,-795,0,1702934819,12972.26738505999,96.28611054000066,54393.69289296 2023-12-18,21:27:01.000,352,11112466,-795,0,1702934820,12972.260648749994,96.49758444000327,54393.6719316 2023-12-18,21:27:02.000,352,11112465,-795,0,1702934821,12972.260648749994,96.58922313000221,54393.77673840001 2023-12-18,21:27:03.000,352,11112482,-795,0,1702934822,12972.27412137,96.71610746999795,54393.90949368 2023-12-18,21:27:04.000,352,11112446,-795,0,1702934823,12972.240439819994,96.8852865900044,54393.8466096 2023-12-18,21:27:05.000,352,11112442,-795,0,1702934824,12972.159604099994,97.04036745000485,54393.74878992 2023-12-18,21:27:06.000,352,11112478,-795,0,1702934825,12972.18654933999,97.20249744000466,54393.75577704001 2023-12-18,21:27:07.000,352,11112468,-795,0,1702934826,12972.058559449993,97.28708700000425,54393.63699600001 2023-12-18,21:27:08.000,352,11112477,-795,0,1702934827,12971.991196349998,97.49151177000022,54393.62302176 2023-12-18,21:27:09.000,352,11112469,-795,0,1702934828,12972.024877899988,97.66069088999939,54393.81866112 2023-12-18,21:27:10.000,352,11112492,-795,0,1702934829,12971.991196349998,97.80167349000112,54393.762764160005 2023-12-18,21:27:11.000,352,11112451,-795,0,1702934830,12971.903624320003,98.00609826000436,54393.77673840001 2023-12-18,21:27:12.000,352,11112483,-795,0,1702934831,12971.768898119997,98.15412998999818,54393.65795736001 2023-12-18,21:27:13.000,352,11112476,-795,0,1702934832,12971.755425499992,98.33035824000399,54393.58109904 2023-12-18,21:27:14.000,352,11112463,-795,0,1702934833,12971.735216569992,98.45724257999973,54393.76975128 2023-12-18,21:27:15.000,352,11112405,-795,0,1702934834,12971.721743950002,98.54183213999931,54393.72782856 2023-12-18,21:27:16.000,352,11112433,-795,0,1702934835,12971.674589779992,98.59822518000146,54393.762764160005 2023-12-18,21:27:17.000,352,11112472,-795,0,1702934836,12971.667853469997,98.6405199600049,54393.74878992 2023-12-18,21:27:18.000,352,11112433,-795,0,1702934837,12971.721743950002,98.73215865000384,54393.78372552001 2023-12-18,21:27:19.000,352,11112424,-795,0,1702934838,12971.782370740002,98.82379734000278,54393.83962248 2023-12-18,21:27:20.000,352,11112469,-795,0,1702934839,12971.741952880002,98.92248516000109,54393.76975128 2023-12-18,21:27:21.000,352,11112478,-795,0,1702934840,12971.755425499992,99.09871340999962,54393.762764160005 2023-12-18,21:27:22.000,352,11112443,-795,0,1702934841,12971.701535020002,99.15510645000177,54393.643983120004 2023-12-18,21:27:23.000,352,11112404,-795,0,1702934842,12971.701535020002,99.31723644000158,54393.85359672001 2023-12-18,21:27:24.000,352,11112450,-795,0,1702934843,12971.613962989992,99.49346469000011,54393.69988008 2023-12-18,21:27:25.000,352,11112462,-795,0,1702934844,12971.539863580001,99.5780542499997,54393.762764160005 2023-12-18,21:27:26.000,352,11112476,-795,0,1702934845,12971.553336199991,99.70493859000271,54393.82564824001 2023-12-18,21:27:27.000,352,11112483,-795,0,1702934846,12971.533127269991,99.8247737999991,54393.96539064 2023-12-18,21:27:28.000,352,11112493,-795,0,1702934847,12971.39840107,99.87411771000188,54394.01430048 2023-12-18,21:27:29.000,352,11112450,-795,0,1702934848,12971.19631177,99.94460901000275,54393.79769976 2023-12-18,21:27:30.000,352,11112468,-795,0,1702934849,12971.203048079995,99.9869037899989,54394.0562232 2023-12-18,21:27:31.000,352,11112464,-795,0,1702934850,12971.142421289995,100.00805118000426,54394.00731336 2023-12-18,21:27:32.000,352,11112443,-795,0,1702934851,12971.13568498,100.09264074000384,54393.93744216 2023-12-18,21:27:33.000,352,11112496,-795,0,1702934852,12971.19631177,100.13493552,54394.147055760004 2023-12-18,21:27:34.000,352,11112486,-795,0,1702934853,12971.162630219995,100.17723030000343,54394.0562232 2023-12-18,21:27:35.000,352,11112474,-795,0,1702934854,12971.122212359995,100.32526203000452,54394.04224896001 2023-12-18,21:27:36.000,352,11112408,-795,0,1702934855,12971.04811294999,100.43099898000219,54394.0562232 2023-12-18,21:27:37.000,352,11112503,-795,0,1702934856,12970.920123059994,100.52263767000113,54394.14006864001 2023-12-18,21:27:38.000,352,11112500,-795,0,1702934857,12970.744978999988,100.6283746199988,54394.09115880001 2023-12-18,21:27:39.000,352,11112465,-795,0,1702934858,12970.583307560002,100.70591504999902,54394.02827472 2023-12-18,21:27:40.000,352,11112474,-795,0,1702934859,12970.435108739992,100.72706244000437,54394.049236080005 2023-12-18,21:27:41.000,352,11112443,-795,0,1702934860,12970.401427190001,100.74116070000309,54394.18897848001 2023-12-18,21:27:42.000,352,11112430,-795,0,1702934861,12970.334064089991,100.70591504999902,54394.18199136 2023-12-18,21:27:43.000,352,11112494,-795,0,1702934862,12970.23975575,100.63542374999815,54394.15404288 2023-12-18,21:27:44.000,352,11112452,-795,0,1702934863,12970.19260157999,100.63542374999815,54394.08417168 2023-12-18,21:27:45.000,352,11112484,-795,0,1702934864,12970.07808431,100.6283746199988,54394.02128760001 2023-12-18,21:27:46.000,352,11112462,-795,0,1702934865,12969.983775969995,100.64247288000479,54393.96539064 2023-12-18,21:27:47.000,352,11112475,-795,0,1702934866,12969.84904976999,100.68476766000094,54393.97237776001 2023-12-18,21:27:48.000,352,11112467,-795,0,1702934867,12969.694114639999,100.71296417999838,54393.93744216 2023-12-18,21:27:49.000,352,11112503,-795,0,1702934868,12969.438134859993,100.71296417999838,54393.6020604 2023-12-18,21:27:50.000,352,11112505,-795,0,1702934869,12969.377508069992,100.8046028700046,54393.79071264 2023-12-18,21:27:51.000,352,11112448,-795,0,1702934870,12969.303408660002,100.81870113000332,54393.88853232 2023-12-18,21:27:52.000,352,11112469,-795,0,1702934871,12969.182155080001,100.85394678000011,54393.79769976 2023-12-18,21:27:53.000,352,11112458,-795,0,1702934872,12969.081110430001,100.86099590999947,54393.7418028 2023-12-18,21:27:54.000,352,11112483,-795,0,1702934873,12968.98006578,100.84689765000076,54393.6020604 2023-12-18,21:27:55.000,352,11112506,-795,0,1702934874,12968.93291160999,100.85394678000011,54393.56013768 2023-12-18,21:27:56.000,352,11112437,-795,0,1702934875,12968.905966369995,100.92443808000098,54393.63699600001 2023-12-18,21:27:57.000,352,11112409,-795,0,1702934876,12968.8588122,100.9032906900029,54393.68590584001 2023-12-18,21:27:58.000,352,11112477,-795,0,1702934877,12968.744294929995,100.94558546999906,54393.497253600006 2023-12-18,21:27:59.000,352,11112460,-795,0,1702934878,12968.67019551999,100.9385363399997,54393.44135664001 2023-12-18,21:28:00.000,352,11112475,-795,0,1702934879,12968.60956872999,100.95968372999778,54393.462318 2023-12-18,21:28:01.000,352,11112474,-795,0,1702934880,12968.521996699994,100.94558546999906,54393.462318 2023-12-18,21:28:02.000,352,11112476,-795,0,1702934881,12968.481578839994,100.91738895000162,54393.39943392001 2023-12-18,21:28:03.000,352,11112478,-795,0,1702934882,12968.420952049994,100.94558546999906,54393.28764 2023-12-18,21:28:04.000,352,11112477,-795,0,1702934883,12968.346852639988,100.91033982000226,54393.27366576001 2023-12-18,21:28:05.000,352,11112480,-795,0,1702934884,12968.286225849988,100.9385363399997,54393.25270440001 2023-12-18,21:28:06.000,352,11112484,-795,0,1702934885,12968.259280609993,100.9032906900029,54393.20379456001 2023-12-18,21:28:07.000,352,11112512,-795,0,1702934886,12968.239071679993,100.9032906900029,54393.19680744 2023-12-18,21:28:08.000,352,11112418,-795,0,1702934887,12968.218862749993,100.93148721000034,54393.259691520005 2023-12-18,21:28:09.000,352,11112473,-795,0,1702934888,12968.090872859997,100.91033982000226,54393.10597488001 2023-12-18,21:28:10.000,352,11112473,-795,0,1702934889,12968.077400239992,100.81870113000332,54392.95924536 2023-12-18,21:28:11.000,352,11112525,-795,0,1702934890,12968.050454999997,100.79755373999797,54392.88937416 2023-12-18,21:28:12.000,352,11112478,-795,0,1702934891,12967.969619279997,100.76935722000053,54392.89636128001 2023-12-18,21:28:13.000,352,11112436,-795,0,1702934892,12967.989828209997,100.69886591999966,54392.994180960006 2023-12-18,21:28:14.000,352,11112467,-795,0,1702934893,12967.942674040001,100.67066940000223,54392.8334772 2023-12-18,21:28:15.000,352,11112481,-795,0,1702934894,12967.84162939,100.67771853000158,54392.74963176001 2023-12-18,21:28:16.000,352,11112455,-795,0,1702934895,12967.814684149991,100.66362027000287,54392.68674768 2023-12-18,21:28:17.000,352,11112462,-795,0,1702934896,12967.70016688,100.69886591999966,54392.5190568 2023-12-18,21:28:18.000,352,11112468,-795,0,1702934897,12967.70016688,100.77640634999989,54392.54700528 2023-12-18,21:28:19.000,352,11112439,-795,0,1702934898,12967.65974902,100.83279939000204,54392.36534016001 2023-12-18,21:28:20.000,352,11112530,-795,0,1702934899,12967.626067469995,100.91033982000226,54392.26053336 2023-12-18,21:28:21.000,352,11112450,-795,0,1702934900,12967.774266289991,101.01607676999993,54392.33739168 2023-12-18,21:28:22.000,352,11112463,-795,0,1702934901,12967.922465110001,101.00902764000057,54392.35136592 2023-12-18,21:28:23.000,352,11112505,-795,0,1702934902,12967.996564519992,100.95968372999778,54392.33739168 2023-12-18,21:28:24.000,352,11112420,-795,0,1702934903,12967.989828209997,100.86099590999947,54392.33739168 2023-12-18,21:28:25.000,352,11112448,-795,0,1702934904,12968.003300830002,100.85394678000011,54392.14175232 2023-12-18,21:28:26.000,352,11112470,-795,0,1702934905,12967.996564519992,100.82575026000268,54392.134765200004 2023-12-18,21:28:27.000,352,11112423,-795,0,1702934906,12967.976355589992,100.81165200000396,54392.18367504 2023-12-18,21:28:28.000,352,11112468,-795,0,1702934907,12968.003300830002,100.85394678000011,54392.21861064 2023-12-18,21:28:29.000,352,11112481,-795,0,1702934908,12968.036982379992,100.8398485200014,54392.253546240005 2023-12-18,21:28:30.000,352,11112455,-795,0,1702934909,12968.043718690002,100.78345547999925,54392.12777808001 2023-12-18,21:28:31.000,352,11112476,-795,0,1702934910,12968.070663929997,100.77640634999989,54391.967074320004 2023-12-18,21:28:32.000,352,11112478,-795,0,1702934911,12968.151499649997,100.76935722000053,54392.036945520005 2023-12-18,21:28:33.000,352,11112502,-795,0,1702934912,12968.205390130002,100.71296417999838,54392.05790688001 2023-12-18,21:28:34.000,352,11112440,-795,0,1702934913,12968.164972270002,100.70591504999902,54391.88322888 2023-12-18,21:28:35.000,352,11112458,-795,0,1702934914,12968.239071679993,100.60722723000072,54391.89021600001 2023-12-18,21:28:36.000,352,11112446,-795,0,1702934915,12968.306434779988,100.60722723000072,54391.93213872001 2023-12-18,21:28:37.000,352,11112453,-795,0,1702934916,12968.447897289989,100.52968680000049,54391.96008720001 2023-12-18,21:28:38.000,352,11112458,-795,0,1702934917,12968.481578839994,100.52263767000113,54391.86226752001 2023-12-18,21:28:39.000,352,11112442,-795,0,1702934918,12968.542205629994,100.46624462999898,54391.70855088 2023-12-18,21:28:40.000,352,11112413,-795,0,1702934919,12968.623041349994,100.45214637000026,54391.750473600005 2023-12-18,21:28:41.000,352,11112483,-795,0,1702934920,12968.71734969,100.40280246000475,54391.73649936 2023-12-18,21:28:42.000,352,11112503,-795,0,1702934921,12968.73082230999,100.41690072000347,54391.65964104 2023-12-18,21:28:43.000,352,11112472,-795,0,1702934922,12968.77124016999,100.37460594000004,54391.67361528001 2023-12-18,21:28:44.000,352,11112512,-795,0,1702934923,12968.73082230999,100.41690072000347,54391.56880848 2023-12-18,21:28:45.000,352,11112482,-795,0,1702934924,12968.79144909999,100.42394985000283,54391.51291152 2023-12-18,21:28:46.000,352,11112478,-795,0,1702934925,12968.764503859995,100.45919549999962,54391.49893728 2023-12-18,21:28:47.000,352,11112473,-795,0,1702934926,12968.85207588999,100.4944411500037,54391.6107312 2023-12-18,21:28:48.000,352,11112415,-795,0,1702934927,12968.79144909999,100.55788331999793,54391.51291152 2023-12-18,21:28:49.000,352,11112478,-795,0,1702934928,12968.804921719995,100.64247288000479,54391.51291152 2023-12-18,21:28:50.000,352,11112438,-795,0,1702934929,12968.64998658999,100.62132548999944,54391.21246536 2023-12-18,21:28:51.000,352,11112462,-795,0,1702934930,12968.73755862,100.67771853000158,54391.35220776 2023-12-18,21:28:52.000,352,11112440,-795,0,1702934931,12968.79818541,100.74116070000309,54391.54784712 2023-12-18,21:28:53.000,352,11112481,-795,0,1702934932,12968.825130649995,100.75525896000181,54391.533872880005 2023-12-18,21:28:54.000,352,11112454,-795,0,1702934933,12968.784712789995,100.8398485200014,54391.4709888 2023-12-18,21:28:55.000,352,11112490,-795,0,1702934934,12968.784712789995,100.86804503999883,54391.42906608001 2023-12-18,21:28:56.000,352,11112417,-795,0,1702934935,12968.784712789995,101.01607676999993,54391.4011176 2023-12-18,21:28:57.000,352,11112496,-795,0,1702934936,12968.81165802999,101.12181372000487,54391.38015624 2023-12-18,21:28:58.000,352,11112475,-795,0,1702934937,12968.845339579995,101.20640328000445,54391.3312464 2023-12-18,21:28:59.000,352,11112452,-795,0,1702934938,12968.83860327,101.32623849000083,54391.35220776 2023-12-18,21:29:00.000,352,11112492,-795,0,1702934939,12968.825130649995,101.41787717999978,54391.296310800004 2023-12-18,21:29:01.000,352,11112495,-795,0,1702934940,12968.93964792,101.41082805000042,54391.533872880005 2023-12-18,21:29:02.000,352,11112459,-795,0,1702934941,12968.946384229996,101.45312283000385,54391.57579560001 2023-12-18,21:29:03.000,352,11112463,-795,0,1702934942,12968.946384229996,101.46017196000321,54391.50592440001 2023-12-18,21:29:04.000,352,11112461,-795,0,1702934943,12968.91270267999,101.50951586999872,54391.51291152 2023-12-18,21:29:05.000,352,11112489,-795,0,1702934944,12968.83860327,101.56590891000087,54391.39413048 2023-12-18,21:29:06.000,352,11112456,-795,0,1702934945,12968.77797648,101.59410542999831,54391.415091840005 2023-12-18,21:29:07.000,352,11112474,-795,0,1702934946,12968.825130649995,101.67164585999853,54391.484963040006 2023-12-18,21:29:08.000,352,11112463,-795,0,1702934947,12968.663459209994,101.73508803000004,54391.58976984 2023-12-18,21:29:09.000,352,11112456,-795,0,1702934948,12968.542205629994,101.71394064000197,54391.62470544001 2023-12-18,21:29:10.000,352,11112413,-795,0,1702934949,12968.501787769994,101.71394064000197,54391.51989864 2023-12-18,21:29:11.000,352,11112456,-795,0,1702934950,12968.441160979994,101.59410542999831,54391.56880848 2023-12-18,21:29:12.000,352,11112389,-795,0,1702934951,12968.360325259993,101.58000716999959,54391.49893728 2023-12-18,21:29:13.000,352,11112488,-795,0,1702934952,12968.326643709988,101.51656499999808,54391.54086 2023-12-18,21:29:14.000,352,11112493,-795,0,1702934953,12968.286225849988,101.43902456999785,54391.42906608001 2023-12-18,21:29:15.000,352,11112471,-795,0,1702934954,12968.212126439998,101.37558240000362,54391.32425928 2023-12-18,21:29:16.000,352,11112453,-795,0,1702934955,12968.272753229998,101.42492630999914,54391.42207896 2023-12-18,21:29:17.000,352,11112439,-795,0,1702934956,12968.299698469993,101.35443500999827,54391.56880848 2023-12-18,21:29:18.000,352,11112467,-795,0,1702934957,12968.239071679993,101.36853327000426,54391.45701456001 2023-12-18,21:29:19.000,352,11112446,-795,0,1702934958,12968.191917509997,101.33328762000019,54391.54086 2023-12-18,21:29:20.000,352,11112436,-795,0,1702934959,12968.036982379992,101.36853327000426,54391.317272160006 2023-12-18,21:29:21.000,352,11112406,-795,0,1702934960,12967.976355589992,101.31214023000211,54391.45002744 2023-12-18,21:29:22.000,352,11112474,-795,0,1702934961,12967.868574629996,101.32623849000083,54391.37316912 2023-12-18,21:29:23.000,352,11112472,-795,0,1702934962,12967.828156769996,101.35443500999827,54391.38714336001 2023-12-18,21:29:24.000,352,11112504,-795,0,1702934963,12967.727112119996,101.30509110000276,54391.34522064 2023-12-18,21:29:25.000,352,11112463,-795,0,1702934964,12967.63954009,101.27689457999804,54391.28233656 2023-12-18,21:29:26.000,352,11112463,-795,0,1702934965,12967.774266289991,101.29099284000404,54391.54086 2023-12-18,21:29:27.000,352,11112466,-795,0,1702934966,12967.774266289991,101.26984544999868,54391.51291152 2023-12-18,21:29:28.000,352,11112415,-795,0,1702934967,12967.774266289991,101.26279631999932,54391.366182000005 2023-12-18,21:29:29.000,352,11112445,-795,0,1702934968,12967.71363949999,101.21345241000381,54391.35919488001 2023-12-18,21:29:30.000,352,11112490,-795,0,1702934969,12967.666485329995,101.19230501999846,54391.34522064 2023-12-18,21:29:31.000,352,11112482,-795,0,1702934970,12967.57217698999,101.15705937000166,54391.34522064 2023-12-18,21:29:32.000,352,11112469,-795,0,1702934971,12967.43071447999,101.19935414999782,54391.49195016 2023-12-18,21:29:33.000,352,11112470,-795,0,1702934972,12967.423978169994,101.24164893000125,54391.57579560001 2023-12-18,21:29:34.000,352,11112488,-795,0,1702934973,12967.235361489998,101.2486980600006,54391.45701456001 2023-12-18,21:29:35.000,352,11112523,-795,0,1702934974,12967.194943629998,101.31214023000211,54391.62470544001 2023-12-18,21:29:36.000,352,11112419,-795,0,1702934975,12967.080426359993,101.34033674999955,54391.61771832 2023-12-18,21:29:37.000,352,11112493,-795,0,1702934976,12966.959172779993,101.36853327000426,54391.51989864 2023-12-18,21:29:38.000,352,11112454,-795,0,1702934977,12966.905282300002,101.37558240000362,54391.54784712 2023-12-18,21:29:39.000,352,11112468,-795,0,1702934978,12966.858128129992,101.35443500999827,54391.54086 2023-12-18,21:29:40.000,352,11112465,-795,0,1702934979,12966.784028720002,101.38968066000234,54391.56182136 2023-12-18,21:29:41.000,352,11112432,-795,0,1702934980,12966.676247759991,101.43902456999785,54391.582782720005 2023-12-18,21:29:42.000,352,11112497,-795,0,1702934981,12966.568466799996,101.4319754399985,54391.533872880005 2023-12-18,21:29:43.000,352,11112461,-795,0,1702934982,12966.5011037,101.43902456999785,54391.61771832 2023-12-18,21:29:44.000,352,11112422,-795,0,1702934983,12966.33269594999,101.45312283000385,54391.6107312 2023-12-18,21:29:45.000,352,11112490,-795,0,1702934984,12966.23838761,101.42492630999914,54391.464001680004 2023-12-18,21:29:46.000,352,11112446,-795,0,1702934985,12966.144079269994,101.45312283000385,54391.35919488001 2023-12-18,21:29:47.000,352,11112473,-795,0,1702934986,12966.157551889999,101.46017196000321,54391.50592440001 2023-12-18,21:29:48.000,352,11112499,-795,0,1702934987,12966.117134029999,101.46017196000321,54391.42906608001 2023-12-18,21:29:49.000,352,11112484,-795,0,1702934988,12966.103661409994,101.4319754399985,54391.38015624 2023-12-18,21:29:50.000,352,11112499,-795,0,1702934989,12966.117134029999,101.34738587999891,54391.3312464 2023-12-18,21:29:51.000,352,11112409,-795,0,1702934990,12965.962198899993,101.2980419700034,54390.863109360005 2023-12-18,21:29:52.000,352,11112414,-795,0,1702934991,12965.948726279988,101.37558240000362,54391.10765856 2023-12-18,21:29:53.000,352,11112461,-795,0,1702934992,12965.935253659998,101.53066326000408,54391.26137520001 2023-12-18,21:29:54.000,352,11112457,-795,0,1702934993,12965.827472700003,101.6082036900043,54391.1565684 2023-12-18,21:29:55.000,352,11112460,-795,0,1702934994,12965.800527459993,101.77738281000347,54391.128619920004 2023-12-18,21:29:56.000,352,11112463,-795,0,1702934995,12965.834209009998,101.84787411000434,54391.28233656 2023-12-18,21:29:57.000,352,11112485,-795,0,1702934996,12965.888099489988,101.93246367000393,54391.35919488001 2023-12-18,21:29:58.000,352,11112449,-795,0,1702934997,12965.861154249993,101.97475845000008,54391.198491120005 2023-12-18,21:29:59.000,352,11112444,-795,0,1702934998,12965.827472700003,102.04524975000095,54391.28233656 2023-12-18,21:30:00.000,352,11112538,-795,0,1702934999,12965.746636980002,102.07344626999839,54391.13560704 2023-12-18,21:30:01.000,352,11112487,-795,0,1702935000,12965.699482809992,102.14393756999925,54391.21945248001 2023-12-18,21:30:02.000,352,11112507,-795,0,1702935001,12965.611910779997,102.08754453000438,54391.17054264001 2023-12-18,21:30:03.000,352,11112495,-795,0,1702935002,12965.524338750001,102.08049539999774,54391.1565684 2023-12-18,21:30:04.000,352,11112497,-795,0,1702935003,12965.450239339996,102.01000410000415,54391.030800240005 2023-12-18,21:30:05.000,352,11112478,-795,0,1702935004,12965.430030409996,101.98180757999944,54391.10765856 2023-12-18,21:30:06.000,352,11112485,-795,0,1702935005,12965.470448269996,101.89721801999985,54391.1565684 2023-12-18,21:30:07.000,352,11112469,-795,0,1702935006,12965.376139929991,101.8408249799977,54390.98887752 2023-12-18,21:30:08.000,352,11112490,-795,0,1702935007,12965.396348859991,101.72098977000132,54391.13560704 2023-12-18,21:30:09.000,352,11112509,-795,0,1702935008,12965.389612549996,101.69279325000389,54391.03778736 2023-12-18,21:30:10.000,352,11112489,-795,0,1702935009,12965.33572206999,101.61525282000366,54390.82817376 2023-12-18,21:30:11.000,352,11112453,-795,0,1702935010,12965.36266731,101.62230195000302,54391.00285176001 2023-12-18,21:30:12.000,352,11112439,-795,0,1702935011,12965.355930999991,101.59410542999831,54391.016826 2023-12-18,21:30:13.000,352,11112459,-795,0,1702935012,12965.369403619996,101.58705629999895,54391.198491120005 2023-12-18,21:30:14.000,352,11112443,-795,0,1702935013,12965.29530420999,101.53066326000408,54391.128619920004 2023-12-18,21:30:15.000,352,11112476,-795,0,1702935014,12965.19425955999,101.48131935000129,54391.06573584 2023-12-18,21:30:16.000,352,11112468,-795,0,1702935015,12965.13363276999,101.46722109000257,54391.07272296001 2023-12-18,21:30:17.000,352,11112454,-795,0,1702935016,12965.03932443,101.42492630999914,54391.079710080005 2023-12-18,21:30:18.000,352,11112483,-795,0,1702935017,12964.99890657,101.46017196000321,54391.04477448 2023-12-18,21:30:19.000,352,11112503,-795,0,1702935018,12964.857444059999,101.45312283000385,54390.89105784 2023-12-18,21:30:20.000,352,11112453,-795,0,1702935019,12964.803553579994,101.47427022000193,54390.92599344001 2023-12-18,21:30:21.000,352,11112504,-795,0,1702935020,12964.830498819989,101.58705629999895,54391.11464568 2023-12-18,21:30:22.000,352,11112478,-795,0,1702935021,12964.790080959989,101.62935108000238,54391.030800240005 2023-12-18,21:30:23.000,352,11112499,-795,0,1702935022,12964.810289889989,101.65754759999982,54391.016826 2023-12-18,21:30:24.000,352,11112436,-795,0,1702935023,12964.742926789993,101.68574412000453,54390.97490328001 2023-12-18,21:30:25.000,352,11112488,-795,0,1702935024,12964.702508929993,101.75623541999812,54390.83516088001 2023-12-18,21:30:26.000,352,11112464,-795,0,1702935025,12964.736190479998,101.72803890000068,54390.83516088001 2023-12-18,21:30:27.000,352,11112536,-795,0,1702935026,12964.709245239988,101.77033368000411,54390.863109360005 2023-12-18,21:30:28.000,352,11112505,-795,0,1702935027,12964.722717859993,101.83377584999835,54390.87009648 2023-12-18,21:30:29.000,352,11112488,-795,0,1702935028,12964.635145829998,101.88311976000114,54390.7722768 2023-12-18,21:30:30.000,352,11112477,-795,0,1702935029,12964.567782730002,101.89721801999985,54390.744328320005 2023-12-18,21:30:31.000,352,11112536,-795,0,1702935030,12964.513892249997,101.96770932000072,54390.80721240001 2023-12-18,21:30:32.000,352,11112443,-795,0,1702935031,12964.439792839992,102.0029549700048,54390.75830256001 2023-12-18,21:30:33.000,352,11112423,-795,0,1702935032,12964.392638669997,102.03115149000223,54390.75830256001 2023-12-18,21:30:34.000,352,11112520,-795,0,1702935033,12964.352220809997,101.98180757999944,54390.48580488 2023-12-18,21:30:35.000,352,11112489,-795,0,1702935034,12964.318539259992,101.97475845000008,54390.54868896001 2023-12-18,21:30:36.000,352,11112454,-795,0,1702935035,12964.305066640001,101.96770932000072,54390.55567608 2023-12-18,21:30:37.000,352,11112483,-795,0,1702935036,12964.325275570001,101.93246367000393,54390.63952152001 2023-12-18,21:30:38.000,352,11112458,-795,0,1702935037,12964.325275570001,101.86902150000242,54390.527727600005 2023-12-18,21:30:39.000,352,11112465,-795,0,1702935038,12964.291594019996,101.8901688900005,54390.47183064001 2023-12-18,21:30:40.000,352,11112489,-795,0,1702935039,12964.278121399992,101.93951280000329,54390.55567608 2023-12-18,21:30:41.000,352,11112504,-795,0,1702935040,12964.210758299996,101.98180757999944,54390.48580488 2023-12-18,21:30:42.000,352,11112491,-795,0,1702935041,12964.224230920001,102.05229888000031,54390.48580488 2023-12-18,21:30:43.000,352,11112450,-795,0,1702935042,12964.190549369996,102.1016427900031,54390.46484352 2023-12-18,21:30:44.000,352,11112507,-795,0,1702935043,12964.01540530999,102.1016427900031,54390.34606248 2023-12-18,21:30:45.000,352,11112490,-795,0,1702935044,12963.948042209995,102.22852712999884,54390.39497232 2023-12-18,21:30:46.000,352,11112468,-795,0,1702935045,12963.91436065999,102.20737974000076,54390.478817760006 2023-12-18,21:30:47.000,352,11112493,-795,0,1702935046,12963.79310707999,102.21442887000012,54390.51375336 2023-12-18,21:30:48.000,352,11112389,-795,0,1702935047,12963.69206242999,102.22147799999948,54390.45086928001 2023-12-18,21:30:49.000,352,11112485,-795,0,1702935048,12963.624699329994,102.18623235000268,54390.35304960001 2023-12-18,21:30:50.000,352,11112431,-795,0,1702935049,12963.570808849989,102.15803582999797,54390.38099808001 2023-12-18,21:30:51.000,352,11112505,-795,0,1702935050,12963.564072539994,102.1016427900031,54390.32510112 2023-12-18,21:30:52.000,352,11112463,-755,0,1702935051,12963.469764199988,102.1368884399999,54390.38099808001 2023-12-18,21:30:53.000,352,11112491,-795,0,1702935052,12963.463027889993,102.12983931000053,54390.29715264 2023-12-18,21:30:54.000,352,11112472,-795,0,1702935053,12963.591017779989,102.1650849600046,54390.52074048001 2023-12-18,21:30:55.000,352,11112507,-795,0,1702935054,12963.624699329994,102.24967452000419,54390.625547280004 2023-12-18,21:30:56.000,352,11112419,-795,0,1702935055,12963.644908259994,102.31311668999842,54390.576637440005 2023-12-18,21:30:57.000,352,11112480,-795,0,1702935056,12963.550599919989,102.36950973000057,54390.6325344 2023-12-18,21:30:58.000,352,11112470,-795,0,1702935057,12963.442818959993,102.38360798999929,54390.53471472 2023-12-18,21:30:59.000,352,11112545,-795,0,1702935058,12963.308092760002,102.42590277000272,54390.47183064001 2023-12-18,21:31:00.000,352,11112445,-795,0,1702935059,12963.065585600001,102.53163972000038,54390.478817760006 2023-12-18,21:31:01.000,352,11112469,-795,0,1702935060,12962.98474988,102.53163972000038,54390.576637440005 2023-12-18,21:31:02.000,352,11112436,-795,0,1702935061,12962.910650469996,102.49639407000359,54390.56965032001 2023-12-18,21:31:03.000,352,11112457,-795,0,1702935062,12962.85675998999,102.49639407000359,54390.61157304 2023-12-18,21:31:04.000,352,11112408,-795,0,1702935063,12962.79613319999,102.45409929000016,54390.5626632 2023-12-18,21:31:05.000,352,11112520,-795,0,1702935064,12962.708561169995,102.38360798999929,54390.44388216 2023-12-18,21:31:06.000,352,11112466,-795,0,1702935065,12962.65467068999,102.39770624999801,54390.42990792001 2023-12-18,21:31:07.000,352,11112437,-795,0,1702935066,12962.65467068999,102.38360798999929,54390.51375336 2023-12-18,21:31:08.000,352,11112516,-795,0,1702935067,12962.60078021,102.45409929000016,54390.53471472 2023-12-18,21:31:09.000,352,11112500,-795,0,1702935068,12962.54015342,102.55278710999846,54390.49977912001 2023-12-18,21:31:10.000,352,11112516,-795,0,1702935069,12962.479526629999,102.60213102000125,54390.46484352 2023-12-18,21:31:11.000,352,11112486,-795,0,1702935070,12962.412163529989,102.67262232000212,54390.5626632 2023-12-18,21:31:12.000,352,11112398,-795,0,1702935071,12962.223546849993,102.73606449000363,54390.52074048001 2023-12-18,21:31:13.000,352,11112451,-795,0,1702935072,12962.021457549992,102.86999795999873,54390.42292080001 2023-12-18,21:31:14.000,352,11112513,-795,0,1702935073,12961.886731350001,102.9052436100028,54390.41593368 2023-12-18,21:31:15.000,352,11112467,-795,0,1702935074,12961.65769680999,102.91229274000216,54390.318114 2023-12-18,21:31:16.000,352,11112485,-795,0,1702935075,12961.45560750999,102.96163664999767,54390.33208824001 2023-12-18,21:31:17.000,352,11112506,-795,0,1702935076,12961.29393606999,102.97573491000367,54390.492792 2023-12-18,21:31:18.000,352,11112459,-795,0,1702935077,12961.105319389993,103.0039314300011,54390.46484352 2023-12-18,21:31:19.000,352,11112425,-795,0,1702935078,12960.889757470002,102.99688230000174,54390.49977912001 2023-12-18,21:31:20.000,352,11112404,-795,0,1702935079,12960.680931859992,102.98983317000238,54390.3879852 2023-12-18,21:31:21.000,352,11112511,-795,0,1702935080,12960.492315179996,102.98278404000303,54390.27619128 2023-12-18,21:31:22.000,352,11112450,-795,0,1702935081,12960.38453422,103.0391770799979,54390.26920416 2023-12-18,21:31:23.000,352,11112501,-795,0,1702935082,12960.29696218999,103.07442273000197,54390.33907536 2023-12-18,21:31:24.000,352,11112514,-795,0,1702935083,12960.14202706,103.11671750999813,54390.25522992001 2023-12-18,21:31:25.000,352,11112418,-795,0,1702935084,12960.067927649994,103.11671750999813,54390.408946560005 2023-12-18,21:31:26.000,352,11112490,-795,0,1702935085,12960.020773479999,103.13081577000412,54390.311126880006 2023-12-18,21:31:27.000,352,11112476,-795,0,1702935086,12959.892783589989,103.13081577000412,54390.33208824001 2023-12-18,21:31:28.000,352,11112404,-795,0,1702935087,12959.744584769993,103.12376664000476,54390.311126880006 2023-12-18,21:31:29.000,352,11112485,-795,0,1702935088,12959.582913329992,103.16606142000091,54390.20632008 2023-12-18,21:31:30.000,352,11112383,-795,0,1702935089,12959.441450819992,103.13081577000412,54390.15042312 2023-12-18,21:31:31.000,352,11112459,-795,0,1702935090,12959.401032959991,103.11671750999813,54390.241255680005 2023-12-18,21:31:32.000,352,11112488,-795,0,1702935091,12959.299988309991,103.14491403000284,54390.17138448 2023-12-18,21:31:33.000,352,11112497,-795,0,1702935092,12959.273043069996,103.14491403000284,54390.192345840005 2023-12-18,21:31:34.000,352,11112511,-795,0,1702935093,12959.21915258999,103.14491403000284,54390.1085004 2023-12-18,21:31:35.000,352,11112442,-795,0,1702935094,12959.20567997,103.20130706999771,54390.073564800005 2023-12-18,21:31:36.000,352,11112376,-795,0,1702935095,12959.232625209996,103.18015967999963,54390.12946176 2023-12-18,21:31:37.000,352,11112484,-795,0,1702935096,12959.15852579999,103.15901229000156,54390.0036936 2023-12-18,21:31:38.000,352,11112475,-795,0,1702935097,12959.08442639,103.16606142000091,54389.926835280006 2023-12-18,21:31:39.000,352,11112445,-795,0,1702935098,12958.96317281,103.18015967999963,54389.84298984 2023-12-18,21:31:40.000,352,11112518,-795,0,1702935099,12958.754347199989,103.13786490000348,54389.856964080005 2023-12-18,21:31:41.000,352,11112468,-795,0,1702935100,12958.707193029994,103.1026192499994,54390.01766784001 2023-12-18,21:31:42.000,352,11112514,-795,0,1702935101,12958.579203139998,103.1026192499994,54389.905873920005 2023-12-18,21:31:43.000,352,11112454,-795,0,1702935102,12958.431004320002,103.04622621000453,54389.87093832 2023-12-18,21:31:44.000,352,11112419,-795,0,1702935103,12958.289541810002,103.03212794999854,54389.87792544001 2023-12-18,21:31:45.000,352,11112465,-795,0,1702935104,12958.148079300001,103.09557012000005,54389.68228608001 2023-12-18,21:31:46.000,352,11112423,-795,0,1702935105,12958.04703465,103.1026192499994,54389.62638912 2023-12-18,21:31:47.000,352,11112488,-795,0,1702935106,12958.02008940999,103.18015967999963,54389.738183040005 2023-12-18,21:31:48.000,352,11112497,-795,0,1702935107,12957.87862689999,103.24360185000114,54389.73119592001 2023-12-18,21:31:49.000,352,11112484,-795,0,1702935108,12957.69674652999,103.25770010999986,54389.591453520006 2023-12-18,21:31:50.000,352,11112458,-795,0,1702935109,12957.575492949989,103.2506509800005,54389.51459520001 2023-12-18,21:31:51.000,352,11112470,-795,0,1702935110,12957.467711989993,103.22950359000242,54389.60542776 2023-12-18,21:31:52.000,352,11112443,-795,0,1702935111,12957.326249479993,103.22245446000306,54389.51459520001 2023-12-18,21:31:53.000,352,11112476,-755,0,1702935112,12957.157841729997,103.16606142000091,54389.36786568 2023-12-18,21:31:54.000,352,11112460,-795,0,1702935113,12957.023115529992,103.07442273000197,54389.15825208001 2023-12-18,21:31:55.000,352,11112455,-795,0,1702935114,12957.023115529992,102.98278404000303,54389.27703312001 2023-12-18,21:31:56.000,352,11112477,-795,0,1702935115,12957.029851840001,102.87704708999809,54389.34690432001 2023-12-18,21:31:57.000,352,11112498,-795,0,1702935116,12957.050060770001,102.84180144000129,54389.284020240004 2023-12-18,21:31:58.000,352,11112486,-795,0,1702935117,12957.063533389992,102.78540839999914,54389.2001748 2023-12-18,21:31:59.000,352,11112441,-795,0,1702935118,12957.097214939997,102.72196623000491,54389.088380880006 2023-12-18,21:32:00.000,352,11112425,-795,0,1702935119,12957.157841729997,102.7924575299985,54389.22812328001 2023-12-18,21:32:01.000,352,11112501,-795,0,1702935120,12957.198259589997,102.79950665999786,54389.15126496 2023-12-18,21:32:02.000,352,11112522,-795,0,1702935121,12957.103951249992,102.7572118800017,54389.088380880006 2023-12-18,21:32:03.000,352,11112474,-795,0,1702935122,12957.036588149997,102.74311362000299,54389.0254968 2023-12-18,21:32:04.000,352,11112440,-795,0,1702935123,12956.935543499996,102.72196623000491,54388.920690000006 2023-12-18,21:32:05.000,352,11112506,-795,0,1702935124,12956.854707779996,102.7572118800017,54388.948638480004 2023-12-18,21:32:06.000,352,11112480,-795,0,1702935125,12956.80755361,102.73606449000363,54389.018509680005 2023-12-18,21:32:07.000,352,11112489,-795,0,1702935126,12956.76713575,102.8065557900045,54389.04645816 2023-12-18,21:32:08.000,352,11112389,-795,0,1702935127,12956.67956371999,102.87704708999809,54388.92767712 2023-12-18,21:32:09.000,352,11112507,-795,0,1702935128,12956.632409549995,102.92639100000088,54388.752999120006 2023-12-18,21:32:10.000,352,11112423,-795,0,1702935129,12956.58525538,103.0039314300011,54388.752999120006 2023-12-18,21:32:11.000,352,11112459,-795,0,1702935130,12956.54483752,103.07442273000197,54388.82985744 2023-12-18,21:32:12.000,352,11112494,-795,0,1702935131,12956.4640018,103.14491403000284,54388.80889608 2023-12-18,21:32:13.000,352,11112475,-795,0,1702935132,12956.383166079999,103.13786490000348,54388.83684456 2023-12-18,21:32:14.000,352,11112479,-795,0,1702935133,12956.241703569998,103.17311055000027,54388.70408928001 2023-12-18,21:32:15.000,352,11112512,-795,0,1702935134,12956.080032129998,103.1519631600022,54388.64819232 2023-12-18,21:32:16.000,352,11112444,-795,0,1702935135,12955.958778549997,103.13081577000412,54388.66216656 2023-12-18,21:32:17.000,352,11112514,-795,0,1702935136,12955.864470209992,103.08852099000069,54388.62024384 2023-12-18,21:32:18.000,352,11112455,-795,0,1702935137,12955.763425559991,103.05327534000389,54388.62024384 2023-12-18,21:32:19.000,352,11112470,-795,0,1702935138,12955.736480319996,102.96868578000431,54388.515437040005 2023-12-18,21:32:20.000,352,11112504,-795,0,1702935139,12955.709535080001,103.01098056000046,54388.38966888001 2023-12-18,21:32:21.000,352,11112455,-795,0,1702935140,12955.797107109996,102.94753838999895,54388.59928248 2023-12-18,21:32:22.000,352,11112485,-795,0,1702935141,12955.770161870001,102.95458751999831,54388.515437040005 2023-12-18,21:32:23.000,352,11112455,-795,0,1702935142,12955.797107109996,102.99688230000174,54388.49447568 2023-12-18,21:32:24.000,352,11112465,-795,0,1702935143,12955.824052349992,103.02507881999918,54388.48748856001 2023-12-18,21:32:25.000,352,11112442,-795,0,1702935144,12955.797107109996,103.06737360000261,54388.24293936001 2023-12-18,21:32:26.000,352,11112474,-795,0,1702935145,12955.783634489992,103.09557012000005,54388.298836320006 2023-12-18,21:32:27.000,352,11112488,-795,0,1702935146,12955.743216629991,103.11671750999813,54388.23595224 2023-12-18,21:32:28.000,352,11112470,-795,0,1702935147,12955.736480319996,103.18015967999963,54388.31281056 2023-12-18,21:32:29.000,352,11112485,-795,0,1702935148,12955.682589839991,103.2506509800005,54388.3617204 2023-12-18,21:32:30.000,352,11112514,-795,0,1702935149,12955.62869936,103.25770010999986,54388.36870752001 2023-12-18,21:32:31.000,352,11112540,-795,0,1702935150,12955.514182089995,103.3493387999988,54388.34075904001 2023-12-18,21:32:32.000,352,11112453,-795,0,1702935151,12955.44681899,103.41278097000031,54388.20800376 2023-12-18,21:32:33.000,352,11112480,-795,0,1702935152,12955.44681899,103.44097748999775,54388.298836320006 2023-12-18,21:32:34.000,352,11112491,-795,0,1702935153,12955.29862016999,103.48327227000118,54388.061274240004 2023-12-18,21:32:35.000,352,11112455,-795,0,1702935154,12955.32556541,103.42687922999903,54388.0473 2023-12-18,21:32:36.000,352,11112439,-795,0,1702935155,12955.37945588999,103.51146878999862,54388.110184080004 2023-12-18,21:32:37.000,352,11112509,-795,0,1702935156,12955.433346369995,103.49032140000054,54388.15909392 2023-12-18,21:32:38.000,352,11112492,-795,0,1702935157,12955.44681899,103.49032140000054,54388.07524848001 2023-12-18,21:32:39.000,352,11112465,-795,0,1702935158,12955.392928509995,103.41983009999967,54387.9774288 2023-12-18,21:32:40.000,352,11112450,-795,0,1702935159,12955.372719579995,103.37048619000416,54387.97044168 2023-12-18,21:32:41.000,352,11112498,-795,0,1702935160,12955.21778444999,103.29294576000393,54387.8027508 2023-12-18,21:32:42.000,352,11112478,-795,0,1702935161,12955.123476109999,103.27884749999794,54387.87960912 2023-12-18,21:32:43.000,352,11112469,-795,0,1702935162,12954.982013599998,103.37753532000352,54387.88659624001 2023-12-18,21:32:44.000,352,11112465,-795,0,1702935163,12954.854023710002,103.50441965999926,54387.76082808 2023-12-18,21:32:45.000,352,11112454,-795,0,1702935164,12954.928123119993,103.57491096000012,54387.85864776 2023-12-18,21:32:46.000,352,11112453,-795,0,1702935165,12954.948332049993,103.58196008999948,54387.9774288 2023-12-18,21:32:47.000,352,11112462,-795,0,1702935166,12954.894441570003,103.61720574000356,54387.95646744001 2023-12-18,21:32:48.000,352,11112464,-795,0,1702935167,12954.847287399993,103.61720574000356,54387.93550608001 2023-12-18,21:32:49.000,352,11112458,-795,0,1702935168,12954.766451679992,103.5960583499982,54387.86563488001 2023-12-18,21:32:50.000,352,11112443,-795,0,1702935169,12954.699088579997,103.4973705299999,54387.85864776 2023-12-18,21:32:51.000,352,11112470,-795,0,1702935170,12954.672143340002,103.49032140000054,54387.92153184 2023-12-18,21:32:52.000,352,11112491,-795,0,1702935171,12954.665407029992,103.4973705299999,54387.92153184 2023-12-18,21:32:53.000,352,11112498,-795,0,1702935172,12954.705824889992,103.42687922999903,54387.9774288 2023-12-18,21:32:54.000,352,11112475,-795,0,1702935173,12954.604780239992,103.39163358000224,54387.872622 2023-12-18,21:32:55.000,352,11112508,-795,0,1702935174,12954.571098690001,103.3493387999988,54387.872622 2023-12-18,21:32:56.000,352,11112484,-795,0,1702935175,12954.732770130002,103.31409315000201,54388.061274240004 2023-12-18,21:32:57.000,352,11112471,-795,0,1702935176,12954.766451679992,103.22950359000242,54388.012364400005 2023-12-18,21:32:58.000,352,11112432,-795,0,1702935177,12954.786660609992,103.20130706999771,54388.01935152 2023-12-18,21:32:59.000,352,11112463,-795,0,1702935178,12954.766451679992,103.19425793999835,54387.94948032 2023-12-18,21:33:00.000,352,11112483,-795,0,1702935179,12954.726033819992,103.22950359000242,54387.9774288 2023-12-18,21:33:01.000,352,11112516,-795,0,1702935180,12954.887705259993,103.27179836999858,54388.12415832001 2023-12-18,21:33:02.000,352,11112516,-795,0,1702935181,12954.901177879998,103.29999489000329,54388.16608104 2023-12-18,21:33:03.000,352,11112503,-795,0,1702935182,12954.934859429988,103.43392835999839,54388.110184080004 2023-12-18,21:33:04.000,352,11112470,-795,0,1702935183,12954.894441570003,103.56786183000077,54388.14511968 2023-12-18,21:33:05.000,352,11112460,-795,0,1702935184,12954.867496329993,103.71589356000186,54388.0473 2023-12-18,21:33:06.000,352,11112446,-795,0,1702935185,12954.887705259993,103.80048312000145,54388.061274240004 2023-12-18,21:33:07.000,352,11112487,-795,0,1702935186,12954.948332049993,103.87802355000167,54388.16608104 2023-12-18,21:33:08.000,352,11112458,-795,0,1702935187,12954.914650500003,104.00490789000469,54388.22197800001 2023-12-18,21:33:09.000,352,11112561,-795,0,1702935188,12954.941595739998,104.04015354000148,54388.26390072 2023-12-18,21:33:10.000,352,11112546,-795,0,1702935189,12954.867496329993,104.06130092999956,54388.20101664001 2023-12-18,21:33:11.000,352,11112524,-795,0,1702935190,12954.800133229997,104.06835005999892,54388.15210680001 2023-12-18,21:33:12.000,352,11112495,-795,0,1702935191,12954.726033819992,104.0542518000002,54388.24293936001 2023-12-18,21:33:13.000,352,11112517,-795,0,1702935192,12954.631725480001,103.96966224000062,54388.277874960004 2023-12-18,21:33:14.000,352,11112497,-795,0,1702935193,12954.496999279996,103.86392529000295,54388.16608104 2023-12-18,21:33:15.000,352,11112468,-795,0,1702935194,12954.40942725,103.83572876999824,54388.110184080004 2023-12-18,21:33:16.000,352,11112494,-795,0,1702935195,12954.38248200999,103.78638486000273,54388.14511968 2023-12-18,21:33:17.000,352,11112440,-795,0,1702935196,12954.36900939,103.75113920999866,54388.21499088 2023-12-18,21:33:18.000,352,11112492,-795,0,1702935197,12954.3083826,103.76523747000465,54388.180055280005 2023-12-18,21:33:19.000,352,11112458,-795,0,1702935198,12954.24101949999,103.77228660000401,54388.110184080004 2023-12-18,21:33:20.000,352,11112453,-795,0,1702935199,12954.22754688,103.79343399000209,54388.15210680001 2023-12-18,21:33:21.000,352,11112506,-795,0,1702935200,12954.254492119995,103.88507268000103,54388.12415832001 2023-12-18,21:33:22.000,352,11112468,-795,0,1702935201,12954.22081056999,103.90622006999911,54388.14511968 2023-12-18,21:33:23.000,352,11112445,-795,0,1702935202,12954.193865329995,103.96966224000062,54388.13813256 2023-12-18,21:33:24.000,352,11112513,-795,0,1702935203,12954.12650223,104.04015354000148,54388.082235600006 2023-12-18,21:33:25.000,352,11112482,-795,0,1702935204,12954.16018377999,104.06130092999956,54388.14511968 2023-12-18,21:33:26.000,352,11112448,-795,0,1702935205,12954.214074259995,104.03310441000212,54388.21499088 2023-12-18,21:33:27.000,352,11112464,-795,0,1702935206,12954.20060163999,104.0542518000002,54388.180055280005 2023-12-18,21:33:28.000,352,11112518,-795,0,1702935207,12954.16018377999,104.03310441000212,54388.24293936001 2023-12-18,21:33:29.000,352,11112471,-795,0,1702935208,12954.09955698999,103.99785875999805,54388.04031288 2023-12-18,21:33:30.000,352,11112474,-795,0,1702935209,12954.18039270999,103.88507268000103,54388.082235600006 2023-12-18,21:33:31.000,352,11112460,-795,0,1702935210,12954.24775581,103.82163050999952,54388.1870424 2023-12-18,21:33:32.000,352,11112477,-795,0,1702935211,12954.22754688,103.75113920999866,54388.1870424 2023-12-18,21:33:33.000,352,11112486,-795,0,1702935212,12954.28817367,103.72999182000058,54388.30582344 2023-12-18,21:33:34.000,352,11112496,-795,0,1702935213,12954.254492119995,103.63835313000163,54388.26390072 2023-12-18,21:33:35.000,352,11112474,-795,0,1702935214,12954.24775581,103.65950051999971,54388.228965120004 2023-12-18,21:33:36.000,352,11112453,-795,0,1702935215,12954.26122842999,103.6101566100042,54388.30582344 2023-12-18,21:33:37.000,352,11112492,-795,0,1702935216,12954.32185521999,103.68064790999779,54388.30582344 2023-12-18,21:33:38.000,352,11112473,-795,0,1702935217,12954.28817367,103.79343399000209,54388.31281056 2023-12-18,21:33:39.000,352,11112506,-795,0,1702935218,12954.18039270999,103.86392529000295,54388.14511968 2023-12-18,21:33:40.000,352,11112467,-795,0,1702935219,12954.16692009,103.94146572000318,54388.08922272 2023-12-18,21:33:41.000,352,11112505,-795,0,1702935220,12954.18712902,104.04015354000148,54388.38966888001 2023-12-18,21:33:42.000,352,11112435,-795,0,1702935221,12954.173656399995,104.04720267000084,54388.3617204 2023-12-18,21:33:43.000,352,11112463,-795,0,1702935222,12954.153447469995,104.10359571000299,54388.34075904001 2023-12-18,21:33:44.000,352,11112476,-795,0,1702935223,12954.09955698999,104.15998874999786,54388.27088784001 2023-12-18,21:33:45.000,352,11112515,-795,0,1702935224,12953.991776029994,104.1529396199985,54388.15909392 2023-12-18,21:33:46.000,352,11112558,-795,0,1702935225,12954.01872126999,104.1670378800045,54388.15909392 2023-12-18,21:33:47.000,352,11112495,-795,0,1702935226,12953.937885549989,104.09654658000363,54388.31281056 2023-12-18,21:33:48.000,352,11112472,-795,0,1702935227,12953.803159349998,104.04720267000084,54388.012364400005 2023-12-18,21:33:49.000,352,11112519,-795,0,1702935228,12953.843577209998,103.96261311000126,54388.2569136 2023-12-18,21:33:50.000,352,11112470,-795,0,1702935229,12953.756005179988,103.8075322500008,54388.16608104 2023-12-18,21:33:51.000,352,11112468,-795,0,1702935230,12953.675169460003,103.7088444300025,54388.16608104 2023-12-18,21:33:52.000,352,11112426,-795,0,1702935231,12953.675169460003,103.60310748000484,54388.19402952 2023-12-18,21:33:53.000,352,11112485,-795,0,1702935232,12953.668433149993,103.51851791999798,54388.17306816001 2023-12-18,21:33:54.000,352,11112508,-795,0,1702935233,12953.574124810002,103.41983009999967,54388.08922272 2023-12-18,21:33:55.000,352,11112493,-795,0,1702935234,12953.533706950002,103.34228966999945,54388.01935152 2023-12-18,21:33:56.000,352,11112508,-795,0,1702935235,12953.473080160002,103.32114228000137,54387.92153184 2023-12-18,21:33:57.000,352,11112492,-795,0,1702935236,12953.601070049997,103.34228966999945,54388.08922272 2023-12-18,21:33:58.000,352,11112480,-795,0,1702935237,12953.628015289993,103.3986827100016,54387.99839016 2023-12-18,21:33:59.000,352,11112467,-795,0,1702935238,12953.641487909998,103.45507575000374,54388.012364400005 2023-12-18,21:34:00.000,352,11112432,-795,0,1702935239,12953.702114699998,103.46917401000246,54388.01935152 2023-12-18,21:34:01.000,352,11112483,-795,0,1702935240,12953.708851009993,103.56786183000077,54387.98441592001 2023-12-18,21:34:02.000,352,11112488,-795,0,1702935241,12953.708851009993,103.57491096000012,54387.99839016 2023-12-18,21:34:03.000,352,11112476,-795,0,1702935242,12953.735796249988,103.63835313000163,54388.02633864 2023-12-18,21:34:04.000,352,11112492,-795,0,1702935243,12953.789686729993,103.62425487000291,54387.93550608001 2023-12-18,21:34:05.000,352,11112504,-795,0,1702935244,12953.958094479989,103.6101566100042,54387.9774288 2023-12-18,21:34:06.000,352,11112473,-795,0,1702935245,12954.052402819994,103.5960583499982,54388.0473 2023-12-18,21:34:07.000,352,11112443,-795,0,1702935246,12954.16692009,103.58900921999884,54388.19402952 2023-12-18,21:34:08.000,352,11112474,-795,0,1702935247,12954.13997484999,103.5960583499982,54388.09620984 2023-12-18,21:34:09.000,352,11112506,-795,0,1702935248,12954.1062933,103.6101566100042,54388.00537728001 2023-12-18,21:34:10.000,352,11112494,-795,0,1702935249,12954.072611749994,103.54671444000269,54387.914544720006 2023-12-18,21:34:11.000,352,11112506,-795,0,1702935250,12954.08608437,103.50441965999926,54388.03332576001 2023-12-18,21:34:12.000,352,11112519,-795,0,1702935251,12954.032193889994,103.48327227000118,54388.16608104 2023-12-18,21:34:13.000,352,11112449,-795,0,1702935252,12953.985039719999,103.44097748999775,54388.17306816001 2023-12-18,21:34:14.000,352,11112478,-795,0,1702935253,12953.917676619989,103.38458445000288,54388.12415832001 2023-12-18,21:34:15.000,352,11112500,-795,0,1702935254,12953.904203999999,103.33524054000009,54388.09620984 2023-12-18,21:34:16.000,352,11112453,-795,0,1702935255,12953.897467689989,103.34228966999945,54388.04031288 2023-12-18,21:34:17.000,352,11112442,-795,0,1702935256,12954.005248649999,103.29294576000393,54388.12415832001 2023-12-18,21:34:18.000,352,11112433,-795,0,1702935257,12954.08608437,103.29294576000393,54388.07524848001 2023-12-18,21:34:19.000,352,11112433,-795,0,1702935258,12954.22081056999,103.22245446000306,54388.16608104 2023-12-18,21:34:20.000,352,11112455,-795,0,1702935259,12954.20060163999,103.19425793999835,54388.0473 2023-12-18,21:34:21.000,352,11112477,-795,0,1702935260,12954.32185521999,103.20130706999771,54388.1870424 2023-12-18,21:34:22.000,352,11112493,-795,0,1702935261,12954.40942725,103.18720880999899,54388.180055280005 2023-12-18,21:34:23.000,352,11112504,-795,0,1702935262,12954.496999279996,103.18720880999899,54388.21499088 2023-12-18,21:34:24.000,352,11112491,-795,0,1702935263,12954.476790349996,103.2154053300037,54388.17306816001 2023-12-18,21:34:25.000,352,11112458,-795,0,1702935264,12954.591307620001,103.20835620000435,54388.20800376 2023-12-18,21:34:26.000,352,11112506,-795,0,1702935265,12954.658670719997,103.26474923999922,54388.28486208 2023-12-18,21:34:27.000,352,11112489,-795,0,1702935266,12954.793396920002,103.31409315000201,54388.33377192 2023-12-18,21:34:28.000,352,11112473,-795,0,1702935267,12954.813605850002,103.39163358000224,54388.23595224 2023-12-18,21:34:29.000,352,11112489,-795,0,1702935268,12954.827078469993,103.45507575000374,54388.347746160005 2023-12-18,21:34:30.000,352,11112453,-795,0,1702935269,12954.833814780002,103.40573184000095,54388.30582344 2023-12-18,21:34:31.000,352,11112455,-795,0,1702935270,12954.921386809998,103.40573184000095,54388.43857872001 2023-12-18,21:34:32.000,352,11112434,-795,0,1702935271,12954.982013599998,103.42687922999903,54388.45954008001 2023-12-18,21:34:33.000,352,11112447,-795,0,1702935272,12954.941595739998,103.45507575000374,54388.48050144 2023-12-18,21:34:34.000,352,11112498,-795,0,1702935273,12954.982013599998,103.39163358000224,54388.298836320006 2023-12-18,21:34:35.000,352,11112521,-795,0,1702935274,12955.062849319998,103.3986827100016,54388.38268176 2023-12-18,21:34:36.000,352,11112467,-795,0,1702935275,12955.103267179999,103.39163358000224,54388.43857872001 2023-12-18,21:34:37.000,352,11112515,-795,0,1702935276,12955.170630279994,103.35638792999816,54388.613256720004 2023-12-18,21:34:38.000,352,11112516,-795,0,1702935277,12955.136948729989,103.3634370600048,54388.52941128 2023-12-18,21:34:39.000,352,11112467,-795,0,1702935278,12955.110003489994,103.32819141000073,54388.396656000004 2023-12-18,21:34:40.000,352,11112446,-795,0,1702935279,12955.157157659989,103.30704402000265,54388.50844992001 2023-12-18,21:34:41.000,352,11112456,-795,0,1702935280,12955.251465999994,103.2506509800005,54388.62024384 2023-12-18,21:34:42.000,352,11112435,-795,0,1702935281,12955.32556541,103.16606142000091,54388.57832112001 2023-12-18,21:34:43.000,352,11112502,-795,0,1702935282,12955.32556541,103.13786490000348,54388.585308240006 2023-12-18,21:34:44.000,352,11112486,-795,0,1702935283,12955.291883859994,103.01098056000046,54388.48748856001 2023-12-18,21:34:45.000,352,11112479,-795,0,1702935284,12955.312092789994,102.94753838999895,54388.564346880004 2023-12-18,21:34:46.000,352,11112498,-795,0,1702935285,12955.31882909999,102.86999795999873,54388.72505064001 2023-12-18,21:34:47.000,352,11112473,-795,0,1702935286,12955.23799337999,102.81360492000385,54388.69011504 2023-12-18,21:34:48.000,352,11112474,-795,0,1702935287,12955.163893969999,102.81360492000385,54388.66915368 2023-12-18,21:34:49.000,352,11112515,-795,0,1702935288,12955.211048139994,102.78540839999914,54388.683127920005 2023-12-18,21:34:50.000,352,11112487,-795,0,1702935289,12955.096530869989,102.79950665999786,54388.62723096001 2023-12-18,21:34:51.000,352,11112464,-795,0,1702935290,12955.076321939989,102.77131014000042,54388.62723096001 2023-12-18,21:34:52.000,352,11112498,-795,0,1702935291,12955.096530869989,102.86294882999937,54388.7110764 2023-12-18,21:34:53.000,352,11112492,-795,0,1702935292,12955.123476109999,102.91229274000216,54388.80889608 2023-12-18,21:34:54.000,352,11112458,-795,0,1702935293,12955.116739799989,102.91934187000152,54388.79492184001 2023-12-18,21:34:55.000,352,11112488,-795,0,1702935294,12955.123476109999,102.96163664999767,54388.74601200001 2023-12-18,21:34:56.000,352,11112478,-795,0,1702935295,12955.029167769993,102.96163664999767,54388.8857544 2023-12-18,21:34:57.000,352,11112460,-795,0,1702935296,12954.867496329993,102.89819448000344,54388.69710216 2023-12-18,21:34:58.000,352,11112503,-795,0,1702935297,12954.894441570003,102.86999795999873,54388.83684456 2023-12-18,21:34:59.000,352,11112500,-795,0,1702935298,12954.820342159997,102.77835926999978,54388.780947600004 2023-12-18,21:35:00.000,352,11112492,-795,0,1702935299,12954.705824889992,102.68672058000084,54388.752999120006 2023-12-18,21:35:01.000,352,11112412,-795,0,1702935300,12954.544153449991,102.58098363000317,54388.82287032001 2023-12-18,21:35:02.000,352,11112488,-795,0,1702935301,12954.523944519991,102.49639407000359,54388.93466424 2023-12-18,21:35:03.000,352,11112498,-795,0,1702935302,12954.476790349996,102.411804510004,54388.9556256 2023-12-18,21:35:04.000,352,11112488,-795,0,1702935303,12954.395954629996,102.37655885999993,54388.99754832 2023-12-18,21:35:05.000,352,11112490,-795,0,1702935304,12954.38921832,102.32721495000442,54388.87178016001 2023-12-18,21:35:06.000,352,11112444,-795,0,1702935305,12954.34206414999,102.32721495000442,54388.85780592 2023-12-18,21:35:07.000,352,11112495,-795,0,1702935306,12954.36227307999,102.32016581999778,54388.82985744 2023-12-18,21:35:08.000,352,11112522,-795,0,1702935307,12954.34880046,102.40475538000464,54388.93466424 2023-12-18,21:35:09.000,352,11112521,-795,0,1702935308,12954.375745699996,102.36950973000057,54388.899728640004 2023-12-18,21:35:10.000,352,11112496,-795,0,1702935309,12954.355536769996,102.39065711999865,54388.83684456 2023-12-18,21:35:11.000,352,11112466,-795,0,1702935310,12954.34880046,102.34131321000314,54388.99056120001 2023-12-18,21:35:12.000,352,11112425,-795,0,1702935311,12954.24775581,102.36950973000057,54388.89274152001 2023-12-18,21:35:13.000,352,11112495,-795,0,1702935312,12954.16018377999,102.35541147000185,54388.82287032001 2023-12-18,21:35:14.000,352,11112493,-795,0,1702935313,12954.052402819994,102.31311668999842,54388.752999120006 2023-12-18,21:35:15.000,352,11112485,-755,0,1702935314,12953.964830789999,102.26377278000291,54388.69011504 2023-12-18,21:35:16.000,352,11112523,-795,0,1702935315,12953.924412929999,102.24262539000483,54388.801908960006 2023-12-18,21:35:17.000,352,11112481,-795,0,1702935316,12953.843577209998,102.15098669999861,54388.87876728 2023-12-18,21:35:18.000,352,11112525,-795,0,1702935317,12953.715587319988,102.1650849600046,54388.75998624 2023-12-18,21:35:19.000,352,11112487,-795,0,1702935318,12953.601070049997,102.12983931000053,54388.60626960001 2023-12-18,21:35:20.000,352,11112417,-795,0,1702935319,12953.607806359993,102.17213409000396,54388.62024384 2023-12-18,21:35:21.000,352,11112477,-795,0,1702935320,12953.621278979997,102.21442887000012,54388.571334 2023-12-18,21:35:22.000,352,11112516,-795,0,1702935321,12953.560652189997,102.26377278000291,54388.60626960001 2023-12-18,21:35:23.000,352,11112487,-795,0,1702935322,12953.419189679997,102.29196930000035,54388.59229536 2023-12-18,21:35:24.000,352,11112479,-795,0,1702935323,12953.324881339991,102.33426408000378,54388.48748856001 2023-12-18,21:35:25.000,352,11112466,-795,0,1702935324,12953.277727169996,102.34131321000314,54388.52242416 2023-12-18,21:35:26.000,352,11112457,-795,0,1702935325,12953.217100379996,102.38360798999929,54388.5014628 2023-12-18,21:35:27.000,352,11112499,-795,0,1702935326,12953.16994621,102.38360798999929,54388.62024384 2023-12-18,21:35:28.000,352,11112457,-795,0,1702935327,12953.08911049,102.3483623400025,54388.54338552 2023-12-18,21:35:29.000,352,11112469,-795,0,1702935328,12953.02174738999,102.32721495000442,54388.48748856001 2023-12-18,21:35:30.000,352,11112558,-795,0,1702935329,12952.893757499995,102.40475538000464,54388.42460448 2023-12-18,21:35:31.000,352,11112466,-795,0,1702935330,12952.88028487999,102.411804510004,54388.38966888001 2023-12-18,21:35:32.000,352,11112468,-795,0,1702935331,12952.90723012,102.46114841999952,54388.4315916 2023-12-18,21:35:33.000,352,11112471,-795,0,1702935332,12952.88702119,102.57393450000382,54388.515437040005 2023-12-18,21:35:34.000,352,11112504,-795,0,1702935333,12952.81965808999,102.60918015000061,54388.45255296 2023-12-18,21:35:35.000,352,11112521,-795,0,1702935334,12952.738822369989,102.67967145000148,54388.3617204 2023-12-18,21:35:36.000,352,11112468,-795,0,1702935335,12952.738822369989,102.76426101000106,54388.48050144 2023-12-18,21:35:37.000,352,11112496,-795,0,1702935336,12952.657986649989,102.79950665999786,54388.42460448 2023-12-18,21:35:38.000,352,11112457,-795,0,1702935337,12952.617568789989,102.77131014000042,54388.417617360006 2023-12-18,21:35:39.000,352,11112456,-795,0,1702935338,12952.570414619993,102.72901536000427,54388.47351432 2023-12-18,21:35:40.000,352,11112466,-795,0,1702935339,12952.509787829993,102.77835926999978,54388.53639840001 2023-12-18,21:35:41.000,352,11112464,-795,0,1702935340,12952.462633659998,102.74311362000299,54388.47351432 2023-12-18,21:35:42.000,352,11112496,-795,0,1702935341,12952.361589009997,102.71491709999827,54388.3617204 2023-12-18,21:35:43.000,352,11112489,-795,0,1702935342,12952.361589009997,102.70786796999892,54388.37569464 2023-12-18,21:35:44.000,352,11112378,-795,0,1702935343,12952.341380079997,102.70786796999892,54388.42460448 2023-12-18,21:35:45.000,352,11112542,-795,0,1702935344,12952.294225910002,102.68672058000084,54388.277874960004 2023-12-18,21:35:46.000,352,11112450,-795,0,1702935345,12952.253808050002,102.62327840999933,54388.22197800001 2023-12-18,21:35:47.000,352,11112517,-795,0,1702935346,12952.233599120002,102.58803276000253,54388.31979768001 2023-12-18,21:35:48.000,352,11112488,-795,0,1702935347,12952.253808050002,102.52459059000103,54388.31979768001 2023-12-18,21:35:49.000,352,11112422,-795,0,1702935348,12952.146027089992,102.51754146000167,54388.20800376 2023-12-18,21:35:50.000,352,11112495,-795,0,1702935349,12952.132554470001,102.43295190000208,54388.17306816001 2023-12-18,21:35:51.000,352,11112497,-795,0,1702935350,12952.132554470001,102.41885364000336,54388.24293936001 2023-12-18,21:35:52.000,352,11112519,-795,0,1702935351,12952.098872919996,102.32016581999778,54388.19402952 2023-12-18,21:35:53.000,352,11112433,-795,0,1702935352,12952.078663989996,102.32016581999778,54388.180055280005 2023-12-18,21:35:54.000,352,11112478,-795,0,1702935353,12952.05171875,102.34131321000314,54388.05428712001 2023-12-18,21:35:55.000,352,11112475,-795,0,1702935354,12952.078663989996,102.21442887000012,54387.97044168 2023-12-18,21:35:56.000,352,11112501,-795,0,1702935355,12952.119081849996,102.18623235000268,54387.99839016 2023-12-18,21:35:57.000,352,11112542,-795,0,1702935356,12952.253808050002,102.17213409000396,54388.14511968 2023-12-18,21:35:58.000,352,11112488,-795,0,1702935357,12952.172972330001,102.05934800999967,54387.746853840006 2023-12-18,21:35:59.000,352,11112480,-795,0,1702935358,12952.186444949992,102.06639713999903,54387.90057048 2023-12-18,21:36:00.000,352,11112475,-795,0,1702935359,12952.267280669992,102.06639713999903,54387.93550608001 2023-12-18,21:36:01.000,352,11112440,-795,0,1702935360,12952.354852700002,102.08754453000438,54387.95646744001 2023-12-18,21:36:02.000,352,11112508,-795,0,1702935361,12952.361589009997,102.17918322000332,54387.914544720006 2023-12-18,21:36:03.000,352,11112504,-795,0,1702935362,12952.348116389992,102.20737974000076,54387.90057048 2023-12-18,21:36:04.000,352,11112464,-795,0,1702935363,12952.146027089992,102.27082191000227,54387.83069928 2023-12-18,21:36:05.000,352,11112536,-795,0,1702935364,12952.071927680001,102.26377278000291,54387.90057048 2023-12-18,21:36:06.000,352,11112477,-795,0,1702935365,12952.05171875,102.18623235000268,54387.9774288 2023-12-18,21:36:07.000,352,11112517,-795,0,1702935366,12951.997828269996,102.15803582999797,54387.9774288 2023-12-18,21:36:08.000,352,11112481,-795,0,1702935367,12951.92372885999,102.09459366000374,54387.92153184 2023-12-18,21:36:09.000,352,11112508,-795,0,1702935368,12951.82268420999,102.05229888000031,54387.83768640001 2023-12-18,21:36:10.000,352,11112373,-795,0,1702935369,12951.80247527999,101.953611060002,54387.83768640001 2023-12-18,21:36:11.000,352,11112501,-795,0,1702935370,12951.76879373,101.83377584999835,54387.80973792 2023-12-18,21:36:12.000,352,11112472,-795,0,1702935371,12951.775530039995,101.77033368000411,54387.83069928 2023-12-18,21:36:13.000,352,11112513,-795,0,1702935372,12951.78900266,101.6786949899979,54387.87960912 2023-12-18,21:36:14.000,352,11112485,-795,0,1702935373,12951.78226634999,101.60115455999767,54387.82371216 2023-12-18,21:36:15.000,352,11112482,-795,0,1702935374,12951.66101276999,101.52361413000472,54387.7328796 2023-12-18,21:36:16.000,352,11112398,-795,0,1702935375,12951.62059490999,101.46017196000321,54387.73986672001 2023-12-18,21:36:17.000,352,11112461,-795,0,1702935376,12951.425241919998,101.37558240000362,54387.63505992 2023-12-18,21:36:18.000,352,11112488,-795,0,1702935377,12951.378087749988,101.29099284000404,54387.70493112 2023-12-18,21:36:19.000,352,11112501,-795,0,1702935378,12951.277043100003,101.27689457999804,54387.628072800006 2023-12-18,21:36:20.000,352,11112506,-795,0,1702935379,12951.189471069993,101.20640328000445,54387.58615008 2023-12-18,21:36:21.000,352,11112464,-795,0,1702935380,12951.149053209992,101.1852558899991,54387.78877656001 2023-12-18,21:36:22.000,352,11112530,-795,0,1702935381,12951.095162730002,101.13591198000358,54387.795763680006 2023-12-18,21:36:23.000,352,11112477,-795,0,1702935382,12951.095162730002,101.0865680700008,54387.71191824 2023-12-18,21:36:24.000,352,11112432,-795,0,1702935383,12951.027799629992,101.09361720000015,54387.64903416001 2023-12-18,21:36:25.000,352,11112454,-795,0,1702935384,12951.034535940002,101.051322420004,54387.58615008 2023-12-18,21:36:26.000,352,11112438,-795,0,1702935385,12950.967172839992,100.99492938000185,54387.579162960006 2023-12-18,21:36:27.000,352,11112509,-795,0,1702935386,12950.987381769992,100.9032906900029,54387.61409856 2023-12-18,21:36:28.000,352,11112459,-795,0,1702935387,12950.946963909992,100.91738895000162,54387.57217584001 2023-12-18,21:36:29.000,352,11112478,-795,0,1702935388,12950.899809739996,100.81870113000332,54387.523266 2023-12-18,21:36:30.000,352,11112546,-795,0,1702935389,12950.785292469991,100.74116070000309,54387.509291760005 2023-12-18,21:36:31.000,352,11112457,-795,0,1702935390,12950.72466567999,100.68476766000094,54387.62108568001 2023-12-18,21:36:32.000,352,11112432,-795,0,1702935391,12950.63035734,100.6918167900003,54387.54422736 2023-12-18,21:36:33.000,352,11112503,-795,0,1702935392,12950.576466859995,100.62132548999944,54387.51627888 2023-12-18,21:36:34.000,352,11112471,-795,0,1702935393,12950.495631139995,100.63542374999815,54387.4184592 2023-12-18,21:36:35.000,352,11112469,-795,0,1702935394,12950.50236744999,100.66362027000287,54387.29967816 2023-12-18,21:36:36.000,352,11112532,-795,0,1702935395,12950.46194958999,100.6918167900003,54387.44640768 2023-12-18,21:36:37.000,352,11112503,-795,0,1702935396,12950.50910376,100.68476766000094,54387.50230464001 2023-12-18,21:36:38.000,352,11112525,-795,0,1702935397,12950.44174065999,100.68476766000094,54387.44640768 2023-12-18,21:36:39.000,352,11112478,-795,0,1702935398,12950.40132279999,100.68476766000094,54387.30666528 2023-12-18,21:36:40.000,352,11112452,-795,0,1702935399,12950.327223389999,100.67771853000158,54387.32762664 2023-12-18,21:36:41.000,352,11112496,-795,0,1702935400,12950.259860289989,100.64952201000415,54387.18089712 2023-12-18,21:36:42.000,352,11112525,-795,0,1702935401,12950.192497189993,100.64247288000479,54387.13198728 2023-12-18,21:36:43.000,352,11112554,-795,0,1702935402,12950.212706119994,100.593128970002,54387.26474256001 2023-12-18,21:36:44.000,352,11112477,-795,0,1702935403,12950.071243609993,100.60017810000136,54387.076090320006 2023-12-18,21:36:45.000,352,11112463,-795,0,1702935404,12950.091452539993,100.55083418999857,54387.06211608 2023-12-18,21:36:46.000,352,11112497,-795,0,1702935405,12950.057770990003,100.54378505999921,54387.21583272001 2023-12-18,21:36:47.000,352,11112526,-795,0,1702935406,12949.997144200002,100.54378505999921,54387.28570392001 2023-12-18,21:36:48.000,352,11112444,-795,0,1702935407,12949.848945379992,100.58607984000264,54387.09705168001 2023-12-18,21:36:49.000,352,11112428,-795,0,1702935408,12949.781582279997,100.6283746199988,54386.91538656 2023-12-18,21:36:50.000,352,11112470,-795,0,1702935409,12949.734428110001,100.67771853000158,54386.957309280006 2023-12-18,21:36:51.000,352,11112498,-795,0,1702935410,12949.795054900002,100.70591504999902,54387.0341676 2023-12-18,21:36:52.000,352,11112570,-795,0,1702935411,12949.768109659992,100.7905046099986,54387.09705168001 2023-12-18,21:36:53.000,352,11112480,-795,0,1702935412,12949.774845970001,100.82575026000268,54387.125000160006 2023-12-18,21:36:54.000,352,11112517,-795,0,1702935413,12949.720955489996,100.87509416999819,54387.04115472 2023-12-18,21:36:55.000,352,11112516,-795,0,1702935414,12949.747900729992,100.88919243000419,54386.95032216001 2023-12-18,21:36:56.000,352,11112511,-795,0,1702935415,12949.694010250001,100.94558546999906,54387.01320624 2023-12-18,21:36:57.000,352,11112471,-795,0,1702935416,12949.768109659992,100.95968372999778,54386.95032216001 2023-12-18,21:36:58.000,352,11112512,-795,0,1702935417,12949.741164419996,100.95968372999778,54386.936347920004 2023-12-18,21:36:59.000,352,11112515,-795,0,1702935418,12949.566020359991,100.99492938000185,54386.824554 2023-12-18,21:37:00.000,352,11112476,-795,0,1702935419,12949.646856079991,100.95263459999842,54386.88045096001 2023-12-18,21:37:01.000,352,11112470,-795,0,1702935420,12949.754637040001,100.98788025000249,54387.125000160006 2023-12-18,21:37:02.000,352,11112515,-795,0,1702935421,12949.720955489996,101.01607676999993,54387.173910000005 2023-12-18,21:37:03.000,352,11112449,-795,0,1702935422,12949.741164419996,101.037224159998,54387.04814184001 2023-12-18,21:37:04.000,352,11112490,-795,0,1702935423,12949.694010250001,101.05837155000336,54386.95032216001 2023-12-18,21:37:05.000,352,11112502,-795,0,1702935424,12949.747900729992,101.07951894000144,54386.8944252 2023-12-18,21:37:06.000,352,11112472,-795,0,1702935425,12949.822000139997,101.1852558899991,54386.87346384 2023-12-18,21:37:07.000,352,11112453,-795,0,1702935426,12949.949990029992,101.19935414999782,54386.99224488 2023-12-18,21:37:08.000,352,11112513,-795,0,1702935427,12949.923044789997,101.28394371000468,54386.99923200001 2023-12-18,21:37:09.000,352,11112482,-795,0,1702935428,12949.889363239992,101.21345241000381,54386.936347920004 2023-12-18,21:37:10.000,352,11112445,-795,0,1702935429,12949.929781099992,101.24164893000125,54386.94333504 2023-12-18,21:37:11.000,352,11112448,-795,0,1702935430,12949.943253719997,101.26984544999868,54387.06910320001 2023-12-18,21:37:12.000,352,11112524,-795,0,1702935431,12949.896099550002,101.21345241000381,54387.01320624 2023-12-18,21:37:13.000,352,11112513,-795,0,1702935432,12949.815263830002,101.17820675999974,54386.99923200001 2023-12-18,21:37:14.000,352,11112490,-795,0,1702935433,12949.700746559996,101.12181372000487,54386.936347920004 2023-12-18,21:37:15.000,352,11112487,-795,0,1702935434,12949.606438219991,101.037224159998,54386.86647672 2023-12-18,21:37:16.000,352,11112479,-795,0,1702935435,12949.61317453,101.03017502999865,54387.04115472 2023-12-18,21:37:17.000,352,11112452,-795,0,1702935436,12949.626647149991,101.01607676999993,54387.1389744 2023-12-18,21:37:18.000,352,11112470,-795,0,1702935437,12949.50539356999,100.97378199000377,54387.02019336 2023-12-18,21:37:19.000,352,11112434,-795,0,1702935438,12949.46497570999,100.88919243000419,54387.02718048001 2023-12-18,21:37:20.000,352,11112484,-795,0,1702935439,12949.41108523,100.84689765000076,54387.08307744 2023-12-18,21:37:21.000,352,11112493,-795,0,1702935440,12949.40434891999,100.85394678000011,54386.94333504 2023-12-18,21:37:22.000,352,11112469,-795,0,1702935441,12949.33024951,100.82575026000268,54386.94333504 2023-12-18,21:37:23.000,352,11112446,-795,0,1702935442,12949.31004058,100.83279939000204,54386.91538656 2023-12-18,21:37:24.000,352,11112499,-795,0,1702935443,12949.20225961999,100.86099590999947,54386.789618400006 2023-12-18,21:37:25.000,352,11112508,-795,0,1702935444,12949.20899593,100.89624156000355,54386.908399440006 2023-12-18,21:37:26.000,352,11112481,-795,0,1702935445,12949.188787,100.88214330000483,54386.79660552 2023-12-18,21:37:27.000,352,11112506,-795,0,1702935446,12949.28309533999,100.88214330000483,54386.88045096001 2023-12-18,21:37:28.000,352,11112472,-715,0,1702935447,12949.22920486,100.91738895000162,54386.90141232001 2023-12-18,21:37:29.000,352,11112464,-795,0,1702935448,12949.235941169994,100.93148721000034,54386.8944252 2023-12-18,21:37:30.000,352,11112451,-795,0,1702935449,12949.168578069999,100.89624156000355,54386.77564416 2023-12-18,21:37:31.000,352,11112486,-795,0,1702935450,12949.134896519994,100.98083112000313,54386.71276008001 2023-12-18,21:37:32.000,352,11112524,-795,0,1702935451,12949.107951279999,100.98788025000249,54386.78263128001 2023-12-18,21:37:33.000,352,11112533,-795,0,1702935452,12949.087742349999,101.051322420004,54386.86647672 2023-12-18,21:37:34.000,352,11112500,-795,0,1702935453,12949.020379249989,101.051322420004,54386.789618400006 2023-12-18,21:37:35.000,352,11112473,-795,0,1702935454,12948.939543529988,101.06542068000272,54386.71276008001 2023-12-18,21:37:36.000,352,11112507,-795,0,1702935455,12948.899125669988,101.05837155000336,54386.824554 2023-12-18,21:37:37.000,352,11112463,-795,0,1702935456,12948.831762569993,101.12181372000487,54386.73372144001 2023-12-18,21:37:38.000,352,11112526,-795,0,1702935457,12948.791344709993,101.12181372000487,54386.78263128001 2023-12-18,21:37:39.000,352,11112532,-795,0,1702935458,12948.764399469997,101.09361720000015,54386.5800048 2023-12-18,21:37:40.000,352,11112495,-795,0,1702935459,12948.717245300002,101.10771545999887,54386.70577296 2023-12-18,21:37:41.000,352,11112461,-795,0,1702935460,12948.703772679997,101.051322420004,54386.62891464 2023-12-18,21:37:42.000,352,11112483,-795,0,1702935461,12948.730717919992,101.037224159998,54386.824554 2023-12-18,21:37:43.000,352,11112537,-795,0,1702935462,12948.649882199992,100.99492938000185,54386.768657040004 2023-12-18,21:37:44.000,352,11112523,-795,0,1702935463,12948.555573860001,100.9385363399997,54386.768657040004 2023-12-18,21:37:45.000,352,11112512,-795,0,1702935464,12948.474738140001,100.92443808000098,54386.670837360005 2023-12-18,21:37:46.000,352,11112457,-795,0,1702935465,12948.30633038999,100.87509416999819,54386.53808208 2023-12-18,21:37:47.000,352,11112502,-795,0,1702935466,12948.218758359995,100.86804503999883,54386.65686312 2023-12-18,21:37:48.000,352,11112511,-795,0,1702935467,12948.20528573999,100.85394678000011,54386.768657040004 2023-12-18,21:37:49.000,352,11112482,-795,0,1702935468,12948.23223098,100.8398485200014,54386.887438080004 2023-12-18,21:37:50.000,352,11112433,-795,0,1702935469,12948.19181312,100.76935722000053,54386.838528240005 2023-12-18,21:37:51.000,352,11112508,-795,0,1702935470,12948.137922639995,100.74820983000245,54386.70577296 2023-12-18,21:37:52.000,352,11112484,-795,0,1702935471,12948.178340499995,100.77640634999989,54386.77564416 2023-12-18,21:37:53.000,352,11112483,-795,0,1702935472,12948.16486787999,100.8046028700046,54386.72673432 2023-12-18,21:37:54.000,352,11112529,-795,0,1702935473,12948.09076847,100.79755373999797,54386.51712072 2023-12-18,21:37:55.000,352,11112511,-795,0,1702935474,12948.08403215999,100.81165200000396,54386.552056320004 2023-12-18,21:37:56.000,352,11112526,-795,0,1702935475,12948.13118633,100.76935722000053,54386.65686312 2023-12-18,21:37:57.000,352,11112503,-795,0,1702935476,12948.077295849995,100.84689765000076,54386.670837360005 2023-12-18,21:37:58.000,352,11112470,-795,0,1702935477,12948.07055954,100.87509416999819,54386.54506920001 2023-12-18,21:37:59.000,352,11112512,-795,0,1702935478,12948.06382322999,100.88919243000419,54386.62891464 2023-12-18,21:38:00.000,352,11112436,-755,0,1702935479,12947.868470239999,100.95968372999778,54386.39135256 2023-12-18,21:38:01.000,352,11112416,-795,0,1702935480,12947.96277857999,100.9385363399997,54386.3703912 2023-12-18,21:38:02.000,352,11112470,-795,0,1702935481,12947.94256964999,100.94558546999906,54386.503146480005 2023-12-18,21:38:03.000,352,11112477,-795,0,1702935482,12947.868470239999,100.91033982000226,54386.42628816001 2023-12-18,21:38:04.000,352,11112515,-795,0,1702935483,12947.854997619994,100.91738895000162,54386.37737832001 2023-12-18,21:38:05.000,352,11112488,-795,0,1702935484,12947.92236071999,101.00197851000121,54386.454236640006 2023-12-18,21:38:06.000,352,11112477,-795,0,1702935485,12947.875206549994,100.94558546999906,54386.39833968001 2023-12-18,21:38:07.000,352,11112483,-795,0,1702935486,12947.96277857999,100.93148721000034,54386.552056320004 2023-12-18,21:38:08.000,352,11112486,-795,0,1702935487,12947.956042269994,100.94558546999906,54386.46821088 2023-12-18,21:38:09.000,352,11112474,-795,0,1702935488,12947.94256964999,100.94558546999906,54386.44724952001 2023-12-18,21:38:10.000,352,11112472,-795,0,1702935489,12947.881942859989,100.95263459999842,54386.31449424 2023-12-18,21:38:11.000,352,11112475,-795,0,1702935490,12947.888679169999,100.92443808000098,54386.34942984 2023-12-18,21:38:12.000,352,11112527,-795,0,1702935491,12947.915624409994,100.91738895000162,54386.44724952001 2023-12-18,21:38:13.000,352,11112488,-795,0,1702935492,12947.98298750999,100.82575026000268,54386.503146480005 2023-12-18,21:38:14.000,352,11112496,-795,0,1702935493,12947.94256964999,100.81165200000396,54386.3703912 2023-12-18,21:38:15.000,352,11112455,-795,0,1702935494,12948.05035061,100.81165200000396,54386.3703912 2023-12-18,21:38:16.000,352,11112470,-795,0,1702935495,12948.04361429999,100.74116070000309,54386.433275280004 2023-12-18,21:38:17.000,352,11112503,-795,0,1702935496,12948.10424108999,100.72706244000437,54386.34244272 2023-12-18,21:38:18.000,352,11112485,-795,0,1702935497,12948.097504779995,100.72001330999774,54386.335455600005 2023-12-18,21:38:19.000,352,11112479,-795,0,1702935498,12948.097504779995,100.66362027000287,54386.30052 2023-12-18,21:38:20.000,352,11112492,-795,0,1702935499,12948.03014168,100.69886591999966,54386.27257152 2023-12-18,21:38:21.000,352,11112480,-795,0,1702935500,12948.07055954,100.68476766000094,54386.39135256 2023-12-18,21:38:22.000,352,11112513,-795,0,1702935501,12948.09076847,100.66362027000287,54386.433275280004 2023-12-18,21:38:23.000,352,11112468,-795,0,1702935502,12948.12445001999,100.66362027000287,54386.3703912 2023-12-18,21:38:24.000,352,11112454,-795,0,1702935503,12948.14465894999,100.68476766000094,54386.36340408 2023-12-18,21:38:25.000,352,11112520,-795,0,1702935504,12948.18507680999,100.72706244000437,54386.25161016 2023-12-18,21:38:26.000,352,11112452,-795,0,1702935505,12948.218758359995,100.76230809000117,54386.265584400004 2023-12-18,21:38:27.000,352,11112541,-795,0,1702935506,12948.26591252999,100.74820983000245,54386.3703912 2023-12-18,21:38:28.000,352,11112482,-795,0,1702935507,12948.366957179991,100.74820983000245,54386.46122376 2023-12-18,21:38:29.000,352,11112515,-795,0,1702935508,12948.360220869996,100.72706244000437,54386.29353288 2023-12-18,21:38:30.000,352,11112493,-795,0,1702935509,12948.427583969991,100.67066940000223,54386.39833968001 2023-12-18,21:38:31.000,352,11112482,-795,0,1702935510,12948.555573860001,100.64247288000479,54386.48218512 2023-12-18,21:38:32.000,352,11112403,-795,0,1702935511,12948.643145889997,100.67771853000158,54386.51712072 2023-12-18,21:38:33.000,352,11112501,-795,0,1702935512,12948.643145889997,100.62132548999944,54386.454236640006 2023-12-18,21:38:34.000,352,11112446,-795,0,1702935513,12948.723981609997,100.55083418999857,54386.30750712001 2023-12-18,21:38:35.000,352,11112499,-795,0,1702935514,12948.771135779993,100.55788331999793,54386.34942984 2023-12-18,21:38:36.000,352,11112459,-795,0,1702935515,12948.912598289993,100.60722723000072,54386.39135256 2023-12-18,21:38:37.000,352,11112513,-795,0,1702935516,12949.027115559998,100.6283746199988,54386.48917224 2023-12-18,21:38:38.000,352,11112521,-795,0,1702935517,12949.067533419999,100.61427636000008,54386.384365440004 2023-12-18,21:38:39.000,352,11112513,-795,0,1702935518,12949.14163282999,100.55083418999857,54386.34244272 2023-12-18,21:38:40.000,352,11112481,-795,0,1702935519,12949.24941379,100.51558854000177,54386.405326800006 2023-12-18,21:38:41.000,352,11112508,-795,0,1702935520,12949.40434891999,100.54378505999921,54386.46821088 2023-12-18,21:38:42.000,352,11112502,-795,0,1702935521,12949.49192095,100.53673592999985,54386.39833968001 2023-12-18,21:38:43.000,352,11112508,-795,0,1702935522,12949.55254774,100.48739202000434,54386.48218512 2023-12-18,21:38:44.000,352,11112459,-795,0,1702935523,12949.57275667,100.45919549999962,54386.39833968001 2023-12-18,21:38:45.000,352,11112453,-795,0,1702935524,12949.606438219991,100.45919549999962,54386.41231392 2023-12-18,21:38:46.000,352,11112496,-795,0,1702935525,12949.741164419996,100.4450972400009,54386.48917224 2023-12-18,21:38:47.000,352,11112548,-795,0,1702935526,12949.795054900002,100.4803428899977,54386.5800048 2023-12-18,21:38:48.000,352,11112441,-795,0,1702935527,12949.788318589992,100.46624462999898,54386.54506920001 2023-12-18,21:38:49.000,352,11112470,-795,0,1702935528,12949.869154309992,100.43099898000219,54386.54506920001 2023-12-18,21:38:50.000,352,11112491,-795,0,1702935529,12949.848945379992,100.41690072000347,54386.44724952001 2023-12-18,21:38:51.000,352,11112500,-795,0,1702935530,12949.862417999997,100.45214637000026,54386.52410784001 2023-12-18,21:38:52.000,352,11112495,-795,0,1702935531,12949.902835859997,100.4450972400009,54386.552056320004 2023-12-18,21:38:53.000,352,11112514,-795,0,1702935532,12949.997144200002,100.45214637000026,54386.552056320004 2023-12-18,21:38:54.000,352,11112473,-795,0,1702935533,12950.084716229998,100.40280246000475,54386.60795328 2023-12-18,21:38:55.000,352,11112446,-795,0,1702935534,12950.158815639988,100.3816550699994,54386.719747200004 2023-12-18,21:38:56.000,352,11112413,-795,0,1702935535,12950.145343019998,100.38870419999876,54386.600966160004 2023-12-18,21:38:57.000,352,11112493,-795,0,1702935536,12950.219442429989,100.39575332999812,54386.71276008001 2023-12-18,21:38:58.000,352,11112516,-795,0,1702935537,12950.212706119994,100.3464094200026,54386.51712072 2023-12-18,21:38:59.000,352,11112496,-795,0,1702935538,12950.246387669999,100.29706550999981,54386.503146480005 2023-12-18,21:39:00.000,352,11112483,-795,0,1702935539,12950.32048707999,100.20542682000087,54386.69878584 2023-12-18,21:39:01.000,352,11112527,-795,0,1702935540,12950.219442429989,100.22657420999894,54386.88045096001 2023-12-18,21:39:02.000,352,11112537,-795,0,1702935541,12950.374377559994,100.17723030000343,54386.83154112001 2023-12-18,21:39:03.000,352,11112442,-795,0,1702935542,12950.435004349994,100.14903377999872,54386.789618400006 2023-12-18,21:39:04.000,352,11112491,-795,0,1702935543,12950.44174065999,100.14198464999936,54386.69179872001 2023-12-18,21:39:05.000,352,11112492,-795,0,1702935544,12950.495631139995,100.18427943000279,54386.69878584 2023-12-18,21:39:06.000,352,11112507,-795,0,1702935545,12950.54278530999,100.20542682000087,54386.740708560006 2023-12-18,21:39:07.000,352,11112499,-795,0,1702935546,12950.6707752,100.26886899000237,54386.887438080004 2023-12-18,21:39:08.000,352,11112495,-795,0,1702935547,12950.72466567999,100.29001638000045,54386.887438080004 2023-12-18,21:39:09.000,352,11112476,-795,0,1702935548,12950.79202878,100.31116376999853,54387.02019336 2023-12-18,21:39:10.000,352,11112491,-795,0,1702935549,12950.845919259991,100.2829672500011,54386.97827064001 2023-12-18,21:39:11.000,352,11112528,-795,0,1702935550,12950.946963909992,100.26886899000237,54387.055128960004 2023-12-18,21:39:12.000,352,11112465,-795,0,1702935551,12950.960436529997,100.25477073000366,54387.09006456 2023-12-18,21:39:13.000,352,11112503,-795,0,1702935552,12950.953700220001,100.29706550999981,54387.13198728 2023-12-18,21:39:14.000,352,11112540,-795,0,1702935553,12950.967172839992,100.30411463999917,54387.11102592 2023-12-18,21:39:15.000,352,11112528,-795,0,1702935554,12950.866128189991,100.32526203000452,54387.0341676 2023-12-18,21:39:16.000,352,11112513,-795,0,1702935555,12950.879600809996,100.32526203000452,54387.1389744 2023-12-18,21:39:17.000,352,11112528,-795,0,1702935556,12950.906546049991,100.30411463999917,54387.35557512 2023-12-18,21:39:18.000,352,11112497,-795,0,1702935557,12950.83244664,100.29001638000045,54387.292691040006 2023-12-18,21:39:19.000,352,11112517,-795,0,1702935558,12950.825710329991,100.2477216000043,54387.2787168 2023-12-18,21:39:20.000,352,11112474,-795,0,1702935559,12950.717929369996,100.24067246999766,54387.125000160006 2023-12-18,21:39:21.000,352,11112469,-795,0,1702935560,12950.70445674999,100.19132856000215,54387.08307744 2023-12-18,21:39:22.000,352,11112465,-795,0,1702935561,12950.65056627,100.10673900000256,54387.222819840004 2023-12-18,21:39:23.000,352,11112467,-795,0,1702935562,12950.515840069995,100.08559161000449,54387.22980696 2023-12-18,21:39:24.000,352,11112485,-795,0,1702935563,12950.347432319999,99.99395291999826,54387.1389744 2023-12-18,21:39:25.000,352,11112498,-795,0,1702935564,12950.273332909994,99.97985465999955,54387.1389744 2023-12-18,21:39:26.000,352,11112505,-795,0,1702935565,12950.152079329993,99.95870727000147,54387.11801304001 2023-12-18,21:39:27.000,352,11112486,-795,0,1702935566,12950.145343019998,99.95165814000211,54387.20185848 2023-12-18,21:39:28.000,352,11112531,-795,0,1702935567,12950.064507299998,99.90936335999868,54387.15294864 2023-12-18,21:39:29.000,352,11112514,-795,0,1702935568,12950.071243609993,99.95165814000211,54387.2088456 2023-12-18,21:39:30.000,352,11112531,-795,0,1702935569,12949.997144200002,99.94460901000275,54387.02019336 2023-12-18,21:39:31.000,352,11112490,-795,0,1702935570,12949.936517410002,99.93051075000403,54386.98525776 2023-12-18,21:39:32.000,352,11112520,-795,0,1702935571,12949.963462649997,99.96575640000083,54387.0341676 2023-12-18,21:39:33.000,352,11112551,-795,0,1702935572,12950.071243609993,99.9869037899989,54387.22980696 2023-12-18,21:39:34.000,352,11112516,-795,0,1702935573,12950.104925159998,100.00805118000426,54387.15294864 2023-12-18,21:39:35.000,352,11112520,-795,0,1702935574,12950.071243609993,100.09264074000384,54387.1389744 2023-12-18,21:39:36.000,352,11112487,-795,0,1702935575,12950.057770990003,100.12083726000128,54387.13198728 2023-12-18,21:39:37.000,352,11112483,-795,0,1702935576,12950.064507299998,100.14903377999872,54387.125000160006 2023-12-18,21:39:38.000,352,11112537,-795,0,1702935577,12950.037562060003,100.17018117000407,54387.15993576 2023-12-18,21:39:39.000,352,11112535,-795,0,1702935578,12949.848945379992,100.18427943000279,54387.04814184001 2023-12-18,21:39:40.000,352,11112518,-795,0,1702935579,12949.720955489996,100.21952507999958,54387.006219120005 2023-12-18,21:39:41.000,352,11112520,-795,0,1702935580,12949.700746559996,100.0996898700032,54387.104038800004 2023-12-18,21:39:42.000,352,11112508,-795,0,1702935581,12949.626647149991,100.14903377999872,54387.25076832 2023-12-18,21:39:43.000,352,11112470,-795,0,1702935582,12949.518866189996,100.18427943000279,54387.20185848 2023-12-18,21:39:44.000,352,11112469,-795,0,1702935583,12949.45150309,100.11378813000192,54387.16692288001 2023-12-18,21:39:45.000,352,11112474,-795,0,1702935584,12949.35045844,100.14198464999936,54387.01320624 2023-12-18,21:39:46.000,352,11112421,-795,0,1702935585,12949.357194749995,100.07854247999785,54386.97827064001 2023-12-18,21:39:47.000,352,11112497,-795,0,1702935586,12949.26288640999,100.0996898700032,54386.98525776 2023-12-18,21:39:48.000,352,11112499,-795,0,1702935587,12949.33024951,100.10673900000256,54387.04814184001 2023-12-18,21:39:49.000,352,11112498,-795,0,1702935588,12949.26288640999,100.07149334999849,54386.91538656 2023-12-18,21:39:50.000,352,11112525,-795,0,1702935589,12949.33024951,100.0010020500049,54387.0341676 2023-12-18,21:39:51.000,352,11112517,-795,0,1702935590,12949.34372212999,99.96575640000083,54387.1389744 2023-12-18,21:39:52.000,352,11112446,-795,0,1702935591,12949.31004058,99.93051075000403,54387.076090320006 2023-12-18,21:39:53.000,352,11112514,-795,0,1702935592,12949.28983165,99.8882159700006,54387.08307744 2023-12-18,21:39:54.000,352,11112427,-795,0,1702935593,12949.24267747999,99.8247737999991,54386.94333504 2023-12-18,21:39:55.000,352,11112464,-795,0,1702935594,12949.101214969989,99.81772466999973,54386.81756688 2023-12-18,21:39:56.000,352,11112470,-795,0,1702935595,12949.067533419999,99.8247737999991,54386.94333504 2023-12-18,21:39:57.000,352,11112519,-795,0,1702935596,12949.033851869994,99.78247902000294,54387.06211608 2023-12-18,21:39:58.000,352,11112500,-795,0,1702935597,12949.013642939994,99.76133163000486,54386.98525776 2023-12-18,21:39:59.000,352,11112446,-795,0,1702935598,12948.953016149993,99.74018423999951,54387.02019336 2023-12-18,21:40:00.000,352,11112440,-795,0,1702935599,12948.798081020002,99.71903685000143,54386.88045096001 2023-12-18,21:40:01.000,352,11112440,-795,0,1702935600,12948.784608399998,99.71198772000207,54386.9642964 2023-12-18,21:40:02.000,352,11112492,-795,0,1702935601,12948.757663160002,99.66264380999928,54386.908399440006 2023-12-18,21:40:03.000,352,11112525,-795,0,1702935602,12948.811553639993,99.66264380999928,54386.72673432 2023-12-18,21:40:04.000,352,11112489,-795,0,1702935603,12948.851971499993,99.71198772000207,54386.85250248 2023-12-18,21:40:05.000,352,11112472,-795,0,1702935604,12948.845235189998,99.65559467999992,54386.76166992001 2023-12-18,21:40:06.000,352,11112459,-795,0,1702935605,12948.926070909998,99.62739816000249,54386.936347920004 2023-12-18,21:40:07.000,352,11112473,-795,0,1702935606,12949.020379249989,99.61329990000377,54386.97827064001 2023-12-18,21:40:08.000,352,11112461,-795,0,1702935607,12949.054060799994,99.6414964200012,54386.84551536 2023-12-18,21:40:09.000,352,11112488,-795,0,1702935608,12949.074269729994,99.57100512000034,54386.88045096001 2023-12-18,21:40:10.000,352,11112532,-795,0,1702935609,12949.054060799994,99.62739816000249,54386.7546828 2023-12-18,21:40:11.000,352,11112507,-795,0,1702935610,12949.094478659994,99.66969293999864,54386.81756688 2023-12-18,21:40:12.000,352,11112480,-795,0,1702935611,12949.175314379994,99.69788946000335,54386.90141232001 2023-12-18,21:40:13.000,352,11112506,-795,0,1702935612,12949.26962272,99.70493859000271,54386.92237368 2023-12-18,21:40:14.000,352,11112539,-795,0,1702935613,12949.22920486,99.73313511000015,54386.85948960001 2023-12-18,21:40:15.000,352,11112467,-795,0,1702935614,12949.32351319999,99.78247902000294,54386.87346384 2023-12-18,21:40:16.000,352,11112434,-795,0,1702935615,12949.28309533999,99.83887205999781,54386.79660552 2023-12-18,21:40:17.000,352,11112427,-795,0,1702935616,12949.38413998999,99.86706858000252,54386.92237368 2023-12-18,21:40:18.000,352,11112512,-795,0,1702935617,12949.45150309,99.8882159700006,54386.88045096001 2023-12-18,21:40:19.000,352,11112518,-795,0,1702935618,12949.49192095,99.86001945000316,54386.88045096001 2023-12-18,21:40:20.000,352,11112518,-795,0,1702935619,12949.47171202,99.90936335999868,54386.85948960001 2023-12-18,21:40:21.000,352,11112504,-795,0,1702935620,12949.50539356999,99.92346162000467,54386.72673432 2023-12-18,21:40:22.000,352,11112507,-795,0,1702935621,12949.619910839996,99.8882159700006,54386.98525776 2023-12-18,21:40:23.000,352,11112478,-795,0,1702935622,12949.687273939991,99.90231422999932,54386.936347920004 2023-12-18,21:40:24.000,352,11112453,-795,0,1702935623,12949.714219180001,99.93051075000403,54386.87346384 2023-12-18,21:40:25.000,352,11112474,-795,0,1702935624,12949.694010250001,99.93755988000339,54386.84551536 2023-12-18,21:40:26.000,352,11112441,-795,0,1702935625,12949.741164419996,99.97280553000019,54386.81756688 2023-12-18,21:40:27.000,352,11112480,-795,0,1702935626,12949.761373349997,99.97985465999955,54386.86647672 2023-12-18,21:40:28.000,352,11112474,-795,0,1702935627,12949.761373349997,100.04329683000105,54386.86647672 2023-12-18,21:40:29.000,352,11112539,-795,0,1702935628,12949.774845970001,100.07149334999849,54386.90141232001 2023-12-18,21:40:30.000,352,11112506,-795,0,1702935629,12949.795054900002,100.11378813000192,54386.84551536 2023-12-18,21:40:31.000,352,11112455,-795,0,1702935630,12949.909572169992,100.18427943000279,54386.92936080001 2023-12-18,21:40:32.000,352,11112406,-795,0,1702935631,12949.909572169992,100.25477073000366,54386.936347920004 2023-12-18,21:40:33.000,352,11112497,-795,0,1702935632,12950.051034679993,100.32526203000452,54387.04814184001 2023-12-18,21:40:34.000,352,11112453,-795,0,1702935633,12950.037562060003,100.43099898000219,54386.8944252 2023-12-18,21:40:35.000,352,11112543,-795,0,1702935634,12950.104925159998,100.39575332999812,54386.92936080001 2023-12-18,21:40:36.000,352,11112509,-795,0,1702935635,12950.185760879998,100.48739202000434,54387.055128960004 2023-12-18,21:40:37.000,352,11112465,-795,0,1702935636,12950.32048707999,100.50149028000305,54387.09705168001 2023-12-18,21:40:38.000,352,11112501,-795,0,1702935637,12950.354168629994,100.52968680000049,54387.04814184001 2023-12-18,21:40:39.000,352,11112521,-795,0,1702935638,12950.327223389999,100.54378505999921,54386.90141232001 2023-12-18,21:40:40.000,352,11112471,-795,0,1702935639,12950.394586489994,100.56493245000456,54386.98525776 2023-12-18,21:40:41.000,352,11112515,-795,0,1702935640,12950.44847697,100.58607984000264,54386.95032216001 2023-12-18,21:40:42.000,352,11112484,-795,0,1702935641,12950.495631139995,100.55083418999857,54386.91538656 2023-12-18,21:40:43.000,352,11112461,-795,0,1702935642,12950.556257929995,100.54378505999921,54386.97827064001 2023-12-18,21:40:44.000,352,11112473,-795,0,1702935643,12950.556257929995,100.51558854000177,54386.88045096001 2023-12-18,21:40:45.000,352,11112502,-795,0,1702935644,12950.58993948,100.45214637000026,54386.957309280006 2023-12-18,21:40:46.000,352,11112493,-795,0,1702935645,12950.60341209999,100.40280246000475,54386.95032216001 2023-12-18,21:40:47.000,352,11112467,-795,0,1702935646,12950.66403888999,100.35345855000196,54387.02718048001 2023-12-18,21:40:48.000,352,11112494,-795,0,1702935647,12950.616884719995,100.3464094200026,54387.0341676 2023-12-18,21:40:49.000,352,11112462,-795,0,1702935648,12950.72466567999,100.36050768000132,54387.055128960004 2023-12-18,21:40:50.000,352,11112470,-795,0,1702935649,12950.69098413,100.35345855000196,54386.95032216001 2023-12-18,21:40:51.000,352,11112461,-795,0,1702935650,12950.69098413,100.36050768000132,54387.0341676 2023-12-18,21:40:52.000,352,11112498,-795,0,1702935651,12950.758347229996,100.4803428899977,54387.0341676 2023-12-18,21:40:53.000,352,11112458,-795,0,1702935652,12950.879600809996,100.52263767000113,54387.0341676 2023-12-18,21:40:54.000,352,11112473,-795,0,1702935653,12950.906546049991,100.593128970002,54387.02718048001 2023-12-18,21:40:55.000,352,11112449,-795,0,1702935654,12950.933491290001,100.60017810000136,54386.97827064001 2023-12-18,21:40:56.000,352,11112512,-795,0,1702935655,12950.980645459997,100.71296417999838,54386.99224488 2023-12-18,21:40:57.000,352,11112467,-795,0,1702935656,12951.142316899997,100.81165200000396,54386.9642964 2023-12-18,21:40:58.000,352,11112485,-795,0,1702935657,12951.169262139992,100.79755373999797,54386.97128352 2023-12-18,21:40:59.000,352,11112475,-795,0,1702935658,12951.149053209992,100.76230809000117,54386.80359264 2023-12-18,21:41:00.000,352,11112514,-795,0,1702935659,12951.196207380002,100.8398485200014,54386.936347920004 2023-12-18,21:41:01.000,352,11112525,-795,0,1702935660,12951.324197269998,100.81165200000396,54387.11102592 2023-12-18,21:41:02.000,352,11112459,-795,0,1702935661,12951.277043100003,100.74820983000245,54387.04814184001 2023-12-18,21:41:03.000,352,11112412,-795,0,1702935662,12951.223152619998,100.74820983000245,54386.85250248 2023-12-18,21:41:04.000,352,11112468,-795,0,1702935663,12951.169262139992,100.72706244000437,54386.887438080004 2023-12-18,21:41:05.000,352,11112442,-795,0,1702935664,12951.175998450002,100.71296417999838,54387.01320624 2023-12-18,21:41:06.000,352,11112465,-795,0,1702935665,12951.189471069993,100.72706244000437,54386.97827064001 2023-12-18,21:41:07.000,352,11112520,-795,0,1702935666,12951.250097859993,100.66362027000287,54386.97128352 2023-12-18,21:41:08.000,352,11112485,-795,0,1702935667,12951.229888929993,100.6565711400035,54387.06910320001 2023-12-18,21:41:09.000,352,11112529,-795,0,1702935668,12951.263570479998,100.64952201000415,54386.97827064001 2023-12-18,21:41:10.000,352,11112478,-795,0,1702935669,12951.297252029988,100.593128970002,54386.99224488 2023-12-18,21:41:11.000,352,11112464,-795,0,1702935670,12951.384824059998,100.56493245000456,54387.09006456 2023-12-18,21:41:12.000,352,11112493,-795,0,1702935671,12951.405032989998,100.55788331999793,54387.20185848 2023-12-18,21:41:13.000,352,11112514,-795,0,1702935672,12951.472396089994,100.52968680000049,54387.14596152001 2023-12-18,21:41:14.000,352,11112477,-795,0,1702935673,12951.425241919998,100.48739202000434,54387.06910320001 2023-12-18,21:41:15.000,352,11112503,-795,0,1702935674,12951.485868709999,100.50853941000241,54387.04115472 2023-12-18,21:41:16.000,352,11112514,-795,0,1702935675,12951.519550259989,100.52263767000113,54387.06211608 2023-12-18,21:41:17.000,352,11112516,-795,0,1702935676,12951.68795801,100.55788331999793,54387.23679408001 2023-12-18,21:41:18.000,352,11112461,-795,0,1702935677,12951.70816694,100.55788331999793,54387.15993576 2023-12-18,21:41:19.000,352,11112532,-795,0,1702935678,12951.80247527999,100.6283746199988,54387.1389744 2023-12-18,21:41:20.000,352,11112485,-795,0,1702935679,12951.84289313999,100.60017810000136,54387.06211608 2023-12-18,21:41:21.000,352,11112446,-795,0,1702935680,12951.916992549995,100.593128970002,54386.99224488 2023-12-18,21:41:22.000,352,11112463,-795,0,1702935681,12951.94393778999,100.593128970002,54387.11801304001 2023-12-18,21:41:23.000,352,11112502,-795,0,1702935682,12951.99109196,100.55083418999857,54387.04814184001 2023-12-18,21:41:24.000,352,11112530,-795,0,1702935683,12952.03150982,100.53673592999985,54387.01320624 2023-12-18,21:41:25.000,352,11112509,-795,0,1702935684,12952.024773509991,100.53673592999985,54387.18788424 2023-12-18,21:41:26.000,352,11112496,-795,0,1702935685,12952.044982439991,100.46624462999898,54387.25076832 2023-12-18,21:41:27.000,352,11112517,-795,0,1702935686,12951.99109196,100.41690072000347,54387.15294864 2023-12-18,21:41:28.000,352,11112477,-795,0,1702935687,12951.91025624,100.3816550699994,54387.173910000005 2023-12-18,21:41:29.000,352,11112475,-795,0,1702935688,12951.80921159,100.38870419999876,54386.99923200001 2023-12-18,21:41:30.000,352,11112437,-755,0,1702935689,12951.775530039995,100.35345855000196,54387.11801304001 2023-12-18,21:41:31.000,352,11112513,-795,0,1702935690,12951.82942052,100.29001638000045,54387.15993576 2023-12-18,21:41:32.000,352,11112497,-795,0,1702935691,12951.795738969995,100.32526203000452,54387.2088456 2023-12-18,21:41:33.000,352,11112521,-795,0,1702935692,12951.836156829995,100.2829672500011,54387.25076832 2023-12-18,21:41:34.000,352,11112458,-795,0,1702935693,12951.84962945,100.24067246999766,54387.21583272001 2023-12-18,21:41:35.000,352,11112495,-795,0,1702935694,12951.89004731,100.30411463999917,54387.11801304001 2023-12-18,21:41:36.000,352,11112451,-795,0,1702935695,12952.018037199996,100.2829672500011,54387.21583272001 2023-12-18,21:41:37.000,352,11112527,-795,0,1702935696,12952.146027089992,100.35345855000196,54387.21583272001 2023-12-18,21:41:38.000,352,11112507,-795,0,1702935697,12952.213390190002,100.37460594000004,54387.09006456 2023-12-18,21:41:39.000,352,11112515,-795,0,1702935698,12952.300962219997,100.46624462999898,54386.99224488 2023-12-18,21:41:40.000,352,11112471,-795,0,1702935699,12952.314434840002,100.4944411500037,54387.055128960004 2023-12-18,21:41:41.000,352,11112471,-795,0,1702935700,12952.361589009997,100.45919549999962,54387.18788424 2023-12-18,21:41:42.000,352,11112519,-795,0,1702935701,12952.509787829993,100.31116376999853,54387.2088456 2023-12-18,21:41:43.000,352,11112473,-795,0,1702935702,12952.617568789989,100.20542682000087,54387.30666528 2023-12-18,21:41:44.000,352,11112478,-795,0,1702935703,12952.705140819999,100.13493552,54387.36954936 2023-12-18,21:41:45.000,352,11112464,-795,0,1702935704,12952.597359859989,100.11378813000192,54387.25076832 2023-12-18,21:41:46.000,352,11112485,-795,0,1702935705,12952.664722959998,99.9869037899989,54387.390510720004 2023-12-18,21:41:47.000,352,11112504,-795,0,1702935706,12952.657986649989,99.8882159700006,54387.47435616 2023-12-18,21:41:48.000,352,11112473,-795,0,1702935707,12952.637777719989,99.83887205999781,54387.55121448001 2023-12-18,21:41:49.000,352,11112516,-795,0,1702935708,12952.657986649989,99.75428249999823,54387.56518872 2023-12-18,21:41:50.000,352,11112493,-755,0,1702935709,12952.725349749999,99.63444729000184,54387.5931372 2023-12-18,21:41:51.000,352,11112511,-795,0,1702935710,12952.732086059994,99.62034903000313,54387.5931372 2023-12-18,21:41:52.000,352,11112533,-795,0,1702935711,12952.732086059994,99.52166121000482,54387.579162960006 2023-12-18,21:41:53.000,352,11112481,-795,0,1702935712,12952.81965808999,99.52166121000482,54387.68396976 2023-12-18,21:41:54.000,352,11112501,-795,0,1702935713,12952.853339639994,99.4441207800046,54387.64204704 2023-12-18,21:41:55.000,352,11112497,-795,0,1702935714,12952.913966429995,99.3947768700018,54387.68396976 2023-12-18,21:41:56.000,352,11112475,-795,0,1702935715,12953.035220009995,99.36658035000437,54387.746853840006 2023-12-18,21:41:57.000,352,11112521,-755,0,1702935716,12953.12952835,99.35248208999838,54387.80973792 2023-12-18,21:41:58.000,352,11112485,-795,0,1702935717,12953.196891449996,99.28903992000414,54387.8027508 2023-12-18,21:41:59.000,352,11112463,-795,0,1702935718,12953.25078193,99.26084339999943,54387.82371216 2023-12-18,21:42:00.000,352,11112529,-795,0,1702935719,12953.297936099996,99.17625383999984,54387.774802320004 2023-12-18,21:42:01.000,352,11112492,-795,0,1702935720,12953.338353959996,99.19035209999856,54387.607111440004 2023-12-18,21:42:02.000,352,11112454,-795,0,1702935721,12953.439398609997,99.14805732000241,54387.64903416001 2023-12-18,21:42:03.000,352,11112506,-795,0,1702935722,12953.432662300002,99.16215558000113,54387.70493112 2023-12-18,21:42:04.000,352,11112474,-795,0,1702935723,12953.398980749997,99.21149949000392,54387.676982640005 2023-12-18,21:42:05.000,352,11112467,-795,0,1702935724,12953.432662300002,99.23969601000135,54387.66999552001 2023-12-18,21:42:06.000,352,11112514,-795,0,1702935725,12953.634751600002,99.24674514000071,54387.78877656001 2023-12-18,21:42:07.000,352,11112446,-795,0,1702935726,12953.695378390003,99.23969601000135,54387.774802320004 2023-12-18,21:42:08.000,352,11112478,-795,0,1702935727,12953.681905769998,99.25379427000007,54387.75384096 2023-12-18,21:42:09.000,352,11112498,-795,0,1702935728,12953.668433149993,99.26789252999879,54387.58615008 2023-12-18,21:42:10.000,352,11112454,-795,0,1702935729,12953.729059939993,99.23969601000135,54387.58615008 2023-12-18,21:42:11.000,352,11112439,-795,0,1702935730,12953.857049829989,99.21149949000392,54387.71890536001 2023-12-18,21:42:12.000,352,11112478,-795,0,1702935731,12953.931149239994,99.21854862000328,54387.73986672001 2023-12-18,21:42:13.000,352,11112495,-795,0,1702935732,12954.04566651,99.15510645000177,54387.795763680006 2023-12-18,21:42:14.000,352,11112467,-795,0,1702935733,12954.052402819994,99.10576253999898,54387.76781520001 2023-12-18,21:42:15.000,352,11112480,-795,0,1702935734,12954.14671116,99.03527123999811,54387.75384096 2023-12-18,21:42:16.000,352,11112451,-795,0,1702935735,12954.22754688,99.00707472000067,54387.83768640001 2023-12-18,21:42:17.000,352,11112518,-795,0,1702935736,12954.335327839995,98.92953429000045,54387.82371216 2023-12-18,21:42:18.000,352,11112501,-795,0,1702935737,12954.40942725,98.89428864000365,54387.82371216 2023-12-18,21:42:19.000,352,11112482,-795,0,1702935738,12954.422899869991,98.78855168999871,54387.86563488001 2023-12-18,21:42:20.000,352,11112488,-795,0,1702935739,12954.42963618,98.73215865000384,54387.83768640001 2023-12-18,21:42:21.000,352,11112485,-795,0,1702935740,12954.571098690001,98.61232344000018,54387.90755760001 2023-12-18,21:42:22.000,352,11112512,-795,0,1702935741,12954.685615959992,98.52068475000124,54387.98441592001 2023-12-18,21:42:23.000,352,11112536,-795,0,1702935742,12954.726033819992,98.42904606000229,54387.90057048 2023-12-18,21:42:24.000,352,11112562,-795,0,1702935743,12954.739506439997,98.40789867000422,54387.942493200004 2023-12-18,21:42:25.000,352,11112459,-795,0,1702935744,12954.793396920002,98.27396520000184,54387.85864776 2023-12-18,21:42:26.000,352,11112506,-795,0,1702935745,12954.867496329993,98.23871954999777,54387.83069928 2023-12-18,21:42:27.000,352,11112529,-795,0,1702935746,12954.995486219988,98.14003172999946,54387.90057048 2023-12-18,21:42:28.000,352,11112463,-795,0,1702935747,12954.988749909993,98.07658955999796,54387.93550608001 2023-12-18,21:42:29.000,352,11112511,-795,0,1702935748,12955.083058249998,97.97085261000029,54387.94948032 2023-12-18,21:42:30.000,352,11112569,-795,0,1702935749,12955.150421349994,97.86511566000263,54387.942493200004 2023-12-18,21:42:31.000,352,11112483,-795,0,1702935750,12955.251465999994,97.79462436000176,54388.03332576001 2023-12-18,21:42:32.000,352,11112485,-795,0,1702935751,12955.244729689999,97.7241330600009,54388.01935152 2023-12-18,21:42:33.000,352,11112492,-795,0,1702935752,12955.39966481999,97.68183828000474,54388.10319696001 2023-12-18,21:42:34.000,352,11112499,-715,0,1702935753,12955.41987374999,97.61839611000323,54387.95646744001 2023-12-18,21:42:35.000,352,11112478,-795,0,1702935754,12955.44681899,97.59019958999852,54387.92153184 2023-12-18,21:42:36.000,352,11112482,-795,0,1702935755,12955.48723685,97.53380655000365,54387.942493200004 2023-12-18,21:42:37.000,352,11112526,-795,0,1702935756,12955.655644599996,97.47036438000214,54388.10319696001 2023-12-18,21:42:38.000,352,11112486,-795,0,1702935757,12955.68932615,97.39987308000127,54388.09620984 2023-12-18,21:42:39.000,352,11112428,-795,0,1702935758,12955.770161870001,97.29413613000361,54388.15909392 2023-12-18,21:42:40.000,352,11112484,-795,0,1702935759,12955.756689249996,97.20249744000466,54387.98441592001 2023-12-18,21:42:41.000,352,11112472,-795,0,1702935760,12955.783634489992,97.07561310000165,54388.02633864 2023-12-18,21:42:42.000,352,11112465,-795,0,1702935761,12955.857733899997,96.99102354000206,54388.08922272 2023-12-18,21:42:53.000,352,11112524,-795,0,1702935772,12956.443792869999,96.87823745999776,54388.298836320006 2023-12-18,21:42:54.000,352,11112484,-795,0,1702935773,12956.47747441999,96.84299181000097,54388.24293936001 2023-12-18,21:42:55.000,352,11112479,-795,0,1702935774,12956.57851906999,96.80069703000481,54388.40364312 2023-12-18,21:42:56.000,352,11112481,-795,0,1702935775,12956.54483752,96.78659876999882,54388.42460448 2023-12-18,21:42:57.000,352,11112507,-795,0,1702935776,12956.54483752,96.80069703000481,54388.36870752001 2023-12-18,21:42:58.000,352,11112494,-795,0,1702935777,12956.47747441999,96.78659876999882,54388.27088784001 2023-12-18,21:42:59.000,352,11112457,-795,0,1702935778,12956.49768334999,96.78659876999882,54388.298836320006 2023-12-18,21:43:00.000,352,11112485,-795,0,1702935779,12956.571782759995,96.83594268000161,54388.37569464 2023-12-18,21:43:01.000,352,11112487,-795,0,1702935780,12956.69977264999,96.81479529000353,54388.53639840001 2023-12-18,21:43:02.000,352,11112495,-795,0,1702935781,12956.70650896,96.82889355000225,54388.4315916 2023-12-18,21:43:03.000,352,11112492,-795,0,1702935782,12956.82102622999,96.79364789999818,54388.38966888001 2023-12-18,21:43:04.000,352,11112506,-795,0,1702935783,12956.874916709996,96.80069703000481,54388.45954008001 2023-12-18,21:43:05.000,352,11112463,-795,0,1702935784,12956.88838933,96.79364789999818,54388.33377192 2023-12-18,21:43:06.000,352,11112471,-795,0,1702935785,12956.80081729999,96.72315660000459,54388.34075904001 2023-12-18,21:43:07.000,352,11112462,-795,0,1702935786,12957.056797079997,96.66676356000244,54388.52242416 2023-12-18,21:43:08.000,352,11112533,-795,0,1702935787,12957.097214939997,96.65266530000372,54388.49447568 2023-12-18,21:43:09.000,352,11112520,-795,0,1702935788,12957.157841729997,96.63856703999772,54388.466527200006 2023-12-18,21:43:10.000,352,11112546,-795,0,1702935789,12957.312776860002,96.61741964999965,54388.5014628 2023-12-18,21:43:11.000,352,11112463,-795,0,1702935790,12957.501393539998,96.58922313000221,54388.613256720004 2023-12-18,21:43:12.000,352,11112475,-795,0,1702935791,12957.609174499994,96.59627226000157,54388.52242416 2023-12-18,21:43:13.000,352,11112523,-795,0,1702935792,12957.73716438999,96.51873183000134,54388.62024384 2023-12-18,21:43:14.000,352,11112521,-795,0,1702935793,12957.86515428,96.44119140000112,54388.69710216 2023-12-18,21:43:15.000,352,11112478,-795,0,1702935794,12957.86515428,96.36365097000089,54388.45954008001 2023-12-18,21:43:16.000,352,11112499,-795,0,1702935795,12957.99988047999,96.3284053200041,54388.62024384 2023-12-18,21:43:17.000,352,11112433,-795,0,1702935796,12958.188497160001,96.22266836999916,54388.801908960006 2023-12-18,21:43:18.000,352,11112528,-795,0,1702935797,12958.201969779991,96.15217706999829,54388.82985744 2023-12-18,21:43:19.000,352,11112440,-795,0,1702935798,12958.215442399996,96.13102968000021,54388.92767712 2023-12-18,21:43:20.000,352,11112448,-795,0,1702935799,12958.249123950001,96.08873490000406,54388.87178016001 2023-12-18,21:43:21.000,352,11112495,-795,0,1702935800,12958.282805499992,96.01119447000383,54388.97658696 2023-12-18,21:43:22.000,352,11112511,-795,0,1702935801,12958.343432289992,95.94775230000232,54389.05344528 2023-12-18,21:43:23.000,352,11112483,-795,0,1702935802,12958.329959670002,95.8702118700021,54388.92767712 2023-12-18,21:43:24.000,352,11112470,-795,0,1702935803,12958.303014429992,95.84906448000402,54388.899728640004 2023-12-18,21:43:25.000,352,11112497,-795,0,1702935804,12958.323223359992,95.82791708999866,54389.03248392 2023-12-18,21:43:26.000,352,11112486,-795,0,1702935805,12958.309750740002,95.79267144000187,54388.97658696 2023-12-18,21:43:27.000,352,11112490,-795,0,1702935806,12958.329959670002,95.85611361000338,54389.116329360004 2023-12-18,21:43:28.000,352,11112433,-795,0,1702935807,12958.262596569992,95.87726100000145,54389.067419520004 2023-12-18,21:43:29.000,352,11112496,-795,0,1702935808,12958.242387639992,95.89135926000017,54389.15126496 2023-12-18,21:43:30.000,352,11112440,-795,0,1702935809,12958.161551919991,95.91955578000488,54388.9556256 2023-12-18,21:43:31.000,352,11112460,-795,0,1702935810,12958.175024539996,95.8702118700021,54389.01152256001 2023-12-18,21:43:32.000,352,11112534,-795,0,1702935811,12958.10766144,95.87726100000145,54389.01152256001 2023-12-18,21:43:33.000,352,11112485,-795,0,1702935812,12958.134606679996,95.78562231000251,54389.20716192001 2023-12-18,21:43:34.000,352,11112495,-795,0,1702935813,12958.154815609996,95.83496621999802,54389.15825208001 2023-12-18,21:43:35.000,352,11112507,-795,0,1702935814,12958.033562029996,95.74332752999908,54389.13030360001 2023-12-18,21:43:36.000,352,11112428,-795,0,1702935815,12958.00661679,95.67988536000485,54389.17921344001 2023-12-18,21:43:37.000,352,11112498,-795,0,1702935816,12957.98640786,95.63759058000142,54389.21414904 2023-12-18,21:43:38.000,352,11112469,-795,0,1702935817,12957.972935239995,95.60939406000398,54389.17222632 2023-12-18,21:43:39.000,352,11112513,-795,0,1702935818,12957.892099519995,95.5741484099999,54389.186200560005 2023-12-18,21:43:40.000,352,11112463,-795,0,1702935819,12957.78431856,95.58824666999863,54389.03947104001 2023-12-18,21:43:41.000,352,11112476,-795,0,1702935820,12957.85841796999,95.58824666999863,54389.116329360004 2023-12-18,21:43:42.000,352,11112459,-795,0,1702935821,12957.89883582999,95.58119753999927,54389.235110400004 2023-12-18,21:43:43.000,352,11112491,-795,0,1702935822,12957.91904475999,95.61644319000334,54389.21414904 2023-12-18,21:43:44.000,352,11112426,-795,0,1702935823,12957.912308449995,95.63054145000206,54389.088380880006 2023-12-18,21:43:45.000,352,11112528,-795,0,1702935824,12957.972935239995,95.61644319000334,54389.05344528 2023-12-18,21:43:46.000,352,11112437,-795,0,1702935825,12957.952726309995,95.60234493000462,54389.03947104001 2023-12-18,21:43:47.000,352,11112497,-795,0,1702935826,12957.92578107,95.58119753999927,54389.04645816 2023-12-18,21:43:48.000,352,11112496,-795,0,1702935827,12957.932517379995,95.56005015000119,54389.21414904 2023-12-18,21:43:49.000,352,11112466,-795,0,1702935828,12957.94599,95.55300102000183,54389.24908464001 2023-12-18,21:43:50.000,352,11112497,-795,0,1702935829,12957.95946261999,95.43316580999817,54389.21414904 2023-12-18,21:43:51.000,352,11112544,-795,0,1702935830,12957.912308449995,95.36972364000394,54389.14427784 2023-12-18,21:43:52.000,352,11112389,-795,0,1702935831,12957.96619893,95.263986689999,54389.15825208001 2023-12-18,21:43:53.000,352,11112524,-795,0,1702935832,12958.04029833999,95.17234800000006,54389.17222632 2023-12-18,21:43:54.000,352,11112460,-795,0,1702935833,12958.073979889996,95.05251279000368,54389.07440664 2023-12-18,21:43:55.000,352,11112509,-795,0,1702935834,12958.161551919991,94.89743193000322,54389.14427784 2023-12-18,21:43:56.000,352,11112519,-795,0,1702935835,12958.222178709992,94.819891500003,54389.31895584 2023-12-18,21:43:57.000,352,11112538,-795,0,1702935836,12958.323223359992,94.73530194000341,54389.43773688 2023-12-18,21:43:58.000,352,11112483,-795,0,1702935837,12958.370377530002,94.67890890000126,54389.36087856 2023-12-18,21:43:59.000,352,11112521,-795,0,1702935838,12958.370377530002,94.62251585999911,54389.29100736 2023-12-18,21:44:00.000,352,11112480,-795,0,1702935839,12958.350168600002,94.62956498999847,54389.36087856 2023-12-18,21:44:01.000,352,11112476,-795,0,1702935840,12958.316487049997,94.64366325000447,54389.31895584 2023-12-18,21:44:02.000,352,11112528,-795,0,1702935841,12958.242387639992,94.70005628999934,54389.36786568 2023-12-18,21:44:03.000,352,11112460,-795,0,1702935842,12958.168288230001,94.76349846000085,54389.24908464001 2023-12-18,21:44:04.000,352,11112483,-795,0,1702935843,12958.134606679996,94.89038280000386,54389.235110400004 2023-12-18,21:44:05.000,352,11112496,-795,0,1702935844,12958.148079300001,94.93972670999938,54389.22812328001 2023-12-18,21:44:06.000,352,11112514,-795,0,1702935845,12958.208706090001,95.03136539999832,54389.27703312001 2023-12-18,21:44:07.000,352,11112447,-795,0,1702935846,12958.175024539996,95.09480756999983,54389.12331648 2023-12-18,21:44:08.000,352,11112431,-795,0,1702935847,12958.269332880001,95.17234800000006,54389.22812328001 2023-12-18,21:44:09.000,352,11112513,-715,0,1702935848,12958.296278119997,95.2287410400022,54389.10934224001 2023-12-18,21:44:10.000,352,11112405,-795,0,1702935849,12958.370377530002,95.24988843000028,54389.095368 2023-12-18,21:44:11.000,352,11112474,-795,0,1702935850,12958.498367419998,95.22169191000285,54389.20716192001 2023-12-18,21:44:12.000,352,11112503,-795,0,1702935851,12958.565730519993,95.24283930000092,54389.22113616 2023-12-18,21:44:13.000,352,11112518,-795,0,1702935852,12958.713929339989,95.21464278000349,54389.31196872 2023-12-18,21:44:14.000,352,11112475,-795,0,1702935853,12958.841919229999,95.17234800000006,54389.256071760006 2023-12-18,21:44:15.000,352,11112494,-795,0,1702935854,12958.969909119995,95.10185669999919,54389.24209752 2023-12-18,21:44:16.000,352,11112462,-795,0,1702935855,12959.10463532,95.08070931000111,54389.284020240004 2023-12-18,21:44:17.000,352,11112515,-795,0,1702935856,12959.279779379991,95.03136539999832,54389.26305888 2023-12-18,21:44:18.000,352,11112434,-795,0,1702935857,12959.427978200001,94.96792323000409,54389.29100736 2023-12-18,21:44:19.000,352,11112512,-795,0,1702935858,12959.569440710002,94.89743193000322,54389.15825208001 2023-12-18,21:44:20.000,352,11112536,-795,0,1702935859,12959.751321080003,94.89743193000322,54389.17921344001 2023-12-18,21:44:21.000,352,11112510,-795,0,1702935860,12960.007300859994,94.81284237000364,54389.353891440005 2023-12-18,21:44:22.000,352,11112478,-795,0,1702935861,12960.11508181999,94.7071054199987,54389.33293008 2023-12-18,21:44:23.000,352,11112534,-795,0,1702935862,12960.270016949995,94.60136847000103,54389.37485280001 2023-12-18,21:44:24.000,352,11112426,-795,0,1702935863,12960.41821576999,94.48858239000401,54389.36087856 2023-12-18,21:44:25.000,352,11112498,-795,0,1702935864,12960.519260419991,94.37579630999971,54389.31895584 2023-12-18,21:44:26.000,352,11112476,-795,0,1702935865,12960.640513999992,94.30530500999885,54389.34690432001 2023-12-18,21:44:27.000,352,11112511,-795,0,1702935866,12960.835866989997,94.1784206700031,54389.36087856 2023-12-18,21:44:28.000,352,11112505,-795,0,1702935867,12960.889757470002,94.12202763000096,54389.44472400001 2023-12-18,21:44:29.000,352,11112488,-795,0,1702935868,12961.024483669993,94.00924155000394,54389.46568536001 2023-12-18,21:44:30.000,352,11112470,-795,0,1702935869,12961.112055699989,93.89645546999964,54389.48664672 2023-12-18,21:44:31.000,352,11112515,-795,0,1702935870,12961.27372713999,93.77662026000326,54389.640363360006 2023-12-18,21:44:32.000,352,11112443,-795,0,1702935871,12961.307408689994,93.74137460999918,54389.640363360006 2023-12-18,21:44:33.000,352,11112482,-795,0,1702935872,12961.388244409995,93.67088330999832,54389.68228608001 2023-12-18,21:44:34.000,352,11112417,-795,0,1702935873,12961.40171703,93.56514636000065,54389.62638912 2023-12-18,21:44:35.000,352,11112449,-795,0,1702935874,12961.509497989995,93.44531115000427,54389.66831184 2023-12-18,21:44:36.000,352,11112538,-795,0,1702935875,12961.55665215999,93.3748198500034,54389.7242088 2023-12-18,21:44:37.000,352,11112472,-795,0,1702935876,12961.76547777,93.2620337699991,54389.96177088 2023-12-18,21:44:38.000,352,11112491,-795,0,1702935877,12961.826104560001,93.17744420999952,54390.01068072 2023-12-18,21:44:39.000,352,11112481,-795,0,1702935878,12961.906940280001,93.05760900000314,54389.96177088 2023-12-18,21:44:40.000,352,11112436,-795,0,1702935879,12961.859786109992,92.97301944000355,54389.88491256 2023-12-18,21:44:41.000,352,11112479,-795,0,1702935880,12961.967567070002,92.9518720499982,54389.91984816001 2023-12-18,21:44:42.000,352,11112420,-795,0,1702935881,12962.007984930002,92.9166264000014,54389.975745120006 2023-12-18,21:44:43.000,352,11112455,-795,0,1702935882,12962.109029580002,92.8531842299999,54390.05959056 2023-12-18,21:44:44.000,352,11112472,-795,0,1702935883,12962.169656370002,92.82498771000246,54389.99670648001 2023-12-18,21:44:45.000,352,11112457,-795,0,1702935884,12962.277437329998,92.80384032000438,54390.08055192 2023-12-18,21:44:46.000,352,11112494,-795,0,1702935885,12962.378481979998,92.74039815000287,54390.16439736001 2023-12-18,21:44:47.000,352,11112467,-795,0,1702935886,12962.54015342,92.7192507600048,54390.18535872001 2023-12-18,21:44:48.000,352,11112467,-795,0,1702935887,12962.61425282999,92.67695598000137,54390.20632008 2023-12-18,21:44:49.000,352,11112491,-795,0,1702935888,12962.70182486,92.58531729000242,54390.08753904001 2023-12-18,21:44:50.000,352,11112457,-795,0,1702935889,12962.81634212999,92.62761206999858,54390.18535872001 2023-12-18,21:44:51.000,352,11112542,-795,0,1702935890,12963.025167740001,92.52187512000091,54390.34606248 2023-12-18,21:44:52.000,352,11112491,-795,0,1702935891,12963.106003460001,92.47253120999812,54390.33907536 2023-12-18,21:44:53.000,352,11112499,-795,0,1702935892,12963.233993349997,92.40203991000453,54390.48580488 2023-12-18,21:44:54.000,352,11112474,-795,0,1702935893,12963.301356449992,92.38089251999918,54390.54170184 2023-12-18,21:44:55.000,352,11112464,-795,0,1702935894,12963.409137410003,92.3597451300011,54390.53471472 2023-12-18,21:44:56.000,352,11112485,-795,0,1702935895,12963.442818959993,92.28220470000088,54390.6325344 2023-12-18,21:44:57.000,352,11112492,-795,0,1702935896,12963.503445749993,92.24695905000408,54390.73035408 2023-12-18,21:44:58.000,352,11112509,-795,0,1702935897,12963.476500509998,92.23286078999809,54390.71637984001 2023-12-18,21:44:59.000,352,11112468,-795,0,1702935898,12963.442818959993,92.13417296999978,54390.646508640006 2023-12-18,21:45:00.000,352,11112450,-795,0,1702935899,12963.496709439998,92.1482712299985,54390.75131544 2023-12-18,21:45:01.000,352,11112467,-795,0,1702935900,12963.584281469994,92.13417296999978,54390.93996768 2023-12-18,21:45:02.000,352,11112501,-795,0,1702935901,12963.631435639989,92.07073079999827,54390.981890400006 2023-12-18,21:45:03.000,352,11112488,-795,0,1702935902,12963.71227135999,91.99319036999805,54391.02381312001 2023-12-18,21:45:04.000,352,11112476,-795,0,1702935903,12963.77963446,91.97204297999997,54391.05176160001 2023-12-18,21:45:05.000,352,11112462,-795,0,1702935904,12963.82005232,91.92974820000381,54390.99586464 2023-12-18,21:45:06.000,352,11112463,-795,0,1702935905,12963.887415419995,91.89450254999974,54391.06573584 2023-12-18,21:45:07.000,352,11112495,-795,0,1702935906,12963.968251139995,91.88745342000038,54391.21246536 2023-12-18,21:45:08.000,352,11112499,-795,0,1702935907,12963.96151483,91.81696211999952,54391.0866972 2023-12-18,21:45:09.000,352,11112505,-795,0,1702935908,12964.008668999995,91.78171647000272,54391.17054264001 2023-12-18,21:45:10.000,352,11112531,-795,0,1702935909,12964.09624102999,91.78171647000272,54391.25438808 2023-12-18,21:45:11.000,352,11112531,-795,0,1702935910,12964.156867819991,91.767618210004,54391.47797592001 2023-12-18,21:45:12.000,352,11112521,-795,0,1702935911,12964.136658889991,91.77466734000336,54391.45701456001 2023-12-18,21:45:13.000,352,11112507,-795,0,1702935912,12964.11644995999,91.77466734000336,54391.47797592001 2023-12-18,21:45:14.000,352,11112476,-795,0,1702935913,12964.12318627,91.74647081999865,54391.55483424001 2023-12-18,21:45:15.000,352,11112501,-795,0,1702935914,12964.129922579996,91.73237255999993,54391.484963040006 2023-12-18,21:45:16.000,352,11112526,-795,0,1702935915,12964.1433952,91.72532343000057,54391.55483424001 2023-12-18,21:45:17.000,352,11112494,-795,0,1702935916,12964.311802949996,91.69712691000313,54391.76444784001 2023-12-18,21:45:18.000,352,11112529,-795,0,1702935917,12964.332011879997,91.62663561000227,54391.89720312 2023-12-18,21:45:19.000,352,11112529,-795,0,1702935918,12964.284857710001,91.58434082999884,54391.90419024 2023-12-18,21:45:20.000,352,11112505,-795,0,1702935919,12964.136658889991,91.5913899599982,54391.820344800006 2023-12-18,21:45:21.000,352,11112457,-795,0,1702935920,12964.07603209999,91.61253735000355,54391.80637056 2023-12-18,21:45:22.000,352,11112489,-795,0,1702935921,12963.93456958999,91.60548822000419,54391.93213872001 2023-12-18,21:45:23.000,352,11112463,-795,0,1702935922,12963.786370769994,91.5561443100014,54391.9251516 2023-12-18,21:45:24.000,352,11112482,-795,0,1702935923,12963.624699329994,91.57024257000012,54391.83431904 2023-12-18,21:45:25.000,352,11112513,-795,0,1702935924,12963.557336229998,91.56319344000076,54391.94611296 2023-12-18,21:45:26.000,352,11112500,-795,0,1702935925,12963.483236819993,91.60548822000419,54392.07886824001 2023-12-18,21:45:27.000,352,11112453,-795,0,1702935926,12963.415873719998,91.59843909000483,54392.05790688001 2023-12-18,21:45:28.000,352,11112480,-795,0,1702935927,12963.267674900002,91.56319344000076,54392.00899704001 2023-12-18,21:45:29.000,352,11112551,-795,0,1702935928,12963.166630250002,91.5561443100014,54391.89720312 2023-12-18,21:45:30.000,352,11112502,-795,0,1702935929,12963.119476079992,91.5208986600046,54392.05790688001 2023-12-18,21:45:31.000,352,11112492,-795,0,1702935930,12963.153157629997,91.49975126999925,54392.11380384 2023-12-18,21:45:32.000,352,11112497,-795,0,1702935931,12963.052112979996,91.52794779000396,54392.10681672001 2023-12-18,21:45:33.000,352,11112533,-795,0,1702935932,12962.998222499991,91.47155475000181,54392.18367504 2023-12-18,21:45:34.000,352,11112451,-795,0,1702935933,12962.88370523,91.43630909999774,54392.085855360005 2023-12-18,21:45:35.000,352,11112482,-795,0,1702935934,12962.82307844,91.42925996999838,54391.988035680006 2023-12-18,21:45:36.000,352,11112473,-795,0,1702935935,12962.72203379,91.39401432000159,54392.10681672001 2023-12-18,21:45:37.000,352,11112426,-795,0,1702935936,12962.668143309995,91.42221083999902,54392.02297128 2023-12-18,21:45:38.000,352,11112524,-795,0,1702935937,12962.61425282999,91.35876867000479,54391.988035680006 2023-12-18,21:45:39.000,352,11112467,-795,0,1702935938,12962.55362603999,91.35171953999816,54391.988035680006 2023-12-18,21:45:40.000,352,11112531,-795,0,1702935939,12962.486262939994,91.309424760002,54392.00200992 2023-12-18,21:45:41.000,352,11112452,-795,0,1702935940,12962.479526629999,91.35876867000479,54391.96008720001 2023-12-18,21:45:42.000,352,11112458,-795,0,1702935941,12962.47279031999,91.33762127999944,54392.064894 2023-12-18,21:45:43.000,352,11112496,-795,0,1702935942,12962.452581389989,91.3446704099988,54392.02297128 2023-12-18,21:45:44.000,352,11112494,-795,0,1702935943,12962.391954599989,91.38696519000223,54391.9251516 2023-12-18,21:45:45.000,352,11112497,-795,0,1702935944,12962.418899839999,91.42221083999902,54391.79239632001 2023-12-18,21:45:46.000,352,11112480,-795,0,1702935945,12962.432372459989,91.42221083999902,54391.72951224 2023-12-18,21:45:47.000,352,11112444,-795,0,1702935946,12962.567098659994,91.42221083999902,54391.77842208 2023-12-18,21:45:48.000,352,11112525,-795,0,1702935947,12962.57383496999,91.5561443100014,54391.72252512001 2023-12-18,21:45:49.000,352,11112509,-795,0,1702935948,12962.51320817999,91.66188125999906,54391.56182136 2023-12-18,21:45:50.000,352,11112452,-795,0,1702935949,12962.466054009994,91.61253735000355,54391.55483424001 2023-12-18,21:45:51.000,352,11112467,-795,0,1702935950,12962.607516519995,91.54909518000204,54391.72951224 2023-12-18,21:45:52.000,352,11112504,-795,0,1702935951,12962.607516519995,91.56319344000076,54391.820344800006 2023-12-18,21:45:53.000,352,11112530,-795,0,1702935952,12962.68161593,91.56319344000076,54391.76444784001 2023-12-18,21:45:54.000,352,11112530,-795,0,1702935953,12962.809605819995,91.57729169999948,54391.820344800006 2023-12-18,21:45:55.000,352,11112480,-795,0,1702935954,12962.870232609996,91.5913899599982,54391.61771832 2023-12-18,21:45:56.000,352,11112499,-795,0,1702935955,12962.89717784999,91.64778300000035,54391.64566680001 2023-12-18,21:45:57.000,352,11112457,-795,0,1702935956,12963.031904049996,91.57024257000012,54391.73649936 2023-12-18,21:45:58.000,352,11112496,-795,0,1702935957,12963.052112979996,91.54204605000268,54391.80637056 2023-12-18,21:45:59.000,352,11112475,-795,0,1702935958,12963.092530839996,91.47860388000117,54391.750473600005 2023-12-18,21:46:00.000,352,11112441,-795,0,1702935959,12963.038640359991,91.43630909999774,54391.60374408001 2023-12-18,21:46:01.000,352,11112432,-795,0,1702935960,12963.112739769997,91.40106345000095,54391.750473600005 2023-12-18,21:46:02.000,352,11112551,-795,0,1702935961,12963.153157629997,91.37991606000287,54391.799383440004 2023-12-18,21:46:03.000,352,11112472,-795,0,1702935962,12963.186839180002,91.33762127999944,54391.7854092 2023-12-18,21:46:04.000,352,11112519,-795,0,1702935963,12963.227257040002,91.25303171999985,54391.6806024 2023-12-18,21:46:05.000,352,11112479,-795,0,1702935964,12963.240729659992,91.16139303000091,54391.69457664001 2023-12-18,21:46:06.000,352,11112480,-795,0,1702935965,12963.341774309993,91.05565608000325,54391.820344800006 2023-12-18,21:46:07.000,352,11112485,-795,0,1702935966,12963.328301690002,90.93582086999959,54391.701563760005 2023-12-18,21:46:08.000,352,11112483,-795,0,1702935967,12963.233993349997,90.87237869999808,54391.70855088 2023-12-18,21:46:09.000,352,11112509,-795,0,1702935968,12963.031904049996,90.74549436000234,54391.38714336001 2023-12-18,21:46:10.000,352,11112461,-795,0,1702935969,12963.166630250002,90.68910132000019,54391.45701456001 2023-12-18,21:46:11.000,352,11112460,-795,0,1702935970,12963.254202279997,90.58336437000253,54391.533872880005 2023-12-18,21:46:12.000,352,11112501,-795,0,1702935971,12963.267674900002,90.56926611000381,54391.60374408001 2023-12-18,21:46:13.000,352,11112510,-795,0,1702935972,12963.314829069997,90.49172568000358,54391.533872880005 2023-12-18,21:46:14.000,352,11112476,-795,0,1702935973,12963.308092760002,90.38598872999864,54391.4709888 2023-12-18,21:46:15.000,352,11112512,-795,0,1702935974,12963.395664789998,90.32959569000377,54391.44304032 2023-12-18,21:46:16.000,352,11112494,-795,0,1702935975,12963.537127299998,90.24500613000419,54391.51291152 2023-12-18,21:46:17.000,352,11112491,-795,0,1702935976,12963.604490399994,90.20976048000011,54391.32425928 2023-12-18,21:46:18.000,352,11112539,-795,0,1702935977,12963.75268921999,90.15336743999796,54391.3312464 2023-12-18,21:46:19.000,352,11112486,-795,0,1702935978,12963.91436065999,90.05467961999966,54391.2264396 2023-12-18,21:46:20.000,352,11112505,-795,0,1702935979,12964.09624102999,90.03353223000158,54391.17752976 2023-12-18,21:46:21.000,352,11112490,-795,0,1702935980,12964.372429739997,89.99123744999815,54391.366182000005 2023-12-18,21:46:22.000,352,11112523,-795,0,1702935981,12964.594727969998,89.9841883199988,54391.415091840005 2023-12-18,21:46:23.000,352,11112480,-795,0,1702935982,12964.715981549998,89.9841883199988,54391.296310800004 2023-12-18,21:46:24.000,352,11112491,-795,0,1702935983,12964.803553579994,89.99828658000479,54391.26137520001 2023-12-18,21:46:25.000,352,11112470,-795,0,1702935984,12964.884389299994,89.97009006000008,54391.13560704 2023-12-18,21:46:26.000,352,11112535,-795,0,1702935985,12964.97196132999,89.87845137000113,54391.149581280006 2023-12-18,21:46:27.000,352,11112486,-795,0,1702935986,12965.13363276999,89.86435311000241,54391.26836232001 2023-12-18,21:46:28.000,352,11112468,-795,0,1702935987,12965.19425955999,89.82205832999898,54391.26137520001 2023-12-18,21:46:29.000,352,11112468,-795,0,1702935988,12965.308776829996,89.7022231200026,54391.247400960005 2023-12-18,21:46:30.000,352,11112490,-795,0,1702935989,12965.36266731,89.62468269000237,54391.20547824 2023-12-18,21:46:31.000,352,11112485,-795,0,1702935990,12965.497393509992,89.59648616999766,54391.2264396 2023-12-18,21:46:32.000,352,11112510,-795,0,1702935991,12965.598438159992,89.56828965000022,54391.31028504001 2023-12-18,21:46:33.000,352,11112484,-795,0,1702935992,12965.726428050002,89.54714226000215,54391.27534944 2023-12-18,21:46:34.000,352,11112500,-795,0,1702935993,12965.840945319993,89.50484747999872,54391.35919488001 2023-12-18,21:46:35.000,352,11112503,-795,0,1702935994,12965.962198899993,89.47665096000128,54391.30329792 2023-12-18,21:46:36.000,352,11112514,-795,0,1702935995,12966.069979859989,89.40615966000041,54391.247400960005 2023-12-18,21:46:37.000,352,11112521,-795,0,1702935996,12966.265332849995,89.37091401000362,54391.51989864 2023-12-18,21:46:38.000,352,11112499,-795,0,1702935997,12966.366377499995,89.30747184000211,54391.47797592001 2023-12-18,21:46:39.000,352,11112513,-795,0,1702935998,12966.47415845999,89.21583315000316,54391.533872880005 2023-12-18,21:46:40.000,352,11112489,-795,0,1702935999,12966.5011037,89.11714533000486,54391.45002744 2023-12-18,21:46:41.000,352,11112466,-795,0,1702936000,12966.615620969991,89.032555769998,54391.52688576001 2023-12-18,21:46:42.000,352,11112447,-755,0,1702936001,12966.656038829991,88.98321186000248,54391.42906608001 2023-12-18,21:46:43.000,352,11112517,-795,0,1702936002,12966.797501339992,88.8986223000029,54391.54086 2023-12-18,21:46:44.000,352,11112503,-795,0,1702936003,12966.844655510002,88.87747491000482,54391.51291152 2023-12-18,21:46:45.000,352,11112563,-795,0,1702936004,12966.905282300002,88.82813100000203,54391.533872880005 2023-12-18,21:46:46.000,352,11112512,-795,0,1702936005,12967.087162669988,88.73649231000309,54391.61771832 2023-12-18,21:46:47.000,352,11112442,-795,0,1702936006,12967.154525769998,88.6871484000003,54391.65964104 2023-12-18,21:46:48.000,352,11112521,-795,0,1702936007,12967.242097799994,88.64485362000414,54391.6806024 2023-12-18,21:46:49.000,352,11112537,-795,0,1702936008,12967.316197209999,88.63780449000478,54391.464001680004 2023-12-18,21:46:50.000,352,11112548,-795,0,1702936009,12967.484604959995,88.59550971000135,54391.42207896 2023-12-18,21:46:51.000,352,11112497,-795,0,1702936010,12967.69343056999,88.63780449000478,54391.533872880005 2023-12-18,21:46:52.000,352,11112484,-795,0,1702936011,12967.908992489996,88.62370622999879,54391.67361528001 2023-12-18,21:46:53.000,352,11112484,-795,0,1702936012,12968.090872859997,88.67305014000158,54391.80637056 2023-12-18,21:46:54.000,352,11112464,-795,0,1702936013,12968.245807990003,88.79288534999796,54391.7854092 2023-12-18,21:46:55.000,352,11112480,-795,0,1702936014,12968.346852639988,88.87747491000482,54391.75746072 2023-12-18,21:46:56.000,352,11112434,-795,0,1702936015,12968.562414559994,88.94796620999841,54391.88322888 2023-12-18,21:46:57.000,352,11112495,-795,0,1702936016,12968.67019551999,89.05370316000335,54391.91117736001 2023-12-18,21:46:58.000,352,11112526,-795,0,1702936017,12968.75776755,89.1453418500023,54391.93213872001 2023-12-18,21:46:59.000,352,11112505,-795,0,1702936018,12968.83186695999,89.21583315000316,54391.89021600001 2023-12-18,21:47:00.000,352,11112476,-795,0,1702936019,12968.993538399991,89.28632445000403,54391.988035680006 2023-12-18,21:47:01.000,352,11112505,-795,0,1702936020,12969.242781870002,89.43435617999785,54392.27450760001 2023-12-18,21:47:02.000,352,11112499,-795,0,1702936021,12969.357299139992,89.41320878999977,54392.239572 2023-12-18,21:47:03.000,352,11112486,-795,0,1702936022,12969.539179509993,89.52599487000407,54392.36534016001 2023-12-18,21:47:04.000,352,11112484,-795,0,1702936023,12969.754741429999,89.61058443000366,54392.45617272 2023-12-18,21:47:05.000,352,11112492,-795,0,1702936024,12969.88946762999,89.68107573000452,54392.372327280005 2023-12-18,21:47:06.000,352,11112441,-795,0,1702936025,12970.15218371999,89.73041964000004,54392.54700528 2023-12-18,21:47:07.000,352,11112506,-795,0,1702936026,12970.408163499997,89.80796007000026,54392.74963176001 2023-12-18,21:47:08.000,352,11112513,-795,0,1702936027,12970.576571249992,89.80796007000026,54392.86841280001 2023-12-18,21:47:09.000,352,11112503,-795,0,1702936028,12970.785396859988,89.79386181000154,54392.88937416 2023-12-18,21:47:10.000,352,11112513,-795,0,1702936029,12970.839287339993,89.77271442000347,54392.9033484 2023-12-18,21:47:11.000,352,11112455,-795,0,1702936030,12971.122212359995,89.67402659999789,54393.210781680005 2023-12-18,21:47:12.000,352,11112495,-795,0,1702936031,12971.344510589995,89.56828965000022,54393.26667864 2023-12-18,21:47:13.000,352,11112435,-795,0,1702936032,12971.43881893,89.49074922,54393.308601360004 2023-12-18,21:47:14.000,352,11112479,-795,0,1702936033,12971.647644539997,89.34976661999826,54393.43436952 2023-12-18,21:47:15.000,352,11112500,-795,0,1702936034,12971.681326090002,89.27222618999804,54393.427382400005 2023-12-18,21:47:16.000,352,11112513,-795,0,1702936035,12971.842997530002,89.19468575999781,54393.58109904 2023-12-18,21:47:17.000,352,11112514,-795,0,1702936036,12971.997932659993,89.17353836999973,54393.69988008 2023-12-18,21:47:18.000,352,11112499,-795,0,1702936037,12972.193285649999,89.0959979399995,54393.86058384 2023-12-18,21:47:19.000,352,11112463,-795,0,1702936038,12972.35495709,89.032555769998,54393.94442928001 2023-12-18,21:47:20.000,352,11112486,-795,0,1702936039,12972.503155909995,88.94796620999841,54394.01430048 2023-12-18,21:47:21.000,352,11112481,-795,0,1702936040,12972.61093686999,88.85632751999947,54394.02827472 2023-12-18,21:47:22.000,352,11112421,-795,0,1702936041,12972.853444029992,88.73649231000309,54394.15404288 2023-12-18,21:47:23.000,352,11112511,-795,0,1702936042,12973.082478570002,88.63780449000478,54394.32872088001 2023-12-18,21:47:24.000,352,11112493,-795,0,1702936043,12973.196995839993,88.55321492999792,54394.265836800005 2023-12-18,21:47:25.000,352,11112466,-795,0,1702936044,12973.412557759999,88.49682189000305,54394.42654056001 2023-12-18,21:47:26.000,352,11112548,-795,0,1702936045,12973.68874646999,88.43337972000154,54394.650128400004 2023-12-18,21:47:27.000,352,11112502,-795,0,1702936046,12973.81673636,88.35583929000131,54394.65711552 2023-12-18,21:47:28.000,352,11112512,-795,0,1702936047,12974.005353039996,88.32059364000452,54394.768909440005 2023-12-18,21:47:29.000,352,11112486,-795,0,1702936048,12974.268069129997,88.36993755000003,54394.94358744 2023-12-18,21:47:30.000,352,11112490,-795,0,1702936049,12974.510576289998,88.30649537999852,54394.97852304001 2023-12-18,21:47:31.000,352,11112486,-795,0,1702936050,12974.719401899994,88.23600407999766,54395.03442 2023-12-18,21:47:32.000,352,11112493,-795,0,1702936051,12975.00906322999,88.31354450999788,54395.31390480001 2023-12-18,21:47:33.000,352,11112543,-795,0,1702936052,12975.137053120001,88.28534799000045,54395.43268584001 2023-12-18,21:47:34.000,352,11112515,-795,0,1702936053,12975.157262050001,88.24305321000429,54395.40473736 2023-12-18,21:47:35.000,352,11112478,-795,0,1702936054,12975.258306700001,88.24305321000429,54395.57242824 2023-12-18,21:47:36.000,352,11112515,-755,0,1702936055,12975.318933490002,88.13026713,54395.74011912 2023-12-18,21:47:37.000,352,11112468,-795,0,1702936056,12975.291988249992,88.1584636500047,54395.75409336 2023-12-18,21:47:38.000,352,11112521,-795,0,1702936057,12975.345878729997,88.08092322000448,54395.85890016 2023-12-18,21:47:39.000,352,11112482,-795,0,1702936058,12975.332406109992,88.01748105000297,54395.81697744001 2023-12-18,21:47:40.000,352,11112481,-795,0,1702936059,12975.426714449997,87.98928452999826,54395.92178424 2023-12-18,21:47:41.000,352,11112496,-795,0,1702936060,12975.534495409993,87.96813714000018,54396.1174236 2023-12-18,21:47:42.000,352,11112512,-795,0,1702936061,12975.662485299988,87.92584236000403,54396.20126904001 2023-12-18,21:47:43.000,352,11112531,-795,0,1702936062,12975.750057329999,88.02453018000233,54396.208256160004 2023-12-18,21:47:44.000,352,11112470,-795,0,1702936063,12975.810684119999,88.10911974000192,54396.21524328 2023-12-18,21:47:45.000,352,11112494,-795,0,1702936064,12975.89151984,88.18666017000214,54396.16633344 2023-12-18,21:47:46.000,352,11112432,-795,0,1702936065,12976.02624603999,88.32059364000452,54396.2921016 2023-12-18,21:47:47.000,352,11112510,-795,0,1702936066,12976.201390099995,88.34879016000195,54396.445818240005 2023-12-18,21:47:48.000,352,11112514,-795,0,1702936067,12976.23507165,88.41928146000282,54396.515689440006 2023-12-18,21:47:49.000,352,11112508,-795,0,1702936068,12976.241807959996,88.56026406000456,54396.55761216001 2023-12-18,21:47:50.000,352,11112514,-795,0,1702936069,12976.288962129991,88.62370622999879,54396.59953488 2023-12-18,21:47:51.000,352,11112511,-795,0,1702936070,12976.29569844,88.65895188000286,54396.76023864 2023-12-18,21:47:52.000,352,11112406,-795,0,1702936071,12976.20812640999,88.77878708999924,54396.82312272001 2023-12-18,21:47:53.000,352,11112512,-795,0,1702936072,12976.140763309995,88.85632751999947,54396.851071200006 2023-12-18,21:47:54.000,352,11112494,-795,0,1702936073,12976.12729068999,88.91976969000098,54396.955878 2023-12-18,21:47:55.000,352,11112533,-795,0,1702936074,12975.999300799995,88.94091707999905,54396.851071200006 2023-12-18,21:47:56.000,352,11112474,-795,0,1702936075,12976.04645496999,89.01140837999992,54397.07465904 2023-12-18,21:47:57.000,352,11112489,-795,0,1702936076,12976.100345449995,89.03960490000463,54397.27728552001 2023-12-18,21:47:58.000,352,11112558,-795,0,1702936077,12976.20812640999,89.06075229000271,54397.25632416001 2023-12-18,21:47:59.000,352,11112517,-795,0,1702936078,12976.221599029996,89.06075229000271,54397.2702984 2023-12-18,21:48:00.000,352,11112454,-795,0,1702936079,12976.22833533999,89.0959979399995,54397.31920824 2023-12-18,21:48:01.000,352,11112399,-795,0,1702936080,12976.363061539996,89.032555769998,54397.45895064 2023-12-18,21:48:02.000,352,11112440,-795,0,1702936081,12976.349588919991,88.97616273000313,54397.53580896 2023-12-18,21:48:03.000,352,11112495,-795,0,1702936082,12976.241807959996,88.94091707999905,54397.42401504001 2023-12-18,21:48:04.000,352,11112486,-795,0,1702936083,12976.201390099995,88.97616273000313,54397.55677032 2023-12-18,21:48:05.000,352,11112453,-795,0,1702936084,12976.160972239995,88.86337664999883,54397.64760288 2023-12-18,21:48:06.000,352,11112517,-795,0,1702936085,12976.140763309995,88.84927839000011,54397.7244612 2023-12-18,21:48:07.000,352,11112466,-795,0,1702936086,12976.23507165,88.91272056000162,54397.7943324 2023-12-18,21:48:08.000,352,11112443,-795,0,1702936087,12976.383270469996,88.99026099000184,54397.75939680001 2023-12-18,21:48:09.000,352,11112518,-795,0,1702936088,12976.504524049997,89.06075229000271,54397.857216480006 2023-12-18,21:48:10.000,352,11112512,-795,0,1702936089,12976.504524049997,89.13124359000358,54397.75240968 2023-12-18,21:48:11.000,352,11112490,-795,0,1702936090,12976.625777629997,89.25812792999932,54397.81529376 2023-12-18,21:48:12.000,352,11112525,-795,0,1702936091,12976.780712760003,89.37796314000298,54397.87817784001 2023-12-18,21:48:13.000,352,11112487,-795,0,1702936092,12976.800921689988,89.36386488000426,54397.97599752001 2023-12-18,21:48:14.000,352,11112470,-795,0,1702936093,12976.693140729993,89.34976661999826,54397.89913920001 2023-12-18,21:48:15.000,352,11112493,-795,0,1702936094,12976.740294900002,89.29337358000339,54398.03189448 2023-12-18,21:48:16.000,352,11112501,-795,0,1702936095,12976.565150839997,89.23698054000124,54398.12971416 2023-12-18,21:48:17.000,352,11112507,-795,0,1702936096,12976.524732979997,89.11714533000486,54398.11573992001 2023-12-18,21:48:18.000,352,11112471,-795,0,1702936097,12976.484315119997,89.07485055000143,54398.003946000004 2023-12-18,21:48:19.000,352,11112478,-795,0,1702936098,12976.363061539996,88.98321186000248,54398.08779144 2023-12-18,21:48:20.000,352,11112515,-795,0,1702936099,12976.27548951,88.92681882000034,54398.01792024001 2023-12-18,21:48:21.000,352,11112539,-795,0,1702936100,12976.457369880001,88.87042577999819,54398.290417920005 2023-12-18,21:48:22.000,352,11112494,-795,0,1702936101,12976.531469289992,88.79288534999796,54398.3183664 2023-12-18,21:48:23.000,352,11112488,-795,0,1702936102,12976.666195489997,88.82108187000267,54398.360289120006 2023-12-18,21:48:24.000,352,11112474,-795,0,1702936103,12976.740294900002,88.79288534999796,54398.39522472 2023-12-18,21:48:25.000,352,11112473,-795,0,1702936104,12976.895230029993,88.83518013000139,54398.30439216 2023-12-18,21:48:26.000,352,11112509,-795,0,1702936105,12977.157946119994,88.95501533999777,54398.36727624 2023-12-18,21:48:27.000,352,11112439,-795,0,1702936106,12977.339826489995,88.9973101200012,54398.47208304 2023-12-18,21:48:28.000,352,11112524,-795,0,1702936107,12977.380244349995,89.03960490000463,54398.5629156 2023-12-18,21:48:29.000,352,11112520,-795,0,1702936108,12977.562124719996,88.99026099000184,54398.59086408 2023-12-18,21:48:30.000,352,11112498,-795,0,1702936109,12977.784422949997,88.96911360000377,54398.6327868 2023-12-18,21:48:31.000,352,11112458,-795,0,1702936110,12977.925885459998,88.92681882000034,54398.76554208001 2023-12-18,21:48:32.000,352,11112452,-795,0,1702936111,12977.905676529997,88.82813100000203,54398.82842616 2023-12-18,21:48:33.000,352,11112499,-795,0,1702936112,12977.952830699993,88.74354144000245,54398.877336 2023-12-18,21:48:34.000,352,11112486,-795,0,1702936113,12978.006721179998,88.63780449000478,54398.85637464001 2023-12-18,21:48:35.000,352,11112509,-795,0,1702936114,12978.107765829998,88.66600101000222,54398.77951632 2023-12-18,21:48:36.000,352,11112479,-795,0,1702936115,12978.235755719994,88.60960797000007,54398.83541328001 2023-12-18,21:48:37.000,352,11112463,-795,0,1702936116,12978.40416346999,88.61665709999943,54398.96816856 2023-12-18,21:48:38.000,352,11112482,-795,0,1702936117,12978.579307529995,88.57436232000327,54398.98912992 2023-12-18,21:48:39.000,352,11112465,-795,0,1702936118,12978.700561109996,88.51092015000177,54398.96816856 2023-12-18,21:48:40.000,352,11112488,-795,0,1702936119,12978.842023619996,88.41928146000282,54398.92624584 2023-12-18,21:48:41.000,352,11112483,-795,0,1702936120,12979.185575429998,88.29944624999916,54398.95419432001 2023-12-18,21:48:42.000,352,11112512,-795,0,1702936121,12979.333774249993,88.08092322000448,54398.95419432001 2023-12-18,21:48:43.000,352,11112469,-795,0,1702936122,12979.576281409994,87.85535106000316,54399.06598824 2023-12-18,21:48:44.000,352,11112446,-795,0,1702936123,12979.60996296,87.68617194000399,54399.0869496 2023-12-18,21:48:45.000,352,11112543,-795,0,1702936124,12979.69079868,87.47469804000139,54399.10791096 2023-12-18,21:48:46.000,352,11112481,-795,0,1702936125,12979.78510701999,87.32666631000029,54399.23367912 2023-12-18,21:48:47.000,352,11112560,-795,0,1702936126,12979.83226119,87.12929067000368,54399.226692000004 2023-12-18,21:48:48.000,352,11112484,-795,0,1702936127,12979.87267905,87.03765198000474,54399.247653360006 2023-12-18,21:48:49.000,352,11112496,-795,0,1702936128,12979.95351477,86.85437459999957,54399.198743520006 2023-12-18,21:48:50.000,352,11112505,-795,0,1702936129,12980.074768350001,86.72044113000447,54399.12188520001 2023-12-18,21:48:51.000,352,11112458,-795,0,1702936130,12980.135395140001,86.6217533099989,54399.10791096 2023-12-18,21:48:52.000,352,11112500,-795,0,1702936131,12980.209494549992,86.46667244999844,54399.31053744 2023-12-18,21:48:53.000,352,11112478,-795,0,1702936132,12980.243176099997,86.36798463000014,54399.27560184 2023-12-18,21:48:54.000,352,11112533,-795,0,1702936133,12980.202758239997,86.26224768000247,54399.3314988 2023-12-18,21:48:55.000,352,11112513,-795,0,1702936134,12980.216230860002,86.1917563800016,54399.31053744 2023-12-18,21:48:56.000,352,11112522,-795,0,1702936135,12980.270121339992,86.11421595000138,54399.31752456001 2023-12-18,21:48:57.000,352,11112478,-795,0,1702936136,12980.317275510002,86.01552813000308,54399.28258896 2023-12-18,21:48:58.000,352,11112512,-795,0,1702936137,12980.391374919993,85.95913509000093,54399.24066624001 2023-12-18,21:48:59.000,352,11112523,-795,0,1702936138,12980.586727909998,85.81815248999919,54399.247653360006 2023-12-18,21:49:00.000,352,11112458,-795,0,1702936139,12980.640618389989,85.69126815000345,54399.059001120004 2023-12-18,21:49:01.000,352,11112517,-795,0,1702936140,12980.86291661999,85.56438381000044,54399.198743520006 2023-12-18,21:49:02.000,352,11112499,-795,0,1702936141,12981.0515333,85.3881555600019,54399.27560184 2023-12-18,21:49:03.000,352,11112512,-795,0,1702936142,12981.166050569991,85.24717296000017,54399.31053744 2023-12-18,21:49:04.000,352,11112516,-755,0,1702936143,12981.260358909996,85.09209209999972,54399.24066624001 2023-12-18,21:49:05.000,352,11112479,-795,0,1702936144,12981.320985699997,84.97225689000334,54399.079962480006 2023-12-18,21:49:06.000,352,11112490,-795,0,1702936145,12981.462448209997,84.78897950999817,54399.0869496 2023-12-18,21:49:07.000,352,11112490,-795,0,1702936146,12981.529811309993,84.69734081999923,54399.10791096 2023-12-18,21:49:08.000,352,11112511,-795,0,1702936147,12981.550020239993,84.59865300000092,54399.02406552001 2023-12-18,21:49:09.000,352,11112571,-795,0,1702936148,12981.671273819993,84.51406344000134,54399.11489808 2023-12-18,21:49:10.000,352,11112513,-795,0,1702936149,12981.698219059988,84.38012996999896,54399.14284656 2023-12-18,21:49:11.000,352,11112484,-795,0,1702936150,12981.758845849989,84.32373693000409,54399.0869496 2023-12-18,21:49:12.000,352,11112432,-795,0,1702936151,12981.597174410002,84.22504910999851,54398.98912992 2023-12-18,21:49:13.000,352,11112500,-795,0,1702936152,12981.448975589992,84.175705200003,54398.863361760006 2023-12-18,21:49:14.000,352,11112513,-795,0,1702936153,12981.307513079992,84.08406651000405,54398.77951632 2023-12-18,21:49:15.000,352,11112479,-795,0,1702936154,12981.273831530001,83.95013304000167,54398.8074648 2023-12-18,21:49:16.000,352,11112513,-795,0,1702936155,12981.166050569991,83.95718217000103,54398.73060648 2023-12-18,21:49:17.000,352,11112509,-795,0,1702936156,12981.219941049996,83.92193652000424,54398.84938752 2023-12-18,21:49:18.000,352,11112521,-795,0,1702936157,12981.17278688,83.93603478000296,54398.78650344001 2023-12-18,21:49:19.000,352,11112499,-795,0,1702936158,12981.199732119996,83.8796417400008,54398.6327868 2023-12-18,21:49:20.000,352,11112516,-795,0,1702936159,12981.233413670001,83.89373999999953,54398.702658 2023-12-18,21:49:21.000,352,11112461,-795,0,1702936160,12981.294040460001,83.85849435000273,54398.59086408 2023-12-18,21:49:22.000,352,11112513,-795,0,1702936161,12981.327722009992,83.90078912999888,54398.54195424 2023-12-18,21:49:23.000,352,11112521,-795,0,1702936162,12981.334458320001,83.8796417400008,54398.4231732 2023-12-18,21:49:24.000,352,11112529,-795,0,1702936163,12981.354667250002,83.93603478000296,54398.409198960006 2023-12-18,21:49:25.000,352,11112483,-795,0,1702936164,12981.341194629997,84.0276734700019,54398.360289120006 2023-12-18,21:49:26.000,352,11112472,-795,0,1702936165,12981.327722009992,84.00652608000382,54398.36727624 2023-12-18,21:49:27.000,352,11112542,-795,0,1702936166,12981.213204740001,84.02062434000254,54398.37426336 2023-12-18,21:49:28.000,352,11112462,-795,0,1702936167,12981.02458805999,84.09816477000277,54398.26246944001 2023-12-18,21:49:29.000,352,11112505,-795,0,1702936168,12980.88312554999,84.05586998999934,54398.01792024001 2023-12-18,21:49:30.000,352,11112443,-795,0,1702936169,12980.74166303999,84.08406651000405,54397.9690104 2023-12-18,21:49:31.000,352,11112543,-795,0,1702936170,12980.68103624999,84.01357521000318,54397.98298464 2023-12-18,21:49:32.000,352,11112464,-795,0,1702936171,12980.647354699999,84.02062434000254,54397.9340748 2023-12-18,21:49:33.000,352,11112523,-795,0,1702936172,12980.606936839999,83.9289856500036,54397.89913920001 2023-12-18,21:49:34.000,352,11112544,-795,0,1702936173,12980.566518979998,83.83734696000465,54397.78035816001 2023-12-18,21:49:35.000,352,11112482,-795,0,1702936174,12980.613673149994,83.72456088000035,54397.63362864 2023-12-18,21:49:36.000,352,11112444,-795,0,1702936175,12980.620409459989,83.6681678399982,54397.65459 2023-12-18,21:49:37.000,352,11112486,-795,0,1702936176,12980.633882079994,83.59767654000461,54397.46593776 2023-12-18,21:49:38.000,352,11112518,-795,0,1702936177,12980.600200529989,83.58357827999862,54397.403053680006 2023-12-18,21:49:39.000,352,11112480,-795,0,1702936178,12980.532837429993,83.51308697999775,54397.22837568001 2023-12-18,21:49:40.000,352,11112508,-795,0,1702936179,12980.452001709993,83.44259568000416,54397.13754312001 2023-12-18,21:49:41.000,352,11112443,-795,0,1702936180,12980.532837429993,83.41439915999945,54397.17946584001 2023-12-18,21:49:42.000,352,11112507,-795,0,1702936181,12980.512628499993,83.39325177000137,54397.2004272 2023-12-18,21:49:43.000,352,11112502,-795,0,1702936182,12980.579991599989,83.30161308000243,54397.130556 2023-12-18,21:49:44.000,352,11112482,-795,0,1702936183,12980.566518979998,83.31571134000114,54397.10959464001 2023-12-18,21:49:45.000,352,11112522,-795,0,1702936184,12980.620409459989,83.33685872999922,54396.899981040006 2023-12-18,21:49:46.000,352,11112520,-795,0,1702936185,12980.72145410999,83.3721043800033,54396.879019680004 2023-12-18,21:49:47.000,352,11112487,-795,0,1702936186,12980.916807099995,83.40735003000009,54396.92792952 2023-12-18,21:49:48.000,352,11112514,-795,0,1702936187,12981.04479698999,83.4707922000016,54396.899981040006 2023-12-18,21:49:49.000,352,11112496,-795,0,1702936188,12981.233413670001,83.5342343700031,54396.91395528 2023-12-18,21:49:50.000,352,11112532,-795,0,1702936189,12981.415294040002,83.59062740999798,54396.84408408001 2023-12-18,21:49:51.000,352,11112500,-795,0,1702936190,12981.651064889993,83.6681678399982,54396.80914848 2023-12-18,21:49:52.000,352,11112453,-795,0,1702936191,12981.873363119994,83.75980653000443,54396.84408408001 2023-12-18,21:49:53.000,352,11112501,-795,0,1702936192,12982.00135300999,83.75980653000443,54396.86504544 2023-12-18,21:49:54.000,352,11112491,-795,0,1702936193,12982.136079209995,83.7809539200025,54396.82312272001 2023-12-18,21:49:55.000,352,11112504,-795,0,1702936194,12982.338168509996,83.80210131000058,54396.75325152001 2023-12-18,21:49:56.000,352,11112491,-795,0,1702936195,12982.466158399991,83.90078912999888,54396.77421288001 2023-12-18,21:49:57.000,352,11112483,-795,0,1702936196,12982.715401870002,83.80915043999994,54396.91395528 2023-12-18,21:49:58.000,352,11112501,-795,0,1702936197,12982.930963789993,83.77390479000314,54396.96286512 2023-12-18,21:49:59.000,352,11112517,-795,0,1702936198,12983.133053089994,83.7809539200025,54396.955878 2023-12-18,21:50:00.000,352,11112463,-795,0,1702936199,12983.294724529995,83.84439609000401,54396.75325152001 2023-12-18,21:50:01.000,352,11112465,-795,0,1702936200,12983.678694199996,83.93603478000296,54396.71831592 2023-12-18,21:50:02.000,352,11112486,-795,0,1702936201,12983.968355529993,84.04882085999998,54396.8161356 2023-12-18,21:50:03.000,352,11112546,-795,0,1702936202,12984.237807929989,84.15455781000492,54396.851071200006 2023-12-18,21:50:04.000,352,11112530,-795,0,1702936203,12984.54767819,84.29554040999938,54396.830109840004 2023-12-18,21:50:05.000,352,11112510,-795,0,1702936204,12984.796921659996,84.3730808399996,54396.89299392001 2023-12-18,21:50:06.000,352,11112541,-795,0,1702936205,12985.052901440002,84.40832649000367,54396.92094240001 2023-12-18,21:50:07.000,352,11112504,-795,0,1702936206,12985.389716939993,84.45062126999983,54397.10959464001 2023-12-18,21:50:08.000,352,11112491,-795,0,1702936207,12985.53791575999,84.4858669200039,54397.165491600004 2023-12-18,21:50:09.000,352,11112493,-795,0,1702936208,12985.82084077999,84.51406344000134,54397.17946584001 2023-12-18,21:50:10.000,352,11112495,-795,0,1702936209,12986.00945746,84.61275125999964,54397.235362800006 2023-12-18,21:50:11.000,352,11112496,-795,0,1702936210,12986.258700929997,84.69029168999987,54397.31222112 2023-12-18,21:50:12.000,352,11112522,-795,0,1702936211,12986.501208089998,84.75373386000138,54397.53580896 2023-12-18,21:50:13.000,352,11112509,-795,0,1702936212,12986.770660489994,84.85242167999968,54397.54279608001 2023-12-18,21:50:14.000,352,11112429,-795,0,1702936213,12986.89865037999,84.90881472000183,54397.479912 2023-12-18,21:50:15.000,352,11112541,-795,0,1702936214,12987.12094860999,84.96520776000398,54397.74542256 2023-12-18,21:50:16.000,352,11112452,-795,0,1702936215,12987.349983150001,85.03569906000484,54397.82926800001 2023-12-18,21:50:17.000,352,11112472,-795,0,1702936216,12987.531863520002,85.13438688000315,54397.955036160005 2023-12-18,21:50:18.000,352,11112471,-795,0,1702936217,12987.666589719993,85.18373078999866,54398.01792024001 2023-12-18,21:50:19.000,352,11112480,-795,0,1702936218,12987.781106989998,85.14848514000187,54398.052855840004 2023-12-18,21:50:20.000,352,11112506,-795,0,1702936219,12987.848470089993,85.23307470000145,54398.11573992001 2023-12-18,21:50:21.000,352,11112500,-795,0,1702936220,12988.01687783999,85.23307470000145,54398.32535352 2023-12-18,21:50:22.000,352,11112489,-795,0,1702936221,12988.070768319994,85.21897644000273,54398.458108800005 2023-12-18,21:50:23.000,352,11112511,-795,0,1702936222,12988.16507666,85.21897644000273,54398.458108800005 2023-12-18,21:50:24.000,352,11112479,-795,0,1702936223,12988.11792248999,85.27536948000488,54398.43714744 2023-12-18,21:50:25.000,352,11112492,-795,0,1702936224,12988.24591238,85.25422208999953,54398.44413456 2023-12-18,21:50:26.000,352,11112500,-795,0,1702936225,12988.3267481,85.18373078999866,54398.54195424 2023-12-18,21:50:27.000,352,11112505,-795,0,1702936226,12988.394111199996,85.15553427000123,54398.66073528 2023-12-18,21:50:28.000,352,11112490,-795,0,1702936227,12988.34695703,85.12733775000379,54398.75855496 2023-12-18,21:50:29.000,352,11112484,-795,0,1702936228,12988.40084750999,85.04979732000356,54398.75156784 2023-12-18,21:50:30.000,352,11112491,-795,0,1702936229,12988.421056439991,84.93701123999926,54398.842400400004 2023-12-18,21:50:31.000,352,11112496,-795,0,1702936230,12988.481683229991,84.88766733000375,54398.87034888 2023-12-18,21:50:32.000,352,11112530,-795,0,1702936231,12988.555782639996,84.78897950999817,54398.96816856 2023-12-18,21:50:33.000,352,11112485,-795,0,1702936232,12988.643354669992,84.71848821000458,54399.10092384001 2023-12-18,21:50:34.000,352,11112490,-795,0,1702936233,12988.737663009997,84.59865300000092,54399.20573064 2023-12-18,21:50:35.000,352,11112448,-795,0,1702936234,12988.805026109992,84.619800389999,54399.14284656 2023-12-18,21:50:36.000,352,11112534,-795,0,1702936235,12988.899334449998,84.56340735000413,54399.20573064 2023-12-18,21:50:37.000,352,11112488,-795,0,1702936236,12989.087951129994,84.68324256000051,54399.40137 2023-12-18,21:50:38.000,352,11112447,-795,0,1702936237,12989.21594101999,84.74668473000202,54399.49220256 2023-12-18,21:50:39.000,352,11112504,-795,0,1702936238,12989.391085079995,84.90881472000183,54399.6459192 2023-12-18,21:50:40.000,352,11112485,-795,0,1702936239,12989.58643807,85.08504297000036,54399.72277752001 2023-12-18,21:50:41.000,352,11112456,-795,0,1702936240,12989.572965449996,85.34586077999847,54399.65290632001 2023-12-18,21:50:42.000,352,11112535,-795,0,1702936241,12989.727900580001,85.50799076999829,54399.84155856001 2023-12-18,21:50:43.000,352,11112480,-795,0,1702936242,12989.849154160001,85.75471031999768,54400.00924944001 2023-12-18,21:50:44.000,352,11112485,-795,0,1702936243,12989.970407740002,85.94503683000221,54400.037197920006 2023-12-18,21:50:45.000,352,11112492,-795,0,1702936244,12990.084925009993,86.13536333999946,54400.15597896001 2023-12-18,21:50:46.000,352,11112511,-795,0,1702936245,12990.307223239994,86.31159158999799,54400.46341224001 2023-12-18,21:50:47.000,352,11112482,-795,0,1702936246,12990.388058959994,86.53716374999931,54400.52629632 2023-12-18,21:50:48.000,352,11112522,-795,0,1702936247,12990.56320302,86.6499498300036,54400.59616752 2023-12-18,21:50:49.000,352,11112467,-795,0,1702936248,12990.76529232,86.77683416999935,54400.70097432001 2023-12-18,21:50:50.000,352,11112479,-795,0,1702936249,12990.893282209996,86.85437459999957,54400.72193568 2023-12-18,21:50:51.000,352,11112513,-795,0,1702936250,12991.068426270002,86.94601328999852,54400.854690960005 2023-12-18,21:50:52.000,352,11112493,-795,0,1702936251,12991.364823909993,87.08699589000025,54401.071291680004 2023-12-18,21:50:53.000,352,11112480,-795,0,1702936252,12991.627539999994,87.0799467600009,54401.20404696001 2023-12-18,21:50:54.000,352,11112498,-795,0,1702936253,12991.82289299,87.07289763000153,54401.308853760005 2023-12-18,21:50:55.000,352,11112506,-795,0,1702936254,12992.02498229,87.09404501999961,54401.33680224 2023-12-18,21:50:56.000,352,11112518,-795,0,1702936255,12992.375270409997,87.05175024000346,54401.5324416 2023-12-18,21:50:57.000,352,11112475,-795,0,1702936256,12992.557150779998,87.08699589000025,54401.6023128 2023-12-18,21:50:58.000,352,11112511,-795,0,1702936257,12992.840075799999,87.13633980000304,54401.74904232 2023-12-18,21:50:59.000,352,11112525,-795,0,1702936258,12993.190363919995,87.22797849000199,54401.763016560006 2023-12-18,21:51:00.000,352,11112496,-795,0,1702936259,12993.560860969992,87.31256805000157,54401.90275896001 2023-12-18,21:51:01.000,352,11112464,-795,0,1702936260,12993.924621709994,87.44650152000395,54402.00057864001 2023-12-18,21:51:02.000,352,11112480,-795,0,1702936261,12994.349009239995,87.54518934000225,54402.314999040005 2023-12-18,21:51:03.000,352,11112500,-795,0,1702936262,12994.652143189996,87.60863151000376,54402.32198616 2023-12-18,21:51:04.000,352,11112508,-795,0,1702936263,12995.022640239993,87.68617194000399,54402.54557400001 2023-12-18,21:51:05.000,352,11112460,-795,0,1702936264,12995.37292835999,87.76371237000421,54402.81108456001 2023-12-18,21:51:06.000,352,11112552,-795,0,1702936265,12995.736689099991,87.84125280000444,54402.915891360004 2023-12-18,21:51:07.000,352,11112465,-795,0,1702936266,12996.046559360002,87.92584236000403,54403.09056936 2023-12-18,21:51:08.000,352,11112504,-795,0,1702936267,12996.302539139993,88.04567757000041,54403.153453440005 2023-12-18,21:51:09.000,352,11112517,-795,0,1702936268,12996.49115581999,88.16551278000406,54403.42595112 2023-12-18,21:51:10.000,352,11112492,-795,0,1702936269,12996.78081715,88.25010234000365,54403.586654880004 2023-12-18,21:51:11.000,352,11112518,-795,0,1702936270,12996.868389179996,88.34879016000195,54403.71941016001 2023-12-18,21:51:12.000,352,11112497,-795,0,1702936271,12997.023324310001,88.41928146000282,54403.81722984001 2023-12-18,21:51:13.000,352,11112537,-795,0,1702936272,12997.050269549996,88.48977276000369,54403.991907840005 2023-12-18,21:51:14.000,352,11112499,-795,0,1702936273,12997.083951100001,88.46157623999898,54403.922036640004 2023-12-18,21:51:15.000,352,11112503,-795,0,1702936274,12997.036796929991,88.60255884000071,54403.754345760004 2023-12-18,21:51:16.000,352,11112487,-795,0,1702936275,12997.090687409996,88.70124665999901,54404.159598720005 2023-12-18,21:51:17.000,352,11112506,-795,0,1702936276,12997.110896339997,88.77878708999924,54404.34825096001 2023-12-18,21:51:18.000,352,11112511,-795,0,1702936277,12997.090687409996,88.82108187000267,54404.48799336001 2023-12-18,21:51:19.000,352,11112491,-795,0,1702936278,12997.023324310001,88.91272056000162,54404.51594184001 2023-12-18,21:51:20.000,352,11112462,-795,0,1702936279,12996.888598109996,88.88452404000418,54404.41812216001 2023-12-18,21:51:21.000,352,11112446,-795,0,1702936280,12996.77408083999,88.91272056000162,54404.52991608 2023-12-18,21:51:22.000,352,11112513,-755,0,1702936281,12996.65282725999,88.8986223000029,54404.58581304001 2023-12-18,21:51:23.000,352,11112497,-795,0,1702936282,12996.55851892,88.87042577999819,54404.59978728 2023-12-18,21:51:24.000,352,11112531,-795,0,1702936283,12996.53157367999,88.85632751999947,54404.56485168001 2023-12-18,21:51:25.000,352,11112493,-795,0,1702936284,12996.430529029989,88.87747491000482,54404.71856832 2023-12-18,21:51:26.000,352,11112537,-795,0,1702936285,12996.295802829998,88.91272056000162,54404.711581200005 2023-12-18,21:51:27.000,352,11112505,-795,0,1702936286,12996.080240909992,88.9338679499997,54404.97709176 2023-12-18,21:51:28.000,352,11112427,-795,0,1702936287,12995.783843270001,88.92681882000034,54404.89324632001 2023-12-18,21:51:29.000,352,11112475,-795,0,1702936288,12995.61543551999,88.96911360000377,54405.06093720001 2023-12-18,21:51:30.000,352,11112511,-795,0,1702936289,12995.325774189994,89.05370316000335,54404.96311752 2023-12-18,21:51:31.000,352,11112532,-795,0,1702936290,12995.090003339988,89.08189968000079,54404.93516904 2023-12-18,21:51:32.000,352,11112503,-795,0,1702936291,12994.860968799992,89.18058749999909,54405.046962960005 2023-12-18,21:51:33.000,352,11112527,-795,0,1702936292,12994.638670569992,89.2440296700006,54405.06792432001 2023-12-18,21:51:34.000,352,11112513,-795,0,1702936293,12994.537625919991,89.27927532000467,54405.00504024 2023-12-18,21:51:35.000,352,11112498,-795,0,1702936294,12994.40289972,89.27927532000467,54404.96311752 2023-12-18,21:51:36.000,352,11112482,-795,0,1702936295,12994.247964589995,89.33566835999954,54405.00504024 2023-12-18,21:51:37.000,352,11112515,-795,0,1702936296,12994.21428303999,89.26517705999868,54404.928181920004 2023-12-18,21:51:38.000,352,11112538,-795,0,1702936297,12994.045875289994,89.18763662999845,54404.82337512001 2023-12-18,21:51:39.000,352,11112491,-795,0,1702936298,12993.911149089989,89.03960490000463,54404.69061984 2023-12-18,21:51:40.000,352,11112513,-795,0,1702936299,12993.783159199993,88.9973101200012,54404.63472288001 2023-12-18,21:51:41.000,352,11112498,-795,0,1702936300,12993.756213959998,88.85632751999947,54404.662671360005 2023-12-18,21:51:42.000,352,11112518,-795,0,1702936301,12993.608015140002,88.77173795999988,54404.57882592 2023-12-18,21:51:43.000,352,11112501,-795,0,1702936302,12993.540652039992,88.66600101000222,54404.56485168001 2023-12-18,21:51:44.000,352,11112402,-795,0,1702936303,12993.385716910001,88.62370622999879,54404.38318656 2023-12-18,21:51:45.000,352,11112514,-795,0,1702936304,12993.250990709996,88.53206753999984,54404.159598720005 2023-12-18,21:51:46.000,352,11112442,-795,0,1702936305,12993.170154989995,88.4756744999977,54404.08274040001 2023-12-18,21:51:47.000,352,11112453,-795,0,1702936306,12993.23751808999,88.36288842000067,54404.05479192001 2023-12-18,21:51:48.000,352,11112498,-795,0,1702936307,12993.20383654,88.31354450999788,54403.922036640004 2023-12-18,21:51:49.000,352,11112494,-795,0,1702936308,12993.23751808999,88.23600407999766,54403.873126800005 2023-12-18,21:51:50.000,352,11112483,-795,0,1702936309,12993.2442544,88.13026713,54403.775307120006 2023-12-18,21:51:51.000,352,11112461,-795,0,1702936310,12993.25772701999,88.03862844000105,54403.78229424 2023-12-18,21:51:52.000,352,11112461,-795,0,1702936311,12993.170154989995,88.06682495999848,54403.54473216 2023-12-18,21:51:53.000,352,11112550,-795,0,1702936312,12993.18362761,88.05977582999913,54403.53075792001 2023-12-18,21:51:54.000,352,11112536,-795,0,1702936313,12993.210572849996,88.03157931000169,54403.40498976 2023-12-18,21:51:55.000,352,11112476,-795,0,1702936314,12993.20383654,87.97518626999954,54403.21633752001 2023-12-18,21:51:56.000,352,11112520,-795,0,1702936315,12993.19710022999,87.95403888000146,54403.17441480001 2023-12-18,21:51:57.000,352,11112511,-795,0,1702936316,12993.298144879991,87.84125280000444,54403.2792216 2023-12-18,21:51:58.000,352,11112479,-795,0,1702936317,12993.271199639996,87.77076150000357,54403.04864664001 2023-12-18,21:51:59.000,352,11112495,-795,0,1702936318,12993.331826429996,87.59453324999777,54403.07659512001 2023-12-18,21:52:00.000,352,11112461,-795,0,1702936319,12993.19710022999,87.47469804000139,54402.95082696 2023-12-18,21:52:01.000,352,11112529,-795,0,1702936320,12993.12300082,87.36896109000372,54402.87396864 2023-12-18,21:52:02.000,352,11112484,-795,0,1702936321,12992.98153831,87.2914206600035,54402.78313608 2023-12-18,21:52:03.000,352,11112493,-795,0,1702936322,12992.813130559989,87.19273283999792,54402.49666416 2023-12-18,21:52:04.000,352,11112519,-795,0,1702936323,12992.813130559989,87.22797849000199,54402.66435504 2023-12-18,21:52:05.000,352,11112470,-795,0,1702936324,12992.89396627999,87.21388023000327,54402.748200480004 2023-12-18,21:52:06.000,352,11112514,-795,0,1702936325,12992.819866869999,87.17158544999984,54402.69230352001 2023-12-18,21:52:07.000,352,11112504,-795,0,1702936326,12992.792921629989,87.19273283999792,54402.56653536 2023-12-18,21:52:08.000,352,11112469,-795,0,1702936327,12992.671668049989,87.19978197000455,54402.412818720004 2023-12-18,21:52:09.000,352,11112505,-795,0,1702936328,12992.705349599993,87.19273283999792,54402.37788312001 2023-12-18,21:52:10.000,352,11112524,-795,0,1702936329,12992.563887089993,87.12929067000368,54402.39884448 2023-12-18,21:52:11.000,352,11112487,-795,0,1702936330,12992.429160890002,87.1433889300024,54402.32198616 2023-12-18,21:52:12.000,352,11112495,-795,0,1702936331,12992.301170999992,87.17158544999984,54402.20320512 2023-12-18,21:52:13.000,352,11112500,-795,0,1702936332,12992.368534100002,87.19978197000455,54402.21717936001 2023-12-18,21:52:14.000,352,11112510,-795,0,1702936333,12992.328116240002,87.20683110000391,54402.18923088001 2023-12-18,21:52:15.000,352,11112492,-795,0,1702936334,12992.375270409997,87.24912588000007,54402.04250136001 2023-12-18,21:52:16.000,352,11112451,-795,0,1702936335,12992.328116240002,87.2914206600035,54401.92372032001 2023-12-18,21:52:17.000,352,11112488,-795,0,1702936336,12992.530205540002,87.25617500999942,54402.00057864001 2023-12-18,21:52:18.000,352,11112487,-795,0,1702936337,12992.570623399988,87.22092936000263,54401.87481048001 2023-12-18,21:52:19.000,352,11112519,-795,0,1702936338,12992.543678159993,87.13633980000304,54401.70711960001 2023-12-18,21:52:20.000,352,11112483,-795,0,1702936339,12992.604304949993,87.0447011100041,54401.7769908 2023-12-18,21:52:21.000,352,11112505,-795,0,1702936340,12992.725558529994,86.94601328999852,54401.86782336 2023-12-18,21:52:22.000,352,11112513,-795,0,1702936341,12992.786185319994,86.75568678000127,54401.79096504 2023-12-18,21:52:23.000,352,11112510,-795,0,1702936342,12992.927647829994,86.66404809000232,54401.74904232 2023-12-18,21:52:24.000,352,11112504,-795,0,1702936343,12993.028692479995,86.53716374999931,54401.73506808001 2023-12-18,21:52:25.000,352,11112524,-795,0,1702936344,12993.190363919995,86.48077071000444,54401.55340296 2023-12-18,21:52:26.000,352,11112500,-795,0,1702936345,12993.34529905,86.33273898000334,54401.54641584001 2023-12-18,21:52:27.000,352,11112548,-795,0,1702936346,12993.587806210002,86.27634594000119,54401.595325680006 2023-12-18,21:52:28.000,352,11112543,-795,0,1702936347,12993.722532409993,86.17765812000289,54401.54641584001 2023-12-18,21:52:29.000,352,11112477,-795,0,1702936348,12993.931358019989,86.07897030000458,54401.50449312 2023-12-18,21:52:30.000,352,11112508,-795,0,1702936349,12994.207546729995,85.97323334999965,54401.58833856001 2023-12-18,21:52:31.000,352,11112522,-795,0,1702936350,12994.46352651,85.8463490100039,54401.61628704001 2023-12-18,21:52:32.000,352,11112490,-795,0,1702936351,12994.652143189996,85.71241554000153,54401.67917112 2023-12-18,21:52:33.000,352,11112517,-795,0,1702936352,12994.780133079992,85.58553119999851,54401.58135144 2023-12-18,21:52:34.000,352,11112476,-795,0,1702936353,12994.901386659993,85.4234012099987,54401.61628704001 2023-12-18,21:52:35.000,352,11112528,-795,0,1702936354,12994.921595589993,85.24012383000081,54401.49051888 2023-12-18,21:52:36.000,352,11112522,-795,0,1702936355,12994.914859279997,85.13438688000315,54401.43462192 2023-12-18,21:52:37.000,352,11112506,-795,0,1702936356,12994.914859279997,85.02160079999885,54401.51846736001 2023-12-18,21:52:38.000,352,11112558,-795,0,1702936357,12994.867705110002,84.9299621099999,54401.65122264 2023-12-18,21:52:39.000,352,11112487,-795,0,1702936358,12994.746451530002,84.73963560000266,54401.61628704001 2023-12-18,21:52:40.000,352,11112529,-795,0,1702936359,12994.517416989991,84.59865300000092,54401.51148024 2023-12-18,21:52:41.000,352,11112527,-795,0,1702936360,12994.14018363,84.4858669200039,54401.29487952 2023-12-18,21:52:42.000,352,11112525,-795,0,1702936361,12993.830313369988,84.32373693000409,54401.33680224 2023-12-18,21:52:43.000,352,11112488,-795,0,1702936362,12993.466552630001,84.21799997999915,54401.357763600005 2023-12-18,21:52:44.000,352,11112480,-795,0,1702936363,12993.08258296,84.09111564000341,54401.25295680001 2023-12-18,21:52:45.000,352,11112496,-795,0,1702936364,12992.819866869999,84.0629191199987,54401.211034080006 2023-12-18,21:52:46.000,352,11112494,-795,0,1702936365,12992.698613289998,83.95013304000167,54401.26693104 2023-12-18,21:52:47.000,352,11112538,-795,0,1702936366,12992.664931739993,83.80915043999994,54401.20404696001 2023-12-18,21:52:48.000,352,11112487,-795,0,1702936367,12992.725558529994,83.55538176000118,54401.17609848 2023-12-18,21:52:49.000,352,11112592,-795,0,1702936368,12992.867021039994,83.21702352000284,54401.02936896 2023-12-18,21:52:50.000,352,11112511,-795,0,1702936369,12993.0421651,82.69538789999933,54400.98744624 2023-12-18,21:52:51.000,352,11112555,-795,0,1702936370,12993.28467226,82.24424358000397,54401.0782788 2023-12-18,21:52:52.000,352,11112514,-795,0,1702936371,12993.378980599991,81.83539404000476,54401.06430456001 2023-12-18,21:52:53.000,352,11112506,-795,0,1702936372,12993.338562739991,81.48293754000042,54401.022381840005 2023-12-18,21:52:54.000,352,11112491,-795,0,1702936373,12993.08258296,81.23621799000102,54400.91757504001 2023-12-18,21:52:55.000,352,11112501,-795,0,1702936374,12992.772712699989,81.22916886000166,54400.72892280001 2023-12-18,21:52:56.000,352,11112498,-795,0,1702936375,12992.395479339997,81.32080755000061,54400.687000080005 2023-12-18,21:52:57.000,352,11112509,-795,0,1702936376,12991.92393764,81.70146057000238,54400.44245088001 2023-12-18,21:52:58.000,352,11112507,-795,0,1702936377,12991.607331069994,82.13145749999967,54400.38655392 2023-12-18,21:52:59.000,352,11112524,-795,0,1702936378,12991.418714389998,82.57555269000295,54400.16296608 2023-12-18,21:53:00.000,352,11112527,-795,0,1702936379,12991.459132249998,83.02669700999832,54400.065146400004 2023-12-18,21:53:01.000,352,11112514,-795,0,1702936380,12991.82289299,83.39325177000137,54400.17694032001 2023-12-18,21:53:02.000,352,11112497,-795,0,1702936381,12992.247280520001,83.59767654000461,54400.14899184 2023-12-18,21:53:03.000,352,11112506,-795,0,1702936382,12992.745767459994,83.70341349000228,54400.05815928001 2023-12-18,21:53:04.000,352,11112553,-795,0,1702936383,12993.311617499996,83.6822661000042,54400.12104336 2023-12-18,21:53:05.000,352,11112499,-795,0,1702936384,12993.702323479993,83.70341349000228,54400.03021080001 2023-12-18,21:53:06.000,352,11112517,-795,0,1702936385,12994.126711009994,83.59062740999798,54400.065146400004 2023-12-18,21:53:07.000,352,11112524,-795,0,1702936386,12994.37595447999,83.59062740999798,54400.05117216 2023-12-18,21:53:08.000,352,11112487,-795,0,1702936387,12994.470262819996,83.55538176000118,54400.17694032001 2023-12-18,21:53:09.000,352,11112510,-795,0,1702936388,12994.41637233999,83.5342343700031,54400.135017600005 2023-12-18,21:53:10.000,352,11112514,-795,0,1702936389,12994.510680679996,83.44259568000416,54400.351618320004 2023-12-18,21:53:11.000,352,11112511,-795,0,1702936390,12994.48373544,83.42849741999817,54400.183927440004 2023-12-18,21:53:12.000,352,11112449,-795,0,1702936391,12994.50394437,83.32980959999986,54400.29572136001 2023-12-18,21:53:13.000,352,11112493,-795,0,1702936392,12994.497208059991,83.24522004000028,54400.32366984001 2023-12-18,21:53:14.000,352,11112484,-795,0,1702936393,12994.517416989991,83.08309005000046,54400.31668272 2023-12-18,21:53:15.000,352,11112495,-795,0,1702936394,12994.571307469996,82.89981267000258,54400.183927440004 2023-12-18,21:53:16.000,352,11112538,-795,0,1702936395,12994.753187839997,82.80817398000363,54400.28174712 2023-12-18,21:53:17.000,352,11112501,-795,0,1702936396,12994.914859279997,82.72358442000404,54400.2398244 2023-12-18,21:53:18.000,352,11112547,-795,0,1702936397,12995.157366439998,82.66014225000254,54400.43546376 2023-12-18,21:53:19.000,352,11112485,-795,0,1702936398,12995.224729539994,82.58260182000231,54400.421489520006 2023-12-18,21:53:20.000,352,11112491,-795,0,1702936399,12995.278620019999,82.60374921000039,54400.32366984001 2023-12-18,21:53:21.000,352,11112519,-795,0,1702936400,12995.37292835999,82.60374921000039,54400.39354104001 2023-12-18,21:53:22.000,352,11112511,-795,0,1702936401,12995.487445629995,82.58260182000231,54400.40751528 2023-12-18,21:53:23.000,352,11112519,-795,0,1702936402,12995.58175397,82.65309312000318,54400.421489520006 2023-12-18,21:53:24.000,352,11112497,-795,0,1702936403,12995.608699209995,82.6671913800019,54400.400528160004 2023-12-18,21:53:25.000,352,11112486,-795,0,1702936404,12995.65585337999,82.64604399000382,54400.470399360005 2023-12-18,21:53:26.000,352,11112513,-795,0,1702936405,12995.72321648,82.60374921000039,54400.61712888 2023-12-18,21:53:27.000,352,11112485,-795,0,1702936406,12995.736689099991,82.58965095000167,54400.61014176001 2023-12-18,21:53:28.000,352,11112476,-795,0,1702936407,12995.709743859996,82.58260182000231,54400.56123192001 2023-12-18,21:53:29.000,352,11112498,-795,0,1702936408,12995.65585337999,82.55440530000487,54400.41450240001 2023-12-18,21:53:30.000,352,11112450,-795,0,1702936409,12995.64238076,82.56850356000359,54400.41450240001 2023-12-18,21:53:31.000,352,11112517,-795,0,1702936410,12995.67606230999,82.63194572999782,54400.52629632 2023-12-18,21:53:32.000,352,11112468,-795,0,1702936411,12995.67606230999,82.69538789999933,54400.50533496 2023-12-18,21:53:33.000,352,11112496,-795,0,1702936412,12995.736689099991,82.80112485000427,54400.4843736 2023-12-18,21:53:34.000,352,11112512,-795,0,1702936413,12995.64238076,82.90686180000193,54400.421489520006 2023-12-18,21:53:35.000,352,11112496,-795,0,1702936414,12995.548072419995,82.98440223000216,54400.40751528 2023-12-18,21:53:36.000,352,11112446,-795,0,1702936415,12995.447027769995,83.04079527000431,54400.28174712 2023-12-18,21:53:37.000,352,11112495,-795,0,1702936416,12995.406609909995,83.0760409200011,54400.38655392 2023-12-18,21:53:38.000,352,11112505,-795,0,1702936417,12995.37292835999,83.04784440000367,54400.41450240001 2023-12-18,21:53:39.000,352,11112483,-795,0,1702936418,12995.305565259994,82.97030397000344,54400.44245088001 2023-12-18,21:53:40.000,352,11112497,-795,0,1702936419,12995.27188370999,82.84341963000043,54400.351618320004 2023-12-18,21:53:41.000,352,11112471,-795,0,1702936420,12995.35945574,82.74473181000212,54400.44245088001 2023-12-18,21:53:42.000,352,11112538,-795,0,1702936421,12995.47397300999,82.65309312000318,54400.57520616 2023-12-18,21:53:43.000,352,11112527,-795,0,1702936422,12995.53459979999,82.60374921000039,54400.540270560006 2023-12-18,21:53:44.000,352,11112459,-795,0,1702936423,12995.67606230999,82.54735616999824,54400.54725768 2023-12-18,21:53:45.000,352,11112519,-795,0,1702936424,12995.709743859996,82.51211052000144,54400.421489520006 2023-12-18,21:53:46.000,352,11112476,-795,0,1702936425,12995.783843270001,82.52620878000016,54400.38655392 2023-12-18,21:53:47.000,352,11112507,-795,0,1702936426,12995.810788509996,82.54030703999888,54400.49834784 2023-12-18,21:53:48.000,352,11112501,-755,0,1702936427,12995.830997439996,82.65309312000318,54400.56123192001 2023-12-18,21:53:49.000,352,11112520,-795,0,1702936428,12995.878151609992,82.74473181000212,54400.540270560006 2023-12-18,21:53:50.000,352,11112484,-795,0,1702936429,12995.830997439996,82.82932137000171,54400.5542448 2023-12-18,21:53:51.000,352,11112505,-795,0,1702936430,12995.857942679992,82.92800919000001,54400.805781120005 2023-12-18,21:53:52.000,352,11112518,-795,0,1702936431,12995.864678990001,83.05489353000303,54400.84071672 2023-12-18,21:53:53.000,352,11112527,-795,0,1702936432,12995.857942679992,83.15358135000133,54400.91058792 2023-12-18,21:53:54.000,352,11112502,-795,0,1702936433,12995.837733749991,83.20292526000412,54400.89661368001 2023-12-18,21:53:55.000,352,11112491,-795,0,1702936434,12995.70300755,83.259318299999,54400.84770384001 2023-12-18,21:53:56.000,352,11112496,-795,0,1702936435,12995.669325999996,83.31571134000114,54400.88263944 2023-12-18,21:53:57.000,352,11112455,-795,0,1702936436,12995.588490279995,83.32980959999986,54401.11321440001 2023-12-18,21:53:58.000,352,11112496,-795,0,1702936437,12995.447027769995,83.3227604700005,54401.11321440001 2023-12-18,21:53:59.000,352,11112506,-795,0,1702936438,12995.35271942999,83.35095698999794,54401.2180212 2023-12-18,21:54:00.000,352,11112538,-795,0,1702936439,12995.042849169993,83.4214482899988,54401.13417576001 2023-12-18,21:54:01.000,352,11112526,-795,0,1702936440,12994.820550939992,83.44964481000352,54401.16911136 2023-12-18,21:54:02.000,352,11112519,-795,0,1702936441,12994.611725329996,83.49193958999967,54401.308853760005 2023-12-18,21:54:03.000,352,11112515,-795,0,1702936442,12994.470262819996,83.48489046000032,54401.26693104 2023-12-18,21:54:04.000,352,11112512,-795,0,1702936443,12994.308591379995,83.49898871999903,54401.2180212 2023-12-18,21:54:05.000,352,11112503,-795,0,1702936444,12994.24122828,83.45669394000288,54401.35077648001 2023-12-18,21:54:06.000,352,11112518,-795,0,1702936445,12994.25470089999,83.39325177000137,54401.427634800006 2023-12-18,21:54:07.000,352,11112480,-795,0,1702936446,12994.22101935,83.29456395000307,54401.39968632001 2023-12-18,21:54:08.000,352,11112451,-795,0,1702936447,12994.19407410999,83.2240726500022,54401.427634800006 2023-12-18,21:54:09.000,352,11112515,-795,0,1702936448,12994.167128869994,83.16063048000069,54401.27391816 2023-12-18,21:54:10.000,352,11112412,-795,0,1702936449,12994.18060149,83.08309005000046,54401.34378936 2023-12-18,21:54:11.000,352,11112507,-795,0,1702936450,12994.26143721,83.04784440000367,54401.43462192 2023-12-18,21:54:12.000,352,11112534,-795,0,1702936451,12994.24122828,83.04784440000367,54401.51148024 2023-12-18,21:54:13.000,352,11112497,-795,0,1702936452,12994.322064,83.10423743999854,54401.58135144 2023-12-18,21:54:14.000,352,11112496,-795,0,1702936453,12994.38269079,83.15358135000133,54401.55340296 2023-12-18,21:54:15.000,352,11112506,-795,0,1702936454,12994.37595447999,83.27341655999771,54401.55340296 2023-12-18,21:54:16.000,352,11112494,-795,0,1702936455,12994.389427099995,83.38620264000201,54401.5324416 2023-12-18,21:54:17.000,352,11112511,-795,0,1702936456,12994.48373544,83.45669394000288,54401.693145360005 2023-12-18,21:54:18.000,352,11112481,-795,0,1702936457,12994.33553661999,83.56243089000054,54401.43462192 2023-12-18,21:54:19.000,352,11112506,-795,0,1702936458,12994.268173519995,83.68931523000356,54401.51846736001 2023-12-18,21:54:20.000,352,11112539,-795,0,1702936459,12994.227755659995,83.8796417400008,54401.60929992 2023-12-18,21:54:21.000,352,11112544,-795,0,1702936460,12994.227755659995,83.95013304000167,54401.811926400005 2023-12-18,21:54:22.000,352,11112484,-795,0,1702936461,12994.167128869994,83.97128042999975,54401.79096504 2023-12-18,21:54:23.000,352,11112519,-795,0,1702936462,12994.045875289994,84.09816477000277,54401.78397792001 2023-12-18,21:54:24.000,352,11112517,-795,0,1702936463,12993.971775879989,84.21799997999915,54401.83987488 2023-12-18,21:54:25.000,352,11112534,-795,0,1702936464,12993.890940159989,84.34488432000217,54401.74904232 2023-12-18,21:54:26.000,352,11112456,-795,0,1702936465,12993.870731229988,84.39422822999768,54401.77000368 2023-12-18,21:54:27.000,352,11112510,-795,0,1702936466,12993.837049679998,84.50701431000198,54401.83987488 2023-12-18,21:54:28.000,352,11112522,-795,0,1702936467,12993.816840749998,84.59865300000092,54401.94468168 2023-12-18,21:54:29.000,352,11112523,-795,0,1702936468,12993.877467539998,84.71143907999794,54402.0564756 2023-12-18,21:54:30.000,352,11112511,-795,0,1702936469,12993.890940159989,84.72553734000394,54401.97263016001 2023-12-18,21:54:31.000,352,11112512,-795,0,1702936470,12993.944830639994,84.78897950999817,54401.97263016001 2023-12-18,21:54:32.000,352,11112490,-755,0,1702936471,12993.951566949989,84.80307777000417,54401.99359152 2023-12-18,21:54:33.000,352,11112499,-795,0,1702936472,12994.012193739989,84.88766733000375,54402.07044984001 2023-12-18,21:54:34.000,352,11112511,-795,0,1702936473,12994.045875289994,84.88061820000439,54402.077436960004 2023-12-18,21:54:35.000,352,11112518,-795,0,1702936474,12994.066084219994,84.88061820000439,54402.0564756 2023-12-18,21:54:36.000,352,11112528,-795,0,1702936475,12994.1199747,84.88766733000375,54402.06346272 2023-12-18,21:54:37.000,352,11112498,-795,0,1702936476,12994.26143721,84.83832342000096,54402.28006344 2023-12-18,21:54:38.000,352,11112512,-795,0,1702936477,12994.38269079,84.78193037999881,54402.28006344 2023-12-18,21:54:39.000,352,11112529,-795,0,1702936478,12994.43658126999,84.74668473000202,54402.32198616 2023-12-18,21:54:40.000,352,11112490,-795,0,1702936479,12994.450053889996,84.7325864700033,54402.16826952001 2023-12-18,21:54:41.000,352,11112466,-795,0,1702936480,12994.611725329996,84.67619343000115,54402.266089200006 2023-12-18,21:54:42.000,352,11112507,-795,0,1702936481,12994.679088429992,84.64094778000435,54402.32198616 2023-12-18,21:54:43.000,352,11112548,-795,0,1702936482,12994.658879499992,84.59865300000092,54402.33596040001 2023-12-18,21:54:44.000,352,11112522,-795,0,1702936483,12994.578043779991,84.54225995999877,54402.147308160005 2023-12-18,21:54:45.000,352,11112531,-795,0,1702936484,12994.557834849991,84.4858669200039,54402.27307632 2023-12-18,21:54:46.000,352,11112527,-795,0,1702936485,12994.665615810001,84.46471952999855,54402.370896 2023-12-18,21:54:47.000,352,11112476,-795,0,1702936486,12994.638670569992,84.38717909999832,54402.39884448 2023-12-18,21:54:48.000,352,11112522,-795,0,1702936487,12994.631934259996,84.34488432000217,54402.370896 2023-12-18,21:54:49.000,352,11112493,-795,0,1702936488,12994.604989020001,84.3730808399996,54402.25211496 2023-12-18,21:54:50.000,352,11112454,-795,0,1702936489,12994.645406880001,84.31668780000473,54402.17525664 2023-12-18,21:54:51.000,352,11112513,-795,0,1702936490,12994.638670569992,84.3096386699981,54402.33596040001 2023-12-18,21:54:52.000,352,11112520,-795,0,1702936491,12994.584780090001,84.35898258000088,54402.29403768 2023-12-18,21:54:53.000,352,11112474,-795,0,1702936492,12994.638670569992,84.38012996999896,54402.34993464 2023-12-18,21:54:54.000,352,11112526,-795,0,1702936493,12994.571307469996,84.36603171000024,54402.314999040005 2023-12-18,21:54:55.000,352,11112480,-795,0,1702936494,12994.5241533,84.3730808399996,54402.28006344 2023-12-18,21:54:56.000,352,11112431,-795,0,1702936495,12994.39616340999,84.39422822999768,54402.25211496 2023-12-18,21:54:57.000,352,11112505,-795,0,1702936496,12994.288382449995,84.39422822999768,54402.266089200006 2023-12-18,21:54:58.000,352,11112474,-795,0,1702936497,12994.187337799995,84.39422822999768,54402.266089200006 2023-12-18,21:54:59.000,352,11112522,-795,0,1702936498,12994.059347909999,84.38012996999896,54402.11237256 2023-12-18,21:55:00.000,352,11112523,-795,0,1702936499,12993.985248499994,84.40127736000431,54402.07044984001 2023-12-18,21:55:01.000,352,11112522,-795,0,1702936500,12993.971775879989,84.34488432000217,54402.245127840004 2023-12-18,21:55:02.000,352,11112518,-795,0,1702936501,12993.985248499994,84.22504910999851,54402.18923088001 2023-12-18,21:55:03.000,352,11112515,-795,0,1702936502,12993.897676469998,84.22504910999851,54402.15429528 2023-12-18,21:55:04.000,352,11112469,-795,0,1702936503,12993.890940159989,84.19685259000107,54402.11935968001 2023-12-18,21:55:05.000,352,11112500,-795,0,1702936504,12993.749477650003,84.18980346000171,54401.979617280005 2023-12-18,21:55:06.000,352,11112426,-795,0,1702936505,12993.783159199993,84.19685259000107,54401.89577184 2023-12-18,21:55:07.000,352,11112551,-795,0,1702936506,12993.837049679998,84.16865607000364,54402.04948848001 2023-12-18,21:55:08.000,352,11112527,-795,0,1702936507,12993.789895509988,84.2391473700045,54401.90275896001 2023-12-18,21:55:09.000,352,11112497,-795,0,1702936508,12993.877467539998,84.2743930200013,54401.87481048001 2023-12-18,21:55:10.000,352,11112464,-795,0,1702936509,12993.897676469998,84.28849128000002,54401.811926400005 2023-12-18,21:55:11.000,352,11112515,-795,0,1702936510,12993.931358019989,84.33078606000345,54401.909746080004 2023-12-18,21:55:12.000,352,11112437,-795,0,1702936511,12993.931358019989,84.35193345000152,54401.77000368 2023-12-18,21:55:13.000,352,11112526,-755,0,1702936512,12993.938094329998,84.40127736000431,54401.74904232 2023-12-18,21:55:14.000,352,11112519,-795,0,1702936513,12993.857258609998,84.4717686599979,54401.595325680006 2023-12-18,21:55:15.000,352,11112520,-795,0,1702936514,12993.830313369988,84.45062126999983,54401.58135144 2023-12-18,21:55:16.000,352,11112505,-795,0,1702936515,12993.884203849993,84.59160387000156,54401.644235520005 2023-12-18,21:55:17.000,352,11112511,-795,0,1702936516,12993.897676469998,84.64094778000435,54401.58833856001 2023-12-18,21:55:18.000,352,11112500,-795,0,1702936517,12993.877467539998,84.60570213000028,54401.406673440004 2023-12-18,21:55:19.000,352,11112500,-795,0,1702936518,12993.715796099998,84.60570213000028,54401.0782788 2023-12-18,21:55:20.000,352,11112456,-795,0,1702936519,12993.695587169997,84.66209517000243,54401.37173784001 2023-12-18,21:55:21.000,352,11112538,-795,0,1702936520,12993.668641930002,84.69029168999987,54401.322828 2023-12-18,21:55:22.000,352,11112519,-795,0,1702936521,12993.648433000002,84.70438994999859,54401.211034080006 2023-12-18,21:55:23.000,352,11112489,-795,0,1702936522,12993.641696689992,84.69029168999987,54401.20404696001 2023-12-18,21:55:24.000,352,11112465,-795,0,1702936523,12993.621487759992,84.77488124999945,54401.02936896 2023-12-18,21:55:25.000,352,11112512,-795,0,1702936524,12993.634960379997,84.7960286400048,54400.95949776 2023-12-18,21:55:26.000,352,11112498,-795,0,1702936525,12993.628224070002,84.7960286400048,54401.0084076 2023-12-18,21:55:27.000,352,11112473,-795,0,1702936526,12993.614751449997,84.7960286400048,54400.98744624 2023-12-18,21:55:28.000,352,11112483,-795,0,1702936527,12993.520443109992,84.81717603000288,54400.86866520001 2023-12-18,21:55:29.000,352,11112528,-795,0,1702936528,12993.439607389992,84.78897950999817,54400.64507736 2023-12-18,21:55:30.000,352,11112496,-795,0,1702936529,12993.453080009996,84.7678321200001,54400.63110312001 2023-12-18,21:55:31.000,352,11112524,-795,0,1702936530,12993.473288939997,84.74668473000202,54400.65905160001 2023-12-18,21:55:32.000,352,11112534,-795,0,1702936531,12993.446343700001,84.78193037999881,54400.65905160001 2023-12-18,21:55:33.000,352,11112508,-795,0,1702936532,12993.432871079996,84.83832342000096,54400.58219328001 2023-12-18,21:55:34.000,352,11112581,-795,0,1702936533,12993.352035359996,84.88766733000375,54400.42847664 2023-12-18,21:55:35.000,352,11112451,-795,0,1702936534,12993.338562739991,84.8312742900016,54400.3096956 2023-12-18,21:55:36.000,352,11112481,-795,0,1702936535,12993.352035359996,84.88061820000439,54400.33065696 2023-12-18,21:55:37.000,352,11112433,-795,0,1702936536,12993.34529905,84.82422516000224,54400.22585016001 2023-12-18,21:55:38.000,352,11112500,-795,0,1702936537,12993.331826429996,84.83832342000096,54400.15597896001 2023-12-18,21:55:39.000,352,11112525,-795,0,1702936538,12993.378980599991,84.83832342000096,54400.19091456 2023-12-18,21:55:40.000,352,11112549,-795,0,1702936539,12993.32509012,84.87356906999776,54399.97431384 2023-12-18,21:55:41.000,352,11112515,-795,0,1702936540,12993.385716910001,84.87356906999776,54399.98828808001 2023-12-18,21:55:42.000,352,11112499,-795,0,1702936541,12993.533915729997,84.92291298000055,54399.97431384 2023-12-18,21:55:43.000,352,11112517,-795,0,1702936542,12993.506970490002,85.00750254000013,54399.90444264 2023-12-18,21:55:44.000,352,11112523,-795,0,1702936543,12993.493497869997,85.08504297000036,54399.82758432 2023-12-18,21:55:45.000,352,11112524,-795,0,1702936544,12993.459816319992,85.14143601000251,54399.65290632001 2023-12-18,21:55:46.000,352,11112430,-795,0,1702936545,12993.426134770001,85.21897644000273,54399.52713816001 2023-12-18,21:55:47.000,352,11112517,-795,0,1702936546,12993.459816319992,85.19782905000466,54399.49918968 2023-12-18,21:55:48.000,352,11112507,-795,0,1702936547,12993.412662149996,85.2894677400036,54399.52713816001 2023-12-18,21:55:49.000,352,11112492,-795,0,1702936548,12993.405925840001,85.34586077999847,54399.394382880004 2023-12-18,21:55:50.000,352,11112458,-795,0,1702936549,12993.338562739991,85.35995904000447,54399.247653360006 2023-12-18,21:55:51.000,352,11112535,-795,0,1702936550,12993.412662149996,85.37405730000319,54399.28957608001 2023-12-18,21:55:52.000,352,11112432,-795,0,1702936551,12993.365507980001,85.37405730000319,54399.18476928 2023-12-18,21:55:53.000,352,11112516,-795,0,1702936552,12993.378980599991,85.36700817000383,54399.13585944 2023-12-18,21:55:54.000,352,11112537,-795,0,1702936553,12993.352035359996,85.33881164999912,54399.06598824 2023-12-18,21:55:55.000,352,11112507,-795,0,1702936554,12993.405925840001,85.27536948000488,54399.02406552001 2023-12-18,21:55:56.000,352,11112485,-795,0,1702936555,12993.311617499996,85.21192731000338,54398.89829736 2023-12-18,21:55:57.000,352,11112459,-795,0,1702936556,12993.318353809991,85.077993840001,54398.90528448001 2023-12-18,21:55:58.000,352,11112497,-795,0,1702936557,12993.385716910001,85.05684645000292,54398.94022008 2023-12-18,21:55:59.000,352,11112518,-795,0,1702936558,12993.399189529991,84.95815863000462,54398.93323296001 2023-12-18,21:56:00.000,352,11112455,-795,0,1702936559,12993.32509012,84.92291298000055,54398.912271600006 2023-12-18,21:56:01.000,352,11112488,-795,0,1702936560,12993.25772701999,84.88061820000439,54398.723619360004 2023-12-18,21:56:02.000,352,11112461,-795,0,1702936561,12993.20383654,84.87356906999776,54398.7725292 2023-12-18,21:56:03.000,352,11112548,-795,0,1702936562,12993.23751808999,84.89471646000311,54398.863361760006 2023-12-18,21:56:04.000,352,11112527,-795,0,1702936563,12993.048901409995,84.9299621099999,54398.80047768 2023-12-18,21:56:05.000,352,11112506,-795,0,1702936564,12993.0421651,84.97225689000334,54398.82842616 2023-12-18,21:56:06.000,352,11112496,-795,0,1702936565,12992.92091152,84.95110949999798,54398.90528448001 2023-12-18,21:56:07.000,352,11112555,-795,0,1702936566,12992.705349599993,85.00750254000013,54398.87034888 2023-12-18,21:56:08.000,352,11112431,-795,0,1702936567,12992.435897199997,85.0427481900042,54398.84938752 2023-12-18,21:56:09.000,352,11112523,-795,0,1702936568,12992.179917419991,85.06389558000228,54398.68169664 2023-12-18,21:56:10.000,352,11112474,-795,0,1702936569,12991.88351978,85.06389558000228,54398.625799680005 2023-12-18,21:56:11.000,352,11112513,-795,0,1702936570,12991.63427630999,85.0427481900042,54398.625799680005 2023-12-18,21:56:12.000,352,11112495,-795,0,1702936571,12991.250306640002,85.08504297000036,54398.625799680005 2023-12-18,21:56:13.000,352,11112558,-795,0,1702936572,12990.953908999996,85.07094471000164,54398.61182544 2023-12-18,21:56:14.000,352,11112554,-795,0,1702936573,12990.590148259995,85.03569906000484,54398.48605728 2023-12-18,21:56:15.000,352,11112480,-795,0,1702936574,12990.246596449993,84.96520776000398,54398.26246944001 2023-12-18,21:56:16.000,352,11112488,-795,0,1702936575,12989.956935119997,84.94406036999862,54398.26246944001 2023-12-18,21:56:17.000,352,11112524,-795,0,1702936576,12989.640328549991,84.88766733000375,54398.192598240006 2023-12-18,21:56:18.000,352,11112522,-795,0,1702936577,12989.21594101999,84.80307777000417,54398.03189448 2023-12-18,21:56:19.000,352,11112478,-795,0,1702936578,12988.784817179992,84.70438994999859,54397.85022936001 2023-12-18,21:56:20.000,352,11112479,-795,0,1702936579,12988.272857619995,84.619800389999,54397.51484760001 2023-12-18,21:56:21.000,352,11112554,-795,0,1702936580,12987.949514739994,84.59160387000156,54397.67555136 2023-12-18,21:56:22.000,352,11112492,-795,0,1702936581,12987.707007579993,84.44357214000047,54397.74542256 2023-12-18,21:56:23.000,352,11112495,-795,0,1702936582,12987.376928389996,84.38717909999832,54397.549783200004 2023-12-18,21:56:24.000,352,11112490,-795,0,1702936583,12987.073794439995,84.3096386699981,54397.34715672001 2023-12-18,21:56:25.000,352,11112525,-795,0,1702936584,12986.743715249999,84.18980346000171,54397.165491600004 2023-12-18,21:56:26.000,352,11112504,-795,0,1702936585,12986.528153329993,84.08406651000405,54397.130556 2023-12-18,21:56:27.000,352,11112517,-795,0,1702936586,12986.251964620002,83.99947695000446,54396.91395528 2023-12-18,21:56:28.000,352,11112472,-795,0,1702936587,12986.123974729991,83.9289856500036,54396.99081360001 2023-12-18,21:56:29.000,352,11112522,-795,0,1702936588,12986.016193769996,83.8796417400008,54396.93491664 2023-12-18,21:56:30.000,352,11112464,-795,0,1702936589,12985.854522329995,83.8161995699993,54396.80216136001 2023-12-18,21:56:31.000,352,11112508,-795,0,1702936590,12985.814104469995,83.85849435000273,54396.78818712 2023-12-18,21:56:32.000,352,11112488,-795,0,1702936591,12985.76021398999,83.87259261000145,54396.76023864 2023-12-18,21:56:33.000,352,11112477,-795,0,1702936592,12985.70632351,83.95718217000103,54396.64844472 2023-12-18,21:56:34.000,352,11112506,-795,0,1702936593,12985.72653244,84.0276734700019,54396.613509120005 2023-12-18,21:56:35.000,352,11112506,-795,0,1702936594,12985.65916933999,84.14045954999892,54396.41088264 2023-12-18,21:56:36.000,352,11112518,-795,0,1702936595,12985.571597309994,84.21095084999979,54396.445818240005 2023-12-18,21:56:37.000,352,11112499,-795,0,1702936596,12985.652433029994,84.29554040999938,54396.5715864 2023-12-18,21:56:38.000,352,11112479,-795,0,1702936597,12985.551388379994,84.38012996999896,54396.48075384 2023-12-18,21:56:39.000,352,11112526,-795,0,1702936598,12985.423398489998,84.45767039999919,54396.431844 2023-12-18,21:56:40.000,352,11112467,-795,0,1702936599,12985.221309189998,84.49996518000262,54396.257166 2023-12-18,21:56:41.000,352,11112495,-795,0,1702936600,12985.019219889997,84.56340735000413,54396.31306296 2023-12-18,21:56:42.000,352,11112508,-795,0,1702936601,12984.844075829991,84.66914430000179,54396.34101144001 2023-12-18,21:56:43.000,352,11112514,-795,0,1702936602,12984.756503799996,84.77488124999945,54396.2921016 2023-12-18,21:56:44.000,352,11112503,-795,0,1702936603,12984.54094187999,84.8665199399984,54396.229217520005 2023-12-18,21:56:45.000,352,11112478,-795,0,1702936604,12984.392743059994,84.9793060200027,54396.229217520005 2023-12-18,21:56:46.000,352,11112502,-795,0,1702936605,12984.345588889999,85.01455166999949,54396.25017888001 2023-12-18,21:56:47.000,352,11112512,-795,0,1702936606,12984.224335309998,85.03569906000484,54396.26415312 2023-12-18,21:56:48.000,352,11112482,-795,0,1702936607,12984.049191249993,85.02864992999821,54396.19428192 2023-12-18,21:56:49.000,352,11112500,-795,0,1702936608,12983.914465050002,85.02864992999821,54396.040565280004 2023-12-18,21:56:50.000,352,11112498,-795,0,1702936609,12983.806684089992,84.95110949999798,54395.991655440004 2023-12-18,21:56:51.000,352,11112532,-795,0,1702936610,12983.766266229992,84.92291298000055,54396.01960392 2023-12-18,21:56:52.000,352,11112494,-795,0,1702936611,12983.671957890001,84.84537255000032,54395.99864256 2023-12-18,21:56:53.000,352,11112498,-795,0,1702936612,12983.57091324,84.77488124999945,54395.90781 2023-12-18,21:56:54.000,352,11112506,-795,0,1702936613,12983.57091324,84.67619343000115,54395.88684864001 2023-12-18,21:56:55.000,352,11112491,-795,0,1702936614,12983.50355013999,84.55635822000477,54395.71217064 2023-12-18,21:56:56.000,352,11112518,-795,0,1702936615,12983.537231689996,84.42947388000175,54395.63531232 2023-12-18,21:56:57.000,352,11112513,-795,0,1702936616,12983.48334120999,84.3378351900028,54395.53050552001 2023-12-18,21:56:58.000,352,11112539,-795,0,1702936617,12983.44292334999,84.30258953999873,54395.56544112 2023-12-18,21:56:59.000,352,11112493,-795,0,1702936618,12983.314933459995,84.26029476000258,54395.509544160006 2023-12-18,21:57:00.000,352,11112487,-795,0,1702936619,12983.11958046999,84.23209823999787,54395.36980176 2023-12-18,21:57:01.000,352,11112506,-795,0,1702936620,12983.052217369994,84.18980346000171,54395.54447976 2023-12-18,21:57:02.000,352,11112497,-795,0,1702936621,12982.998326889989,84.1263612900002,54395.57242824 2023-12-18,21:57:03.000,352,11112509,-795,0,1702936622,12982.951172719993,84.16865607000364,54395.62832520001 2023-12-18,21:57:04.000,352,11112514,-795,0,1702936623,12982.863600689998,84.26029476000258,54395.57941536001 2023-12-18,21:57:05.000,352,11112452,-795,0,1702936624,12982.782764969998,84.3378351900028,54395.509544160006 2023-12-18,21:57:06.000,352,11112506,-795,0,1702936625,12982.755819730002,84.44357214000047,54395.41172448001 2023-12-18,21:57:07.000,352,11112536,-795,0,1702936626,12982.802973899998,84.55635822000477,54395.38377600001 2023-12-18,21:57:08.000,352,11112502,-795,0,1702936627,12982.829919139993,84.62684951999836,54395.42569872 2023-12-18,21:57:09.000,352,11112542,-795,0,1702936628,12982.877073309988,84.78193037999881,54395.50255704001 2023-12-18,21:57:10.000,352,11112503,-795,0,1702936629,12982.816446520003,84.81012690000352,54395.285956319996 2023-12-18,21:57:11.000,352,11112572,-795,0,1702936630,12982.809710209993,84.92291298000055,54395.25102072 2023-12-18,21:57:12.000,352,11112478,-795,0,1702936631,12982.856864379988,85.02160079999885,54395.33486616001 2023-12-18,21:57:13.000,352,11112488,-795,0,1702936632,12982.823182829998,85.1766816599993,54395.2789692 2023-12-18,21:57:14.000,352,11112497,-795,0,1702936633,12982.674984010002,85.31061513000168,54395.03442 2023-12-18,21:57:15.000,352,11112478,-795,0,1702936634,12982.614357220002,85.4234012099987,54395.02743288001 2023-12-18,21:57:16.000,352,11112513,-795,0,1702936635,12982.513312570001,85.5714329399998,54395.09031696 2023-12-18,21:57:17.000,352,11112515,-795,0,1702936636,12982.378586369996,85.6701207599981,54395.16018816 2023-12-18,21:57:18.000,352,11112495,-795,0,1702936637,12982.23038755,85.70536641000217,54394.94358744 2023-12-18,21:57:19.000,352,11112547,-795,0,1702936638,12982.115870279995,85.78995597000176,54394.887690480005 2023-12-18,21:57:20.000,352,11112509,-795,0,1702936639,12982.06197979999,85.85339814000326,54394.85974200001 2023-12-18,21:57:21.000,352,11112481,-795,0,1702936640,12981.880099429989,85.8815946600007,54394.85275488 2023-12-18,21:57:22.000,352,11112495,-795,0,1702936641,12981.933989909994,85.8815946600007,54394.69205112001 2023-12-18,21:57:23.000,352,11112519,-795,0,1702936642,12982.02829825,85.95913509000093,54394.66410264001 2023-12-18,21:57:24.000,352,11112458,-795,0,1702936643,12982.02156193999,85.98733160999836,54394.601218560005 2023-12-18,21:57:25.000,352,11112550,-795,0,1702936644,12982.1293429,86.0296263900018,54394.552308720005 2023-12-18,21:57:26.000,352,11112508,-795,0,1702936645,12982.297750649996,86.05077377999987,54394.5802572 2023-12-18,21:57:27.000,352,11112531,-795,0,1702936646,12982.419004229996,86.05077377999987,54394.52436024001 2023-12-18,21:57:28.000,352,11112519,-795,0,1702936647,12982.587411979992,86.07192116999795,54394.503398880006 2023-12-18,21:57:29.000,352,11112431,-795,0,1702936648,12982.627829839992,86.01552813000308,54394.30775952001 2023-12-18,21:57:30.000,352,11112540,-795,0,1702936649,12982.728874489992,85.95913509000093,54394.24487544 2023-12-18,21:57:31.000,352,11112532,-795,0,1702936650,12982.782764969998,85.90979117999814,54394.34269512 2023-12-18,21:57:32.000,352,11112525,-795,0,1702936651,12982.823182829998,85.95208596000157,54394.34269512 2023-12-18,21:57:33.000,352,11112515,-795,0,1702936652,12982.944436409998,86.03667552000115,54394.39160496 2023-12-18,21:57:34.000,352,11112530,-795,0,1702936653,12983.085898919999,86.05077377999987,54394.34269512 2023-12-18,21:57:35.000,352,11112540,-795,0,1702936654,12983.28125190999,85.93798770000285,54394.28679816001 2023-12-18,21:57:36.000,352,11112484,-795,0,1702936655,12983.46313227999,85.81110335999983,54394.35666936001 2023-12-18,21:57:37.000,352,11112515,-795,0,1702936656,12983.604594789991,85.74061205999897,54394.36365648 2023-12-18,21:57:38.000,352,11112536,-795,0,1702936657,12983.752793610001,85.70536641000217,54394.32173376 2023-12-18,21:57:39.000,352,11112557,-795,0,1702936658,12983.853838260002,85.66307162999874,54394.216926960005 2023-12-18,21:57:40.000,352,11112490,-795,0,1702936659,12984.008773389993,85.64192424000066,54394.216926960005 2023-12-18,21:57:41.000,352,11112508,-795,0,1702936660,12984.332116269994,85.6701207599981,54394.39859208 2023-12-18,21:57:42.000,352,11112489,-795,0,1702936661,12984.534205569995,85.64192424000066,54394.433527680005 2023-12-18,21:57:43.000,352,11112511,-795,0,1702936662,12984.70934963,85.64897337000002,54394.42654056001 2023-12-18,21:57:44.000,352,11112503,-795,0,1702936663,12984.783449039991,85.66307162999874,54394.46147616 2023-12-18,21:57:45.000,352,11112556,-795,0,1702936664,12984.74976749,85.65602249999938,54394.32872088001 2023-12-18,21:57:46.000,352,11112458,-795,0,1702936665,12984.803657969991,85.6348751100013,54394.25884968001 2023-12-18,21:57:47.000,352,11112475,-795,0,1702936666,12984.958593099997,85.59258032999787,54394.40557920001 2023-12-18,21:57:48.000,352,11112478,-795,0,1702936667,12984.938384169996,85.52208903000428,54394.4405148 2023-12-18,21:57:49.000,352,11112507,-795,0,1702936668,12984.958593099997,85.45159773000341,54394.39859208 2023-12-18,21:57:50.000,352,11112525,-795,0,1702936669,12984.911438930001,85.38110643000255,54394.384617840005 2023-12-18,21:57:51.000,352,11112496,-795,0,1702936670,12984.965329409992,85.36700817000383,54394.46846328 2023-12-18,21:57:52.000,352,11112522,-795,0,1702936671,12984.985538339992,85.27536948000488,54394.46846328 2023-12-18,21:57:53.000,352,11112533,-795,0,1702936672,12985.012483580002,85.20487818000402,54394.34269512 2023-12-18,21:57:54.000,352,11112490,-795,0,1702936673,12985.059637749997,85.13438688000315,54394.39859208 2023-12-18,21:57:55.000,352,11112518,-795,0,1702936674,12985.039428819997,85.13438688000315,54394.32872088001 2023-12-18,21:57:56.000,352,11112503,-795,0,1702936675,12985.113528230002,85.14143601000251,54394.265836800005 2023-12-18,21:57:57.000,352,11112514,-795,0,1702936676,12985.261727049998,85.20487818000402,54394.37763072001 2023-12-18,21:57:58.000,352,11112503,-795,0,1702936677,12985.463816349999,85.27536948000488,54394.59423144001 2023-12-18,21:57:59.000,352,11112528,-795,0,1702936678,12985.490761589994,85.3881555600019,54394.5802572 2023-12-18,21:58:00.000,352,11112435,-795,0,1702936679,12985.484025279999,85.52913816000364,54394.52436024001 2023-12-18,21:58:01.000,352,11112542,-795,0,1702936680,12985.510970519994,85.72651380000025,54394.57327008001 2023-12-18,21:58:02.000,352,11112491,-795,0,1702936681,12985.544652069999,85.99438073999772,54394.59423144001 2023-12-18,21:58:03.000,352,11112479,-795,0,1702936682,12985.524443139999,86.31864072000462,54394.71301248001 2023-12-18,21:58:04.000,352,11112516,-795,0,1702936683,12985.335826459988,86.60060592000082,54394.78987080001 2023-12-18,21:58:05.000,352,11112531,-795,0,1702936684,12985.194363950002,86.84027634000086,54394.86672912 2023-12-18,21:58:06.000,352,11112488,-795,0,1702936685,12985.120264539997,87.0447011100041,54395.06236848 2023-12-18,21:58:07.000,352,11112512,-795,0,1702936686,12984.938384169996,87.19978197000455,54395.01345864 2023-12-18,21:58:08.000,352,11112467,-795,0,1702936687,12984.74303117999,87.33371543999965,54395.118265439996 2023-12-18,21:58:09.000,352,11112513,-795,0,1702936688,12984.62177759999,87.38305935000244,54394.985510160004 2023-12-18,21:58:10.000,352,11112446,-795,0,1702936689,12984.352325199994,87.46059978000267,54395.0693556 2023-12-18,21:58:11.000,352,11112495,-795,0,1702936690,12984.244544239999,87.54518934000225,54395.25102072 2023-12-18,21:58:12.000,352,11112479,-795,0,1702936691,12984.042454939998,87.66502454999863,54395.25800784 2023-12-18,21:58:13.000,352,11112537,-795,0,1702936692,12983.799947779997,87.78485976000229,54395.3488404 2023-12-18,21:58:14.000,352,11112501,-795,0,1702936693,12983.456395969995,87.81305627999973,54395.2789692 2023-12-18,21:58:15.000,352,11112512,-795,0,1702936694,12983.11958046999,87.90469496999867,54395.23704648 2023-12-18,21:58:16.000,352,11112425,-795,0,1702936695,12982.883809619998,88.03157931000169,54395.36980176 2023-12-18,21:58:17.000,352,11112484,-795,0,1702936696,12982.580675669997,88.13731625999935,54395.41172448001 2023-12-18,21:58:18.000,352,11112473,-795,0,1702936697,12982.297750649996,88.24305321000429,54395.439672960005 2023-12-18,21:58:19.000,352,11112539,-795,0,1702936698,12982.00808932,88.33469190000324,54395.36281464001 2023-12-18,21:58:20.000,352,11112489,-795,0,1702936699,12981.779054779989,88.48977276000369,54395.32787904 2023-12-18,21:58:21.000,352,11112515,-795,0,1702936700,12981.725164299998,88.69419752999966,54395.46762144 2023-12-18,21:58:22.000,352,11112486,-795,0,1702936701,12981.664537509998,88.94796620999841,54395.453647199996 2023-12-18,21:58:23.000,352,11112564,-795,0,1702936702,12981.671273819993,89.16648924000037,54395.36980176 2023-12-18,21:58:24.000,352,11112484,-795,0,1702936703,12981.704955369998,89.38501227000233,54395.63531232 2023-12-18,21:58:25.000,352,11112516,-795,0,1702936704,12981.630855959993,89.5894370399983,54395.53749264 2023-12-18,21:58:26.000,352,11112447,-795,0,1702936705,12981.556756550002,89.75861616000475,54395.64928656001 2023-12-18,21:58:27.000,352,11112485,-795,0,1702936706,12981.496129760002,89.82910745999834,54395.83793880001 2023-12-18,21:58:28.000,352,11112546,-755,0,1702936707,12981.287304149992,89.89254962999985,54395.95671984 2023-12-18,21:58:29.000,352,11112478,-795,0,1702936708,12981.02458805999,89.97009006000008,54395.99864256 2023-12-18,21:58:30.000,352,11112533,-795,0,1702936709,12980.76187196999,89.97713918999943,54396.06851376 2023-12-18,21:58:31.000,352,11112456,-795,0,1702936710,12980.519364809988,90.03353223000158,54396.208256160004 2023-12-18,21:58:32.000,352,11112481,-795,0,1702936711,12980.155604070002,90.08287614000437,54396.24319176 2023-12-18,21:58:33.000,352,11112515,-795,0,1702936712,12979.80531594999,90.1604165700046,54396.26415312 2023-12-18,21:58:34.000,352,11112515,-795,0,1702936713,12979.455027829994,90.17451483000332,54396.28511448 2023-12-18,21:58:35.000,352,11112491,-795,0,1702936714,12979.091267089992,90.1463183099986,54396.229217520005 2023-12-18,21:58:36.000,352,11112519,-795,0,1702936715,12978.821814689996,90.17451483000332,54396.208256160004 2023-12-18,21:58:37.000,352,11112578,-795,0,1702936716,12978.71403373,90.20271135000075,54396.41088264 2023-12-18,21:58:38.000,352,11112518,-795,0,1702936717,12978.458053949995,90.23090786999819,54396.35498568 2023-12-18,21:58:39.000,352,11112550,-795,0,1702936718,12978.296382509994,90.25205526000354,54396.40389552 2023-12-18,21:58:40.000,352,11112474,-795,0,1702936719,12977.986512249998,90.22385873999883,54396.41088264 2023-12-18,21:58:41.000,352,11112487,-795,0,1702936720,12977.683378299997,90.18156396000268,54396.23620464 2023-12-18,21:58:42.000,352,11112480,-795,0,1702936721,12977.35329911,90.12517092000053,54396.29908872001 2023-12-18,21:58:43.000,352,11112467,-795,0,1702936722,12976.969329439999,90.11107266000181,54396.41786976001 2023-12-18,21:58:44.000,352,11112548,-795,0,1702936723,12976.443897259996,90.0476304900003,54396.2921016 2023-12-18,21:58:45.000,352,11112498,-795,0,1702936724,12976.039718659995,89.99123744999815,54396.33402432 2023-12-18,21:58:46.000,352,11112517,-795,0,1702936725,12975.682694229989,89.92779528000392,54396.43883112001 2023-12-18,21:58:47.000,352,11112510,-795,0,1702936726,12975.258306700001,89.92779528000392,54396.396908400005 2023-12-18,21:58:48.000,352,11112525,-795,0,1702936727,12974.921491199995,89.93484441000328,54396.34101144001 2023-12-18,21:58:49.000,352,11112500,-795,0,1702936728,12974.564466769989,89.9841883199988,54396.180307680006 2023-12-18,21:58:50.000,352,11112424,-795,0,1702936729,12974.193969719992,90.03353223000158,54396.13838496 2023-12-18,21:58:51.000,352,11112491,-795,0,1702936730,12973.890835769991,90.09697440000309,54396.1174236 2023-12-18,21:58:52.000,352,11112545,-795,0,1702936731,12973.66853753999,90.15336743999796,54396.180307680006 2023-12-18,21:58:53.000,352,11112517,-795,0,1702936732,12973.46644823999,90.28730091000034,54396.229217520005 2023-12-18,21:58:54.000,352,11112542,-795,0,1702936733,12973.183523219988,90.32959569000377,54396.16633344 2023-12-18,21:58:55.000,352,11112531,-795,0,1702936734,12972.900598200002,90.33664482000313,54396.08947512 2023-12-18,21:58:56.000,352,11112507,-795,0,1702936735,12972.718717830001,90.30844829999842,54396.08947512 2023-12-18,21:58:57.000,352,11112529,-795,0,1702936736,12972.43579281,90.26615352000226,54396.10344936001 2023-12-18,21:58:58.000,352,11112522,-795,0,1702936737,12972.146131479989,90.1956622200014,54396.040565280004 2023-12-18,21:58:59.000,352,11112542,-795,0,1702936738,12971.816052289993,90.11812179000117,54395.823964560004 2023-12-18,21:59:00.000,352,11112541,-795,0,1702936739,12971.573545129992,90.05467961999966,54395.85890016 2023-12-18,21:59:01.000,352,11112532,-795,0,1702936740,12971.29735642,89.95599180000136,54395.942745600005 2023-12-18,21:59:02.000,352,11112508,-795,0,1702936741,12971.04811294999,89.88550050000049,54395.893835760005 2023-12-18,21:59:03.000,352,11112562,-795,0,1702936742,12970.718033759993,89.89959875999921,54395.83095168 2023-12-18,21:59:04.000,352,11112502,-795,0,1702936743,12970.455317669992,89.7374687699994,54395.726144880005 2023-12-18,21:59:05.000,352,11112488,-795,0,1702936744,12970.145447409996,89.68812486000388,54395.57941536001 2023-12-18,21:59:06.000,352,11112563,-795,0,1702936745,12969.89620394,89.63173182000173,54395.558454000005 2023-12-18,21:59:07.000,352,11112501,-795,0,1702936746,12969.694114639999,89.62468269000237,54395.53050552001 2023-12-18,21:59:08.000,352,11112482,-795,0,1702936747,12969.465080100003,89.64583008000045,54395.46762144 2023-12-18,21:59:09.000,352,11112494,-795,0,1702936748,12969.242781870002,89.61058443000366,54395.4187116 2023-12-18,21:59:10.000,352,11112501,-795,0,1702936749,12969.027219949996,89.52599487000407,54395.36281464001 2023-12-18,21:59:11.000,352,11112481,-795,0,1702936750,12968.784712789995,89.53304400000343,54395.09730408001 2023-12-18,21:59:12.000,352,11112471,-795,0,1702936751,12968.555678249999,89.54009313000279,54395.19512376001 2023-12-18,21:59:13.000,352,11112439,-795,0,1702936752,12968.299698469993,89.58238790999894,54395.209098 2023-12-18,21:59:14.000,352,11112477,-795,0,1702936753,12968.010037139997,89.52599487000407,54394.97852304001 2023-12-18,21:59:15.000,352,11112503,-795,0,1702936754,12967.747321049996,89.42730704999849,54394.91563896 2023-12-18,21:59:16.000,352,11112496,-795,0,1702936755,12967.47786865,89.29337358000339,54394.90865184001 2023-12-18,21:59:17.000,352,11112497,-795,0,1702936756,12967.363351379994,89.13124359000358,54394.936600320005 2023-12-18,21:59:18.000,352,11112532,-795,0,1702936757,12967.154525769998,88.98321186000248,54394.768909440005 2023-12-18,21:59:19.000,352,11112495,-795,0,1702936758,12966.965909090002,88.80698361000395,54394.67807688 2023-12-18,21:59:20.000,352,11112477,-795,0,1702936759,12966.784028720002,88.64485362000414,54394.66410264001 2023-12-18,21:59:21.000,352,11112476,-755,0,1702936760,12966.709929309996,88.51092015000177,54394.615192799996 2023-12-18,21:59:22.000,352,11112508,-795,0,1702936761,12966.56173049,88.36288842000067,54394.510386 2023-12-18,21:59:23.000,352,11112471,-795,0,1702936762,12966.33943226,88.23600407999766,54394.48942464 2023-12-18,21:59:24.000,352,11112502,-795,0,1702936763,12966.285541779995,88.13026713,54394.30775952001 2023-12-18,21:59:25.000,352,11112532,-795,0,1702936764,12966.33943226,87.91174409999803,54394.30775952001 2023-12-18,21:59:26.000,352,11112509,-795,0,1702936765,12966.19796975,87.75666324000485,54394.20993984001 2023-12-18,21:59:27.000,352,11112518,-795,0,1702936766,12966.164288199994,87.50994368999818,54394.265836800005 2023-12-18,21:59:28.000,352,11112437,-795,0,1702936767,12966.083452479994,87.40420674000052,54394.13308152 2023-12-18,21:59:29.000,352,11112533,-795,0,1702936768,12966.083452479994,87.24912588000007,54394.112120159996 2023-12-18,21:59:30.000,352,11112559,-795,0,1702936769,12965.962198899993,87.07289763000153,54393.930455040005 2023-12-18,21:59:31.000,352,11112539,-795,0,1702936770,12965.941989969993,86.91076764000172,54393.82564824001 2023-12-18,21:59:32.000,352,11112472,-795,0,1702936771,12965.995880449998,86.85437459999957,54393.95141640001 2023-12-18,21:59:33.000,352,11112603,-795,0,1702936772,12966.103661409994,86.74158852000255,54393.86757096 2023-12-18,21:59:34.000,352,11112547,-795,0,1702936773,12966.17776082,86.61470417999953,54393.832635360006 2023-12-18,21:59:35.000,352,11112520,-795,0,1702936774,12966.305750709995,86.438475930001,54393.78372552001 2023-12-18,21:59:36.000,352,11112519,-795,0,1702936775,12966.406795359995,86.28339507000055,54393.86058384 2023-12-18,21:59:37.000,352,11112524,-795,0,1702936776,12966.60214835,86.16355986000417,54393.79071264 2023-12-18,21:59:38.000,352,11112498,-795,0,1702936777,12966.784028720002,86.07897030000458,54393.77673840001 2023-12-18,21:59:39.000,352,11112445,-795,0,1702936778,12966.891809679997,85.93798770000285,54393.60904752001 2023-12-18,21:59:40.000,352,11112516,-795,0,1702936779,12967.006326950002,85.86044727000262,54393.60904752001 2023-12-18,21:59:41.000,352,11112517,-795,0,1702936780,12967.322933519994,85.83929988000455,54393.811674000004 2023-12-18,21:59:42.000,352,11112484,-795,0,1702936781,12967.45765972,85.76175945000432,54393.82564824001 2023-12-18,21:59:43.000,352,11112510,-795,0,1702936782,12967.585649609995,85.66307162999874,54393.83962248 2023-12-18,21:59:44.000,352,11112498,-795,0,1702936783,12967.61259484999,85.54323642000236,54393.86757096 2023-12-18,21:59:45.000,352,11112531,-795,0,1702936784,12967.65974902,85.536187290003,54393.72782856 2023-12-18,21:59:46.000,352,11112481,-795,0,1702936785,12967.65974902,85.52913816000364,54393.72084144 2023-12-18,21:59:47.000,352,11112516,-755,0,1702936786,12967.747321049996,85.54323642000236,54393.77673840001 2023-12-18,21:59:48.000,352,11112521,-795,0,1702936787,12967.828156769996,85.49389250999957,54393.85359672001 2023-12-18,21:59:49.000,352,11112553,-795,0,1702936788,12967.935937729992,85.4374994700047,54394.000326240006 2023-12-18,21:59:50.000,352,11112560,-795,0,1702936789,12967.976355589992,85.35995904000447,54393.9164808 2023-12-18,21:59:51.000,352,11112524,-795,0,1702936790,12968.117818099992,85.24717296000017,54394.1260944 2023-12-18,21:59:52.000,352,11112455,-795,0,1702936791,12968.036982379992,85.14848514000187,54393.93744216 2023-12-18,21:59:53.000,352,11112521,-795,0,1702936792,12968.124554410002,85.02160079999885,54394.01430048 2023-12-18,21:59:54.000,352,11112489,-795,0,1702936793,12968.124554410002,84.90176559000247,54394.10513304 2023-12-18,21:59:55.000,352,11112546,-795,0,1702936794,12968.171708579997,84.85947080999904,54394.11910728001 2023-12-18,21:59:56.000,352,11112537,-795,0,1702936795,12968.138027029992,84.81717603000288,54394.168017120006 2023-12-18,21:59:57.000,352,11112541,-795,0,1702936796,12968.171708579997,84.78193037999881,54394.32173376 2023-12-18,21:59:58.000,352,11112547,-795,0,1702936797,12968.077400239992,84.80307777000417,54394.20993984001 2023-12-18,21:59:59.000,352,11112530,-795,0,1702936798,12968.057191309992,84.7960286400048,54394.216926960005 2023-12-18,22:00:00.000,352,11112463,-795,0,1702936799,12968.097609169992,84.78193037999881,54394.32173376 2023-12-18,22:00:01.000,352,11112453,-795,0,1702936800,12968.185181200002,84.73963560000266,54394.34968224 2023-12-18,22:00:02.000,352,11112472,-795,0,1702936801,12968.191917509997,84.71143907999794,54394.37763072001 2023-12-18,22:00:03.000,352,11112516,-795,0,1702936802,12968.151499649997,84.66209517000243,54394.433527680005 2023-12-18,22:00:04.000,352,11112496,-795,0,1702936803,12968.070663929997,84.65504604000307,54394.30775952001 2023-12-18,22:00:05.000,352,11112496,-795,0,1702936804,12968.084136550002,84.60570213000028,54394.32872088001 2023-12-18,22:00:06.000,352,11112538,-795,0,1702936805,12968.090872859997,84.53521082999941,54394.503398880006 2023-12-18,22:00:07.000,352,11112478,-795,0,1702936806,12967.976355589992,84.54225995999877,54394.503398880006 2023-12-18,22:00:08.000,352,11112479,-795,0,1702936807,12967.861838320001,84.53521082999941,54394.53833448 2023-12-18,22:00:09.000,352,11112533,-795,0,1702936808,12967.76079367,84.54225995999877,54394.41955344 2023-12-18,22:00:10.000,352,11112526,-795,0,1702936809,12967.646276399995,84.59160387000156,54394.49641176001 2023-12-18,22:00:11.000,352,11112461,-795,0,1702936810,12967.65974902,84.55635822000477,54394.56628296 2023-12-18,22:00:12.000,352,11112506,-795,0,1702936811,12967.565440679995,84.65504604000307,54394.601218560005 2023-12-18,22:00:13.000,352,11112528,-795,0,1702936812,12967.61933116,84.72553734000394,54394.719999600005 2023-12-18,22:00:14.000,352,11112487,-795,0,1702936813,12967.55870437,84.85947080999904,54394.65711552 2023-12-18,22:00:15.000,352,11112499,-795,0,1702936814,12967.5789133,85.02864992999821,54394.5802572 2023-12-18,22:00:16.000,352,11112510,-795,0,1702936815,12967.605858539995,85.21897644000273,54394.52436024001 2023-12-18,22:00:17.000,352,11112534,-795,0,1702936816,12967.626067469995,85.39520469000126,54394.74794808 2023-12-18,22:00:18.000,352,11112451,-795,0,1702936817,12967.585649609995,85.62782598000194,54394.74794808 2023-12-18,22:00:19.000,352,11112521,-795,0,1702936818,12967.63954009,85.76175945000432,54394.79685792 2023-12-18,22:00:20.000,352,11112519,-795,0,1702936819,12967.666485329995,86.02257726000244,54394.99249728 2023-12-18,22:00:21.000,352,11112545,-795,0,1702936820,12967.72037581,86.15651073000481,54395.055381360005 2023-12-18,22:00:22.000,352,11112506,-795,0,1702936821,12967.727112119996,86.31159158999799,54394.99948440001 2023-12-18,22:00:23.000,352,11112528,-795,0,1702936822,12967.706903189996,86.52306549000059,54395.03442 2023-12-18,22:00:24.000,352,11112526,-795,0,1702936823,12967.74058474,86.70634286999848,54395.104291200005 2023-12-18,22:00:25.000,352,11112510,-795,0,1702936824,12967.747321049996,86.9319150299998,54395.18813664 2023-12-18,22:00:26.000,352,11112525,-795,0,1702936825,12967.908992489996,87.07289763000153,54395.37678888 2023-12-18,22:00:27.000,352,11112461,-795,0,1702936826,12967.956146659992,87.19273283999792,54395.44666008 2023-12-18,22:00:28.000,352,11112529,-795,0,1702936827,12967.84162939,87.41830499999924,54395.4187116 2023-12-18,22:00:29.000,352,11112489,-795,0,1702936828,12967.814684149991,87.58043498999905,54395.607363840005 2023-12-18,22:00:30.000,352,11112533,-795,0,1702936829,12967.80121153,87.76371237000421,54395.74011912 2023-12-18,22:00:31.000,352,11112528,-795,0,1702936830,12967.727112119996,87.97518626999954,54395.78204184 2023-12-18,22:00:32.000,352,11112513,-795,0,1702936831,12967.605858539995,88.16551278000406,54395.823964560004 2023-12-18,22:00:33.000,352,11112442,-795,0,1702936832,12967.55870437,88.36288842000067,54395.92877136 2023-12-18,22:00:34.000,352,11112488,-795,0,1702936833,12967.376823999999,88.52501841000048,54395.91479712001 2023-12-18,22:00:35.000,352,11112495,-795,0,1702936834,12967.235361489998,88.65895188000286,54396.03357816001 2023-12-18,22:00:36.000,352,11112504,-795,0,1702936835,12967.114107909998,88.81403274000331,54396.1174236 2023-12-18,22:00:37.000,352,11112502,-795,0,1702936836,12967.066953740003,88.98321186000248,54396.33402432 2023-12-18,22:00:38.000,352,11112500,-795,0,1702936837,12966.965909090002,89.10304706999887,54396.396908400005 2023-12-18,22:00:39.000,352,11112501,-795,0,1702936838,12966.912018609997,89.26517705999868,54396.45280536 2023-12-18,22:00:40.000,352,11112489,-755,0,1702936839,12966.642566210001,89.33566835999954,54396.32005008001 2023-12-18,22:00:41.000,352,11112463,-795,0,1702936840,12966.52131263,89.42730704999849,54396.55761216001 2023-12-18,22:00:42.000,352,11112500,-795,0,1702936841,12966.45394952999,89.51894574000471,54396.7462644 2023-12-18,22:00:43.000,352,11112496,-795,0,1702936842,12966.23838761,89.56124052000087,54396.63447048001 2023-12-18,22:00:44.000,352,11112521,-795,0,1702936843,12966.076716169999,89.65992833999917,54396.7462644 2023-12-18,22:00:45.000,352,11112569,-795,0,1702936844,12965.982407829993,89.82205832999898,54396.93491664 2023-12-18,22:00:46.000,352,11112540,-795,0,1702936845,12965.874626869998,89.87845137000113,54397.130556 2023-12-18,22:00:47.000,352,11112535,-795,0,1702936846,12965.773582219997,90.02648310000222,54397.15850448001 2023-12-18,22:00:48.000,352,11112493,-795,0,1702936847,12965.605174470002,90.08992527000373,54397.235362800006 2023-12-18,22:00:49.000,352,11112470,-795,0,1702936848,12965.443503030001,90.18156396000268,54397.22837568001 2023-12-18,22:00:50.000,352,11112519,-795,0,1702936849,12965.40308517,90.26615352000226,54397.29824688 2023-12-18,22:00:51.000,352,11112490,-795,0,1702936850,12965.369403619996,90.35779221000121,54397.46593776 2023-12-18,22:00:52.000,352,11112593,-795,0,1702936851,12965.33572206999,90.44943090000015,54397.57773168 2023-12-18,22:00:53.000,352,11112483,-795,0,1702936852,12965.23467741999,90.54811871999846,54397.70349984 2023-12-18,22:00:54.000,352,11112554,-795,0,1702936853,12965.227941109995,90.57631524000317,54397.70349984 2023-12-18,22:00:55.000,352,11112510,-795,0,1702936854,12965.18078694,90.66795393000211,54397.717474080004 2023-12-18,22:00:56.000,352,11112494,-795,0,1702936855,12965.268358969995,90.79483826999785,54397.81529376 2023-12-18,22:00:57.000,352,11112495,-795,0,1702936856,12965.27509527999,90.86532956999872,54397.91311344 2023-12-18,22:00:58.000,352,11112551,-795,0,1702936857,12965.328985759996,90.97811565000302,54397.98298464 2023-12-18,22:00:59.000,352,11112439,-795,0,1702936858,12965.349194689996,91.0979508599994,54397.89913920001 2023-12-18,22:01:00.000,352,11112508,-795,0,1702936859,12965.349194689996,91.16139303000091,54398.11573992001 2023-12-18,22:01:01.000,352,11112509,-795,0,1702936860,12965.450239339996,91.23893346000114,54398.26246944001 2023-12-18,22:01:02.000,352,11112514,-795,0,1702936861,12965.443503030001,91.23893346000114,54398.31137928001 2023-12-18,22:01:03.000,352,11112594,-795,0,1702936862,12965.369403619996,91.309424760002,54398.26246944001 2023-12-18,22:01:04.000,352,11112482,-795,0,1702936863,12965.34245838,91.33762127999944,54398.43714744 2023-12-18,22:01:05.000,352,11112480,-795,0,1702936864,12965.308776829996,91.37286693000351,54398.38125048001 2023-12-18,22:01:06.000,352,11112486,-795,0,1702936865,12965.28183159,91.44335823000438,54398.46509592 2023-12-18,22:01:07.000,352,11112480,-795,0,1702936866,12965.32224945,91.56319344000076,54398.50003152001 2023-12-18,22:01:08.000,352,11112517,-795,0,1702936867,12965.28183159,91.64778300000035,54398.702658 2023-12-18,22:01:09.000,352,11112485,-795,0,1702936868,12965.23467741999,91.7041760400025,54398.68169664 2023-12-18,22:01:10.000,352,11112484,-795,0,1702936869,12965.09995122,91.73942168999929,54398.68169664 2023-12-18,22:01:11.000,352,11112520,-795,0,1702936870,12965.025851809994,91.89450254999974,54398.877336 2023-12-18,22:01:12.000,352,11112439,-795,0,1702936871,12964.803553579994,91.91564993999782,54398.842400400004 2023-12-18,22:01:13.000,352,11112477,-795,0,1702936872,12964.662091069993,92.06368166999891,54398.95419432001 2023-12-18,22:01:14.000,352,11112546,-795,0,1702936873,12964.493683319997,92.1623694900045,54398.82842616 2023-12-18,22:01:15.000,352,11112540,-795,0,1702936874,12964.379166049992,92.33154861000367,54398.877336 2023-12-18,22:01:16.000,352,11112505,-795,0,1702936875,12964.210758299996,92.48662947000412,54398.82143904 2023-12-18,22:01:17.000,352,11112508,-795,0,1702936876,12964.237703539991,92.6064646800005,54399.13585944 2023-12-18,22:01:18.000,352,11112537,-795,0,1702936877,12964.210758299996,92.66285772000265,54399.0869496 2023-12-18,22:01:19.000,352,11112537,-795,0,1702936878,12964.170340439996,92.69105424000008,54399.10092384001 2023-12-18,22:01:20.000,352,11112513,-795,0,1702936879,12964.12318627,92.7192507600048,54399.18476928 2023-12-18,22:01:21.000,352,11112494,-795,0,1702936880,12964.069295789996,92.8531842299999,54399.1568208 2023-12-18,22:01:22.000,352,11112490,-795,0,1702936881,12964.008668999995,92.86728248999862,54399.247653360006 2023-12-18,22:01:23.000,352,11112506,-795,0,1702936882,12963.98172376,92.94482291999884,54399.20573064 2023-12-18,22:01:24.000,352,11112474,-795,0,1702936883,12963.96151483,93.03646160999779,54399.16380792 2023-12-18,22:01:25.000,352,11112487,-795,0,1702936884,12963.988460069995,93.12105117000465,54399.226692000004 2023-12-18,22:01:26.000,352,11112511,-795,0,1702936885,12963.96151483,93.17744420999952,54399.31752456001 2023-12-18,22:01:27.000,352,11112503,-795,0,1702936886,12964.07603209999,93.19859160000487,54399.394382880004 2023-12-18,22:01:28.000,352,11112527,-795,0,1702936887,12964.12318627,93.2126898600036,54399.38739576001 2023-12-18,22:01:29.000,352,11112475,-795,0,1702936888,12964.049086859995,93.22678812000231,54399.28957608001 2023-12-18,22:01:30.000,352,11112472,-795,0,1702936889,12963.99519637999,93.23383725000167,54399.32451168 2023-12-18,22:01:31.000,352,11112502,-795,0,1702936890,12963.96151483,93.28318116000446,54399.345473040004 2023-12-18,22:01:32.000,352,11112528,-795,0,1702936891,12964.03561423999,93.29727942000318,54399.45027984 2023-12-18,22:01:33.000,352,11112548,-795,0,1702936892,12964.01540530999,93.39596724000148,54399.415344240006 2023-12-18,22:01:34.000,352,11112513,-795,0,1702936893,12964.04235055,93.4100655000002,54399.44329272 2023-12-18,22:01:35.000,352,11112570,-795,0,1702936894,12964.089504719996,93.51580244999786,54399.59002224 2023-12-18,22:01:36.000,352,11112502,-795,0,1702936895,12964.089504719996,93.44531115000427,54399.562073760004 2023-12-18,22:01:37.000,352,11112459,-795,0,1702936896,12964.04235055,93.53694984000322,54399.513163920004 2023-12-18,22:01:38.000,352,11112516,-795,0,1702936897,12963.93456958999,93.49465505999979,54399.28957608001 2023-12-18,22:01:39.000,352,11112524,-795,0,1702936898,12963.84026125,93.42416375999892,54399.415344240006 2023-12-18,22:01:40.000,352,11112516,-795,0,1702936899,12963.82005232,93.3748198500034,54399.54809952 2023-12-18,22:01:41.000,352,11112493,-795,0,1702936900,12963.85373386999,93.30432855000254,54399.60399648001 2023-12-18,22:01:42.000,352,11112499,-795,0,1702936901,12963.79984339,93.2126898600036,54399.54809952 2023-12-18,22:01:43.000,352,11112529,-795,0,1702936902,12963.786370769994,93.17744420999952,54399.52015104 2023-12-18,22:01:44.000,352,11112475,-795,0,1702936903,12963.69206242999,93.14924769000208,54399.3314988 2023-12-18,22:01:45.000,352,11112512,-795,0,1702936904,12963.631435639989,93.0999037799993,54399.394382880004 2023-12-18,22:01:46.000,352,11112492,-795,0,1702936905,12963.638171949999,93.02236334999907,54399.30355032 2023-12-18,22:01:47.000,352,11112570,-795,0,1702936906,12963.644908259994,93.02236334999907,54399.3314988 2023-12-18,22:01:48.000,352,11112460,-795,0,1702936907,12963.705535049994,93.02941247999843,54399.32451168 2023-12-18,22:01:49.000,352,11112515,-795,0,1702936908,12963.69206242999,92.9659703100042,54399.226692000004 2023-12-18,22:01:50.000,352,11112500,-795,0,1702936909,12963.73248028999,92.93777378999948,54399.21970488001 2023-12-18,22:01:51.000,352,11112533,-795,0,1702936910,12963.77289814999,92.9166264000014,54399.28258896 2023-12-18,22:01:52.000,352,11112482,-795,0,1702936911,12963.77963446,92.86728248999862,54399.2616276 2023-12-18,22:01:53.000,352,11112512,-795,0,1702936912,12963.671853499989,92.78974205999839,54399.128872320005 2023-12-18,22:01:54.000,352,11112522,-795,0,1702936913,12963.698798739999,92.72629989000416,54399.198743520006 2023-12-18,22:01:55.000,352,11112529,-795,0,1702936914,12963.644908259994,92.64875946000393,54399.010091280004 2023-12-18,22:01:56.000,352,11112529,-795,0,1702936915,12963.564072539994,92.61351380999986,54398.961181440005 2023-12-18,22:01:57.000,352,11112565,-795,0,1702936916,12963.530390989989,92.58531729000242,54399.11489808 2023-12-18,22:01:58.000,352,11112522,-795,0,1702936917,12963.496709439998,92.47958034000476,54399.09393672 2023-12-18,22:01:59.000,352,11112467,-795,0,1702936918,12963.368719550002,92.47958034000476,54398.96816856 2023-12-18,22:02:00.000,352,11112510,-795,0,1702936919,12963.247465970002,92.47958034000476,54398.84938752 2023-12-18,22:02:01.000,352,11112469,-795,0,1702936920,12963.254202279997,92.48662947000412,54398.7725292 2023-12-18,22:02:02.000,352,11112542,-795,0,1702936921,12963.180102869992,92.52187512000091,54398.70964512 2023-12-18,22:02:03.000,352,11112514,-795,0,1702936922,12963.173366559997,92.66285772000265,54398.65374816 2023-12-18,22:02:04.000,352,11112537,-795,0,1702936923,12963.018431429991,92.74039815000287,54398.44413456 2023-12-18,22:02:05.000,352,11112556,-795,0,1702936924,12962.951068329996,92.81088945000374,54398.5629156 2023-12-18,22:02:06.000,352,11112579,-795,0,1702936925,12962.94433202,92.83908597000118,54398.5629156 2023-12-18,22:02:07.000,352,11112528,-795,0,1702936926,12962.88370523,92.83908597000118,54398.555928480004 2023-12-18,22:02:08.000,352,11112462,-795,0,1702936927,12962.728770099995,92.83908597000118,54398.4231732 2023-12-18,22:02:09.000,352,11112488,-795,0,1702936928,12962.546889729994,92.83908597000118,54398.33234064001 2023-12-18,22:02:10.000,352,11112459,-795,0,1702936929,12962.57383496999,92.87433161999797,54398.28343080001 2023-12-18,22:02:11.000,352,11112518,-795,0,1702936930,12962.405427219994,92.87433161999797,54398.178624 2023-12-18,22:02:12.000,352,11112547,-795,0,1702936931,12962.344800429993,92.90252814000269,54398.31137928001 2023-12-18,22:02:13.000,352,11112505,-795,0,1702936932,12962.371745669989,92.94482291999884,54398.29740504 2023-12-18,22:02:14.000,352,11112515,-795,0,1702936933,12962.317855189998,92.93777378999948,54398.21355960001 2023-12-18,22:02:15.000,352,11112517,-795,0,1702936934,12962.135974819998,92.88138075000461,54398.08779144 2023-12-18,22:02:16.000,352,11112469,-795,0,1702936935,12962.068611720002,92.88138075000461,54398.192598240006 2023-12-18,22:02:17.000,352,11112557,-795,0,1702936936,12962.088820650002,92.78269292999903,54398.192598240006 2023-12-18,22:02:18.000,352,11112533,-795,0,1702936937,12961.920412899992,92.66285772000265,54398.15067552 2023-12-18,22:02:19.000,352,11112547,-795,0,1702936938,12961.785686700001,92.5712190300037,54397.906126320006 2023-12-18,22:02:20.000,352,11112507,-795,0,1702936939,12961.772214079996,92.5077768600022,54397.92708768001 2023-12-18,22:02:21.000,352,11112504,-795,0,1702936940,12961.76547777,92.36679426000046,54398.04586872001 2023-12-18,22:02:22.000,352,11112515,-795,0,1702936941,12961.718323599991,92.30335208999895,54398.024907360006 2023-12-18,22:02:23.000,352,11112485,-795,0,1702936942,12961.630751569995,92.2963029599996,54398.003946000004 2023-12-18,22:02:24.000,352,11112471,-795,0,1702936943,12961.54317954,92.24695905000408,54397.836255120004 2023-12-18,22:02:25.000,352,11112501,-795,0,1702936944,12961.529706919995,92.23286078999809,54397.7244612 2023-12-18,22:02:26.000,352,11112513,-795,0,1702936945,12961.56338847,92.19761514000129,54397.689525600006 2023-12-18,22:02:27.000,352,11112489,-795,0,1702936946,12961.590333709995,92.19056601000193,54397.54279608001 2023-12-18,22:02:28.000,352,11112536,-795,0,1702936947,12961.59707001999,92.19056601000193,54397.70349984 2023-12-18,22:02:29.000,352,11112545,-795,0,1702936948,12961.63748787999,92.1623694900045,54397.59170592001 2023-12-18,22:02:30.000,352,11112530,-795,0,1702936949,12961.758741459991,92.07073079999827,54397.7244612 2023-12-18,22:02:31.000,352,11112501,-795,0,1702936950,12961.792423009996,92.03548515000148,54397.689525600006 2023-12-18,22:02:32.000,352,11112490,-795,0,1702936951,12961.886731350001,91.98614123999869,54397.73144832001 2023-12-18,22:02:33.000,352,11112566,-795,0,1702936952,12961.900203969992,91.95794472000125,54397.668564240004 2023-12-18,22:02:34.000,352,11112510,-795,0,1702936953,12961.987776000002,91.89450254999974,54397.66157712001 2023-12-18,22:02:35.000,352,11112506,-795,0,1702936954,12962.014721239997,91.767618210004,54397.65459 2023-12-18,22:02:36.000,352,11112545,-795,0,1702936955,12962.095556959997,91.69007778000378,54397.71048696001 2023-12-18,22:02:37.000,352,11112520,-795,0,1702936956,12962.129238510002,91.73942168999929,54397.82228088 2023-12-18,22:02:38.000,352,11112530,-795,0,1702936957,12962.088820650002,91.64778300000035,54397.7244612 2023-12-18,22:02:39.000,352,11112536,-795,0,1702936958,12962.095556959997,91.57729169999948,54397.68253848001 2023-12-18,22:02:40.000,352,11112507,-795,0,1702936959,12962.061875409992,91.5561443100014,54397.77337104 2023-12-18,22:02:41.000,352,11112552,-795,0,1702936960,12962.014721239997,91.57024257000012,54397.7244612 2023-12-18,22:02:42.000,352,11112516,-795,0,1702936961,12962.068611720002,91.53499692000332,54397.74542256 2023-12-18,22:02:43.000,352,11112487,-795,0,1702936962,12962.055139099997,91.57024257000012,54397.71048696001 2023-12-18,22:02:44.000,352,11112514,-795,0,1702936963,12961.947358140002,91.5913899599982,54397.68253848001 2023-12-18,22:02:45.000,352,11112516,-795,0,1702936964,12961.886731350001,91.63368474000163,54397.7943324 2023-12-18,22:02:46.000,352,11112507,-795,0,1702936965,12961.954094449997,91.64778300000035,54397.87817784001 2023-12-18,22:02:47.000,352,11112512,-795,0,1702936966,12961.927149210002,91.64778300000035,54397.836255120004 2023-12-18,22:02:48.000,352,11112519,-795,0,1702936967,12961.805895630001,91.71122517000185,54397.80830664001 2023-12-18,22:02:49.000,352,11112464,-795,0,1702936968,12961.711587289996,91.74647081999865,54397.7244612 2023-12-18,22:02:50.000,352,11112507,-795,0,1702936969,12961.65769680999,91.71827430000121,54397.787345280005 2023-12-18,22:02:51.000,352,11112534,-795,0,1702936970,12961.55665215999,91.73237255999993,54397.85022936001 2023-12-18,22:02:52.000,352,11112532,-795,0,1702936971,12961.40171703,91.69007778000378,54397.91311344 2023-12-18,22:02:53.000,352,11112534,-795,0,1702936972,12961.33435392999,91.66188125999906,54397.955036160005 2023-12-18,22:02:54.000,352,11112501,-795,0,1702936973,12961.233309279989,91.63368474000163,54397.84324224 2023-12-18,22:02:55.000,352,11112430,-795,0,1702936974,12961.064901529993,91.63368474000163,54397.82926800001 2023-12-18,22:02:56.000,352,11112485,-795,0,1702936975,12960.990802120003,91.54204605000268,54397.92708768001 2023-12-18,22:02:57.000,352,11112535,-795,0,1702936976,12960.835866989997,91.42221083999902,54397.87817784001 2023-12-18,22:02:58.000,352,11112520,-795,0,1702936977,12960.768503890002,91.28827737000393,54397.8642036 2023-12-18,22:02:59.000,352,11112509,-795,0,1702936978,12960.586623520001,91.15434390000155,54397.78035816001 2023-12-18,22:03:00.000,352,11112498,-795,0,1702936979,12960.48557887,91.03450868999789,54397.76638392 2023-12-18,22:03:01.000,352,11112478,-795,0,1702936980,12960.431688389996,90.92877174000023,54397.955036160005 2023-12-18,22:03:02.000,352,11112528,-795,0,1702936981,12960.33738004999,90.7877891399985,54397.92010056 2023-12-18,22:03:03.000,352,11112574,-795,0,1702936982,12960.22286278,90.68205219000083,54397.87119072 2023-12-18,22:03:04.000,352,11112447,-795,0,1702936983,12960.07466395999,90.59041350000189,54397.787345280005 2023-12-18,22:03:05.000,352,11112518,-795,0,1702936984,12959.933201449989,90.45648002999951,54397.76638392 2023-12-18,22:03:06.000,352,11112497,-795,0,1702936985,12959.717639529998,90.35779221000121,54397.71048696001 2023-12-18,22:03:07.000,352,11112491,-795,0,1702936986,12959.596385949997,90.30139916999906,54397.7943324 2023-12-18,22:03:08.000,352,11112486,-795,0,1702936987,12959.427978200001,90.27320265000162,54397.75939680001 2023-12-18,22:03:09.000,352,11112474,-795,0,1702936988,12959.273043069996,90.16746570000396,54397.70349984 2023-12-18,22:03:10.000,352,11112495,-795,0,1702936989,12959.131580559995,90.09697440000309,54397.668564240004 2023-12-18,22:03:11.000,352,11112538,-795,0,1702936990,12959.03727221999,90.00533571000415,54397.75939680001 2023-12-18,22:03:12.000,352,11112463,-795,0,1702936991,12958.882337089999,89.88550050000049,54397.71048696001 2023-12-18,22:03:13.000,352,11112479,-795,0,1702936992,12958.767819819994,89.80796007000026,54397.668564240004 2023-12-18,22:03:14.000,352,11112539,-795,0,1702936993,12958.491631110002,89.75861616000475,54397.60568016 2023-12-18,22:03:15.000,352,11112563,-795,0,1702936994,12958.336695979997,89.7374687699994,54397.52882184 2023-12-18,22:03:16.000,352,11112512,-795,0,1702936995,12958.228915020001,89.76566529000411,54397.668564240004 2023-12-18,22:03:17.000,352,11112539,-795,0,1702936996,12958.12787037,89.77976355000283,54397.689525600006 2023-12-18,22:03:18.000,352,11112477,-795,0,1702936997,12958.00661679,89.75156702999811,54397.5847188 2023-12-18,22:03:19.000,352,11112531,-795,0,1702936998,12957.892099519995,89.79386181000154,54397.521834720006 2023-12-18,22:03:20.000,352,11112526,-795,0,1702936999,12957.791054869995,89.84320572000433,54397.68253848001 2023-12-18,22:03:21.000,352,11112552,-795,0,1702937000,12957.730428079994,89.8009109400009,54397.61266728001 2023-12-18,22:03:22.000,352,11112496,-795,0,1702937001,12957.588965569994,89.7374687699994,54397.59170592001 2023-12-18,22:03:23.000,352,11112528,-795,0,1702937002,12957.454239369988,89.7374687699994,54397.5847188 2023-12-18,22:03:24.000,352,11112496,-795,0,1702937003,12957.245413759993,89.7374687699994,54397.45895064 2023-12-18,22:03:25.000,352,11112559,-795,0,1702937004,12957.231941140002,89.68812486000388,54397.521834720006 2023-12-18,22:03:26.000,352,11112495,-795,0,1702937005,12957.144369109992,89.72337051000068,54397.57773168 2023-12-18,22:03:27.000,352,11112495,-795,0,1702937006,12956.982697669991,89.7022231200026,54397.56375744001 2023-12-18,22:03:28.000,352,11112447,-795,0,1702937007,12956.773872059995,89.75861616000475,54397.20741432001 2023-12-18,22:03:29.000,352,11112473,-795,0,1702937008,12956.69977264999,89.75861616000475,54397.3401696 2023-12-18,22:03:30.000,352,11112493,-795,0,1702937009,12956.531364899995,89.7374687699994,54397.37510520001 2023-12-18,22:03:31.000,352,11112506,-795,0,1702937010,12956.450529179994,89.69517399000324,54397.39606656001 2023-12-18,22:03:32.000,352,11112520,-795,0,1702937011,12956.255176189989,89.75861616000475,54397.403053680006 2023-12-18,22:03:33.000,352,11112487,-795,0,1702937012,12956.127186299993,89.84320572000433,54397.403053680006 2023-12-18,22:03:34.000,352,11112505,-795,0,1702937013,12955.952042240002,89.93484441000328,54397.27728552001 2023-12-18,22:03:35.000,352,11112571,-795,0,1702937014,12955.749952940001,90.0476304900003,54397.2004272 2023-12-18,22:03:36.000,352,11112479,-795,0,1702937015,12955.62869936,90.12517092000053,54397.284272640005 2023-12-18,22:03:37.000,352,11112549,-795,0,1702937016,12955.50070946999,90.21680960999947,54397.165491600004 2023-12-18,22:03:38.000,352,11112485,-795,0,1702937017,12955.32556541,90.34369395000249,54396.96286512 2023-12-18,22:03:39.000,352,11112541,-795,0,1702937018,12955.231257069994,90.42123438000272,54396.94190376001 2023-12-18,22:03:40.000,352,11112580,-795,0,1702937019,12955.136948729989,90.54811871999846,54396.98382648 2023-12-18,22:03:41.000,352,11112488,-795,0,1702937020,12955.150421349994,90.54811871999846,54397.08863328001 2023-12-18,22:03:42.000,352,11112498,-795,0,1702937021,12955.076321939989,90.59041350000189,54397.03972344001 2023-12-18,22:03:43.000,352,11112498,-795,0,1702937022,12954.907914189993,90.64680654000404,54396.997800720004 2023-12-18,22:03:44.000,352,11112491,-795,0,1702937023,12954.827078469993,90.66795393000211,54396.89299392001 2023-12-18,22:03:45.000,352,11112534,-795,0,1702937024,12954.726033819992,90.77369087999978,54396.70434168001 2023-12-18,22:03:46.000,352,11112505,-795,0,1702937025,12954.624989169992,90.85123131,54396.7462644 2023-12-18,22:03:47.000,352,11112523,-795,0,1702937026,12954.638461789997,90.95696825999767,54396.8161356 2023-12-18,22:03:48.000,352,11112526,-795,0,1702937027,12954.571098690001,91.0627052100026,54396.69735456 2023-12-18,22:03:49.000,352,11112573,-795,0,1702937028,12954.456581419996,91.0979508599994,54396.62748336 2023-12-18,22:03:50.000,352,11112516,-795,0,1702937029,12954.38921832,91.23188433000178,54396.62748336 2023-12-18,22:03:51.000,352,11112489,-795,0,1702937030,12954.36227307999,91.37991606000287,54396.59254776 2023-12-18,22:03:52.000,352,11112500,-795,0,1702937031,12954.30164628999,91.49270213999989,54396.62748336 2023-12-18,22:03:53.000,352,11112496,-795,0,1702937032,12954.193865329995,91.63368474000163,54396.46677960001 2023-12-18,22:03:54.000,352,11112537,-795,0,1702937033,12954.18039270999,91.74647081999865,54396.46677960001 2023-12-18,22:03:55.000,352,11112562,-795,0,1702937034,12954.06587544,91.83810951000487,54396.32005008001 2023-12-18,22:03:56.000,352,11112530,-795,0,1702937035,12953.99851233999,91.94384646000253,54396.30607584 2023-12-18,22:03:57.000,352,11112474,-795,0,1702937036,12954.032193889994,92.05663253999955,54396.45979248 2023-12-18,22:03:58.000,352,11112507,-795,0,1702937037,12953.971567099994,92.1623694900045,54396.375947040004 2023-12-18,22:03:59.000,352,11112544,-795,0,1702937038,12953.931149239994,92.33154861000367,54396.33402432 2023-12-18,22:04:00.000,352,11112520,-795,0,1702937039,12953.890731379994,92.49367860000348,54396.23620464 2023-12-18,22:04:01.000,352,11112469,-795,0,1702937040,12953.924412929999,92.64171033000457,54396.17332056001 2023-12-18,22:04:02.000,352,11112487,-795,0,1702937041,12953.944621859999,92.78269292999903,54396.12441072 2023-12-18,22:04:03.000,352,11112549,-795,0,1702937042,12953.985039719999,92.97301944000355,54396.07550088 2023-12-18,22:04:04.000,352,11112493,-795,0,1702937043,12953.904203999999,93.10695290999865,54395.92877136 2023-12-18,22:04:05.000,352,11112486,-795,0,1702937044,12953.917676619989,93.24088638000103,54395.91479712001 2023-12-18,22:04:06.000,352,11112539,-795,0,1702937045,12954.011984959994,93.33252506999997,54395.95671984 2023-12-18,22:04:07.000,352,11112515,-795,0,1702937046,12954.08608437,93.41711462999956,54395.94973272 2023-12-18,22:04:08.000,352,11112522,-795,0,1702937047,12954.12650223,93.42416375999892,54395.92178424 2023-12-18,22:04:09.000,352,11112501,-795,0,1702937048,12954.04566651,93.47350767000171,54395.726144880005 2023-12-18,22:04:10.000,352,11112595,-795,0,1702937049,12954.05913912999,93.5228515800045,54395.79601608001 2023-12-18,22:04:11.000,352,11112527,-795,0,1702937050,12954.06587544,93.60039201000473,54395.893835760005 2023-12-18,22:04:12.000,352,11112507,-795,0,1702937051,12953.958094479989,93.7202272200011,54395.93575848001 2023-12-18,22:04:13.000,352,11112510,-795,0,1702937052,12953.910940309994,93.83301329999813,54396.06851376 2023-12-18,22:04:14.000,352,11112477,-795,0,1702937053,12953.836840899989,93.92465199000435,54396.06851376 2023-12-18,22:04:15.000,352,11112482,-795,0,1702937054,12953.715587319988,94.0162906800033,54395.95671984 2023-12-18,22:04:16.000,352,11112527,-795,0,1702937055,12953.580861119997,94.04448720000073,54396.01960392 2023-12-18,22:04:17.000,352,11112517,-795,0,1702937056,12953.446134919992,94.14317501999903,54396.01960392 2023-12-18,22:04:18.000,352,11112533,-795,0,1702937057,12953.297936099996,94.22071544999926,54395.95671984 2023-12-18,22:04:19.000,352,11112504,-795,0,1702937058,12953.176682519996,94.28415762000077,54395.75409336 2023-12-18,22:04:20.000,352,11112447,-795,0,1702937059,12953.06216524999,94.38284543999907,54395.83793880001 2023-12-18,22:04:21.000,352,11112522,-795,0,1702937060,12953.075637869995,94.44628761000058,54396.00562968001 2023-12-18,22:04:22.000,352,11112471,-795,0,1702937061,12953.08237417999,94.48858239000401,54395.95671984 2023-12-18,22:04:23.000,352,11112526,-795,0,1702937062,12953.04195631999,94.54497542999889,54395.92178424 2023-12-18,22:04:24.000,352,11112534,-795,0,1702937063,12952.913966429995,94.61546672999975,54395.85191304 2023-12-18,22:04:25.000,352,11112535,-795,0,1702937064,12952.79944915999,94.64366325000447,54395.733132 2023-12-18,22:04:26.000,352,11112522,-795,0,1702937065,12952.745558679999,94.6084176000004,54395.71217064 2023-12-18,22:04:27.000,352,11112576,-795,0,1702937066,12952.698404509989,94.63661411999783,54395.823964560004 2023-12-18,22:04:28.000,352,11112542,-795,0,1702937067,12952.590623549993,94.74940020000213,54395.76108048 2023-12-18,22:04:29.000,352,11112515,-795,0,1702937068,12952.408743179993,94.79874410999764,54395.38377600001 2023-12-18,22:04:30.000,352,11112493,-795,0,1702937069,12952.334643770002,94.83398976000171,54395.656273680004 2023-12-18,22:04:31.000,352,11112548,-795,0,1702937070,12952.226862809992,94.86218627999915,54395.656273680004 2023-12-18,22:04:32.000,352,11112559,-795,0,1702937071,12952.065191369991,94.87628453999787,54395.5235184 2023-12-18,22:04:33.000,352,11112488,-795,0,1702937072,12951.98435564999,94.92562845000066,54395.57941536001 2023-12-18,22:04:34.000,352,11112496,-795,0,1702937073,12951.916992549995,94.86923540999851,54395.44666008 2023-12-18,22:04:35.000,352,11112465,-795,0,1702937074,12951.76879373,94.97497236000345,54395.36281464001 2023-12-18,22:04:36.000,352,11112481,-795,0,1702937075,12951.654276459994,94.94677583999874,54395.341853280006 2023-12-18,22:04:37.000,352,11112504,-795,0,1702937076,12951.613858599994,95.04546366000432,54395.40473736 2023-12-18,22:04:38.000,352,11112563,-795,0,1702937077,12951.566704429999,95.13710235000326,54395.30691768 2023-12-18,22:04:39.000,352,11112541,-795,0,1702937078,12951.398296679989,95.20759365000413,54395.30691768 2023-12-18,22:04:40.000,352,11112508,-795,0,1702937079,12951.236625240002,95.30628147000243,54395.16717528001 2023-12-18,22:04:41.000,352,11112521,-795,0,1702937080,12951.250097859993,95.46841146000224,54395.23005936 2023-12-18,22:04:42.000,352,11112503,-795,0,1702937081,12951.169262139992,95.53185363000375,54395.006471520006 2023-12-18,22:04:43.000,352,11112490,-795,0,1702937082,12951.189471069993,95.63054145000206,54395.14621392001 2023-12-18,22:04:44.000,352,11112528,-795,0,1702937083,12951.054744870002,95.78562231000251,54395.06236848 2023-12-18,22:04:45.000,352,11112528,-795,0,1702937084,12951.048008559992,95.8702118700021,54395.13223968 2023-12-18,22:04:46.000,352,11112517,-795,0,1702937085,12950.973909150001,95.92660491000424,54395.18114952 2023-12-18,22:04:47.000,352,11112548,-795,0,1702937086,12950.913282360001,96.02529273000255,54395.16717528001 2023-12-18,22:04:48.000,352,11112459,-795,0,1702937087,12950.805501399991,96.13807880999957,54395.09730408001 2023-12-18,22:04:49.000,352,11112464,-795,0,1702937088,12950.717929369996,96.22266836999916,54394.99249728 2023-12-18,22:04:50.000,352,11112557,-795,0,1702937089,12950.72466567999,96.22971749999851,54394.9645488 2023-12-18,22:04:51.000,352,11112499,-795,0,1702937090,12950.76508353999,96.28611054000066,54395.006471520006 2023-12-18,22:04:52.000,352,11112492,-795,0,1702937091,12950.75161092,96.36365097000089,54395.1392268 2023-12-18,22:04:53.000,352,11112496,-795,0,1702937092,12950.738138299996,96.4270931400024,54395.1392268 2023-12-18,22:04:54.000,352,11112495,-795,0,1702937093,12950.657302579995,96.44119140000112,54395.03442 2023-12-18,22:04:55.000,352,11112494,-795,0,1702937094,12950.61014841,96.45528965999983,54395.09730408001 2023-12-18,22:04:56.000,352,11112500,-795,0,1702937095,12950.475422209995,96.49758444000327,54395.14621392001 2023-12-18,22:04:57.000,352,11112561,-795,0,1702937096,12950.300278149989,96.51873183000134,54395.09031696 2023-12-18,22:04:58.000,352,11112462,-795,0,1702937097,12950.179024569989,96.5257809600007,54395.07634272001 2023-12-18,22:04:59.000,352,11112509,-795,0,1702937098,12950.030825749993,96.50463357000262,54394.99948440001 2023-12-18,22:05:00.000,352,11112524,-795,0,1702937099,12949.822000139997,96.51168270000198,54394.97852304001 2023-12-18,22:05:01.000,352,11112547,-795,0,1702937100,12949.795054900002,96.5257809600007,54395.13223968 2023-12-18,22:05:02.000,352,11112586,-795,0,1702937101,12949.660328699996,96.46938791999855,54395.07634272001 2023-12-18,22:05:03.000,352,11112504,-795,0,1702937102,12949.599701909996,96.48348618000455,54395.11127832 2023-12-18,22:05:04.000,352,11112468,-795,0,1702937103,12949.566020359991,96.50463357000262,54395.11127832 2023-12-18,22:05:05.000,352,11112487,-795,0,1702937104,12949.559284049996,96.58217400000285,54394.950574559996 2023-12-18,22:05:06.000,352,11112472,-795,0,1702937105,12949.518866189996,96.64561617000436,54394.99948440001 2023-12-18,22:05:07.000,352,11112489,-795,0,1702937106,12949.53233881,96.72315660000459,54395.12525256001 2023-12-18,22:05:08.000,352,11112558,-795,0,1702937107,12949.45150309,96.78659876999882,54395.13223968 2023-12-18,22:05:09.000,352,11112493,-795,0,1702937108,12949.40434891999,96.82184442000289,54395.104291200005 2023-12-18,22:05:10.000,352,11112505,-795,0,1702937109,12949.336985819995,96.82889355000225,54395.14621392001 2023-12-18,22:05:11.000,352,11112546,-795,0,1702937110,12949.296567959995,96.86413919999904,54395.20211088 2023-12-18,22:05:12.000,352,11112486,-795,0,1702937111,12949.12142389999,96.86413919999904,54395.12525256001 2023-12-18,22:05:13.000,352,11112441,-795,0,1702937112,12949.013642939994,96.85004094000033,54395.18114952 2023-12-18,22:05:14.000,352,11112522,-795,0,1702937113,12948.878916739988,96.73020573000395,54395.11127832 2023-12-18,22:05:15.000,352,11112495,-795,0,1702937114,12948.791344709993,96.64561617000436,54395.1392268 2023-12-18,22:05:16.000,352,11112547,-795,0,1702937115,12948.811553639993,96.55397747999814,54395.24403360001 2023-12-18,22:05:17.000,352,11112518,-795,0,1702937116,12948.730717919992,96.53283009000006,54395.29294344001 2023-12-18,22:05:18.000,352,11112546,-795,0,1702937117,12948.629673269992,96.49758444000327,54395.12525256001 2023-12-18,22:05:19.000,352,11112501,-795,0,1702937118,12948.569046479992,96.42004401000304,54395.18813664 2023-12-18,22:05:20.000,352,11112468,-795,0,1702937119,12948.616200650002,96.26496315000259,54395.29294344001 2023-12-18,22:05:21.000,352,11112477,-795,0,1702937120,12948.542101239997,96.15217706999829,54395.29993056 2023-12-18,22:05:22.000,352,11112520,-795,0,1702937121,12948.461265519996,96.0323418600019,54395.25102072 2023-12-18,22:05:23.000,352,11112501,-795,0,1702937122,12948.37369349,95.91250664999825,54395.18114952 2023-12-18,22:05:24.000,352,11112487,-795,0,1702937123,12948.29285777,95.81381882999995,54395.104291200005 2023-12-18,22:05:25.000,352,11112457,-795,0,1702937124,12948.22549466999,95.75037665999844,54395.06236848 2023-12-18,22:05:26.000,352,11112497,-795,0,1702937125,12948.279385149996,95.66578709999885,54395.24403360001 2023-12-18,22:05:27.000,352,11112469,-795,0,1702937126,12948.218758359995,95.63054145000206,54395.25102072 2023-12-18,22:05:28.000,352,11112508,-795,0,1702937127,12948.12445001999,95.5741484099999,54395.11127832 2023-12-18,22:05:29.000,352,11112540,-795,0,1702937128,12948.016669059994,95.61644319000334,54395.03442 2023-12-18,22:05:30.000,352,11112510,-795,0,1702937129,12947.90215178999,95.722180140001,54395.06236848 2023-12-18,22:05:31.000,352,11112504,-795,0,1702937130,12948.02340536999,95.72922927000036,54395.13223968 2023-12-18,22:05:32.000,352,11112556,-795,0,1702937131,12947.976251199994,95.7574257899978,54395.174162400006 2023-12-18,22:05:33.000,352,11112498,-795,0,1702937132,12948.057086919995,95.81381882999995,54395.174162400006 2023-12-18,22:05:34.000,352,11112515,-795,0,1702937133,12948.13118633,95.85611361000338,54395.16018816 2023-12-18,22:05:35.000,352,11112567,-795,0,1702937134,12948.15139526,95.91250664999825,54395.153201040004 2023-12-18,22:05:36.000,352,11112487,-795,0,1702937135,12948.24570359999,95.94070317000296,54395.23704648 2023-12-18,22:05:37.000,352,11112535,-795,0,1702937136,12948.279385149996,95.91955578000488,54395.26499496001 2023-12-18,22:05:38.000,352,11112497,-795,0,1702937137,12948.29285777,95.8208679599993,54395.2789692 2023-12-18,22:05:39.000,352,11112545,-795,0,1702937138,12948.22549466999,95.79267144000187,54395.19512376001 2023-12-18,22:05:40.000,352,11112525,-795,0,1702937139,12948.16486787999,95.79267144000187,54395.16717528001 2023-12-18,22:05:41.000,352,11112524,-795,0,1702937140,12948.25243991,95.73627839999972,54395.31390480001 2023-12-18,22:05:42.000,352,11112505,-795,0,1702937141,12948.238967289995,95.6869344900042,54395.39775024 2023-12-18,22:05:43.000,352,11112491,-795,0,1702937142,12948.238967289995,95.65168884000013,54395.37678888 2023-12-18,22:05:44.000,352,11112485,-795,0,1702937143,12948.218758359995,95.63054145000206,54395.453647199996 2023-12-18,22:05:45.000,352,11112558,-795,0,1702937144,12948.097504779995,95.5741484099999,54395.23704648 2023-12-18,22:05:46.000,352,11112530,-795,0,1702937145,12948.1109774,95.4754605900016,54395.31390480001 2023-12-18,22:05:47.000,352,11112479,-795,0,1702937146,12948.06382322999,95.38382190000266,54395.33486616001 2023-12-18,22:05:48.000,352,11112542,-795,0,1702937147,12948.02340536999,95.32742886000051,54395.46762144 2023-12-18,22:05:49.000,352,11112514,-795,0,1702937148,12947.949305959999,95.263986689999,54395.38377600001 2023-12-18,22:05:50.000,352,11112489,-795,0,1702937149,12947.92236071999,95.11595495999791,54395.40473736 2023-12-18,22:05:51.000,352,11112508,-795,0,1702937150,12947.90215178999,95.03136539999832,54395.509544160006 2023-12-18,22:05:52.000,352,11112530,-795,0,1702937151,12947.753952969993,94.87628453999787,54395.390763120005 2023-12-18,22:05:53.000,352,11112499,-795,0,1702937152,12947.693326179993,94.79874410999764,54395.44666008 2023-12-18,22:05:54.000,352,11112515,-795,0,1702937153,12947.477764260002,94.63661411999783,54395.33486616001 2023-12-18,22:05:55.000,352,11112496,-795,0,1702937154,12947.302620199996,94.45333673999994,54395.32787904 2023-12-18,22:05:56.000,352,11112520,-795,0,1702937155,12947.241993409996,94.41104196000379,54395.48159568001 2023-12-18,22:05:57.000,352,11112552,-795,0,1702937156,12947.12747613999,94.3123541399982,54395.54447976 2023-12-18,22:05:58.000,352,11112499,-795,0,1702937157,12947.01295887,94.29825587999949,54395.46762144 2023-12-18,22:05:59.000,352,11112507,-795,0,1702937158,12946.92538683999,94.19251893000182,54395.53749264 2023-12-18,22:06:00.000,352,11112507,-795,0,1702937159,12946.85128743,94.12907676000032,54395.46762144 2023-12-18,22:06:01.000,352,11112469,-795,0,1702937160,12946.655934439994,94.0797328500048,54395.2789692 2023-12-18,22:06:02.000,352,11112540,-795,0,1702937161,12946.561626099989,93.94579938000243,54395.38377600001 2023-12-18,22:06:03.000,352,11112507,-795,0,1702937162,12946.480790379988,93.91055372999836,54395.439672960005 2023-12-18,22:06:04.000,352,11112531,-795,0,1702937163,12946.319118940002,93.81186591000005,54395.37678888 2023-12-18,22:06:05.000,352,11112524,-795,0,1702937164,12946.245019529997,93.78366939000261,54395.4187116 2023-12-18,22:06:06.000,352,11112513,-795,0,1702937165,12946.211337979992,93.63563766000152,54395.44666008 2023-12-18,22:06:07.000,352,11112535,-795,0,1702937166,12946.063139159996,93.52990071000386,54395.43268584001 2023-12-18,22:06:08.000,352,11112516,-795,0,1702937167,12945.941885579996,93.42416375999892,54395.40473736 2023-12-18,22:06:09.000,352,11112491,-795,0,1702937168,12945.780214139995,93.31842681000126,54395.20211088 2023-12-18,22:06:10.000,352,11112515,-795,0,1702937169,12945.760005209995,93.23383725000167,54395.25102072 2023-12-18,22:06:11.000,352,11112518,-795,0,1702937170,12945.739796279995,93.1633459500008,54395.341853280006 2023-12-18,22:06:12.000,352,11112511,-795,0,1702937171,12945.638751629995,93.05760900000314,54395.24403360001 2023-12-18,22:06:13.000,352,11112534,-795,0,1702937172,12945.60507007999,93.03646160999779,54395.271982080005 2023-12-18,22:06:14.000,352,11112547,-795,0,1702937173,12945.638751629995,92.9659703100042,54395.09730408001 2023-12-18,22:06:15.000,352,11112504,-795,0,1702937174,12945.61180639,92.93777378999948,54395.0693556 2023-12-18,22:06:16.000,352,11112504,-795,0,1702937175,12945.64548793999,92.9659703100042,54395.09730408001 2023-12-18,22:06:17.000,352,11112480,-795,0,1702937176,12945.62527900999,92.92367553000076,54395.055381360005 2023-12-18,22:06:18.000,352,11112558,-795,0,1702937177,12945.58486114999,92.92367553000076,54395.04839424001 2023-12-18,22:06:19.000,352,11112525,-795,0,1702937178,12945.517498049994,92.93777378999948,54394.88070336001 2023-12-18,22:06:20.000,352,11112547,-795,0,1702937179,12945.470343879999,92.9659703100042,54394.817819280004 2023-12-18,22:06:21.000,352,11112520,-795,0,1702937180,12945.510761739999,92.95892118000484,54394.97153592 2023-12-18,22:06:22.000,352,11112571,-795,0,1702937181,12945.456871259994,92.93072466000012,54394.99948440001 2023-12-18,22:06:23.000,352,11112514,-795,0,1702937182,12945.436662329994,92.88842988000397,54394.91563896 2023-12-18,22:06:24.000,352,11112412,-795,0,1702937183,12945.349090299998,92.90957727000205,54394.768909440005 2023-12-18,22:06:25.000,352,11112491,-795,0,1702937184,12945.335617679993,92.86728248999862,54394.85974200001 2023-12-18,22:06:26.000,352,11112424,-795,0,1702937185,12945.214364099993,92.79679118999775,54394.80384504 2023-12-18,22:06:27.000,352,11112537,-795,0,1702937186,12945.173946239993,92.76154554000095,54394.94358744 2023-12-18,22:06:28.000,352,11112545,-795,0,1702937187,12945.072901589992,92.7051524999988,54394.91563896 2023-12-18,22:06:29.000,352,11112466,-795,0,1702937188,12944.931439079992,92.66990685000201,54394.887690480005 2023-12-18,22:06:30.000,352,11112475,-795,0,1702937189,12944.877548600001,92.53597337999963,54394.79685792 2023-12-18,22:06:31.000,352,11112480,-795,0,1702937190,12944.68893191999,92.40908904000389,54394.46846328 2023-12-18,22:06:32.000,352,11112392,-795,0,1702937191,12944.59462358,92.40203991000453,54394.817819280004 2023-12-18,22:06:33.000,352,11112526,-795,0,1702937192,12944.500315239995,92.30335208999895,54394.80384504 2023-12-18,22:06:34.000,352,11112506,-795,0,1702937193,12944.298225939994,92.24695905000408,54394.69903824 2023-12-18,22:06:35.000,352,11112517,-795,0,1702937194,12944.163499739989,92.21171340000001,54394.63615416 2023-12-18,22:06:36.000,352,11112516,-795,0,1702937195,12944.035509849993,92.24695905000408,54394.77589656 2023-12-18,22:06:37.000,352,11112508,-795,0,1702937196,12943.920992580002,92.17646775000321,54394.7549352 2023-12-18,22:06:38.000,352,11112519,-795,0,1702937197,12943.779530070002,92.16941862000385,54394.719999600005 2023-12-18,22:06:39.000,352,11112481,-795,0,1702937198,12943.665012799996,92.09892732000299,54394.5802572 2023-12-18,22:06:40.000,352,11112476,-795,0,1702937199,12943.584177079996,92.09187819000363,54394.52436024001 2023-12-18,22:06:41.000,352,11112523,-795,0,1702937200,12943.483132429996,92.1130255800017,54394.4405148 2023-12-18,22:06:42.000,352,11112524,-795,0,1702937201,12943.361878849995,92.07073079999827,54394.40557920001 2023-12-18,22:06:43.000,352,11112534,-795,0,1702937202,12943.382087779995,92.0143377600034,54394.314746640004 2023-12-18,22:06:44.000,352,11112522,-795,0,1702937203,12943.15305324,92.02138689000276,54394.11910728001 2023-12-18,22:06:45.000,352,11112564,-795,0,1702937204,12943.1934711,92.00728863000404,54394.14006864001 2023-12-18,22:06:46.000,352,11112525,-795,0,1702937205,12943.17326217,92.04253428000084,54394.18897848001 2023-12-18,22:06:47.000,352,11112507,-795,0,1702937206,12943.17326217,92.0143377600034,54394.1260944 2023-12-18,22:06:48.000,352,11112470,-795,0,1702937207,12943.11263538,92.07073079999827,54393.95141640001 2023-12-18,22:06:49.000,352,11112494,-795,0,1702937208,12943.038535969994,92.06368166999891,54393.81866112 2023-12-18,22:06:50.000,352,11112454,-795,0,1702937209,12942.964436559989,92.12007471000106,54393.73481568001 2023-12-18,22:06:51.000,352,11112525,-795,0,1702937210,12942.977909179994,92.15532035999786,54393.762764160005 2023-12-18,22:06:52.000,352,11112519,-795,0,1702937211,12942.903809769989,92.21171340000001,54393.75577704001 2023-12-18,22:06:53.000,352,11112529,-795,0,1702937212,12942.937491319994,92.24695905000408,54393.80468688001 2023-12-18,22:06:54.000,352,11112577,-795,0,1702937213,12942.870128219998,92.27515557000152,54393.67891872 2023-12-18,22:06:55.000,352,11112570,-795,0,1702937214,12942.863391909988,92.22581165999873,54393.49026648001 2023-12-18,22:06:56.000,352,11112494,-795,0,1702937215,12942.796028809993,92.21171340000001,54393.60904752001 2023-12-18,22:06:57.000,352,11112525,-795,0,1702937216,12942.742138330002,92.1482712299985,54393.63699600001 2023-12-18,22:06:58.000,352,11112520,-795,0,1702937217,12942.728665709998,92.1130255800017,54393.61603464001 2023-12-18,22:06:59.000,352,11112521,-795,0,1702937218,12942.634357369992,92.09187819000363,54393.53917632001 2023-12-18,22:07:00.000,352,11112595,-795,0,1702937219,12942.486158549997,92.14122209999914,54393.38545968 2023-12-18,22:07:01.000,352,11112521,-795,0,1702937220,12942.445740689996,92.08482906000427,54393.3575112 2023-12-18,22:07:02.000,352,11112520,-795,0,1702937221,12942.385113899996,92.18351688000257,54393.38545968 2023-12-18,22:07:03.000,352,11112515,-795,0,1702937222,12942.358168660001,92.14122209999914,54393.35052408001 2023-12-18,22:07:04.000,352,11112436,-795,0,1702937223,12942.290805559991,92.21171340000001,54393.37148544001 2023-12-18,22:07:05.000,352,11112570,-795,0,1702937224,12942.20996983999,92.23286078999809,54393.20379456001 2023-12-18,22:07:06.000,352,11112542,-795,0,1702937225,12942.1156615,92.3597451300011,54393.161871840006 2023-12-18,22:07:07.000,352,11112539,-795,0,1702937226,12942.1156615,92.36679426000046,54393.05706504 2023-12-18,22:07:08.000,352,11112493,-795,0,1702937227,12942.081979949995,92.46548207999876,54393.02212944 2023-12-18,22:07:09.000,352,11112498,-795,0,1702937228,12942.20996983999,92.50072773000284,54393.210781680005 2023-12-18,22:07:10.000,352,11112510,-795,0,1702937229,12942.18976090999,92.53597337999963,54393.140910480004 2023-12-18,22:07:11.000,352,11112534,-795,0,1702937230,12942.203233529995,92.57826816000306,54393.12693624 2023-12-18,22:07:12.000,352,11112501,-795,0,1702937231,12942.081979949995,92.64171033000457,54392.973219600004 2023-12-18,22:07:13.000,352,11112532,-795,0,1702937232,12942.081979949995,92.69810336999944,54393.03610368001 2023-12-18,22:07:14.000,352,11112510,-795,0,1702937233,12942.041562089995,92.76154554000095,54392.86841280001 2023-12-18,22:07:15.000,352,11112531,-795,0,1702937234,12941.99440792,92.82498771000246,54392.81950296001 2023-12-18,22:07:16.000,352,11112512,-795,0,1702937235,12941.90683588999,92.87433161999797,54392.875399920005 2023-12-18,22:07:17.000,352,11112502,-795,0,1702937236,12942.01461685,92.90252814000269,54392.94527112001 2023-12-18,22:07:18.000,352,11112521,-795,0,1702937237,12942.01461685,92.9518720499982,54392.875399920005 2023-12-18,22:07:19.000,352,11112516,-795,0,1702937238,12941.97419899,93.04351074000442,54392.8334772 2023-12-18,22:07:20.000,352,11112466,-795,0,1702937239,12941.93378113,93.11400203999801,54392.78456736 2023-12-18,22:07:21.000,352,11112500,-795,0,1702937240,12941.99440792,93.19154246999824,54392.71469616 2023-12-18,22:07:22.000,352,11112509,-795,0,1702937241,12941.9135722,93.29727942000318,54392.53303104001 2023-12-18,22:07:23.000,352,11112507,-795,0,1702937242,12941.97419899,93.35367245999805,54392.6238636 2023-12-18,22:07:24.000,352,11112563,-795,0,1702937243,12941.812527549999,93.45940941000299,54392.46315984001 2023-12-18,22:07:25.000,352,11112541,-795,0,1702937244,12941.772109689999,93.5087533199985,54392.44219848001 2023-12-18,22:07:26.000,352,11112499,-795,0,1702937245,12941.805791239989,93.60744114000408,54392.50508256 2023-12-18,22:07:27.000,352,11112500,-795,0,1702937246,12941.765373379989,93.69907983000303,54392.491108320006 2023-12-18,22:07:28.000,352,11112493,-795,0,1702937247,12941.684537659989,93.82596416999877,54392.4491856 2023-12-18,22:07:29.000,352,11112541,-795,0,1702937248,12941.745164449989,93.91055372999836,54392.21861064 2023-12-18,22:07:30.000,352,11112456,-795,0,1702937249,12941.691273969998,94.00219242000458,54392.204636400005 2023-12-18,22:07:31.000,352,11112545,-795,0,1702937250,12941.731691829998,94.07268371999817,54392.204636400005 2023-12-18,22:07:32.000,352,11112545,-795,0,1702937251,12941.650856109998,94.19251893000182,54391.84829328 2023-12-18,22:07:33.000,352,11112521,-795,0,1702937252,12941.664328729988,94.3264524000042,54392.085855360005 2023-12-18,22:07:34.000,352,11112491,-675,0,1702937253,12941.718219209994,94.35464892000164,54392.12777808001 2023-12-18,22:07:35.000,352,11112528,-795,0,1702937254,12941.731691829998,94.38284543999907,54392.12777808001 2023-12-18,22:07:36.000,352,11112497,-795,0,1702937255,12941.576756699993,94.48858239000401,54391.93213872001 2023-12-18,22:07:37.000,352,11112475,-795,0,1702937256,12941.583493009988,94.63661411999783,54392.02995840001 2023-12-18,22:07:38.000,352,11112500,-795,0,1702937257,12941.543075150003,94.74235107000277,54392.00200992 2023-12-18,22:07:39.000,352,11112500,-795,0,1702937258,12941.570020389998,94.83398976000171,54391.95310008 2023-12-18,22:07:40.000,352,11112509,-795,0,1702937259,12941.462239430002,94.93972670999938,54391.84829328 2023-12-18,22:07:41.000,352,11112506,-795,0,1702937260,12941.455503119992,95.02431626999896,54391.91117736001 2023-12-18,22:07:42.000,352,11112504,-795,0,1702937261,12941.448766809997,95.00316888000089,54392.05790688001 2023-12-18,22:07:43.000,352,11112568,-795,0,1702937262,12941.381403710002,95.10185669999919,54391.97406144 2023-12-18,22:07:44.000,352,11112462,-795,0,1702937263,12941.273622749992,95.1652988700007,54391.93912584001 2023-12-18,22:07:45.000,352,11112555,-795,0,1702937264,12941.219732270001,95.22169191000285,54391.80637056 2023-12-18,22:07:46.000,352,11112526,-795,0,1702937265,12941.091742379991,95.27808494999772,54391.750473600005 2023-12-18,22:07:47.000,352,11112508,-795,0,1702937266,12941.09847869,95.25693755999964,54391.84829328 2023-12-18,22:07:48.000,352,11112510,-795,0,1702937267,12940.963752489995,95.39087103000202,54391.93912584001 2023-12-18,22:07:49.000,352,11112563,-795,0,1702937268,12940.90986200999,95.4120184200001,54391.869254640005 2023-12-18,22:07:50.000,352,11112468,-795,0,1702937269,12940.781872119995,95.48250972000096,54391.83431904 2023-12-18,22:07:51.000,352,11112512,-795,0,1702937270,12940.721245329994,95.49660797999968,54391.74348648001 2023-12-18,22:07:52.000,352,11112475,-795,0,1702937271,12940.60672805999,95.51775536999776,54391.84829328 2023-12-18,22:07:53.000,352,11112511,-795,0,1702937272,12940.620200679994,95.67988536000485,54391.88322888 2023-12-18,22:07:54.000,352,11112527,-795,0,1702937273,12940.458529239993,95.70103275000292,54391.66662816 2023-12-18,22:07:55.000,352,11112552,-795,0,1702937274,12940.370957209998,95.82791708999866,54391.533872880005 2023-12-18,22:07:56.000,352,11112506,-795,0,1702937275,12940.283385180002,95.9336540400036,54391.56880848 2023-12-18,22:07:57.000,352,11112544,-795,0,1702937276,12940.276648869993,96.10283316000277,54391.68758952 2023-12-18,22:07:58.000,352,11112532,-795,0,1702937277,12940.216022079992,96.2156192399998,54391.6806024 2023-12-18,22:07:59.000,352,11112470,-795,0,1702937278,12940.202549460002,96.3284053200041,54391.631692560004 2023-12-18,22:08:00.000,352,11112533,-795,0,1702937279,12940.114977429992,96.43414227000176,54391.51989864 2023-12-18,22:08:01.000,352,11112552,-795,0,1702937280,12940.007196469996,96.53987921999942,54391.42207896 2023-12-18,22:08:02.000,352,11112509,-795,0,1702937281,12939.906151819996,96.624468779999,54391.42906608001 2023-12-18,22:08:03.000,352,11112527,-795,0,1702937282,12939.919624440001,96.71610746999795,54391.44304032 2023-12-18,22:08:04.000,352,11112593,-795,0,1702937283,12939.77142561999,96.87823745999776,54391.20547824 2023-12-18,22:08:05.000,352,11112516,-795,0,1702937284,12939.79837086,96.99807267000142,54391.34522064 2023-12-18,22:08:06.000,352,11112544,-795,0,1702937285,12939.81184347999,97.1179078799978,54391.415091840005 2023-12-18,22:08:07.000,352,11112577,-795,0,1702937286,12939.73774407,97.23774309000146,54391.366182000005 2023-12-18,22:08:08.000,352,11112528,-795,0,1702937287,12939.65690835,97.32233265000104,54391.37316912 2023-12-18,22:08:09.000,352,11112502,-795,0,1702937288,12939.5558637,97.46331525000278,54391.21945248001 2023-12-18,22:08:10.000,352,11112554,-795,0,1702937289,12939.48850059999,97.42806959999871,54391.21945248001 2023-12-18,22:08:11.000,352,11112542,-795,0,1702937290,12939.461555359994,97.55495394000172,54391.24041384001 2023-12-18,22:08:12.000,352,11112505,-795,0,1702937291,12939.279674989994,97.60429785000451,54391.317272160006 2023-12-18,22:08:13.000,352,11112544,-795,0,1702937292,12939.225784509988,97.6888874100041,54391.30329792 2023-12-18,22:08:14.000,352,11112540,-795,0,1702937293,12939.118003549993,97.78052610000304,54391.32425928 2023-12-18,22:08:15.000,352,11112469,-795,0,1702937294,12939.003486280002,97.85101740000391,54391.14259416001 2023-12-18,22:08:16.000,352,11112502,-795,0,1702937295,12938.882232700002,97.94265609000286,54391.21246536 2023-12-18,22:08:17.000,352,11112524,-795,0,1702937296,12938.740770190001,97.99904912999773,54391.14259416001 2023-12-18,22:08:18.000,352,11112530,-795,0,1702937297,12938.626252919996,98.06249129999924,54391.25438808 2023-12-18,22:08:19.000,352,11112534,-795,0,1702937298,12938.47131778999,98.14708085999882,54391.07272296001 2023-12-18,22:08:20.000,352,11112536,-795,0,1702937299,12938.41069099999,98.18937564000225,54391.198491120005 2023-12-18,22:08:21.000,352,11112589,-795,0,1702937300,12938.41069099999,98.26691607000248,54391.39413048 2023-12-18,22:08:22.000,352,11112582,-795,0,1702937301,12938.282701109994,98.35150563000207,54391.366182000005 2023-12-18,22:08:23.000,352,11112504,-795,0,1702937302,12938.20860169999,98.41494780000357,54391.296310800004 2023-12-18,22:08:24.000,352,11112548,-795,0,1702937303,12938.114293359999,98.51363562000188,54391.20547824 2023-12-18,22:08:25.000,352,11112516,-795,0,1702937304,12937.952621919998,98.67576561000169,54391.06573584 2023-12-18,22:08:26.000,352,11112490,-795,0,1702937305,12937.979567159993,98.71101125999849,54391.05176160001 2023-12-18,22:08:27.000,352,11112509,-795,0,1702937306,12937.952621919998,98.8731412499983,54391.13560704 2023-12-18,22:08:28.000,352,11112529,-795,0,1702937307,12937.912204059998,99.02822210999875,54391.17054264001 2023-12-18,22:08:29.000,352,11112509,-795,0,1702937308,12937.817895719993,99.10576253999898,54391.10067144001 2023-12-18,22:08:30.000,352,11112500,-795,0,1702937309,12937.804423100002,99.1833029699992,54391.04477448 2023-12-18,22:08:31.000,352,11112499,-795,0,1702937310,12937.831368339997,99.31723644000158,54391.128619920004 2023-12-18,22:08:32.000,352,11112519,-795,0,1702937311,12937.743796310002,99.37362948000373,54391.06573584 2023-12-18,22:08:33.000,352,11112522,-795,0,1702937312,12937.629279039997,99.5428086000029,54391.0866972 2023-12-18,22:08:34.000,352,11112521,-675,0,1702937313,12937.528234389996,99.58510337999905,54390.842148 2023-12-18,22:08:35.000,352,11112565,-795,0,1702937314,12937.582124870001,99.66969293999864,54390.84913512 2023-12-18,22:08:36.000,352,11112606,-795,0,1702937315,12937.588861179996,99.8247737999991,54390.96791616 2023-12-18,22:08:37.000,352,11112504,-795,0,1702937316,12937.568652249996,99.93755988000339,54391.03778736 2023-12-18,22:08:38.000,352,11112551,-795,0,1702937317,12937.48108022,100.04329683000105,54390.98887752 2023-12-18,22:08:39.000,352,11112520,-795,0,1702937318,12937.44066236,100.12788639000064,54390.83516088001 2023-12-18,22:08:40.000,352,11112487,-795,0,1702937319,12937.487816529996,100.24067246999766,54390.87009648 2023-12-18,22:08:41.000,352,11112528,-795,0,1702937320,12937.39350818999,100.3464094200026,54390.89804496 2023-12-18,22:08:42.000,352,11112517,-795,0,1702937321,12937.35309032999,100.46624462999898,54390.82118664 2023-12-18,22:08:43.000,352,11112519,-795,0,1702937322,12937.41371711999,100.53673592999985,54390.91900632 2023-12-18,22:08:44.000,352,11112563,-795,0,1702937323,12937.29246353999,100.63542374999815,54390.80022528 2023-12-18,22:08:45.000,352,11112512,-795,0,1702937324,12937.31940878,100.76230809000117,54390.90503208001 2023-12-18,22:08:46.000,352,11112523,-795,0,1702937325,12937.38003557,100.84689765000076,54390.91900632 2023-12-18,22:08:47.000,352,11112505,-795,0,1702937326,12937.326145089995,100.88214330000483,54390.88407072001 2023-12-18,22:08:48.000,352,11112494,-795,0,1702937327,12937.31940878,101.01607676999993,54390.842148 2023-12-18,22:08:49.000,352,11112529,-795,0,1702937328,12937.29246353999,101.12181372000487,54390.73035408 2023-12-18,22:08:50.000,352,11112525,-795,0,1702937329,12937.27225460999,101.22755067000253,54390.72336696 2023-12-18,22:08:51.000,352,11112525,-795,0,1702937330,12937.38003557,101.30509110000276,54390.84913512 2023-12-18,22:08:52.000,352,11112474,-795,0,1702937331,12937.35309032999,101.41082805000042,54390.83516088001 2023-12-18,22:08:53.000,352,11112532,-795,0,1702937332,12937.35982664,101.48131935000129,54390.842148 2023-12-18,22:08:54.000,352,11112477,-795,0,1702937333,12937.386771879996,101.57295804000023,54390.84913512 2023-12-18,22:08:55.000,352,11112530,-795,0,1702937334,12937.35309032999,101.66459672999918,54390.80022528 2023-12-18,22:08:56.000,352,11112476,-795,0,1702937335,12937.37329925999,101.73508803000004,54390.84913512 2023-12-18,22:08:57.000,352,11112556,-795,0,1702937336,12937.305936159995,101.88311976000114,54390.89804496 2023-12-18,22:08:58.000,352,11112572,-795,0,1702937337,12937.31940878,101.96770932000072,54390.84913512 2023-12-18,22:08:59.000,352,11112510,-795,0,1702937338,12937.265518299995,102.01000410000415,54390.960929040004 2023-12-18,22:09:00.000,352,11112541,-795,0,1702937339,12937.204891509995,102.07344626999839,54390.82817376 2023-12-18,22:09:01.000,352,11112541,-795,0,1702937340,12937.13752841,102.20737974000076,54390.863109360005 2023-12-18,22:09:02.000,352,11112554,-795,0,1702937341,12937.23183674999,102.26377278000291,54391.016826 2023-12-18,22:09:03.000,352,11112545,-795,0,1702937342,12937.23857306,102.31311668999842,54390.96791616 2023-12-18,22:09:04.000,352,11112516,-795,0,1702937343,12937.204891509995,102.411804510004,54390.82118664 2023-12-18,22:09:05.000,352,11112485,-795,0,1702937344,12937.11731948,102.43295190000208,54390.66747000001 2023-12-18,22:09:06.000,352,11112515,-795,0,1702937345,12937.09037423999,102.53868884999974,54390.54868896001 2023-12-18,22:09:07.000,352,11112489,-795,0,1702937346,12937.09711055,102.57393450000382,54390.68144424 2023-12-18,22:09:08.000,352,11112559,-795,0,1702937347,12937.11731948,102.64442580000468,54390.66747000001 2023-12-18,22:09:09.000,352,11112537,-795,0,1702937348,12936.98932958999,102.73606449000363,54390.53471472 2023-12-18,22:09:10.000,352,11112462,-795,0,1702937349,12936.996065899999,102.74311362000299,54390.59759880001 2023-12-18,22:09:11.000,352,11112520,-795,0,1702937350,12936.98932958999,102.81360492000385,54390.67445712 2023-12-18,22:09:12.000,352,11112480,-795,0,1702937351,12936.962384349994,102.87704708999809,54390.66048288 2023-12-18,22:09:13.000,352,11112541,-795,0,1702937352,12936.921966489994,102.94753838999895,54390.61856016001 2023-12-18,22:09:14.000,352,11112563,-795,0,1702937353,12936.814185529998,102.97573491000367,54390.45086928001 2023-12-18,22:09:15.000,352,11112484,-795,0,1702937354,12936.800712909993,103.0039314300011,54390.42990792001 2023-12-18,22:09:16.000,352,11112505,-795,0,1702937355,12936.726613499988,103.1026192499994,54390.38099808001 2023-12-18,22:09:17.000,352,11112524,-795,0,1702937356,12936.847867079989,103.20130706999771,54390.61157304 2023-12-18,22:09:18.000,352,11112523,-795,0,1702937357,12936.800712909993,103.20130706999771,54390.49977912001 2023-12-18,22:09:19.000,352,11112502,-795,0,1702937358,12936.793976599998,103.22950359000242,54390.47183064001 2023-12-18,22:09:20.000,352,11112448,-795,0,1702937359,12936.692931949998,103.22245446000306,54390.478817760006 2023-12-18,22:09:21.000,352,11112519,-795,0,1702937360,12936.672723019998,103.27884749999794,54390.44388216 2023-12-18,22:09:22.000,352,11112486,-795,0,1702937361,12936.544733130002,103.24360185000114,54390.46484352 2023-12-18,22:09:23.000,352,11112522,-795,0,1702937362,12936.511051579997,103.20835620000435,54390.290165520004 2023-12-18,22:09:24.000,352,11112541,-795,0,1702937363,12936.463897410002,103.2154053300037,54390.25522992001 2023-12-18,22:09:25.000,352,11112535,-795,0,1702937364,12936.531260509997,103.22950359000242,54390.290165520004 2023-12-18,22:09:26.000,352,11112475,-795,0,1702937365,12936.457161099992,103.22245446000306,54390.143436000006 2023-12-18,22:09:27.000,352,11112527,-795,0,1702937366,12936.463897410002,103.29294576000393,54390.21330720001 2023-12-18,22:09:28.000,352,11112505,-795,0,1702937367,12936.403270620001,103.34228966999945,54390.17138448 2023-12-18,22:09:29.000,352,11112546,-795,0,1702937368,12936.396534309992,103.34228966999945,54390.122474640004 2023-12-18,22:09:30.000,352,11112531,-795,0,1702937369,12936.362852760001,103.39163358000224,54390.01068072 2023-12-18,22:09:31.000,352,11112478,-795,0,1702937370,12936.349380139996,103.43392835999839,54389.926835280006 2023-12-18,22:09:32.000,352,11112531,-795,0,1702937371,12936.302225970001,103.45507575000374,54389.87792544001 2023-12-18,22:09:33.000,352,11112544,-795,0,1702937372,12936.295489659991,103.55376357000205,54389.75215728001 2023-12-18,22:09:34.000,352,11112475,-795,0,1702937373,12936.315698589991,103.53966531000333,54389.640363360006 2023-12-18,22:09:35.000,352,11112531,-795,0,1702937374,12936.275280729991,103.56786183000077,54389.78010576001 2023-12-18,22:09:36.000,352,11112517,-795,0,1702937375,12936.335907519991,103.5960583499982,54389.8639512 2023-12-18,22:09:37.000,352,11112521,-795,0,1702937376,12936.376325379992,103.64540226000099,54389.81504136 2023-12-18,22:09:38.000,352,11112531,-795,0,1702937377,12936.369589069996,103.65950051999971,54389.689273200005 2023-12-18,22:09:39.000,352,11112584,-795,0,1702937378,12936.376325379992,103.65245139000035,54389.68228608001 2023-12-18,22:09:40.000,352,11112523,-795,0,1702937379,12936.403270620001,103.65950051999971,54389.64735048 2023-12-18,22:09:41.000,352,11112516,-795,0,1702937380,12936.564942060002,103.69474617000378,54389.91984816001 2023-12-18,22:09:42.000,352,11112539,-795,0,1702937381,12936.585150990002,103.6101566100042,54389.91984816001 2023-12-18,22:09:43.000,352,11112499,-795,0,1702937382,12936.612096229997,103.55376357000205,54389.83600272 2023-12-18,22:09:44.000,352,11112553,-795,0,1702937383,12936.591887299997,103.58196008999948,54389.75215728001 2023-12-18,22:09:45.000,352,11112537,-795,0,1702937384,12936.591887299997,103.5608127000014,54389.61241488001 2023-12-18,22:09:46.000,352,11112484,-795,0,1702937385,12936.625568850002,103.60310748000484,54389.521582320005 2023-12-18,22:09:47.000,352,11112512,-795,0,1702937386,12936.726613499988,103.57491096000012,54389.58446640001 2023-12-18,22:09:48.000,352,11112485,-795,0,1702937387,12936.820921839993,103.6101566100042,54389.62638912 2023-12-18,22:09:49.000,352,11112540,-795,0,1702937388,12936.827658149989,103.56786183000077,54389.521582320005 2023-12-18,22:09:50.000,352,11112459,-795,0,1702937389,12936.874812319998,103.54671444000269,54389.50062096 2023-12-18,22:09:51.000,352,11112508,-795,0,1702937390,12937.023011139994,103.57491096000012,54389.58446640001 2023-12-18,22:09:52.000,352,11112532,-795,0,1702937391,12937.043220069994,103.4973705299999,54389.57747928 2023-12-18,22:09:53.000,352,11112481,-795,0,1702937392,12937.03648376,103.4973705299999,54389.48664672 2023-12-18,22:09:54.000,352,11112542,-795,0,1702937393,12937.04995637999,103.41983009999967,54389.51459520001 2023-12-18,22:09:55.000,352,11112509,-795,0,1702937394,12937.043220069994,103.42687922999903,54389.38882704 2023-12-18,22:09:56.000,352,11112559,-795,0,1702937395,12937.002802209994,103.35638792999816,54389.36786568 2023-12-18,22:09:57.000,352,11112493,-795,0,1702937396,12937.00953851999,103.32819141000073,54389.451711120004 2023-12-18,22:09:58.000,352,11112527,-795,0,1702937397,12937.00953851999,103.27179836999858,54389.39581416001 2023-12-18,22:09:59.000,352,11112496,-795,0,1702937398,12937.02974744999,103.2154053300037,54389.44472400001 2023-12-18,22:10:00.000,352,11112531,-795,0,1702937399,12937.023011139994,103.22245446000306,54389.20716192001 2023-12-18,22:10:01.000,352,11112545,-795,0,1702937400,12937.11058316999,103.15901229000156,54389.27703312001 2023-12-18,22:10:02.000,352,11112539,-795,0,1702937401,12937.083637929994,103.03212794999854,54389.256071760006 2023-12-18,22:10:03.000,352,11112520,-795,0,1702937402,12937.063428999994,102.94753838999895,54389.17222632 2023-12-18,22:10:04.000,352,11112526,-795,0,1702937403,12937.023011139994,102.86294882999937,54389.03947104001 2023-12-18,22:10:05.000,352,11112493,-795,0,1702937404,12937.002802209994,102.77131014000042,54389.03248392 2023-12-18,22:10:06.000,352,11112553,-795,0,1702937405,12936.982593279994,102.67967145000148,54388.969599840006 2023-12-18,22:10:07.000,352,11112525,-795,0,1702937406,12937.002802209994,102.63032753999869,54389.12331648 2023-12-18,22:10:08.000,352,11112458,-795,0,1702937407,12936.942175419994,102.58098363000317,54389.03947104001 2023-12-18,22:10:09.000,352,11112515,-795,0,1702937408,12936.901757559994,102.56688537000446,54389.018509680005 2023-12-18,22:10:10.000,352,11112484,-795,0,1702937409,12936.800712909993,102.49639407000359,54388.801908960006 2023-12-18,22:10:11.000,352,11112539,-795,0,1702937410,12936.760295049993,102.45409929000016,54388.77396048001 2023-12-18,22:10:12.000,352,11112539,-795,0,1702937411,12936.787240289988,102.36950973000057,54388.92767712 2023-12-18,22:10:13.000,352,11112506,-795,0,1702937412,12936.773767669998,102.27787104000163,54388.899728640004 2023-12-18,22:10:14.000,352,11112532,-795,0,1702937413,12936.740086119993,102.19328148000204,54388.83684456 2023-12-18,22:10:15.000,352,11112539,-795,0,1702937414,12936.645777780002,102.12279018000118,54388.752999120006 2023-12-18,22:10:16.000,352,11112476,-795,0,1702937415,12936.652514089998,102.03820062000159,54388.780947600004 2023-12-18,22:10:17.000,352,11112512,-795,0,1702937416,12936.564942060002,102.01705323000351,54388.69710216 2023-12-18,22:10:18.000,352,11112526,-795,0,1702937417,12936.443688480002,101.93951280000329,54388.67614080001 2023-12-18,22:10:19.000,352,11112499,-795,0,1702937418,12936.389797999997,101.8549232400037,54388.53639840001 2023-12-18,22:10:20.000,352,11112571,-795,0,1702937419,12936.302225970001,101.79148107000219,54388.54338552 2023-12-18,22:10:21.000,352,11112547,-795,0,1702937420,12936.248335489996,101.69279325000389,54388.6412052 2023-12-18,22:10:22.000,352,11112467,-795,0,1702937421,12936.234862869991,101.67164585999853,54388.634218080006 2023-12-18,22:10:23.000,352,11112548,-795,0,1702937422,12936.187708699996,101.61525282000366,54388.59229536 2023-12-18,22:10:24.000,352,11112549,-795,0,1702937423,12936.147290839996,101.55181065000215,54388.47351432 2023-12-18,22:10:25.000,352,11112522,-795,0,1702937424,12936.05971881,101.5447615200028,54388.28486208 2023-12-18,22:10:26.000,352,11112508,-795,0,1702937425,12936.05971881,101.47427022000193,54388.2569136 2023-12-18,22:10:27.000,352,11112496,-795,0,1702937426,12936.066455119995,101.43902456999785,54388.31979768001 2023-12-18,22:10:28.000,352,11112489,-795,0,1702937427,12935.95193784999,101.46722109000257,54388.249926480006 2023-12-18,22:10:29.000,352,11112561,-795,0,1702937428,12935.924992609995,101.42492630999914,54388.20800376 2023-12-18,22:10:30.000,352,11112513,-795,0,1702937429,12935.85762951,101.3967297900017,54388.14511968 2023-12-18,22:10:31.000,352,11112518,-795,0,1702937430,12935.87110212999,101.38968066000234,54388.228965120004 2023-12-18,22:10:32.000,352,11112454,-795,0,1702937431,12935.817211649999,101.3967297900017,54388.09620984 2023-12-18,22:10:33.000,352,11112472,-795,0,1702937432,12935.844156889994,101.47427022000193,54387.9774288 2023-12-18,22:10:34.000,352,11112503,-795,0,1702937433,12935.743112239994,101.46017196000321,54387.69794400001 2023-12-18,22:10:35.000,352,11112488,-795,0,1702937434,12935.74984854999,101.50246673999936,54387.93550608001 2023-12-18,22:10:36.000,352,11112485,-795,0,1702937435,12935.736375929999,101.53066326000408,54387.90755760001 2023-12-18,22:10:37.000,352,11112523,-795,0,1702937436,12935.884574749994,101.45312283000385,54387.963454560006 2023-12-18,22:10:38.000,352,11112519,-795,0,1702937437,12935.89804737,101.42492630999914,54387.85864776 2023-12-18,22:10:39.000,352,11112535,-795,0,1702937438,12935.87110212999,101.43902456999785,54387.90755760001 2023-12-18,22:10:40.000,352,11112450,-795,0,1702937439,12935.74984854999,101.55885978000151,54387.69095688 2023-12-18,22:10:41.000,352,11112476,-795,0,1702937440,12935.743112239994,101.57295804000023,54387.795763680006 2023-12-18,22:10:42.000,352,11112500,-795,0,1702937441,12935.729639619989,101.61525282000366,54387.83069928 2023-12-18,22:10:43.000,352,11112493,-795,0,1702937442,12935.709430689989,101.6786949899979,54387.78877656001 2023-12-18,22:10:44.000,352,11112495,-795,0,1702937443,12935.689221759989,101.73508803000004,54387.71191824 2023-12-18,22:10:45.000,352,11112530,-795,0,1702937444,12935.689221759989,101.79148107000219,54387.64903416001 2023-12-18,22:10:46.000,352,11112539,-795,0,1702937445,12935.662276519994,101.83377584999835,54387.73986672001 2023-12-18,22:10:47.000,352,11112528,-795,0,1702937446,12935.702694379994,101.82672671999899,54387.85166064 2023-12-18,22:10:48.000,352,11112462,-795,0,1702937447,12935.601649729993,101.91836540999793,54387.774802320004 2023-12-18,22:10:49.000,352,11112564,-795,0,1702937448,12935.581440799993,101.93951280000329,54387.8027508 2023-12-18,22:10:50.000,352,11112535,-795,0,1702937449,12935.541022939993,101.9888567099988,54387.66999552001 2023-12-18,22:10:51.000,352,11112506,-795,0,1702937450,12935.547759249988,101.97475845000008,54387.676982640005 2023-12-18,22:10:52.000,352,11112498,-795,0,1702937451,12935.588177109988,102.05934800999967,54387.76781520001 2023-12-18,22:10:53.000,352,11112528,-795,0,1702937452,12935.601649729993,102.09459366000374,54387.76781520001 2023-12-18,22:10:54.000,352,11112491,-795,0,1702937453,12935.534286629998,102.15803582999797,54387.68396976 2023-12-18,22:10:55.000,352,11112494,-795,0,1702937454,12935.534286629998,102.20737974000076,54387.64204704 2023-12-18,22:10:56.000,352,11112533,-795,0,1702937455,12935.561231869993,102.25672365000355,54387.69794400001 2023-12-18,22:10:57.000,352,11112522,-795,0,1702937456,12935.567968179988,102.2990184299997,54387.676982640005 2023-12-18,22:10:58.000,352,11112444,-795,0,1702937457,12935.554495559998,102.34131321000314,54387.64204704 2023-12-18,22:10:59.000,352,11112516,-795,0,1702937458,12935.520814009993,102.27082191000227,54387.49531752 2023-12-18,22:11:00.000,352,11112551,-795,0,1702937459,12935.561231869993,102.33426408000378,54387.51627888 2023-12-18,22:11:01.000,352,11112559,-715,0,1702937460,12935.635331279998,102.34131321000314,54387.69794400001 2023-12-18,22:11:02.000,352,11112513,-795,0,1702937461,12935.642067589994,102.37655885999993,54387.64903416001 2023-12-18,22:11:03.000,352,11112550,-795,0,1702937462,12935.655540209998,102.36246060000121,54387.60012432001 2023-12-18,22:11:04.000,352,11112481,-795,0,1702937463,12935.648803899989,102.43295190000208,54387.57217584001 2023-12-18,22:11:05.000,352,11112531,-795,0,1702937464,12935.669012829989,102.46819754999888,54387.54422736 2023-12-18,22:11:06.000,352,11112510,-795,0,1702937465,12935.702694379994,102.56688537000446,54387.55121448001 2023-12-18,22:11:07.000,352,11112491,-795,0,1702937466,12935.763321169994,102.63032753999869,54387.61409856 2023-12-18,22:11:08.000,352,11112537,-795,0,1702937467,12935.756584859999,102.71491709999827,54387.48134328001 2023-12-18,22:11:09.000,352,11112497,-795,0,1702937468,12935.783530099994,102.7572118800017,54387.460381920006 2023-12-18,22:11:10.000,352,11112499,-795,0,1702937469,12935.817211649999,102.85589970000001,54387.46736904 2023-12-18,22:11:11.000,352,11112511,-795,0,1702937470,12935.93846523,102.95458751999831,54387.65602128 2023-12-18,22:11:12.000,352,11112556,-795,0,1702937471,12935.945201539995,103.0039314300011,54387.65602128 2023-12-18,22:11:13.000,352,11112507,-795,0,1702937472,12936.07319142999,103.06032447000325,54387.54422736 2023-12-18,22:11:14.000,352,11112489,-795,0,1702937473,12935.97888309,103.06032447000325,54387.439420560004 2023-12-18,22:11:15.000,352,11112545,-795,0,1702937474,12935.99235570999,103.09557012000005,54387.47435616 2023-12-18,22:11:16.000,352,11112453,-795,0,1702937475,12936.086664049995,103.2154053300037,54387.64903416001 2023-12-18,22:11:17.000,352,11112540,-795,0,1702937476,12936.10013667,103.22245446000306,54387.49531752 2023-12-18,22:11:18.000,352,11112530,-795,0,1702937477,12936.228126559996,103.2506509800005,54387.676982640005 2023-12-18,22:11:19.000,352,11112558,-795,0,1702937478,12936.214653939991,103.29294576000393,54387.69794400001 2023-12-18,22:11:20.000,352,11112485,-795,0,1702937479,12936.187708699996,103.34228966999945,54387.4883304 2023-12-18,22:11:21.000,352,11112507,-795,0,1702937480,12936.302225970001,103.35638792999816,54387.60012432001 2023-12-18,22:11:22.000,352,11112532,-795,0,1702937481,12936.383061690001,103.40573184000095,54387.63505992 2023-12-18,22:11:23.000,352,11112524,-795,0,1702937482,12936.490842649997,103.39163358000224,54387.61409856 2023-12-18,22:11:24.000,352,11112483,-795,0,1702937483,12936.531260509997,103.41983009999967,54387.579162960006 2023-12-18,22:11:25.000,352,11112521,-795,0,1702937484,12936.605359920002,103.45507575000374,54387.61409856 2023-12-18,22:11:26.000,352,11112543,-795,0,1702937485,12936.639041469993,103.4973705299999,54387.70493112 2023-12-18,22:11:27.000,352,11112532,-795,0,1702937486,12936.733349809998,103.45507575000374,54387.6630084 2023-12-18,22:11:28.000,352,11112494,-795,0,1702937487,12936.740086119993,103.47622314000182,54387.62108568001 2023-12-18,22:11:29.000,352,11112483,-795,0,1702937488,12936.726613499988,103.50441965999926,54387.509291760005 2023-12-18,22:11:30.000,352,11112521,-795,0,1702937489,12936.719877189993,103.49032140000054,54387.439420560004 2023-12-18,22:11:31.000,352,11112515,-795,0,1702937490,12936.780503979993,103.42687922999903,54387.43243344001 2023-12-18,22:11:32.000,352,11112459,-795,0,1702937491,12936.820921839993,103.43392835999839,54387.5931372 2023-12-18,22:11:33.000,352,11112502,-795,0,1702937492,12936.881548629994,103.42687922999903,54387.579162960006 2023-12-18,22:11:34.000,352,11112512,-795,0,1702937493,12936.921966489994,103.40573184000095,54387.53025312001 2023-12-18,22:11:35.000,352,11112480,-795,0,1702937494,12936.921966489994,103.3986827100016,54387.460381920006 2023-12-18,22:11:36.000,352,11112523,-795,0,1702937495,12937.03648376,103.37048619000416,54387.607111440004 2023-12-18,22:11:37.000,352,11112516,-795,0,1702937496,12937.083637929994,103.37048619000416,54387.36954936 2023-12-18,22:11:38.000,352,11112552,-795,0,1702937497,12937.13079209999,103.38458445000288,54387.49531752 2023-12-18,22:11:39.000,352,11112459,-795,0,1702937498,12937.21836413,103.35638792999816,54387.411472080006 2023-12-18,22:11:40.000,352,11112538,-795,0,1702937499,12937.23183674999,103.38458445000288,54387.40448496001 2023-12-18,22:11:41.000,352,11112559,-795,0,1702937500,12937.37329925999,103.42687922999903,54387.558201600004 2023-12-18,22:11:42.000,352,11112480,-795,0,1702937501,12937.427189739996,103.42687922999903,54387.5931372 2023-12-18,22:11:43.000,352,11112489,-795,0,1702937502,12937.467607599996,103.41983009999967,54387.53724024 2023-12-18,22:11:44.000,352,11112499,-795,0,1702937503,12937.474343909991,103.43392835999839,54387.53724024 2023-12-18,22:11:45.000,352,11112544,-795,0,1702937504,12937.42045343,103.4621248800031,54387.46736904 2023-12-18,22:11:46.000,352,11112477,-795,0,1702937505,12937.42045343,103.3986827100016,54387.439420560004 2023-12-18,22:11:47.000,352,11112491,-795,0,1702937506,12937.467607599996,103.3634370600048,54387.38352360001 2023-12-18,22:11:48.000,352,11112562,-795,0,1702937507,12937.514761769991,103.31409315000201,54387.48134328001 2023-12-18,22:11:49.000,352,11112492,-795,0,1702937508,12937.636015349992,103.28589663000457,54387.71890536001 2023-12-18,22:11:50.000,352,11112542,-795,0,1702937509,12937.649487969997,103.11671750999813,54387.71890536001 2023-12-18,22:11:51.000,352,11112519,-795,0,1702937510,12937.676433209992,103.08852099000069,54387.6630084 2023-12-18,22:11:52.000,352,11112546,-795,0,1702937511,12937.636015349992,102.99688230000174,54387.579162960006 2023-12-18,22:11:53.000,352,11112510,-795,0,1702937512,12937.676433209992,102.97573491000367,54387.63505992 2023-12-18,22:11:54.000,352,11112526,-795,0,1702937513,12937.629279039997,102.88409622000472,54387.56518872 2023-12-18,22:11:55.000,352,11112527,-795,0,1702937514,12937.588861179996,102.86294882999937,54387.4883304 2023-12-18,22:11:56.000,352,11112500,-795,0,1702937515,12937.683169520002,102.77835926999978,54387.66999552001 2023-12-18,22:11:57.000,352,11112507,-795,0,1702937516,12937.737059999992,102.7572118800017,54387.6630084 2023-12-18,22:11:58.000,352,11112493,-795,0,1702937517,12937.716851069992,102.71491709999827,54387.70493112 2023-12-18,22:11:59.000,352,11112533,-795,0,1702937518,12937.710114759997,102.72196623000491,54387.63505992 2023-12-18,22:12:00.000,352,11112531,-795,0,1702937519,12937.737059999992,102.67967145000148,54387.66999552001 2023-12-18,22:12:01.000,352,11112514,-795,0,1702937520,12937.710114759997,102.65147493000404,54387.60012432001 2023-12-18,22:12:02.000,352,11112506,-795,0,1702937521,12937.703378450002,102.61622927999997,54387.58615008 2023-12-18,22:12:03.000,352,11112549,-755,0,1702937522,12937.656224279992,102.5457379799991,54387.56518872 2023-12-18,22:12:04.000,352,11112537,-795,0,1702937523,12937.568652249996,102.53868884999974,54387.48134328001 2023-12-18,22:12:05.000,352,11112538,-795,0,1702937524,12937.602333800001,102.51754146000167,54387.50230464001 2023-12-18,22:12:06.000,352,11112511,-795,0,1702937525,12937.609070109997,102.41885364000336,54387.58615008 2023-12-18,22:12:07.000,352,11112536,-795,0,1702937526,12937.568652249996,102.40475538000464,54387.49531752 2023-12-18,22:12:08.000,352,11112503,-795,0,1702937527,12937.541707010001,102.32721495000442,54387.50230464001 2023-12-18,22:12:09.000,352,11112513,-795,0,1702937528,12937.521498080001,102.31311668999842,54387.292691040006 2023-12-18,22:12:10.000,352,11112510,-795,0,1702937529,12937.521498080001,102.25672365000355,54387.36256224001 2023-12-18,22:12:11.000,352,11112521,-795,0,1702937530,12937.548443319996,102.22852712999884,54387.39749784 2023-12-18,22:12:12.000,352,11112482,-795,0,1702937531,12937.595597489992,102.2003306100014,54387.45339480001 2023-12-18,22:12:13.000,352,11112507,-795,0,1702937532,12937.548443319996,102.15098669999861,54387.439420560004 2023-12-18,22:12:14.000,352,11112449,-795,0,1702937533,12937.48108022,102.12279018000118,54387.31365240001 2023-12-18,22:12:15.000,352,11112526,-795,0,1702937534,12937.487816529996,102.12983931000053,54387.36256224001 2023-12-18,22:12:16.000,352,11112515,-795,0,1702937535,12937.514761769991,102.07344626999839,54387.30666528 2023-12-18,22:12:17.000,352,11112518,-795,0,1702937536,12937.501289150001,102.17213409000396,54387.31365240001 2023-12-18,22:12:18.000,352,11112515,-795,0,1702937537,12937.514761769991,102.1368884399999,54387.28570392001 2023-12-18,22:12:19.000,352,11112509,-795,0,1702937538,12937.4002445,102.12983931000053,54387.16692288001 2023-12-18,22:12:20.000,352,11112501,-795,0,1702937539,12937.4002445,102.1368884399999,54387.13198728 2023-12-18,22:12:21.000,352,11112498,-795,0,1702937540,12937.42045343,102.08049539999774,54387.271729680004 2023-12-18,22:12:22.000,352,11112544,-795,0,1702937541,12937.4002445,102.06639713999903,54387.2787168 2023-12-18,22:12:23.000,352,11112498,-795,0,1702937542,12937.35982664,102.05934800999967,54387.23679408001 2023-12-18,22:12:24.000,352,11112481,-795,0,1702937543,12937.31940878,102.04524975000095,54387.26474256001 2023-12-18,22:12:25.000,352,11112521,-795,0,1702937544,12937.23183674999,102.05229888000031,54387.13198728 2023-12-18,22:12:26.000,352,11112502,-795,0,1702937545,12937.204891509995,102.01000410000415,54387.20185848 2023-12-18,22:12:27.000,352,11112527,-795,0,1702937546,12937.164473649995,102.01000410000415,54387.2787168 2023-12-18,22:12:28.000,352,11112521,-795,0,1702937547,12937.03648376,102.01000410000415,54387.25775544 2023-12-18,22:12:29.000,352,11112500,-795,0,1702937548,12936.948911729989,101.9888567099988,54387.15993576 2023-12-18,22:12:30.000,352,11112557,-795,0,1702937549,12936.895021249999,101.89721801999985,54387.11102592 2023-12-18,22:12:31.000,352,11112518,-795,0,1702937550,12936.820921839993,101.8901688900005,54387.1389744 2023-12-18,22:12:32.000,352,11112456,-795,0,1702937551,12936.753558739998,101.92541454000457,54387.19487136001 2023-12-18,22:12:33.000,352,11112529,-795,0,1702937552,12936.625568850002,101.92541454000457,54387.08307744 2023-12-18,22:12:34.000,352,11112530,-795,0,1702937553,12936.571678369997,101.87607063000178,54387.02019336 2023-12-18,22:12:35.000,352,11112550,-795,0,1702937554,12936.517787889992,101.82672671999899,54387.04115472 2023-12-18,22:12:36.000,352,11112529,-795,0,1702937555,12936.450424789997,101.82672671999899,54387.14596152001 2023-12-18,22:12:37.000,352,11112582,-795,0,1702937556,12936.403270620001,101.73508803000004,54387.15294864 2023-12-18,22:12:38.000,352,11112517,-795,0,1702937557,12936.147290839996,101.63640021000174,54386.84551536 2023-12-18,22:12:39.000,352,11112498,-795,0,1702937558,12936.1203456,101.53066326000408,54387.006219120005 2023-12-18,22:12:40.000,352,11112519,-795,0,1702937559,12936.05298249999,101.44607370000449,54387.04814184001 2023-12-18,22:12:41.000,352,11112529,-795,0,1702937560,12935.95193784999,101.38968066000234,54387.04814184001 2023-12-18,22:12:42.000,352,11112537,-795,0,1702937561,12935.89804737,101.33328762000019,54387.06910320001 2023-12-18,22:12:43.000,352,11112554,-795,0,1702937562,12935.79026640999,101.25574718999997,54386.95032216001 2023-12-18,22:12:44.000,352,11112527,-795,0,1702937563,12935.621858659993,101.23459980000189,54386.8944252 2023-12-18,22:12:45.000,352,11112523,-795,0,1702937564,12935.588177109988,101.26984544999868,54386.88045096001 2023-12-18,22:12:46.000,352,11112481,-795,0,1702937565,12935.534286629998,101.19935414999782,54386.83154112001 2023-12-18,22:12:47.000,352,11112557,-795,0,1702937566,12935.493868769998,101.16410850000102,54386.8944252 2023-12-18,22:12:48.000,352,11112455,-795,0,1702937567,12935.386087810002,101.13591198000358,54386.77564416 2023-12-18,22:12:49.000,352,11112536,-795,0,1702937568,12935.251361609997,101.10066632999951,54386.76166992001 2023-12-18,22:12:50.000,352,11112515,-795,0,1702937569,12935.157053269992,101.051322420004,54386.552056320004 2023-12-18,22:12:51.000,352,11112540,-795,0,1702937570,12935.150316959996,101.01607676999993,54386.503146480005 2023-12-18,22:12:52.000,352,11112539,-795,0,1702937571,12935.096426479991,100.91738895000162,54386.621927520006 2023-12-18,22:12:53.000,352,11112550,-795,0,1702937572,12935.076217549991,100.88214330000483,54386.60795328 2023-12-18,22:12:54.000,352,11112484,-795,0,1702937573,12934.98190921,100.8046028700046,54386.51712072 2023-12-18,22:12:55.000,352,11112516,-795,0,1702937574,12934.90107349,100.78345547999925,54386.39833968001 2023-12-18,22:12:56.000,352,11112523,-795,0,1702937575,12934.79329252999,100.76935722000053,54386.433275280004 2023-12-18,22:12:57.000,352,11112540,-795,0,1702937576,12934.685511569995,100.76230809000117,54386.36340408 2023-12-18,22:12:58.000,352,11112529,-795,0,1702937577,12934.557521679999,100.73411157000373,54386.32148136 2023-12-18,22:12:59.000,352,11112571,-795,0,1702937578,12934.395850239998,100.72706244000437,54386.118854880006 2023-12-18,22:13:00.000,352,11112545,-795,0,1702937579,12934.261124039993,100.62132548999944,54386.10488064 2023-12-18,22:13:01.000,352,11112548,-795,0,1702937580,12934.153343079997,100.58607984000264,54386.20270032 2023-12-18,22:13:02.000,352,11112542,-795,0,1702937581,12934.065771050002,100.57198158000392,54386.0559708 2023-12-18,22:13:03.000,352,11112513,-795,0,1702937582,12933.998407949992,100.55788331999793,54386.16077760001 2023-12-18,22:13:04.000,352,11112508,-795,0,1702937583,12933.937781159992,100.593128970002,54386.13981624001 2023-12-18,22:13:05.000,352,11112549,-795,0,1702937584,12933.7626371,100.64952201000415,54385.99308672001 2023-12-18,22:13:06.000,352,11112476,-795,0,1702937585,12933.728955549996,100.6565711400035,54385.93718976 2023-12-18,22:13:07.000,352,11112508,-795,0,1702937586,12933.66159245,100.70591504999902,54386.02802232 2023-12-18,22:13:08.000,352,11112546,-795,0,1702937587,12933.627910899995,100.7905046099986,54386.02103520001 2023-12-18,22:13:09.000,352,11112457,-795,0,1702937588,12933.65485613999,100.77640634999989,54386.06295792001 2023-12-18,22:13:10.000,352,11112494,-795,0,1702937589,12933.648119829995,100.81165200000396,54385.94417688001 2023-12-18,22:13:11.000,352,11112559,-795,0,1702937590,12933.64138352,100.84689765000076,54385.8463572 2023-12-18,22:13:12.000,352,11112494,-795,0,1702937591,12933.668328759995,100.79755373999797,54385.930202640004 2023-12-18,22:13:13.000,352,11112507,-795,0,1702937592,12933.668328759995,100.81870113000332,54385.86731856 2023-12-18,22:13:14.000,352,11112512,-795,0,1702937593,12933.66159245,100.74116070000309,54385.6716792 2023-12-18,22:13:15.000,352,11112501,-795,0,1702937594,12933.65485613999,100.70591504999902,54385.58783376001 2023-12-18,22:13:16.000,352,11112451,-795,0,1702937595,12933.708746619996,100.67066940000223,54385.664692080005 2023-12-18,22:13:17.000,352,11112556,-795,0,1702937596,12933.73569185999,100.63542374999815,54385.69962768 2023-12-18,22:13:18.000,352,11112522,-795,0,1702937597,12933.708746619996,100.53673592999985,54385.52494968 2023-12-18,22:13:19.000,352,11112546,-795,0,1702937598,12933.776109719991,100.51558854000177,54385.55289816 2023-12-18,22:13:20.000,352,11112522,-795,0,1702937599,12933.769373409996,100.4803428899977,54385.448091360005 2023-12-18,22:13:21.000,352,11112553,-795,0,1702937600,12933.769373409996,100.52263767000113,54385.43411712 2023-12-18,22:13:22.000,352,11112548,-795,0,1702937601,12933.749164479996,100.50149028000305,54385.32232320001 2023-12-18,22:13:23.000,352,11112570,-795,0,1702937602,12933.66159245,100.61427636000008,54385.26642624 2023-12-18,22:13:24.000,352,11112573,-795,0,1702937603,12933.63464720999,100.73411157000373,54385.27341336001 2023-12-18,22:13:25.000,352,11112515,-795,0,1702937604,12933.74242817,100.88919243000419,54385.280400480005 2023-12-18,22:13:26.000,352,11112557,-795,0,1702937605,12933.897363299991,100.94558546999906,54385.31533608 2023-12-18,22:13:27.000,352,11112568,-795,0,1702937606,12934.085979980002,100.97378199000377,54385.33629744 2023-12-18,22:13:28.000,352,11112539,-795,0,1702937607,12934.126397840002,100.84689765000076,54385.329310320005 2023-12-18,22:13:29.000,352,11112522,-795,0,1702937608,12934.059034739992,100.8046028700046,54385.22450352001 2023-12-18,22:13:30.000,352,11112487,-795,0,1702937609,12934.166815700002,100.72001330999774,54385.30136184001 2023-12-18,22:13:31.000,352,11112495,-795,0,1702937610,12934.267860350003,100.71296417999838,54385.42014288001 2023-12-18,22:13:32.000,352,11112616,-795,0,1702937611,12934.254387729998,100.71296417999838,54385.38520728 2023-12-18,22:13:33.000,352,11112513,-795,0,1702937612,12934.321750829993,100.70591504999902,54385.399181520006 2023-12-18,22:13:34.000,352,11112557,-795,0,1702937613,12934.402586549993,100.68476766000094,54385.30834896 2023-12-18,22:13:35.000,352,11112539,-795,0,1702937614,12934.443004409994,100.62132548999944,54385.22450352001 2023-12-18,22:13:36.000,352,11112519,-795,0,1702937615,12934.537312749999,100.57198158000392,54385.26642624 2023-12-18,22:13:37.000,352,11112557,-795,0,1702937616,12934.57099429999,100.55083418999857,54385.210529280004 2023-12-18,22:13:38.000,352,11112590,-795,0,1702937617,12934.65856633,100.41690072000347,54385.15463232001 2023-12-18,22:13:39.000,352,11112566,-795,0,1702937618,12934.645093709994,100.39575332999812,54384.728418000006 2023-12-18,22:13:40.000,352,11112495,-795,0,1702937619,12934.806765149995,100.33231116000388,54385.02187704 2023-12-18,22:13:41.000,352,11112512,-795,0,1702937620,12934.96170028,100.20542682000087,54385.161619440005 2023-12-18,22:13:42.000,352,11112499,-795,0,1702937621,12935.096426479991,100.17723030000343,54385.04982552 2023-12-18,22:13:43.000,352,11112533,-795,0,1702937622,12935.177262199992,100.12788639000064,54385.063799760006 2023-12-18,22:13:44.000,352,11112479,-795,0,1702937623,12935.311988399997,100.14903377999872,54384.93803160001 2023-12-18,22:13:45.000,352,11112555,-795,0,1702937624,12935.413033049997,100.12083726000128,54384.85418616 2023-12-18,22:13:46.000,352,11112467,-795,0,1702937625,12935.507341389988,100.10673900000256,54384.86816040001 2023-12-18,22:13:47.000,352,11112518,-795,0,1702937626,12935.601649729993,100.14903377999872,54384.777327840005 2023-12-18,22:13:48.000,352,11112544,-795,0,1702937627,12935.729639619989,100.16313204000471,54384.96598008001 2023-12-18,22:13:49.000,352,11112552,-795,0,1702937628,12935.93846523,100.20542682000087,54385.08476112001 2023-12-18,22:13:50.000,352,11112506,-795,0,1702937629,12935.99909202,100.2336233399983,54385.07078688 2023-12-18,22:13:51.000,352,11112539,-795,0,1702937630,12936.07992774,100.2477216000043,54385.0079028 2023-12-18,22:13:52.000,352,11112474,-795,0,1702937631,12936.03277356999,100.33231116000388,54384.74239224 2023-12-18,22:13:53.000,352,11112549,-795,0,1702937632,12936.24159918,100.31116376999853,54385.042838400004 2023-12-18,22:13:54.000,352,11112596,-795,0,1702937633,12936.282017040001,100.3464094200026,54385.02187704 2023-12-18,22:13:55.000,352,11112581,-795,0,1702937634,12936.308962279996,100.29706550999981,54384.945018720005 2023-12-18,22:13:56.000,352,11112492,-795,0,1702937635,12936.349380139996,100.29001638000045,54385.0079028 2023-12-18,22:13:57.000,352,11112512,-795,0,1702937636,12936.511051579997,100.2829672500011,54385.161619440005 2023-12-18,22:13:58.000,352,11112504,-795,0,1702937637,12936.564942060002,100.27591812000173,54385.112709600005 2023-12-18,22:13:59.000,352,11112536,-795,0,1702937638,12936.564942060002,100.19837769000151,54385.14065808 2023-12-18,22:14:00.000,352,11112482,-795,0,1702937639,12936.591887299997,100.14198464999936,54384.945018720005 2023-12-18,22:14:01.000,352,11112449,-795,0,1702937640,12936.713140879998,100.06444421999913,54385.04982552 2023-12-18,22:14:02.000,352,11112482,-795,0,1702937641,12936.807449219988,99.95165814000211,54385.07078688 2023-12-18,22:14:03.000,352,11112535,-795,0,1702937642,12936.861339699994,99.86706858000252,54384.93803160001 2023-12-18,22:14:04.000,352,11112491,-795,0,1702937643,12936.975856969999,99.81067554000037,54385.02886416 2023-12-18,22:14:05.000,352,11112507,-795,0,1702937644,12937.19141888999,99.73313511000015,54385.18258080001 2023-12-18,22:14:06.000,352,11112534,-795,0,1702937645,12937.31267246999,99.690840330004,54385.091748240004 2023-12-18,22:14:07.000,352,11112536,-795,0,1702937646,12937.346354019995,99.65559467999992,54384.96598008001 2023-12-18,22:14:08.000,352,11112438,-795,0,1702937647,12937.48108022,99.58510337999905,54385.042838400004 2023-12-18,22:14:09.000,352,11112540,-795,0,1702937648,12937.629279039997,99.58510337999905,54385.063799760006 2023-12-18,22:14:10.000,352,11112501,-795,0,1702937649,12937.730323689997,99.57100512000034,54385.02187704 2023-12-18,22:14:11.000,352,11112572,-795,0,1702937650,12937.790950479997,99.55690686000162,54384.96598008001 2023-12-18,22:14:12.000,352,11112495,-795,0,1702937651,12937.918940369993,99.6414964200012,54385.01488992001 2023-12-18,22:14:13.000,352,11112543,-795,0,1702937652,12938.094084429998,99.63444729000184,54385.25245200001 2023-12-18,22:14:14.000,352,11112538,-795,0,1702937653,12938.222074319994,99.71903685000143,54385.2175164 2023-12-18,22:14:15.000,352,11112572,-795,0,1702937654,12938.30964634999,99.74018423999951,54385.22450352001 2023-12-18,22:14:16.000,352,11112475,-795,0,1702937655,12938.403954689995,99.7895281500023,54385.29437472 2023-12-18,22:14:17.000,352,11112556,-795,0,1702937656,12938.49826303,99.8247737999991,54385.20354216001 2023-12-18,22:14:18.000,352,11112526,-795,0,1702937657,12938.585835059996,99.87411771000188,54385.30136184001 2023-12-18,22:14:19.000,352,11112530,-795,0,1702937658,12938.713824949991,99.8529703200038,54385.47603984 2023-12-18,22:14:20.000,352,11112496,-795,0,1702937659,12938.720561260001,99.8882159700006,54385.43411712 2023-12-18,22:14:21.000,352,11112522,-795,0,1702937660,12938.754242809991,99.90231422999932,54385.57385952 2023-12-18,22:14:22.000,352,11112494,-795,0,1702937661,12938.808133289996,99.88116684000124,54385.601808 2023-12-18,22:14:23.000,352,11112522,-795,0,1702937662,12938.835078529992,99.83887205999781,54385.75552464001 2023-12-18,22:14:24.000,352,11112469,-795,0,1702937663,12938.848551149997,99.8247737999991,54385.7415504 2023-12-18,22:14:25.000,352,11112495,-795,0,1702937664,12938.828342219997,99.81067554000037,54385.69962768 2023-12-18,22:14:26.000,352,11112470,-795,0,1702937665,12938.808133289996,99.78247902000294,54385.62975648 2023-12-18,22:14:27.000,352,11112493,-795,0,1702937666,12938.895705319992,99.72608598000079,54385.8114216 2023-12-18,22:14:28.000,352,11112552,-795,0,1702937667,12938.909177939997,99.75428249999823,54385.97212536001 2023-12-18,22:14:29.000,352,11112563,-795,0,1702937668,12938.821605910001,99.66969293999864,54385.96513824 2023-12-18,22:14:30.000,352,11112544,-795,0,1702937669,12938.720561260001,99.64854555000056,54385.9860996 2023-12-18,22:14:31.000,352,11112530,-795,0,1702937670,12938.754242809991,99.52166121000482,54386.000073840005 2023-12-18,22:14:32.000,352,11112454,-795,0,1702937671,12938.646461849996,99.4441207800046,54386.00706096 2023-12-18,22:14:33.000,352,11112529,-795,0,1702937672,12938.59930768,99.38067861000309,54386.000073840005 2023-12-18,22:14:34.000,352,11112502,-795,0,1702937673,12938.51847196,99.35953121999773,54385.9860996 2023-12-18,22:14:35.000,352,11112507,-795,0,1702937674,12938.39048206999,99.27494165999815,54385.72058904 2023-12-18,22:14:36.000,352,11112516,-795,0,1702937675,12938.39721838,99.27494165999815,54385.93718976 2023-12-18,22:14:37.000,352,11112578,-795,0,1702937676,12938.32985527999,99.15510645000177,54386.07693216 2023-12-18,22:14:38.000,352,11112493,-795,0,1702937677,12938.262492179994,99.14805732000241,54386.069945040006 2023-12-18,22:14:39.000,352,11112515,-795,0,1702937678,12938.161447529994,99.10576253999898,54386.13282912 2023-12-18,22:14:40.000,352,11112485,-795,0,1702937679,12937.945885609988,99.00707472000067,54385.69264056 2023-12-18,22:14:41.000,352,11112487,-795,0,1702937680,12937.939149299993,99.0493695000041,54386.02802232 2023-12-18,22:14:42.000,352,11112537,-715,0,1702937681,12937.831368339997,98.99297646000196,54385.97212536001 2023-12-18,22:14:43.000,352,11112481,-795,0,1702937682,12937.737059999992,98.89428864000365,54386.118854880006 2023-12-18,22:14:44.000,352,11112559,-795,0,1702937683,12937.622542730001,98.85904298999958,54386.000073840005 2023-12-18,22:14:45.000,352,11112497,-795,0,1702937684,12937.575388559992,98.86609211999894,54386.125842 2023-12-18,22:14:46.000,352,11112522,-795,0,1702937685,12937.487816529996,98.85199386000022,54386.216674560004 2023-12-18,22:14:47.000,352,11112529,-795,0,1702937686,12937.41371711999,98.81674821000342,54386.20270032 2023-12-18,22:14:48.000,352,11112429,-795,0,1702937687,12937.31940878,98.81674821000342,54386.118854880006 2023-12-18,22:14:49.000,352,11112515,-795,0,1702937688,12937.21836413,98.83084647000214,54386.048983680004 2023-12-18,22:14:50.000,352,11112471,-795,0,1702937689,12937.103846859995,98.78855168999871,54386.02103520001 2023-12-18,22:14:51.000,352,11112503,-795,0,1702937690,12937.03648376,98.71101125999849,54386.13981624001 2023-12-18,22:14:52.000,352,11112478,-795,0,1702937691,12936.928702799989,98.76740430000063,54385.97212536001 2023-12-18,22:14:53.000,352,11112518,-795,0,1702937692,12936.895021249999,98.70396212999913,54386.16077760001 2023-12-18,22:14:54.000,352,11112536,-795,0,1702937693,12936.807449219988,98.66871648000233,54386.048983680004 2023-12-18,22:14:55.000,352,11112563,-795,0,1702937694,12936.740086119993,98.61232344000018,54386.03500944 2023-12-18,22:14:56.000,352,11112448,-795,0,1702937695,12936.652514089998,98.58412692000275,54386.04199656001 2023-12-18,22:14:57.000,352,11112511,-795,0,1702937696,12936.612096229997,98.51363562000188,54385.97911248 2023-12-18,22:14:58.000,352,11112503,-795,0,1702937697,12936.544733130002,98.47134083999845,54385.87430568001 2023-12-18,22:14:59.000,352,11112525,-795,0,1702937698,12936.457161099992,98.33035824000399,54386.000073840005 2023-12-18,22:15:00.000,352,11112494,-795,0,1702937699,12936.329171209996,98.30216171999928,54385.80443448001 2023-12-18,22:15:01.000,352,11112508,-795,0,1702937700,12936.383061690001,98.21052303000033,54385.79046024 2023-12-18,22:15:02.000,352,11112491,-795,0,1702937701,12936.349380139996,98.12593347000075,54385.881292800004 2023-12-18,22:15:03.000,352,11112540,-795,0,1702937702,12936.295489659991,97.97790173999965,54385.7415504 2023-12-18,22:15:04.000,352,11112467,-795,0,1702937703,12936.275280729991,97.92150870000478,54385.762511760004 2023-12-18,22:15:05.000,352,11112535,-795,0,1702937704,12936.16076346,97.79462436000176,54385.58084664 2023-12-18,22:15:06.000,352,11112471,-795,0,1702937705,12936.01930095,97.73118219000025,54385.49001408001 2023-12-18,22:15:07.000,352,11112518,-795,0,1702937706,12935.97888309,97.71708393000154,54385.65770496001 2023-12-18,22:15:08.000,352,11112517,-795,0,1702937707,12935.844156889994,97.77347697000368,54385.6716792 2023-12-18,22:15:09.000,352,11112519,-795,0,1702937708,12935.783530099994,97.73118219000025,54385.68565344001 2023-12-18,22:15:10.000,352,11112492,-795,0,1702937709,12935.729639619989,97.73823131999961,54385.762511760004 2023-12-18,22:15:11.000,352,11112610,-795,0,1702937710,12935.689221759989,97.70298567000282,54385.87430568001 2023-12-18,22:15:12.000,352,11112514,-795,0,1702937711,12935.554495559998,97.74528044999897,54385.83937008 2023-12-18,22:15:13.000,352,11112553,-795,0,1702937712,12935.500605079993,97.73118219000025,54385.80443448001 2023-12-18,22:15:14.000,352,11112512,-795,0,1702937713,12935.332197329997,97.69593654000346,54385.64373072 2023-12-18,22:15:15.000,352,11112473,-795,0,1702937714,12935.251361609997,97.66774001999875,54385.63674360001 2023-12-18,22:15:16.000,352,11112524,-795,0,1702937715,12935.204207440001,97.71003480000218,54385.713601920004 2023-12-18,22:15:17.000,352,11112518,-795,0,1702937716,12935.231152679997,97.71003480000218,54385.81840872 2023-12-18,22:15:18.000,352,11112552,-795,0,1702937717,12935.096426479991,97.70298567000282,54385.69264056 2023-12-18,22:15:19.000,352,11112497,-795,0,1702937718,12935.082953860001,97.69593654000346,54385.64373072 2023-12-18,22:15:20.000,352,11112496,-795,0,1702937719,12935.02232707,97.70298567000282,54385.65770496001 2023-12-18,22:15:21.000,352,11112492,-795,0,1702937720,12934.867391939995,97.63954350000131,54385.57385952 2023-12-18,22:15:22.000,352,11112547,-795,0,1702937721,12934.887600869995,97.61839611000323,54385.69264056 2023-12-18,22:15:23.000,352,11112495,-795,0,1702937722,12934.83371038999,97.540855680003,54385.58084664 2023-12-18,22:15:24.000,352,11112520,-795,0,1702937723,12934.73266573999,97.5761013299998,54385.48302696 2023-12-18,22:15:25.000,352,11112520,-795,0,1702937724,12934.746138359995,97.58315045999916,54385.566872400006 2023-12-18,22:15:26.000,352,11112508,-795,0,1702937725,12934.67877526,97.59019958999852,54385.594820880004 2023-12-18,22:15:27.000,352,11112486,-795,0,1702937726,12934.645093709994,97.56200307000108,54385.51097544 2023-12-18,22:15:28.000,352,11112484,-795,0,1702937727,12934.584466919994,97.61134698000387,54385.48302696 2023-12-18,22:15:29.000,352,11112564,-795,0,1702937728,12934.557521679999,97.59019958999852,54385.40616864 2023-12-18,22:15:30.000,352,11112497,-795,0,1702937729,12934.537312749999,97.5761013299998,54385.37123304001 2023-12-18,22:15:31.000,352,11112583,-795,0,1702937730,12934.436268099998,97.63249437000195,54385.19655504 2023-12-18,22:15:32.000,352,11112532,-795,0,1702937731,12934.456477029998,97.68183828000474,54385.19655504 2023-12-18,22:15:33.000,352,11112527,-795,0,1702937732,12934.503631199994,97.71708393000154,54385.280400480005 2023-12-18,22:15:34.000,352,11112451,-795,0,1702937733,12934.456477029998,97.78052610000304,54385.27341336001 2023-12-18,22:15:35.000,352,11112498,-795,0,1702937734,12934.490158579989,97.77347697000368,54385.161619440005 2023-12-18,22:15:36.000,352,11112493,-795,0,1702937735,12934.503631199994,97.78052610000304,54385.12668384 2023-12-18,22:15:37.000,352,11112524,-795,0,1702937736,12934.503631199994,97.77347697000368,54385.07078688 2023-12-18,22:15:38.000,352,11112507,-795,0,1702937737,12934.503631199994,97.76642784000433,54385.063799760006 2023-12-18,22:15:39.000,352,11112574,-795,0,1702937738,12934.456477029998,97.75232957999833,54384.945018720005 2023-12-18,22:15:40.000,352,11112486,-795,0,1702937739,12934.409322859989,97.73118219000025,54384.98694144001 2023-12-18,22:15:41.000,352,11112462,-795,0,1702937740,12934.294805589998,97.77347697000368,54385.077774 2023-12-18,22:15:42.000,352,11112528,-795,0,1702937741,12934.429531789989,97.71003480000218,54385.042838400004 2023-12-18,22:15:43.000,352,11112579,-795,0,1702937742,12934.469949649989,97.71708393000154,54385.112709600005 2023-12-18,22:15:44.000,352,11112551,-795,0,1702937743,12934.443004409994,97.7241330600009,54385.09873536 2023-12-18,22:15:45.000,352,11112533,-795,0,1702937744,12934.335223449998,97.70298567000282,54384.88213464 2023-12-18,22:15:46.000,352,11112510,-795,0,1702937745,12934.362168689993,97.63249437000195,54384.896108880006 2023-12-18,22:15:47.000,352,11112541,-795,0,1702937746,12934.416059169998,97.65364176000003,54384.903096 2023-12-18,22:15:48.000,352,11112551,-795,0,1702937747,12934.422795479994,97.66069088999939,54385.00091568 2023-12-18,22:15:49.000,352,11112527,-795,0,1702937748,12934.429531789989,97.5761013299998,54384.903096 2023-12-18,22:15:50.000,352,11112535,-795,0,1702937749,12934.476685959999,97.50561002999893,54384.95200584 2023-12-18,22:15:51.000,352,11112505,-795,0,1702937750,12934.503631199994,97.51970828999765,54384.97995432 2023-12-18,22:15:52.000,352,11112511,-795,0,1702937751,12934.510367509989,97.42806959999871,54384.903096 2023-12-18,22:15:53.000,352,11112565,-795,0,1702937752,12934.537312749999,97.46331525000278,54384.88912176001 2023-12-18,22:15:54.000,352,11112546,-795,0,1702937753,12934.510367509989,97.40692221000063,54384.777327840005 2023-12-18,22:15:55.000,352,11112539,-795,0,1702937754,12934.496894889999,97.36462743000448,54384.74239224 2023-12-18,22:15:56.000,352,11112507,-795,0,1702937755,12934.55078536999,97.3293817800004,54384.79828920001 2023-12-18,22:15:57.000,352,11112531,-795,0,1702937756,12934.624884779994,97.30823439000233,54384.86816040001 2023-12-18,22:15:58.000,352,11112562,-795,0,1702937757,12934.604675849994,97.27298873999825,54384.79130208 2023-12-18,22:15:59.000,352,11112506,-795,0,1702937758,12934.577730609999,97.28003787000489,54384.72143088001 2023-12-18,22:16:00.000,352,11112541,-795,0,1702937759,12934.624884779994,97.23774309000146,54384.68649528 2023-12-18,22:16:01.000,352,11112535,-795,0,1702937760,12934.6383574,97.24479222000082,54384.672521039996 2023-12-18,22:16:02.000,352,11112528,-795,0,1702937761,12934.69224787999,97.16020266000123,54384.63758544 2023-12-18,22:16:03.000,352,11112496,-795,0,1702937762,12934.67203894999,97.20249744000466,54384.5886756 2023-12-18,22:16:04.000,352,11112514,-795,0,1702937763,12934.665302639994,97.17430091999995,54384.45592032 2023-12-18,22:16:05.000,352,11112525,-795,0,1702937764,12934.685511569995,97.13905527000315,54384.53277864001 2023-12-18,22:16:06.000,352,11112530,-795,0,1702937765,12934.665302639994,97.07561310000165,54384.441946080005 2023-12-18,22:16:07.000,352,11112579,-795,0,1702937766,12934.69898419,97.08971136000036,54384.560727120006 2023-12-18,22:16:08.000,352,11112523,-795,0,1702937767,12934.705720499995,97.05446571000357,54384.54675288 2023-12-18,22:16:09.000,352,11112514,-795,0,1702937768,12934.67203894999,97.04036745000485,54384.46290744001 2023-12-18,22:16:10.000,352,11112557,-795,0,1702937769,12934.69898419,97.05446571000357,54384.45592032 2023-12-18,22:16:11.000,352,11112559,-795,0,1702937770,12934.604675849994,97.00512180000078,54384.34412640001 2023-12-18,22:16:12.000,352,11112531,-795,0,1702937771,12934.65183001999,96.96282702000462,54384.40701048 2023-12-18,22:16:13.000,352,11112562,-795,0,1702937772,12934.69898419,96.94872875999863,54384.560727120006 2023-12-18,22:16:14.000,352,11112527,-795,0,1702937773,12934.69224787999,96.78659876999882,54384.490855920005 2023-12-18,22:16:15.000,352,11112519,-795,0,1702937774,12934.685511569995,96.75840225000138,54384.45592032 2023-12-18,22:16:16.000,352,11112483,-795,0,1702937775,12934.665302639994,96.68791095000051,54384.504830159996 2023-12-18,22:16:17.000,352,11112507,-795,0,1702937776,12934.67203894999,96.75840225000138,54384.53277864001 2023-12-18,22:16:18.000,352,11112539,-795,0,1702937777,12934.624884779994,96.71610746999795,54384.504830159996 2023-12-18,22:16:19.000,352,11112501,-795,0,1702937778,12934.61141215999,96.75840225000138,54384.40002336 2023-12-18,22:16:20.000,352,11112516,-795,0,1702937779,12934.584466919994,96.86413919999904,54384.33015216 2023-12-18,22:16:21.000,352,11112499,-795,0,1702937780,12934.67877526,96.9205322400012,54384.56771424 2023-12-18,22:16:22.000,352,11112571,-795,0,1702937781,12934.624884779994,96.95577788999799,54384.504830159996 2023-12-18,22:16:23.000,352,11112477,-795,0,1702937782,12934.61141215999,96.9839744100027,54384.58168848001 2023-12-18,22:16:24.000,352,11112448,-795,0,1702937783,12934.665302639994,97.1179078799978,54384.55374000001 2023-12-18,22:16:25.000,352,11112534,-795,0,1702937784,12934.63162108999,97.1320061400038,54384.40701048 2023-12-18,22:16:26.000,352,11112456,-795,0,1702937785,12934.6383574,97.20249744000466,54384.379062 2023-12-18,22:16:27.000,352,11112450,-795,0,1702937786,12934.6383574,97.21659570000338,54384.35111352 2023-12-18,22:16:28.000,352,11112504,-795,0,1702937787,12934.685511569995,97.2306939600021,54384.53277864001 2023-12-18,22:16:29.000,352,11112532,-795,0,1702937788,12934.725929429995,97.19544830999803,54384.60264984001 2023-12-18,22:16:30.000,352,11112513,-795,0,1702937789,12934.67877526,97.1179078799978,54384.56771424 2023-12-18,22:16:31.000,352,11112532,-795,0,1702937790,12934.61141215999,97.05446571000357,54384.52579152 2023-12-18,22:16:32.000,352,11112546,-795,0,1702937791,12934.584466919994,97.03331831999822,54384.67950816001 2023-12-18,22:16:33.000,352,11112540,-795,0,1702937792,12934.530576439989,97.02626918999886,54384.66553392 2023-12-18,22:16:34.000,352,11112552,-795,0,1702937793,12934.476685959999,97.06151484000293,54384.5886756 2023-12-18,22:16:35.000,352,11112554,-795,0,1702937794,12934.449740719989,97.10380961999908,54384.48386880001 2023-12-18,22:16:36.000,352,11112513,-795,0,1702937795,12934.368904999988,97.16020266000123,54384.504830159996 2023-12-18,22:16:37.000,352,11112526,-795,0,1702937796,12934.449740719989,97.19544830999803,54384.6934824 2023-12-18,22:16:38.000,352,11112531,-795,0,1702937797,12934.395850239998,97.2659396099989,54384.67950816001 2023-12-18,22:16:39.000,352,11112557,-795,0,1702937798,12934.382377619993,97.35052916999848,54384.74239224 2023-12-18,22:16:40.000,352,11112535,-795,0,1702937799,12934.308278209988,97.39987308000127,54384.71444376 2023-12-18,22:16:41.000,352,11112507,-795,0,1702937800,12934.281332969993,97.53380655000365,54384.61662408 2023-12-18,22:16:42.000,352,11112517,-795,0,1702937801,12934.267860350003,97.53380655000365,54384.45592032 2023-12-18,22:16:43.000,352,11112519,-795,0,1702937802,12934.240915109993,97.540855680003,54384.61662408 2023-12-18,22:16:44.000,352,11112513,-795,0,1702937803,12934.200497249993,97.62544524000259,54384.73540512 2023-12-18,22:16:45.000,352,11112538,-795,0,1702937804,12934.180288319993,97.58315045999916,54384.79130208 2023-12-18,22:16:46.000,352,11112529,-795,0,1702937805,12934.200497249993,97.56905220000044,54384.88912176001 2023-12-18,22:16:47.000,352,11112565,-795,0,1702937806,12934.187024630002,97.540855680003,54384.88912176001 2023-12-18,22:16:48.000,352,11112509,-795,0,1702937807,12934.112925219997,97.53380655000365,54384.875147520004 2023-12-18,22:16:49.000,352,11112496,-795,0,1702937808,12934.045562120002,97.4774135100015,54384.6934824 2023-12-18,22:16:50.000,352,11112515,-795,0,1702937809,12934.011880569997,97.40692221000063,54384.7633536 2023-12-18,22:16:51.000,352,11112541,-795,0,1702937810,12934.038825809992,97.36462743000448,54384.84719904001 2023-12-18,22:16:52.000,352,11112543,-795,0,1702937811,12933.931044849996,97.30118526000297,54384.79130208 2023-12-18,22:16:53.000,352,11112562,-795,0,1702937812,12933.931044849996,97.28003787000489,54384.8332248 2023-12-18,22:16:54.000,352,11112520,-795,0,1702937813,12933.816527579991,97.2306939600021,54384.79130208 2023-12-18,22:16:55.000,352,11112531,-755,0,1702937814,12933.69527399999,97.18839917999867,54384.777327840005 2023-12-18,22:16:56.000,352,11112533,-795,0,1702937815,12933.607701969995,97.16725179000059,54384.875147520004 2023-12-18,22:16:57.000,352,11112500,-795,0,1702937816,12933.47971208,97.17430091999995,54384.777327840005 2023-12-18,22:16:58.000,352,11112593,-795,0,1702937817,12933.385403739994,97.17430091999995,54384.74937936001 2023-12-18,22:16:59.000,352,11112547,-795,0,1702937818,12933.264150159994,97.16725179000059,54384.72143088001 2023-12-18,22:17:00.000,352,11112484,-795,0,1702937819,12933.156369199998,97.20954657000402,54384.6236112 2023-12-18,22:17:01.000,352,11112519,-795,0,1702937820,12933.142896579993,97.21659570000338,54384.826237680005 2023-12-18,22:17:02.000,352,11112507,-795,0,1702937821,12933.082269789993,97.3293817800004,54384.91008312 2023-12-18,22:17:03.000,352,11112499,-795,0,1702937822,12932.974488829997,97.35052916999848,54384.707456640004 2023-12-18,22:17:04.000,352,11112512,-795,0,1702937823,12932.900389419992,97.42806959999871,54384.88213464 2023-12-18,22:17:05.000,352,11112513,-795,0,1702937824,12932.792608459997,97.5126591599983,54384.777327840005 2023-12-18,22:17:06.000,352,11112547,-795,0,1702937825,12932.745454290001,97.5126591599983,54384.7633536 2023-12-18,22:17:07.000,352,11112560,-795,0,1702937826,12932.671354879996,97.49856089999957,54384.80527632 2023-12-18,22:17:08.000,352,11112518,-795,0,1702937827,12932.610728089996,97.540855680003,54384.84719904001 2023-12-18,22:17:09.000,352,11112535,-795,0,1702937828,12932.4827382,97.53380655000365,54384.84021192 2023-12-18,22:17:10.000,352,11112492,-795,0,1702937829,12932.34127569,97.49856089999957,54384.81226344 2023-12-18,22:17:11.000,352,11112567,-795,0,1702937830,12932.226758419994,97.4774135100015,54384.74239224 2023-12-18,22:17:12.000,352,11112494,-795,0,1702937831,12932.118977459999,97.41397133999999,54384.728418000006 2023-12-18,22:17:13.000,352,11112590,-795,0,1702937832,12932.065086979994,97.38577482000255,54384.78431496 2023-12-18,22:17:14.000,352,11112493,-795,0,1702937833,12931.937097089998,97.33643090999976,54384.65155968001 2023-12-18,22:17:15.000,352,11112530,-795,0,1702937834,12931.836052439998,97.30118526000297,54384.53277864001 2023-12-18,22:17:16.000,352,11112520,-795,0,1702937835,12931.782161959993,97.28708700000425,54384.609636960005 2023-12-18,22:17:17.000,352,11112539,-795,0,1702937836,12931.701326239992,97.23774309000146,54384.43495896001 2023-12-18,22:17:18.000,352,11112514,-795,0,1702937837,12931.566600040002,97.21659570000338,54384.4489332 2023-12-18,22:17:19.000,352,11112503,-795,0,1702937838,12931.532918489997,97.20954657000402,54384.337139279996 2023-12-18,22:17:20.000,352,11112551,-795,0,1702937839,12931.438610149991,97.16725179000059,54384.379062 2023-12-18,22:17:21.000,352,11112507,-795,0,1702937840,12931.32409288,97.20954657000402,54384.34412640001 2023-12-18,22:17:22.000,352,11112521,-795,0,1702937841,12931.25672977999,97.19544830999803,54384.29521656001 2023-12-18,22:17:23.000,352,11112533,-795,0,1702937842,12931.14221251,97.13905527000315,54384.25329384 2023-12-18,22:17:24.000,352,11112522,-795,0,1702937843,12931.00075,97.15315353000187,54384.11355144 2023-12-18,22:17:25.000,352,11112518,-795,0,1702937844,12930.95359582999,97.09676048999972,54384.11355144 2023-12-18,22:17:26.000,352,11112556,-795,0,1702937845,12930.967068449994,97.04036745000485,54384.204384000004 2023-12-18,22:17:27.000,352,11112507,-795,0,1702937846,12930.859287489999,97.02626918999886,54384.14848704001 2023-12-18,22:17:28.000,352,11112494,-795,0,1702937847,12930.711088669988,96.97692528000334,54384.0646416 2023-12-18,22:17:29.000,352,11112546,-795,0,1702937848,12930.616780329998,96.96282702000462,54383.95983480001 2023-12-18,22:17:30.000,352,11112531,-795,0,1702937849,12930.515735679997,96.87823745999776,54383.9248992 2023-12-18,22:17:31.000,352,11112575,-795,0,1702937850,12930.387745790002,96.8852865900044,54383.93188632001 2023-12-18,22:17:32.000,352,11112571,-795,0,1702937851,12930.279964829992,96.90643398000248,54383.91791208 2023-12-18,22:17:33.000,352,11112532,-795,0,1702937852,12930.1250297,96.83594268000161,54383.90393784 2023-12-18,22:17:34.000,352,11112533,-795,0,1702937853,12930.05766659999,96.82184442000289,54383.7502212 2023-12-18,22:17:35.000,352,11112553,-795,0,1702937854,12929.970094569995,96.84299181000097,54383.63144016 2023-12-18,22:17:36.000,352,11112505,-795,0,1702937855,12929.95662194999,96.76545138000074,54383.59650456001 2023-12-18,22:17:37.000,352,11112547,-795,0,1702937856,12929.85557729999,96.82184442000289,54383.59650456001 2023-12-18,22:17:38.000,352,11112529,-795,0,1702937857,12929.75453264999,96.84299181000097,54383.47772352001 2023-12-18,22:17:39.000,352,11112520,-795,0,1702937858,12929.67369692999,96.81479529000353,54383.30304552 2023-12-18,22:17:40.000,352,11112573,-795,0,1702937859,12929.613070139989,96.83594268000161,54383.2960584 2023-12-18,22:17:41.000,352,11112562,-795,0,1702937860,12929.619806449999,96.79364789999818,54383.42881368001 2023-12-18,22:17:42.000,352,11112545,-795,0,1702937861,12929.565915969994,96.74430399000266,54383.33798112001 2023-12-18,22:17:43.000,352,11112573,-795,0,1702937862,12929.424453459993,96.74430399000266,54383.26112280001 2023-12-18,22:17:44.000,352,11112520,-795,0,1702937863,12929.316672499997,96.76545138000074,54382.99561224001 2023-12-18,22:17:45.000,352,11112553,-795,0,1702937864,12929.343617739993,96.77954963999946,54382.95368952001 2023-12-18,22:17:46.000,352,11112501,-795,0,1702937865,12929.303199879992,96.7372548600033,54382.932728160005 2023-12-18,22:17:47.000,352,11112537,-795,0,1702937866,12929.282990949992,96.70200920999923,54382.93971528 2023-12-18,22:17:48.000,352,11112532,-795,0,1702937867,12929.289727260002,96.70200920999923,54382.93971528 2023-12-18,22:17:49.000,352,11112562,-795,0,1702937868,12929.168473680002,96.74430399000266,54382.86984408 2023-12-18,22:17:50.000,352,11112549,-795,0,1702937869,12929.222364159992,96.66676356000244,54382.77901152 2023-12-18,22:17:51.000,352,11112514,-795,0,1702937870,12929.235836779997,96.61741964999965,54382.862856960004 2023-12-18,22:17:52.000,352,11112494,-795,0,1702937871,12929.222364159992,96.70200920999923,54382.75805016001 2023-12-18,22:17:53.000,352,11112572,-795,0,1702937872,12929.202155229992,96.72315660000459,54382.68817896001 2023-12-18,22:17:54.000,352,11112511,-795,0,1702937873,12929.202155229992,96.73020573000395,54382.66023048001 2023-12-18,22:17:55.000,352,11112556,-795,0,1702937874,12929.229100470002,96.75135312000202,54382.632282 2023-12-18,22:17:56.000,352,11112567,-795,0,1702937875,12929.350354050002,96.73020573000395,54382.72311456 2023-12-18,22:17:57.000,352,11112489,-795,0,1702937876,12929.350354050002,96.63151790999837,54382.66721760001 2023-12-18,22:17:58.000,352,11112548,-795,0,1702937877,12929.262782019992,96.4905353100039,54382.5624108 2023-12-18,22:17:59.000,352,11112502,-795,0,1702937878,12929.222364159992,96.34955271000217,54382.43664264 2023-12-18,22:18:00.000,352,11112478,-795,0,1702937879,12929.229100470002,96.24381576000451,54382.43664264 2023-12-18,22:18:01.000,352,11112509,-795,0,1702937880,12929.155001059997,96.22266836999916,54382.3877328 2023-12-18,22:18:02.000,352,11112616,-795,0,1702937881,12929.114583199997,96.18742272000236,54382.26895176 2023-12-18,22:18:03.000,352,11112544,-795,0,1702937882,12929.134792129997,96.23676662999787,54382.19908056 2023-12-18,22:18:04.000,352,11112550,-795,0,1702937883,12929.101110579992,96.20152098000108,54382.045363920006 2023-12-18,22:18:05.000,352,11112544,-795,0,1702937884,12929.148264750002,96.24381576000451,54382.0733124 2023-12-18,22:18:06.000,352,11112530,-795,0,1702937885,12929.242573089992,96.22266836999916,54382.08728664001 2023-12-18,22:18:07.000,352,11112515,-795,0,1702937886,12929.289727260002,96.24381576000451,54382.03837680001 2023-12-18,22:18:08.000,352,11112500,-795,0,1702937887,12929.323408809993,96.27201228000195,54382.01741544001 2023-12-18,22:18:09.000,352,11112545,-795,0,1702937888,12929.262782019992,96.25791402000323,54381.82177608001 2023-12-18,22:18:10.000,352,11112546,-795,0,1702937889,12929.350354050002,96.20152098000108,54381.80081472001 2023-12-18,22:18:11.000,352,11112514,-795,0,1702937890,12929.464871319993,96.22266836999916,54381.8636988 2023-12-18,22:18:12.000,352,11112504,-795,0,1702937891,12929.471607629988,96.20152098000108,54381.84273744 2023-12-18,22:18:13.000,352,11112513,-795,0,1702937892,12929.505289179993,96.19447185000172,54381.84972456001 2023-12-18,22:18:14.000,352,11112564,-795,0,1702937893,12929.518761799998,96.13102968000021,54381.80081472001 2023-12-18,22:18:15.000,352,11112538,-795,0,1702937894,12929.525498109993,96.11693142000149,54381.73094352001 2023-12-18,22:18:16.000,352,11112499,-795,0,1702937895,12929.545707039993,95.96185056000104,54381.77985336001 2023-12-18,22:18:17.000,352,11112519,-795,0,1702937896,12929.680433239999,95.89135926000017,54381.7239564 2023-12-18,22:18:18.000,352,11112526,-795,0,1702937897,12929.90273147,95.8208679599993,54381.71696928 2023-12-18,22:18:19.000,352,11112515,-795,0,1702937898,12930.01724873999,95.91955578000488,54381.640110960005 2023-12-18,22:18:20.000,352,11112528,-795,0,1702937899,12930.05766659999,96.20857011000044,54381.66805944 2023-12-18,22:18:21.000,352,11112578,-795,0,1702937900,12930.11829338999,96.35660184000153,54381.807801840005 2023-12-18,22:18:22.000,352,11112485,-795,0,1702937901,12930.030721359995,96.37070010000025,54381.83575032 2023-12-18,22:18:23.000,352,11112529,-795,0,1702937902,12930.04419398,96.32135619000474,54381.856711680004 2023-12-18,22:18:24.000,352,11112481,-795,0,1702937903,12929.90273147,96.3143070599981,54381.81478896 2023-12-18,22:18:25.000,352,11112606,-795,0,1702937904,12929.87578622999,96.27201228000195,54381.68203368001 2023-12-18,22:18:26.000,352,11112456,-795,0,1702937905,12929.88252254,96.180373590003,54381.70299504001 2023-12-18,22:18:27.000,352,11112555,-795,0,1702937906,12929.98356719,96.10283316000277,54381.73094352001 2023-12-18,22:18:28.000,352,11112547,-795,0,1702937907,12929.990303499995,96.07463663999806,54381.71696928 2023-12-18,22:18:29.000,352,11112524,-795,0,1702937908,12930.01724873999,95.97594881999976,54381.640110960005 2023-12-18,22:18:30.000,352,11112515,-795,0,1702937909,12930.04419398,95.9688996900004,54381.67504656 2023-12-18,22:18:31.000,352,11112548,-795,0,1702937910,12930.205865420001,95.88431013000081,54381.709982160006 2023-12-18,22:18:32.000,352,11112542,-795,0,1702937911,12930.14523863,95.89840838999953,54381.73094352001 2023-12-18,22:18:33.000,352,11112580,-795,0,1702937912,12930.192392799996,95.8702118700021,54381.71696928 2023-12-18,22:18:34.000,352,11112487,-795,0,1702937913,12930.199129109991,95.90545751999889,54381.50036856 2023-12-18,22:18:35.000,352,11112543,-795,0,1702937914,12930.313646379996,95.95480143000168,54381.55626552 2023-12-18,22:18:36.000,352,11112530,-795,0,1702937915,12930.347327930001,95.95480143000168,54381.62613672 2023-12-18,22:18:37.000,352,11112575,-795,0,1702937916,12930.583098779993,95.98299794999912,54381.71696928 2023-12-18,22:18:38.000,352,11112562,-795,0,1702937917,12930.610044020003,96.03939099000127,54381.66805944 2023-12-18,22:18:39.000,352,11112530,-795,0,1702937918,12930.650461879988,96.03939099000127,54381.64709808 2023-12-18,22:18:40.000,352,11112500,-795,0,1702937919,12930.643725569993,96.00414534000447,54381.69600792 2023-12-18,22:18:41.000,352,11112580,-795,0,1702937920,12930.704352359993,95.98299794999912,54381.66805944 2023-12-18,22:18:42.000,352,11112495,-795,0,1702937921,12930.677407119998,96.01824360000319,54381.62613672 2023-12-18,22:18:43.000,352,11112535,-795,0,1702937922,12930.744770219993,95.97594881999976,54381.66805944 2023-12-18,22:18:44.000,352,11112546,-795,0,1702937923,12930.684143429993,95.98299794999912,54381.409536 2023-12-18,22:18:45.000,352,11112484,-795,0,1702937924,12930.711088669988,96.12398055000085,54381.542291280006 2023-12-18,22:18:46.000,352,11112551,-795,0,1702937925,12930.771715459989,96.15922619999765,54381.68203368001 2023-12-18,22:18:47.000,352,11112547,-795,0,1702937926,12930.812133319989,96.11693142000149,54381.88466016 2023-12-18,22:18:48.000,352,11112521,-795,0,1702937927,12930.805397009994,96.22971749999851,54381.82177608001 2023-12-18,22:18:49.000,352,11112533,-795,0,1702937928,12930.818869629999,96.26496315000259,54381.82876320001 2023-12-18,22:18:50.000,352,11112517,-795,0,1702937929,12930.859287489999,96.34955271000217,54381.81478896 2023-12-18,22:18:51.000,352,11112535,-795,0,1702937930,12930.859287489999,96.37070010000025,54381.83575032 2023-12-18,22:18:52.000,352,11112536,-795,0,1702937931,12930.866023799994,96.44119140000112,54381.84273744 2023-12-18,22:18:53.000,352,11112568,-795,0,1702937932,12930.89296903999,96.5257809600007,54381.807801840005 2023-12-18,22:18:54.000,352,11112514,-795,0,1702937933,12930.940123209999,96.55397747999814,54381.98247984 2023-12-18,22:18:55.000,352,11112553,-795,0,1702937934,12931.04116786,96.61741964999965,54382.08029952 2023-12-18,22:18:56.000,352,11112494,-795,0,1702937935,12930.97380475999,96.6738126900018,54382.108248 2023-12-18,22:18:57.000,352,11112530,-795,0,1702937936,12931.05464047999,96.61037052000029,54382.108248 2023-12-18,22:18:58.000,352,11112548,-795,0,1702937937,12930.987277379994,96.624468779999,54381.98247984 2023-12-18,22:18:59.000,352,11112569,-795,0,1702937938,12930.97380475999,96.50463357000262,54382.0034412 2023-12-18,22:19:00.000,352,11112581,-795,0,1702937939,12930.99401368999,96.46938791999855,54382.13619648001 2023-12-18,22:19:01.000,352,11112519,-795,0,1702937940,12931.027695239995,96.39889661999769,54382.261964640005 2023-12-18,22:19:02.000,352,11112576,-795,0,1702937941,12930.967068449994,96.4270931400024,54382.19908056 2023-12-18,22:19:03.000,352,11112514,-795,0,1702937942,12930.946859519994,96.38479835999897,54382.143183600005 2023-12-18,22:19:04.000,352,11112459,-795,0,1702937943,12930.886232729994,96.39184748999833,54382.19908056 2023-12-18,22:19:05.000,352,11112564,-795,0,1702937944,12930.825605939994,96.32135619000474,54382.0733124 2023-12-18,22:19:06.000,352,11112497,-795,0,1702937945,12930.764979149993,96.3143070599981,54381.98946696001 2023-12-18,22:19:07.000,352,11112556,-795,0,1702937946,12930.758242839998,96.3284053200041,54382.08728664001 2023-12-18,22:19:08.000,352,11112528,-795,0,1702937947,12930.717824979998,96.44119140000112,54382.045363920006 2023-12-18,22:19:09.000,352,11112563,-795,0,1702937948,12930.771715459989,96.50463357000262,54382.03138968 2023-12-18,22:19:10.000,352,11112494,-795,0,1702937949,12930.798660699998,96.53987921999942,54382.01042832 2023-12-18,22:19:11.000,352,11112529,-795,0,1702937950,12930.839078559999,96.56102661000477,54382.12920936 2023-12-18,22:19:12.000,352,11112485,-795,0,1702937951,12930.832342249989,96.59627226000157,54382.17113208 2023-12-18,22:19:13.000,352,11112553,-795,0,1702937952,12930.764979149993,96.68791095000051,54382.213054800006 2023-12-18,22:19:14.000,352,11112530,-795,0,1702937953,12930.684143429993,96.6738126900018,54382.16414496001 2023-12-18,22:19:15.000,352,11112534,-795,0,1702937954,12930.744770219993,96.70200920999923,54382.16414496001 2023-12-18,22:19:16.000,352,11112499,-795,0,1702937955,12930.717824979998,96.72315660000459,54382.359784320004 2023-12-18,22:19:17.000,352,11112548,-795,0,1702937956,12930.839078559999,96.73020573000395,54382.53446232 2023-12-18,22:19:18.000,352,11112568,-795,0,1702937957,12930.839078559999,96.69496007999987,54382.59035928001 2023-12-18,22:19:19.000,352,11112561,-795,0,1702937958,12930.859287489999,96.68086182000116,54382.548436560006 2023-12-18,22:19:20.000,352,11112512,-795,0,1702937959,12930.778451769998,96.65971443000308,54382.43664264 2023-12-18,22:19:21.000,352,11112544,-795,0,1702937960,12930.852551179989,96.69496007999987,54382.53446232 2023-12-18,22:19:22.000,352,11112532,-795,0,1702937961,12930.791924389989,96.70905833999859,54382.57638504 2023-12-18,22:19:23.000,352,11112546,-795,0,1702937962,12930.812133319989,96.71610746999795,54382.51350096 2023-12-18,22:19:24.000,352,11112540,-795,0,1702937963,12930.791924389989,96.72315660000459,54382.56939792001 2023-12-18,22:19:25.000,352,11112571,-795,0,1702937964,12930.872760109989,96.68791095000051,54382.67420472 2023-12-18,22:19:26.000,352,11112532,-795,0,1702937965,12930.99401368999,96.65971443000308,54382.79298576 2023-12-18,22:19:27.000,352,11112539,-795,0,1702937966,12931.05464047999,96.624468779999,54382.79298576 2023-12-18,22:19:28.000,352,11112540,-795,0,1702937967,12930.967068449994,96.56102661000477,54382.82792136001 2023-12-18,22:19:29.000,352,11112565,-795,0,1702937968,12931.04116786,96.48348618000455,54382.61830776001 2023-12-18,22:19:30.000,352,11112527,-795,0,1702937969,12931.05464047999,96.4623387899992,54382.74407592 2023-12-18,22:19:31.000,352,11112525,-795,0,1702937970,12931.08158572,96.43414227000176,54382.632282 2023-12-18,22:19:32.000,352,11112575,-795,0,1702937971,12931.209575609995,96.47643704999791,54382.82792136001 2023-12-18,22:19:33.000,352,11112529,-795,0,1702937972,12931.32409288,96.51168270000198,54382.883818320006 2023-12-18,22:19:34.000,352,11112513,-795,0,1702937973,12931.34430181,96.47643704999791,54382.83490848001 2023-12-18,22:19:35.000,352,11112544,-795,0,1702937974,12931.431873839996,96.48348618000455,54382.80696000001 2023-12-18,22:19:36.000,352,11112447,-795,0,1702937975,12931.465555390001,96.55397747999814,54382.9117668 2023-12-18,22:19:37.000,352,11112557,-795,0,1702937976,12931.512709559996,96.5257809600007,54382.86984408 2023-12-18,22:19:38.000,352,11112583,-795,0,1702937977,12931.532918489997,96.59627226000157,54382.92574104001 2023-12-18,22:19:39.000,352,11112580,-795,0,1702937978,12931.553127419997,96.624468779999,54382.77901152 2023-12-18,22:19:40.000,352,11112578,-795,0,1702937979,12931.647435760002,96.66676356000244,54382.89080544 2023-12-18,22:19:41.000,352,11112569,-795,0,1702937980,12931.755216719997,96.68086182000116,54383.051509200006 2023-12-18,22:19:42.000,352,11112520,-795,0,1702937981,12931.836052439998,96.74430399000266,54383.07945768 2023-12-18,22:19:43.000,352,11112504,-795,0,1702937982,12931.896679229998,96.79364789999818,54383.0864448 2023-12-18,22:19:44.000,352,11112487,-795,0,1702937983,12931.937097089998,96.85709006999969,54383.100419040005 2023-12-18,22:19:45.000,352,11112490,-795,0,1702937984,12931.977514949998,96.96282702000462,54383.05849632 2023-12-18,22:19:46.000,352,11112488,-795,0,1702937985,12931.957306019998,97.0192200599995,54382.80696000001 2023-12-18,22:19:47.000,352,11112545,-795,0,1702937986,12932.159395319999,97.08971136000036,54383.156316 2023-12-18,22:19:48.000,352,11112498,-795,0,1702937987,12932.186340559994,97.19544830999803,54383.2261872 2023-12-18,22:19:49.000,352,11112519,-795,0,1702937988,12932.23349472999,97.18839917999867,54383.198238720004 2023-12-18,22:19:50.000,352,11112495,-795,0,1702937989,12932.348011999995,97.22364483000274,54383.21221296001 2023-12-18,22:19:51.000,352,11112548,-795,0,1702937990,12932.40190248,97.2659396099989,54383.35894248001 2023-12-18,22:19:52.000,352,11112532,-795,0,1702937991,12932.46252927,97.31528352000169,54383.35894248001 2023-12-18,22:19:53.000,352,11112510,-795,0,1702937992,12932.577046539991,97.3293817800004,54383.4008652 2023-12-18,22:19:54.000,352,11112525,-795,0,1702937993,12932.62420071,97.27298873999825,54383.46374928 2023-12-18,22:19:55.000,352,11112565,-795,0,1702937994,12932.56357392,97.32233265000104,54383.37990384001 2023-12-18,22:19:56.000,352,11112520,-795,0,1702937995,12932.610728089996,97.28003787000489,54383.45676216001 2023-12-18,22:19:57.000,352,11112610,-795,0,1702937996,12932.637673329991,97.29413613000361,54383.62445304001 2023-12-18,22:19:58.000,352,11112557,-795,0,1702937997,12932.58378285,97.16725179000059,54383.61746592 2023-12-18,22:19:59.000,352,11112539,-795,0,1702937998,12932.55683760999,97.11085874999844,54383.68733712 2023-12-18,22:20:00.000,352,11112483,-795,0,1702937999,12932.42211141,97.03331831999822,54383.498684879996 2023-12-18,22:20:01.000,352,11112519,-795,0,1702938000,12932.35474830999,97.0192200599995,54383.46374928 2023-12-18,22:20:02.000,352,11112585,-795,0,1702938001,12932.35474830999,97.0192200599995,54383.51964624 2023-12-18,22:20:03.000,352,11112528,-795,0,1702938002,12932.29412151999,96.99807267000142,54383.42881368001 2023-12-18,22:20:04.000,352,11112501,-795,0,1702938003,12932.24023104,97.03331831999822,54383.42182656 2023-12-18,22:20:05.000,352,11112612,-795,0,1702938004,12932.159395319999,97.02626918999886,54383.4008652 2023-12-18,22:20:06.000,352,11112521,-795,0,1702938005,12932.125713769994,96.96987615000398,54383.435800800005 2023-12-18,22:20:07.000,352,11112550,-795,0,1702938006,12932.038141739999,97.0192200599995,54383.47772352001 2023-12-18,22:20:08.000,352,11112483,-795,0,1702938007,12931.964042329993,97.04036745000485,54383.35195536 2023-12-18,22:20:09.000,352,11112560,-795,0,1702938008,12931.822579819993,96.99102354000206,54383.25413568 2023-12-18,22:20:10.000,352,11112535,-795,0,1702938009,12931.681117309992,96.9839744100027,54383.20522584 2023-12-18,22:20:11.000,352,11112547,-795,0,1702938010,12931.613754209997,96.99102354000206,54383.28208416 2023-12-18,22:20:12.000,352,11112512,-795,0,1702938011,12931.505973250001,96.99807267000142,54383.35195536 2023-12-18,22:20:13.000,352,11112520,-795,0,1702938012,12931.438610149991,96.99807267000142,54383.35894248001 2023-12-18,22:20:14.000,352,11112511,-795,0,1702938013,12931.32409288,96.94872875999863,54383.30304552 2023-12-18,22:20:15.000,352,11112554,-795,0,1702938014,12931.249993469995,96.79364789999818,54383.28907128001 2023-12-18,22:20:16.000,352,11112510,-795,0,1702938015,12931.128739889995,96.70905833999859,54383.198238720004 2023-12-18,22:20:17.000,352,11112556,-795,0,1702938016,12931.09505833999,96.63151790999837,54383.20522584 2023-12-18,22:20:18.000,352,11112529,-795,0,1702938017,12931.047904169995,96.4623387899992,54383.17029024001 2023-12-18,22:20:19.000,352,11112516,-795,0,1702938018,12931.05464047999,96.34250358000281,54383.18426448 2023-12-18,22:20:20.000,352,11112540,-795,0,1702938019,12930.95359582999,96.30725792999874,54383.030547840004 2023-12-18,22:20:21.000,352,11112540,-795,0,1702938020,12931.01422261999,96.25791402000323,54383.02356072001 2023-12-18,22:20:22.000,352,11112487,-795,0,1702938021,12930.967068449994,96.29315967000002,54383.06548344 2023-12-18,22:20:23.000,352,11112506,-795,0,1702938022,12931.06137679,96.3143070599981,54383.07247056001 2023-12-18,22:20:24.000,352,11112406,-795,0,1702938023,12931.07484940999,96.44824053000048,54382.99561224001 2023-12-18,22:20:25.000,352,11112491,-795,0,1702938024,12931.03443154999,96.56807574000413,54382.9117668 2023-12-18,22:20:26.000,352,11112449,-795,0,1702938025,12931.09505833999,96.79364789999818,54382.85586984001 2023-12-18,22:20:27.000,352,11112526,-795,0,1702938026,12931.11526726999,96.96282702000462,54382.9117668 2023-12-18,22:20:28.000,352,11112534,-795,0,1702938027,12931.14221251,97.13905527000315,54382.82093424 2023-12-18,22:20:29.000,352,11112519,-795,0,1702938028,12931.209575609995,97.28708700000425,54382.87683120001 2023-12-18,22:20:30.000,352,11112531,-795,0,1702938029,12931.249993469995,97.39987308000127,54382.862856960004 2023-12-18,22:20:31.000,352,11112548,-795,0,1702938030,12931.34430181,97.47036438000214,54382.93971528 2023-12-18,22:20:32.000,352,11112461,-795,0,1702938031,12931.371247049996,97.56905220000044,54382.89080544 2023-12-18,22:20:33.000,352,11112512,-795,0,1702938032,12931.431873839996,97.65364176000003,54382.87683120001 2023-12-18,22:20:34.000,352,11112561,-795,0,1702938033,12931.38471967,97.68183828000474,54382.68817896001 2023-12-18,22:20:35.000,352,11112504,-795,0,1702938034,12931.539654799992,97.69593654000346,54382.597346400005 2023-12-18,22:20:36.000,352,11112537,-795,0,1702938035,12931.660908379992,97.65364176000003,54382.72311456 2023-12-18,22:20:37.000,352,11112607,-795,0,1702938036,12931.768689340002,97.48446264000086,54382.79298576 2023-12-18,22:20:38.000,352,11112524,-635,0,1702938037,12931.633963139997,97.45626612000342,54382.813947120005 2023-12-18,22:20:39.000,352,11112557,-795,0,1702938038,12931.492500629996,97.45626612000342,54382.87683120001 2023-12-18,22:20:40.000,352,11112523,-795,0,1702938039,12931.310620259996,97.4774135100015,54382.8418956 2023-12-18,22:20:41.000,352,11112510,-795,0,1702938040,12931.2028393,97.50561002999893,54382.82792136001 2023-12-18,22:20:42.000,352,11112560,-795,0,1702938041,12931.007486309994,97.48446264000086,54382.73708880001 2023-12-18,22:20:43.000,352,11112504,-795,0,1702938042,12930.93338689999,97.47036438000214,54382.86984408 2023-12-18,22:20:44.000,352,11112475,-795,0,1702938043,12930.751506529989,97.53380655000365,54382.78599864001 2023-12-18,22:20:45.000,352,11112530,-795,0,1702938044,12930.690879739988,97.49151177000022,54382.78599864001 2023-12-18,22:20:46.000,352,11112551,-795,0,1702938045,12930.677407119998,97.50561002999893,54382.84888272 2023-12-18,22:20:47.000,352,11112535,-795,0,1702938046,12930.508999370002,97.4774135100015,54382.84888272 2023-12-18,22:20:48.000,352,11112497,-795,0,1702938047,12930.515735679997,97.39987308000127,54382.82093424 2023-12-18,22:20:49.000,352,11112551,-795,0,1702938048,12930.455108889997,97.32233265000104,54382.74407592 2023-12-18,22:20:50.000,352,11112466,-795,0,1702938049,12930.347327930001,97.20954657000402,54382.62529488 2023-12-18,22:20:51.000,352,11112590,-795,0,1702938050,12930.279964829992,97.16020266000123,54382.60433352 2023-12-18,22:20:52.000,352,11112543,-795,0,1702938051,12930.246283280001,97.16020266000123,54382.695166080004 2023-12-18,22:20:53.000,352,11112535,-795,0,1702938052,12930.286701140001,97.082662230001,54382.73010168 2023-12-18,22:20:54.000,352,11112503,-795,0,1702938053,12930.205865420001,97.03331831999822,54382.68119184 2023-12-18,22:20:55.000,352,11112525,-795,0,1702938054,12930.05766659999,96.99102354000206,54382.60433352 2023-12-18,22:20:56.000,352,11112534,-795,0,1702938055,12930.071139219996,96.96987615000398,54382.62529488 2023-12-18,22:20:57.000,352,11112510,-795,0,1702938056,12929.99703980999,96.9205322400012,54382.60433352 2023-12-18,22:20:58.000,352,11112499,-795,0,1702938057,12929.909467779995,96.87823745999776,54382.51350096 2023-12-18,22:20:59.000,352,11112516,-795,0,1702938058,12929.909467779995,96.83594268000161,54382.48555248 2023-12-18,22:21:00.000,352,11112555,-795,0,1702938059,12929.889258849995,96.75840225000138,54382.359784320004 2023-12-18,22:21:01.000,352,11112480,-795,0,1702938060,12929.88252254,96.70905833999859,54382.36677144 2023-12-18,22:21:02.000,352,11112572,-795,0,1702938061,12929.93641301999,96.60332139000093,54382.39471992 2023-12-18,22:21:03.000,352,11112528,-795,0,1702938062,12929.91620408999,96.56807574000413,54382.33882296 2023-12-18,22:21:04.000,352,11112496,-795,0,1702938063,12929.88252254,96.41299488000368,54382.261964640005 2023-12-18,22:21:05.000,352,11112549,-795,0,1702938064,12929.848840989995,96.37070010000025,54382.13619648001 2023-12-18,22:21:06.000,352,11112513,-795,0,1702938065,12929.90273147,96.33545445000345,54382.06632528001 2023-12-18,22:21:07.000,352,11112492,-795,0,1702938066,12929.97683087999,96.25791402000323,54382.12920936 2023-12-18,22:21:08.000,352,11112573,-795,0,1702938067,12929.93641301999,96.2156192399998,54382.045363920006 2023-12-18,22:21:09.000,352,11112545,-795,0,1702938068,12929.929676709995,96.27201228000195,54381.89164728 2023-12-18,22:21:10.000,352,11112527,-795,0,1702938069,12929.98356719,96.180373590003,54381.96151848 2023-12-18,22:21:11.000,352,11112545,-795,0,1702938070,12930.030721359995,96.180373590003,54382.01741544001 2023-12-18,22:21:12.000,352,11112526,-795,0,1702938071,12929.95662194999,96.16627533000428,54381.94055712 2023-12-18,22:21:13.000,352,11112572,-795,0,1702938072,12929.9229404,96.15922619999765,54381.96850560001 2023-12-18,22:21:14.000,352,11112497,-795,0,1702938073,12929.78147789,96.10283316000277,54381.80081472001 2023-12-18,22:21:15.000,352,11112542,-795,0,1702938074,12929.73432371999,95.99709620999784,54381.73793064 2023-12-18,22:21:16.000,352,11112543,-795,0,1702938075,12929.707378479994,95.96185056000104,54381.83575032 2023-12-18,22:21:17.000,352,11112545,-795,0,1702938076,12929.77474157999,95.97594881999976,54381.82177608001 2023-12-18,22:21:18.000,352,11112552,-795,0,1702938077,12929.84210468,95.98299794999912,54381.807801840005 2023-12-18,22:21:19.000,352,11112534,-795,0,1702938078,12929.707378479994,96.0816857700047,54381.62613672 2023-12-18,22:21:20.000,352,11112491,-795,0,1702938079,12929.747796339994,96.10283316000277,54381.75190488001 2023-12-18,22:21:21.000,352,11112579,-795,0,1702938080,12929.680433239999,96.16627533000428,54381.66805944 2023-12-18,22:21:22.000,352,11112509,-795,0,1702938081,12929.67369692999,96.10283316000277,54381.66805944 2023-12-18,22:21:23.000,352,11112535,-795,0,1702938082,12929.613070139989,96.05348924999998,54381.60517536 2023-12-18,22:21:24.000,352,11112549,-795,0,1702938083,12929.579388589998,96.0675875099987,54381.57722688 2023-12-18,22:21:25.000,352,11112535,-795,0,1702938084,12929.559179659998,96.02529273000255,54381.61216248001 2023-12-18,22:21:26.000,352,11112582,-795,0,1702938085,12929.579388589998,96.03939099000127,54381.57722688 2023-12-18,22:21:27.000,352,11112559,-795,0,1702938086,12929.613070139989,96.04644012000063,54381.58421400001 2023-12-18,22:21:28.000,352,11112498,-795,0,1702938087,12929.626542759994,96.03939099000127,54381.60517536 2023-12-18,22:21:29.000,352,11112553,-795,0,1702938088,12929.606333829994,95.9336540400036,54381.43748448 2023-12-18,22:21:30.000,352,11112510,-795,0,1702938089,12929.666960619994,95.81381882999995,54381.44447160001 2023-12-18,22:21:31.000,352,11112509,-795,0,1702938090,12929.720851099999,95.72922927000036,54381.50036856 2023-12-18,22:21:32.000,352,11112541,-795,0,1702938091,12929.76126896,95.69398362000356,54381.4794072 2023-12-18,22:21:33.000,352,11112579,-795,0,1702938092,12929.929676709995,95.58119753999927,54381.52831704 2023-12-18,22:21:34.000,352,11112510,-795,0,1702938093,12930.03745766999,95.50365710999904,54381.46543296001 2023-12-18,22:21:35.000,352,11112553,-795,0,1702938094,12930.138502319991,95.44021494000481,54381.43049736 2023-12-18,22:21:36.000,352,11112453,-795,0,1702938095,12930.219338039991,95.39792016000138,54381.34665192001 2023-12-18,22:21:37.000,352,11112446,-795,0,1702938096,12930.266492210001,95.39792016000138,54381.38857464 2023-12-18,22:21:38.000,352,11112578,-795,0,1702938097,12930.286701140001,95.36267451000458,54381.34665192001 2023-12-18,22:21:39.000,352,11112513,-795,0,1702938098,12930.354064239997,95.34857624999859,54381.29774208001 2023-12-18,22:21:40.000,352,11112570,-795,0,1702938099,12930.495526749997,95.36972364000394,54381.304729200005 2023-12-18,22:21:41.000,352,11112565,-795,0,1702938100,12930.562889849993,95.35562537999795,54381.234858 2023-12-18,22:21:42.000,352,11112584,-795,0,1702938101,12930.697616049998,95.30628147000243,54381.234858 2023-12-18,22:21:43.000,352,11112548,-795,0,1702938102,12930.832342249989,95.21464278000349,54381.29075496 2023-12-18,22:21:44.000,352,11112470,-795,0,1702938103,12930.845814869994,95.17939712999942,54381.234858 2023-12-18,22:21:45.000,352,11112547,-795,0,1702938104,12930.832342249989,95.15120061000198,54381.17197392 2023-12-18,22:21:46.000,352,11112491,-795,0,1702938105,12930.879496419999,95.14415148000262,54381.10908984001 2023-12-18,22:21:47.000,352,11112579,-795,0,1702938106,12930.987277379994,95.15120061000198,54381.19293528 2023-12-18,22:21:48.000,352,11112595,-795,0,1702938107,12930.967068449994,95.18644625999877,54380.99030880001 2023-12-18,22:21:49.000,352,11112525,-795,0,1702938108,12931.21631191999,95.05251279000368,54381.15101256001 2023-12-18,22:21:50.000,352,11112594,-795,0,1702938109,12931.377983359991,94.96087410000473,54381.19992240001 2023-12-18,22:21:51.000,352,11112581,-795,0,1702938110,12931.553127419997,94.85513714999979,54381.26280648 2023-12-18,22:21:52.000,352,11112477,-795,0,1702938111,12931.607017900002,94.74940020000213,54381.26280648 2023-12-18,22:21:53.000,352,11112536,-795,0,1702938112,12931.714798859997,94.63661411999783,54381.234858 2023-12-18,22:21:54.000,352,11112494,-795,0,1702938113,12931.748480410002,94.55907369000488,54381.15101256001 2023-12-18,22:21:55.000,352,11112499,-795,0,1702938114,12931.795634579998,94.44628761000058,54381.06716712 2023-12-18,22:21:56.000,352,11112542,-795,0,1702938115,12931.782161959993,94.37579630999971,54381.08114136001 2023-12-18,22:21:57.000,352,11112544,-795,0,1702938116,12931.943833399993,94.25596110000333,54381.29774208001 2023-12-18,22:21:58.000,352,11112522,-795,0,1702938117,12931.937097089998,94.20661719000054,54381.22088376 2023-12-18,22:21:59.000,352,11112551,-795,0,1702938118,12931.957306019998,94.1149785000016,54381.29774208001 2023-12-18,22:22:00.000,352,11112508,-795,0,1702938119,12931.910151849988,94.14317501999903,54381.12306408 2023-12-18,22:22:01.000,352,11112516,-795,0,1702938120,12931.970778639989,94.08678198000416,54381.17896104001 2023-12-18,22:22:02.000,352,11112545,-795,0,1702938121,12932.031405429989,94.06563458999881,54381.15101256001 2023-12-18,22:22:03.000,352,11112528,-795,0,1702938122,12932.024669119994,94.0797328500048,54381.17896104001 2023-12-18,22:22:04.000,352,11112564,-795,0,1702938123,12931.950569709988,94.16432241000439,54381.04620576 2023-12-18,22:22:05.000,352,11112549,-795,0,1702938124,12931.984251259993,94.20661719000054,54381.08114136001 2023-12-18,22:22:06.000,352,11112549,-795,0,1702938125,12932.092032219989,94.28415762000077,54381.137038320005 2023-12-18,22:22:07.000,352,11112534,-795,0,1702938126,12932.125713769994,94.31940327000484,54381.137038320005 2023-12-18,22:22:08.000,352,11112470,-795,0,1702938127,12932.17960425,94.33350153000356,54381.08114136001 2023-12-18,22:22:09.000,352,11112558,-795,0,1702938128,12932.21328579999,94.31940327000484,54380.92742472 2023-12-18,22:22:10.000,352,11112485,-795,0,1702938129,12932.2806489,94.3123541399982,54381.00428304 2023-12-18,22:22:11.000,352,11112545,-795,0,1702938130,12932.40190248,94.27710849000141,54381.018257280004 2023-12-18,22:22:12.000,352,11112532,-795,0,1702938131,12932.44232034,94.29825587999949,54381.05319288 2023-12-18,22:22:13.000,352,11112504,-795,0,1702938132,12932.550101299996,94.22776457999862,54381.08114136001 2023-12-18,22:22:14.000,352,11112536,-795,0,1702938133,12932.630937019996,94.13612588999968,54380.94139896001 2023-12-18,22:22:15.000,352,11112556,-795,0,1702938134,12932.657882259991,94.07268371999817,54380.9553732 2023-12-18,22:22:16.000,352,11112514,-795,0,1702938135,12932.765663220001,94.05858545999945,54381.039218640006 2023-12-18,22:22:17.000,352,11112508,-795,0,1702938136,12932.745454290001,94.03038894000201,54381.04620576 2023-12-18,22:22:18.000,352,11112532,-795,0,1702938137,12932.718509049992,94.00219242000458,54380.98332168001 2023-12-18,22:22:19.000,352,11112514,-795,0,1702938138,12932.698300119991,93.87530808000156,54380.91345048001 2023-12-18,22:22:20.000,352,11112504,-795,0,1702938139,12932.731981669996,93.8682589500022,54380.871527760006 2023-12-18,22:22:21.000,352,11112569,-795,0,1702938140,12932.880180489992,93.74842373999854,54380.99030880001 2023-12-18,22:22:22.000,352,11112582,-795,0,1702938141,12932.934070969997,93.71317809000175,54381.018257280004 2023-12-18,22:22:23.000,352,11112588,-795,0,1702938142,12933.001434069993,93.69203070000367,54380.97633456 2023-12-18,22:22:24.000,352,11112509,-795,0,1702938143,12933.048588240003,93.70612896000239,54380.94139896001 2023-12-18,22:22:25.000,352,11112555,-795,0,1702938144,12933.055324549998,93.67088330999832,54380.871527760006 2023-12-18,22:22:26.000,352,11112560,-795,0,1702938145,12933.109215029988,93.71317809000175,54380.84357928001 2023-12-18,22:22:27.000,352,11112561,-795,0,1702938146,12933.264150159994,93.6567850499996,54380.92742472 2023-12-18,22:22:28.000,352,11112541,-795,0,1702938147,12933.344985879994,93.69907983000303,54380.9553732 2023-12-18,22:22:29.000,352,11112564,-795,0,1702938148,12933.43255790999,93.62858853000216,54380.89947624 2023-12-18,22:22:30.000,352,11112557,-795,0,1702938149,12933.53360255999,93.64268679000088,54380.91345048001 2023-12-18,22:22:31.000,352,11112576,-795,0,1702938150,12933.68180138,93.6215394000028,54381.0252444 2023-12-18,22:22:32.000,352,11112490,-795,0,1702938151,12933.776109719991,93.6567850499996,54380.98332168001 2023-12-18,22:22:33.000,352,11112517,-795,0,1702938152,12933.877154369991,93.71317809000175,54380.93441184 2023-12-18,22:22:34.000,352,11112573,-795,0,1702938153,12933.863681750001,93.74842373999854,54380.92742472 2023-12-18,22:22:35.000,352,11112556,-795,0,1702938154,12933.984935330001,93.73432547999982,54380.90646336 2023-12-18,22:22:36.000,352,11112515,-795,0,1702938155,12934.133134149997,93.7202272200011,54381.05319288 2023-12-18,22:22:37.000,352,11112576,-795,0,1702938156,12934.234178799998,93.70612896000239,54381.01127016001 2023-12-18,22:22:38.000,352,11112553,-795,0,1702938157,12934.375641309998,93.68498157000431,54381.0951156 2023-12-18,22:22:39.000,352,11112548,-795,0,1702938158,12934.503631199994,93.63563766000152,54381.039218640006 2023-12-18,22:22:40.000,352,11112493,-795,0,1702938159,12934.557521679999,93.59334287999809,54381.14402544 2023-12-18,22:22:41.000,352,11112556,-795,0,1702938160,12934.73940205,93.55104810000194,54381.19992240001 2023-12-18,22:22:42.000,352,11112542,-795,0,1702938161,12934.83371038999,93.53694984000322,54381.17896104001 2023-12-18,22:22:43.000,352,11112600,-795,0,1702938162,12934.93475503999,93.43826202000491,54381.21389664 2023-12-18,22:22:44.000,352,11112544,-795,0,1702938163,12935.049272309996,93.41711462999956,54381.0951156 2023-12-18,22:22:45.000,352,11112566,-795,0,1702938164,12935.143580650001,93.35367245999805,54381.08114136001 2023-12-18,22:22:46.000,352,11112560,-795,0,1702938165,12935.224416370002,93.33957419999933,54381.185948160004 2023-12-18,22:22:47.000,352,11112537,-795,0,1702938166,12935.311988399997,93.26908289999847,54381.234858 2023-12-18,22:22:48.000,352,11112567,-795,0,1702938167,12935.413033049997,93.32547594000062,54381.27678072001 2023-12-18,22:22:49.000,352,11112523,-795,0,1702938168,12935.285043160002,93.39596724000148,54381.24883224001 2023-12-18,22:22:50.000,352,11112529,-795,0,1702938169,12935.466923530003,93.39596724000148,54381.137038320005 2023-12-18,22:22:51.000,352,11112583,-795,0,1702938170,12935.588177109988,93.4100655000002,54381.2697936 2023-12-18,22:22:52.000,352,11112557,-795,0,1702938171,12935.675749139999,93.43121288999828,54381.31870344001 2023-12-18,22:22:53.000,352,11112569,-795,0,1702938172,12935.79026640999,93.45236028000363,54381.423510240005 2023-12-18,22:22:54.000,352,11112562,-795,0,1702938173,12935.817211649999,93.56514636000065,54381.31870344001 2023-12-18,22:22:55.000,352,11112526,-795,0,1702938174,12935.87783844,93.59334287999809,54381.31171632 2023-12-18,22:22:56.000,352,11112481,-795,0,1702938175,12935.93846523,93.60039201000473,54381.44447160001 2023-12-18,22:22:57.000,352,11112504,-795,0,1702938176,12935.93172891999,93.57219549000001,54381.423510240005 2023-12-18,22:22:58.000,352,11112536,-795,0,1702938177,12935.93172891999,93.5087533199985,54381.4794072 2023-12-18,22:22:59.000,352,11112507,-795,0,1702938178,12935.85762951,93.46645854000235,54381.374600400006 2023-12-18,22:23:00.000,352,11112505,-795,0,1702938179,12935.83068426999,93.45940941000299,54381.36761328001 2023-12-18,22:23:01.000,352,11112533,-795,0,1702938180,12935.924992609995,93.45940941000299,54381.61216248001 2023-12-18,22:23:02.000,352,11112525,-795,0,1702938181,12935.91151998999,93.43121288999828,54381.55626552 2023-12-18,22:23:03.000,352,11112575,-795,0,1702938182,12935.89804737,93.38186898000276,54381.58421400001 2023-12-18,22:23:04.000,352,11112522,-795,0,1702938183,12935.87110212999,93.42416375999892,54381.542291280006 2023-12-18,22:23:05.000,352,11112542,-795,0,1702938184,12935.823947959994,93.51580244999786,54381.38158752 2023-12-18,22:23:06.000,352,11112557,-795,0,1702938185,12935.817211649999,93.51580244999786,54381.472420080005 2023-12-18,22:23:07.000,352,11112478,-795,0,1702938186,12935.884574749994,93.5580972300013,54381.63312384001 2023-12-18,22:23:08.000,352,11112570,-795,0,1702938187,12935.864365819994,93.64268679000088,54381.68203368001 2023-12-18,22:23:09.000,352,11112582,-795,0,1702938188,12935.864365819994,93.6215394000028,54381.67504656 2023-12-18,22:23:10.000,352,11112545,-795,0,1702938189,12935.736375929999,93.60039201000473,54381.521329920004 2023-12-18,22:23:11.000,352,11112528,-795,0,1702938190,12935.77005747999,93.58629374999873,54381.59818824 2023-12-18,22:23:12.000,352,11112550,-795,0,1702938191,12935.716166999999,93.52990071000386,54381.68203368001 2023-12-18,22:23:13.000,352,11112556,-795,0,1702938192,12935.675749139999,93.50170418999915,54381.7239564 2023-12-18,22:23:14.000,352,11112563,-795,0,1702938193,12935.621858659993,93.44531115000427,54381.77985336001 2023-12-18,22:23:15.000,352,11112526,-795,0,1702938194,12935.541022939993,93.44531115000427,54381.56325264001 2023-12-18,22:23:16.000,352,11112618,-795,0,1702938195,12935.493868769998,93.41711462999956,54381.689020800004 2023-12-18,22:23:17.000,352,11112528,-795,0,1702938196,12935.554495559998,93.40301637000084,54381.78684048 2023-12-18,22:23:18.000,352,11112588,-795,0,1702938197,12935.507341389988,93.39596724000148,54381.73094352001 2023-12-18,22:23:19.000,352,11112531,-795,0,1702938198,12935.487132460003,93.33252506999997,54381.77985336001 2023-12-18,22:23:20.000,352,11112520,-795,0,1702938199,12935.345669950002,93.33252506999997,54381.68203368001 2023-12-18,22:23:21.000,352,11112553,-795,0,1702938200,12935.338933639992,93.23383725000167,54381.758892000005 2023-12-18,22:23:22.000,352,11112542,-795,0,1702938201,12935.298515779992,93.12105117000465,54381.89164728 2023-12-18,22:23:23.000,352,11112549,-795,0,1702938202,12935.271570539997,93.00121596000099,54381.89164728 2023-12-18,22:23:24.000,352,11112540,-795,0,1702938203,12935.177262199992,92.9166264000014,54381.73793064 2023-12-18,22:23:25.000,352,11112523,-795,0,1702938204,12935.204207440001,92.79679118999775,54381.77985336001 2023-12-18,22:23:26.000,352,11112495,-795,0,1702938205,12935.143580650001,92.68400511000073,54381.77985336001 2023-12-18,22:23:27.000,352,11112514,-795,0,1702938206,12935.163789580001,92.64875946000393,54381.807801840005 2023-12-18,22:23:28.000,352,11112512,-795,0,1702938207,12935.177262199992,92.64875946000393,54381.73793064 2023-12-18,22:23:29.000,352,11112591,-795,0,1702938208,12935.096426479991,92.62761206999858,54381.6191496 2023-12-18,22:23:30.000,352,11112545,-795,0,1702938209,12935.069481239996,92.64171033000457,54381.60517536 2023-12-18,22:23:31.000,352,11112553,-795,0,1702938210,12935.143580650001,92.66990685000201,54381.66805944 2023-12-18,22:23:32.000,352,11112608,-795,0,1702938211,12935.177262199992,92.73334902000352,54381.758892000005 2023-12-18,22:23:33.000,352,11112529,-795,0,1702938212,12935.338933639992,92.8531842299999,54381.807801840005 2023-12-18,22:23:34.000,352,11112506,-795,0,1702938213,12935.453450909998,92.89547901000333,54381.758892000005 2023-12-18,22:23:35.000,352,11112556,-795,0,1702938214,12935.567968179988,92.9518720499982,54381.68203368001 2023-12-18,22:23:36.000,352,11112511,-795,0,1702938215,12935.77005747999,92.98711770000227,54381.80081472001 2023-12-18,22:23:37.000,352,11112572,-795,0,1702938216,12935.97214677999,93.02236334999907,54381.80081472001 2023-12-18,22:23:38.000,352,11112494,-795,0,1702938217,12936.14055453,93.03646160999779,54381.89863440001 2023-12-18,22:23:39.000,352,11112580,-795,0,1702938218,12936.20118132,93.05055987000378,54381.78684048 2023-12-18,22:23:40.000,352,11112538,-795,0,1702938219,12936.342643830001,93.14219856000273,54381.80081472001 2023-12-18,22:23:41.000,352,11112549,-795,0,1702938220,12936.537996819992,93.24793551000039,54382.05235104 2023-12-18,22:23:42.000,352,11112517,-795,0,1702938221,12936.740086119993,93.28318116000446,54382.13619648001 2023-12-18,22:23:43.000,352,11112546,-795,0,1702938222,12936.841130769993,93.34662332999869,54382.12222224 2023-12-18,22:23:44.000,352,11112536,-795,0,1702938223,12936.942175419994,93.44531115000427,54382.13619648001 2023-12-18,22:23:45.000,352,11112573,-795,0,1702938224,12937.07016530999,93.48760593000043,54382.11523512001 2023-12-18,22:23:46.000,352,11112512,-795,0,1702938225,12937.09711055,93.57219549000001,54382.12920936 2023-12-18,22:23:47.000,352,11112545,-795,0,1702938226,12937.184682579995,93.60744114000408,54382.15715784001 2023-12-18,22:23:48.000,352,11112552,-795,0,1702938227,12937.305936159995,93.60039201000473,54382.33183584001 2023-12-18,22:23:49.000,352,11112534,-795,0,1702938228,12937.386771879996,93.5228515800045,54382.380745680006 2023-12-18,22:23:50.000,352,11112547,-795,0,1702938229,12937.427189739996,93.4100655000002,54382.15017072 2023-12-18,22:23:51.000,352,11112590,-795,0,1702938230,12937.494552839991,93.38186898000276,54382.42266840001 2023-12-18,22:23:52.000,352,11112488,-795,0,1702938231,12937.568652249996,93.29023029000382,54382.597346400005 2023-12-18,22:23:53.000,352,11112554,-795,0,1702938232,12937.582124870001,93.29023029000382,54382.63926912001 2023-12-18,22:23:54.000,352,11112512,-795,0,1702938233,12937.568652249996,93.18449333999888,54382.5624108 2023-12-18,22:23:55.000,352,11112591,-795,0,1702938234,12937.561915940001,93.19154246999824,54382.59035928001 2023-12-18,22:23:56.000,352,11112514,-795,0,1702938235,12937.534970699991,93.24088638000103,54382.68119184 2023-12-18,22:23:57.000,352,11112586,-795,0,1702938236,12937.595597489992,93.21973899000295,54382.716127440006 2023-12-18,22:23:58.000,352,11112542,-795,0,1702938237,12937.696642139992,93.21973899000295,54382.8418956 2023-12-18,22:23:59.000,352,11112571,-795,0,1702938238,12937.662960590002,93.15629682000144,54382.765037280005 2023-12-18,22:24:00.000,352,11112529,-795,0,1702938239,12937.676433209992,93.11400203999801,54382.84888272 2023-12-18,22:24:01.000,352,11112548,-795,0,1702938240,12937.730323689997,93.14924769000208,54382.9117668 2023-12-18,22:24:02.000,352,11112572,-795,0,1702938241,12937.764005240002,93.0999037799993,54382.932728160005 2023-12-18,22:24:03.000,352,11112486,-795,0,1702938242,12937.804423100002,93.13514943000337,54383.0165736 2023-12-18,22:24:04.000,352,11112517,-795,0,1702938243,12937.757268929992,93.05055987000378,54382.9467024 2023-12-18,22:24:05.000,352,11112584,-795,0,1702938244,12937.784214170002,93.09285464999994,54382.89779256 2023-12-18,22:24:06.000,352,11112527,-795,0,1702938245,12937.871786199998,93.13514943000337,54383.00259936001 2023-12-18,22:24:07.000,352,11112554,-795,0,1702938246,12937.865049890002,93.12810030000401,54383.00958648 2023-12-18,22:24:08.000,352,11112513,-795,0,1702938247,12937.851577269998,93.12810030000401,54383.030547840004 2023-12-18,22:24:09.000,352,11112524,-795,0,1702938248,12937.898731439993,93.19859160000487,54382.98862512 2023-12-18,22:24:10.000,352,11112548,-795,0,1702938249,12937.865049890002,93.17039508000016,54382.99561224001 2023-12-18,22:24:11.000,352,11112573,-795,0,1702938250,12937.918940369993,93.2126898600036,54383.100419040005 2023-12-18,22:24:12.000,352,11112539,-795,0,1702938251,12937.952621919998,93.2620337699991,54383.14234176001 2023-12-18,22:24:13.000,352,11112529,-675,0,1702938252,12938.060402879993,93.30432855000254,54383.17029024001 2023-12-18,22:24:14.000,352,11112531,-795,0,1702938253,12938.134502289999,93.33252506999997,54383.07945768 2023-12-18,22:24:15.000,352,11112568,-795,0,1702938254,12938.222074319994,93.34662332999869,54383.12138040001 2023-12-18,22:24:16.000,352,11112563,-795,0,1702938255,12938.31638266,93.3748198500034,54383.163303119996 2023-12-18,22:24:17.000,352,11112568,-795,0,1702938256,12938.39721838,93.42416375999892,54383.163303119996 2023-12-18,22:24:18.000,352,11112577,-795,0,1702938257,12938.47131778999,93.42416375999892,54383.10740616 2023-12-18,22:24:19.000,352,11112550,-795,0,1702938258,12938.484790409995,93.48760593000043,54383.07247056001 2023-12-18,22:24:20.000,352,11112625,-795,0,1702938259,12938.57236243999,93.5228515800045,54382.99561224001 2023-12-18,22:24:21.000,352,11112546,-795,0,1702938260,12938.747506499996,93.55104810000194,54383.17029024001 2023-12-18,22:24:22.000,352,11112550,-795,0,1702938261,12938.707088639996,93.62858853000216,54383.17727736 2023-12-18,22:24:23.000,352,11112579,-795,0,1702938262,12938.720561260001,93.57924461999937,54383.163303119996 2023-12-18,22:24:24.000,352,11112476,-795,0,1702938263,12938.734033879991,93.59334287999809,54383.19125160001 2023-12-18,22:24:25.000,352,11112544,-795,0,1702938264,12938.673407089991,93.64973592000024,54383.03753496 2023-12-18,22:24:26.000,352,11112540,-795,0,1702938265,12938.734033879991,93.71317809000175,54383.06548344 2023-12-18,22:24:27.000,352,11112552,-795,0,1702938266,12938.794660669992,93.84006243000476,54383.18426448 2023-12-18,22:24:28.000,352,11112579,-795,0,1702938267,12938.781188050001,93.97399589999986,54383.19125160001 2023-12-18,22:24:29.000,352,11112581,-795,0,1702938268,12938.848551149997,93.98104502999922,54383.19125160001 2023-12-18,22:24:30.000,352,11112564,-795,0,1702938269,12938.990013659997,94.02333981000265,54383.20522584 2023-12-18,22:24:31.000,352,11112541,-795,0,1702938270,12939.084322000002,93.95284851000179,54383.317019760005 2023-12-18,22:24:32.000,352,11112558,-795,0,1702938271,12939.144948789988,93.93875025000307,54383.330993999996 2023-12-18,22:24:33.000,352,11112571,-795,0,1702938272,12939.232520819998,93.85416069000348,54383.365929600004 2023-12-18,22:24:34.000,352,11112560,-795,0,1702938273,12939.347038089989,93.77662026000326,54383.35195536 2023-12-18,22:24:35.000,352,11112549,-675,0,1702938274,12939.306620229989,93.69907983000303,54383.31003264001 2023-12-18,22:24:36.000,352,11112555,-795,0,1702938275,12939.347038089989,93.71317809000175,54383.37291672 2023-12-18,22:24:37.000,352,11112552,-795,0,1702938276,12939.421137499994,93.70612896000239,54383.59650456001 2023-12-18,22:24:38.000,352,11112489,-795,0,1702938277,12939.434610119999,93.74137460999918,54383.58253032 2023-12-18,22:24:39.000,352,11112572,-795,0,1702938278,12939.414401189999,93.84006243000476,54383.58253032 2023-12-18,22:24:40.000,352,11112507,-795,0,1702938279,12939.42787380999,93.91055372999836,54383.42881368001 2023-12-18,22:24:41.000,352,11112491,-795,0,1702938280,12939.421137499994,94.04448720000073,54383.44278792 2023-12-18,22:24:42.000,352,11112516,-795,0,1702938281,12939.501973219994,94.17137154000375,54383.533620480004 2023-12-18,22:24:43.000,352,11112598,-795,0,1702938282,12939.59628156,94.27710849000141,54383.5406076 2023-12-18,22:24:44.000,352,11112553,-795,0,1702938283,12939.59628156,94.48153326000465,54383.44278792 2023-12-18,22:24:45.000,352,11112528,-795,0,1702938284,12939.71753514,94.60136847000103,54383.533620480004 2023-12-18,22:24:46.000,352,11112583,-795,0,1702938285,12939.845525029996,94.74235107000277,54383.54759472001 2023-12-18,22:24:47.000,352,11112574,-795,0,1702938286,12939.953305989991,94.819891500003,54383.65938864 2023-12-18,22:24:48.000,352,11112545,-795,0,1702938287,12939.993723849992,94.87628453999787,54383.67336288001 2023-12-18,22:24:49.000,352,11112543,-795,0,1702938288,12940.067823259997,94.90448106000258,54383.61746592 2023-12-18,22:24:50.000,352,11112556,-795,0,1702938289,12940.195813149992,94.819891500003,54383.69432424001 2023-12-18,22:24:51.000,352,11112524,-795,0,1702938290,12940.135186359992,94.74940020000213,54383.554581840006 2023-12-18,22:24:52.000,352,11112581,-795,0,1702938291,12940.195813149992,94.76349846000085,54383.72925984 2023-12-18,22:24:53.000,352,11112528,-795,0,1702938292,12940.296857799993,94.66481064000254,54383.869002240004 2023-12-18,22:24:54.000,352,11112534,-795,0,1702938293,12940.269912559997,94.53087717000017,54383.77816968 2023-12-18,22:24:55.000,352,11112528,-795,0,1702938294,12940.229494699997,94.4603858699993,54383.79913104 2023-12-18,22:24:56.000,352,11112550,-795,0,1702938295,12940.236231009992,94.4251402200025,54383.72925984 2023-12-18,22:24:57.000,352,11112535,-795,0,1702938296,12940.256439939993,94.3123541399982,54383.80611816 2023-12-18,22:24:58.000,352,11112563,-795,0,1702938297,12940.323803040003,94.23481370999798,54383.81310528001 2023-12-18,22:24:59.000,352,11112547,-795,0,1702938298,12940.337275659993,94.13612588999968,54383.771182560005 2023-12-18,22:25:00.000,352,11112526,-795,0,1702938299,12940.310330419998,94.13612588999968,54383.74323408001 2023-12-18,22:25:01.000,352,11112554,-795,0,1702938300,12940.418111379993,94.1784206700031,54383.855028 2023-12-18,22:25:02.000,352,11112528,-795,0,1702938301,12940.451792929998,94.19251893000182,54383.81310528001 2023-12-18,22:25:03.000,352,11112521,-795,0,1702938302,12940.586519129989,94.17137154000375,54383.869002240004 2023-12-18,22:25:04.000,352,11112560,-795,0,1702938303,12940.613464369999,94.1784206700031,54383.82707952 2023-12-18,22:25:05.000,352,11112512,-795,0,1702938304,12940.613464369999,94.20661719000054,54383.72925984 2023-12-18,22:25:06.000,352,11112559,-795,0,1702938305,12940.653882229999,94.1784206700031,54383.73624696 2023-12-18,22:25:07.000,352,11112556,-795,0,1702938306,12940.73471795,94.19956806000118,54383.771182560005 2023-12-18,22:25:08.000,352,11112529,-795,0,1702938307,12940.74819056999,94.1784206700031,54383.834066639996 2023-12-18,22:25:09.000,352,11112570,-795,0,1702938308,12940.82902628999,94.2136663199999,54383.88297648001 2023-12-18,22:25:10.000,352,11112520,-795,0,1702938309,12940.72798163999,94.27710849000141,54383.855028 2023-12-18,22:25:11.000,352,11112549,-795,0,1702938310,12940.73471795,94.33350153000356,54383.71528560001 2023-12-18,22:25:12.000,352,11112523,-795,0,1702938311,12940.81555367,94.36874718000036,54383.77816968 2023-12-18,22:25:13.000,352,11112490,-795,0,1702938312,12940.90986200999,94.48858239000401,54383.771182560005 2023-12-18,22:25:14.000,352,11112582,-795,0,1702938313,12941.004170349996,94.5731719500036,54383.7851568 2023-12-18,22:25:15.000,352,11112530,-795,0,1702938314,12941.212995959992,94.74940020000213,54383.74323408001 2023-12-18,22:25:16.000,352,11112528,-795,0,1702938315,12941.226468579996,94.90448106000258,54383.820092400005 2023-12-18,22:25:17.000,352,11112561,-795,0,1702938316,12941.415085259992,95.05251279000368,54383.90393784 2023-12-18,22:25:18.000,352,11112577,-795,0,1702938317,12941.549811459998,95.12300409000454,54383.86201512001 2023-12-18,22:25:19.000,352,11112550,-795,0,1702938318,12941.650856109998,95.11595495999791,54383.938873440005 2023-12-18,22:25:20.000,352,11112520,-795,0,1702938319,12941.745164449989,95.05251279000368,54383.889963600006 2023-12-18,22:25:21.000,352,11112544,-795,0,1702938320,12941.82600016999,95.0172671399996,54383.93188632001 2023-12-18,22:25:22.000,352,11112577,-795,0,1702938321,12941.852945409999,94.96087410000473,54384.07861584001 2023-12-18,22:25:23.000,352,11112575,-795,0,1702938322,12941.920308509994,94.87628453999787,54384.14149992 2023-12-18,22:25:24.000,352,11112570,-795,0,1702938323,12941.86641802999,94.7705475900002,54384.11355144 2023-12-18,22:25:25.000,352,11112594,-795,0,1702938324,12941.9135722,94.71415454999806,54384.18342264 2023-12-18,22:25:26.000,352,11112568,-795,0,1702938325,12941.92704481999,94.62251585999911,54384.14848704001 2023-12-18,22:25:27.000,352,11112584,-795,0,1702938326,12941.980935299995,94.51677891000145,54384.30220368 2023-12-18,22:25:28.000,352,11112556,-795,0,1702938327,12941.900099579994,94.49563152000337,54384.19739688001 2023-12-18,22:25:29.000,352,11112542,-795,0,1702938328,12941.873154339999,94.50972978000209,54384.12752568001 2023-12-18,22:25:30.000,352,11112514,-795,0,1702938329,12941.799054929994,94.4603858699993,54384.036693120004 2023-12-18,22:25:31.000,352,11112488,-795,0,1702938330,12941.785582309989,94.44628761000058,54384.01573176 2023-12-18,22:25:32.000,352,11112590,-795,0,1702938331,12941.751900759999,94.41809109000314,54384.19040976 2023-12-18,22:25:33.000,352,11112593,-795,0,1702938332,12941.745164449989,94.43218935000186,54384.26028096 2023-12-18,22:25:34.000,352,11112544,-795,0,1702938333,12941.650856109998,94.33350153000356,54384.21835824001 2023-12-18,22:25:35.000,352,11112575,-795,0,1702938334,12941.536338839993,94.33350153000356,54384.16246128 2023-12-18,22:25:36.000,352,11112557,-795,0,1702938335,12941.435294189992,94.27005936000205,54384.19040976 2023-12-18,22:25:37.000,352,11112578,-795,0,1702938336,12941.347722159997,94.28415762000077,54384.12752568001 2023-12-18,22:25:38.000,352,11112546,-795,0,1702938337,12941.233204889992,94.24186284000461,54384.12053856 2023-12-18,22:25:39.000,352,11112595,-795,0,1702938338,12941.05806083,94.20661719000054,54384.00874464001 2023-12-18,22:25:40.000,352,11112584,-795,0,1702938339,12940.95027986999,94.18546980000247,54383.95983480001 2023-12-18,22:25:41.000,352,11112541,-795,0,1702938340,12940.943543559995,94.15727327999775,54384.09957720001 2023-12-18,22:25:42.000,352,11112548,-795,0,1702938341,12940.93007093999,94.19956806000118,54384.0646416 2023-12-18,22:25:43.000,352,11112578,-795,0,1702938342,12940.95027986999,94.2136663199999,54383.95284768 2023-12-18,22:25:44.000,352,11112577,-795,0,1702938343,12940.93007093999,94.10088024000288,54383.84105376001 2023-12-18,22:25:45.000,352,11112550,-795,0,1702938344,12940.923334629995,94.12907676000032,54383.61746592 2023-12-18,22:25:46.000,352,11112579,-795,0,1702938345,12941.01764297,94.10792937000224,54383.554581840006 2023-12-18,22:25:47.000,352,11112568,-795,0,1702938346,12941.091742379991,94.27710849000141,54383.45676216001 2023-12-18,22:25:48.000,352,11112536,-795,0,1702938347,12941.091742379991,94.48153326000465,54383.37291672 2023-12-18,22:25:49.000,352,11112537,-795,0,1702938348,12941.125423929996,94.60136847000103,54383.28907128001 2023-12-18,22:25:50.000,352,11112625,-795,0,1702938349,12941.212995959992,94.47448412999802,54383.28907128001 2023-12-18,22:25:51.000,352,11112581,-795,0,1702938350,12941.253413819992,94.36874718000036,54383.435800800005 2023-12-18,22:25:52.000,352,11112564,-795,0,1702938351,12940.99743404,94.3264524000042,54383.533620480004 2023-12-18,22:25:53.000,352,11112579,-795,0,1702938352,12941.111951309991,94.28415762000077,54383.56156896 2023-12-18,22:25:54.000,352,11112596,-795,0,1702938353,12941.186050719996,94.23481370999798,54383.37990384001 2023-12-18,22:25:55.000,352,11112582,-795,0,1702938354,12941.192787029991,94.2136663199999,54383.41483944 2023-12-18,22:25:56.000,352,11112569,-795,0,1702938355,12941.293831679992,94.24891197000397,54383.5406076 2023-12-18,22:25:57.000,352,11112563,-795,0,1702938356,12941.381403710002,94.35464892000164,54383.67336288001 2023-12-18,22:25:58.000,352,11112554,-795,0,1702938357,12941.428557879997,94.3264524000042,54383.49169776 2023-12-18,22:25:59.000,352,11112564,-795,0,1702938358,12941.428557879997,94.44628761000058,54383.51964624 2023-12-18,22:26:00.000,352,11112509,-795,0,1702938359,12941.475712049993,94.53792629999953,54383.603491680005 2023-12-18,22:26:01.000,352,11112601,-795,0,1702938360,12941.516129909993,94.53792629999953,54383.59650456001 2023-12-18,22:26:02.000,352,11112570,-795,0,1702938361,12941.590229319998,94.60136847000103,54383.6104788 2023-12-18,22:26:03.000,352,11112582,-795,0,1702938362,12941.644119799988,94.64366325000447,54383.603491680005 2023-12-18,22:26:04.000,352,11112539,-795,0,1702938363,12941.596965629993,94.68595803000062,54383.554581840006 2023-12-18,22:26:05.000,352,11112563,-795,0,1702938364,12941.698010279993,94.74235107000277,54383.73624696 2023-12-18,22:26:06.000,352,11112563,-795,0,1702938365,12941.812527549999,94.79169497999828,54383.91791208 2023-12-18,22:26:07.000,352,11112522,-795,0,1702938366,12941.86641802999,94.72120368000469,54383.938873440005 2023-12-18,22:26:08.000,352,11112518,-795,0,1702938367,12941.873154339999,94.6718597700019,54383.91791208 2023-12-18,22:26:09.000,352,11112486,-795,0,1702938368,12941.812527549999,94.61546672999975,54383.76419544001 2023-12-18,22:26:10.000,352,11112548,-795,0,1702938369,12941.772109689999,94.59431934000168,54383.81310528001 2023-12-18,22:26:11.000,352,11112566,-795,0,1702938370,12941.772109689999,94.53087717000017,54383.889963600006 2023-12-18,22:26:12.000,352,11112548,-795,0,1702938371,12941.718219209994,94.58727021000232,54383.98079616001 2023-12-18,22:26:13.000,352,11112544,-795,0,1702938372,12941.718219209994,94.58727021000232,54384.04368024 2023-12-18,22:26:14.000,352,11112529,-795,0,1702938373,12941.657592419993,94.5731719500036,54383.97380904 2023-12-18,22:26:15.000,352,11112549,-795,0,1702938374,12941.603701939988,94.55202455999824,54383.96682192 2023-12-18,22:26:16.000,352,11112524,-795,0,1702938375,12941.630647179998,94.55202455999824,54384.036693120004 2023-12-18,22:26:17.000,352,11112585,-795,0,1702938376,12941.657592419993,94.5731719500036,54384.02271888 2023-12-18,22:26:18.000,352,11112590,-795,0,1702938377,12941.664328729988,94.50972978000209,54384.057654480006 2023-12-18,22:26:19.000,352,11112565,-795,0,1702938378,12941.765373379989,94.48153326000465,54384.02271888 2023-12-18,22:26:20.000,352,11112596,-795,0,1702938379,12941.785582309989,94.47448412999802,54383.90393784 2023-12-18,22:26:21.000,352,11112562,-795,0,1702938380,12942.09545257,94.29120675000013,54384.02970600001 2023-12-18,22:26:22.000,352,11112564,-795,0,1702938381,12942.23691508,94.20661719000054,54384.11355144 2023-12-18,22:26:23.000,352,11112614,-795,0,1702938382,12942.452476999992,94.05153633000009,54384.05066736001 2023-12-18,22:26:24.000,352,11112534,-795,0,1702938383,12942.546785339997,93.98809415999858,54384.04368024 2023-12-18,22:26:25.000,352,11112527,-795,0,1702938384,12942.647829989997,93.89645546999964,54383.95284768 2023-12-18,22:26:26.000,352,11112523,-795,0,1702938385,12942.688247849997,94.03038894000201,54383.889963600006 2023-12-18,22:26:27.000,352,11112560,-795,0,1702938386,12942.816237739993,94.1502241499984,54383.987783280005 2023-12-18,22:26:28.000,352,11112586,-795,0,1702938387,12942.775819879993,94.361698050001,54383.93188632001 2023-12-18,22:26:29.000,352,11112516,-795,0,1702938388,12942.849919289998,94.67890890000126,54383.95284768 2023-12-18,22:26:30.000,352,11112529,-795,0,1702938389,12942.903809769989,95.05251279000368,54383.87598936 2023-12-18,22:26:31.000,352,11112555,-795,0,1702938390,12943.16652585999,95.5107062399984,54384.057654480006 2023-12-18,22:26:32.000,352,11112540,-795,0,1702938391,12943.32819729999,95.94775230000232,54384.07162872 2023-12-18,22:26:33.000,352,11112560,-795,0,1702938392,12943.543759219996,96.16627533000428,54384.05066736001 2023-12-18,22:26:34.000,352,11112548,-795,0,1702938393,12943.813211619992,96.40594575000432,54384.18342264 2023-12-18,22:26:35.000,352,11112607,-795,0,1702938394,12944.062455089988,96.51168270000198,54384.26028096 2023-12-18,22:26:36.000,352,11112581,-795,0,1702938395,12944.28475331999,96.43414227000176,54384.5188044 2023-12-18,22:26:37.000,352,11112517,-795,0,1702938396,12944.520524169995,96.22971749999851,54384.658546800005 2023-12-18,22:26:38.000,352,11112506,-795,0,1702938397,12944.53399679,95.8702118700021,54384.68649528 2023-12-18,22:26:39.000,352,11112517,-795,0,1702938398,12944.560942029995,95.51775536999776,54384.7633536 2023-12-18,22:26:40.000,352,11112560,-795,0,1702938399,12944.44642475999,95.18644625999877,54384.93104448 2023-12-18,22:26:41.000,352,11112570,-795,0,1702938400,12944.291489629999,94.84103889000107,54384.903096 2023-12-18,22:26:42.000,352,11112566,-795,0,1702938401,12944.042246159988,94.50268065000273,54384.81226344 2023-12-18,22:26:43.000,352,11112594,-795,0,1702938402,12943.887311029997,94.30530500999885,54384.88912176001 2023-12-18,22:26:44.000,352,11112579,-795,0,1702938403,12943.55723184,94.1149785000016,54384.84719904001 2023-12-18,22:26:45.000,352,11112601,-795,0,1702938404,12943.41576933,93.91760285999771,54384.91707024001 2023-12-18,22:26:46.000,352,11112609,-795,0,1702938405,12943.21368003,93.72727635000047,54384.875147520004 2023-12-18,22:26:47.000,352,11112582,-795,0,1702938406,12943.018327039994,93.54399897000258,54384.896108880006 2023-12-18,22:26:48.000,352,11112574,-795,0,1702938407,12942.782556190003,93.36777072000405,54384.777327840005 2023-12-18,22:26:49.000,352,11112530,-795,0,1702938408,12942.674775229993,93.24088638000103,54384.70046952001 2023-12-18,22:26:50.000,352,11112519,-795,0,1702938409,12942.573730579992,93.13514943000337,54384.6934824 2023-12-18,22:26:51.000,352,11112547,-795,0,1702938410,12942.553521649992,93.10695290999865,54384.70046952001 2023-12-18,22:26:52.000,352,11112577,-795,0,1702938411,12942.553521649992,93.04351074000442,54384.79130208 2023-12-18,22:26:53.000,352,11112617,-795,0,1702938412,12942.499631170002,93.02236334999907,54384.74937936001 2023-12-18,22:26:54.000,352,11112533,-795,0,1702938413,12942.479422240001,92.93777378999948,54384.52579152 2023-12-18,22:26:55.000,352,11112562,-795,0,1702938414,12942.540049030002,92.89547901000333,54384.54675288 2023-12-18,22:26:56.000,352,11112568,-795,0,1702938415,12942.573730579992,92.82498771000246,54384.58168848001 2023-12-18,22:26:57.000,352,11112609,-795,0,1702938416,12942.533312719992,92.83908597000118,54384.48386880001 2023-12-18,22:26:58.000,352,11112521,-795,0,1702938417,12942.573730579992,92.8179385800031,54384.46290744001 2023-12-18,22:26:59.000,352,11112554,-795,0,1702938418,12942.499631170002,92.83908597000118,54384.17643552001 2023-12-18,22:27:00.000,352,11112563,-795,0,1702938419,12942.533312719992,92.8179385800031,54384.31617792001 2023-12-18,22:27:01.000,352,11112546,-795,0,1702938420,12942.674775229993,92.83203684000182,54384.40701048 2023-12-18,22:27:02.000,352,11112577,-795,0,1702938421,12942.701720470002,92.80384032000438,54384.36508776001 2023-12-18,22:27:03.000,352,11112555,-795,0,1702938422,12942.708456779998,92.76154554000095,54384.337139279996 2023-12-18,22:27:04.000,352,11112547,-795,0,1702938423,12942.748874639998,92.73334902000352,54384.30220368 2023-12-18,22:27:05.000,352,11112583,-795,0,1702938424,12942.775819879993,92.7051524999988,54384.04368024 2023-12-18,22:27:06.000,352,11112528,-795,0,1702938425,12942.870128219998,92.62056293999922,54384.106564320005 2023-12-18,22:27:07.000,352,11112578,-795,0,1702938426,12942.950963939998,92.62761206999858,54384.24630672001 2023-12-18,22:27:08.000,352,11112542,-795,0,1702938427,12942.890337149998,92.57826816000306,54384.05066736001 2023-12-18,22:27:09.000,352,11112592,-795,0,1702938428,12942.950963939998,92.48662947000412,54384.11355144 2023-12-18,22:27:10.000,352,11112530,-795,0,1702938429,12943.011590729999,92.40908904000389,54384.12752568001 2023-12-18,22:27:11.000,352,11112587,-795,0,1702938430,12943.078953829994,92.33154861000367,54384.155474160005 2023-12-18,22:27:12.000,352,11112607,-795,0,1702938431,12943.052008589999,92.23286078999809,54384.18342264 2023-12-18,22:27:13.000,352,11112528,-795,0,1702938432,12943.025063349989,92.19056601000193,54384.155474160005 2023-12-18,22:27:14.000,352,11112556,-795,0,1702938433,12942.971172869999,92.12007471000106,54384.16246128 2023-12-18,22:27:15.000,352,11112606,-795,0,1702938434,12942.769083569998,92.07777993000491,54383.9248992 2023-12-18,22:27:16.000,352,11112569,-795,0,1702938435,12942.668038919997,92.03548515000148,54383.94586056 2023-12-18,22:27:17.000,352,11112573,-795,0,1702938436,12942.661302610002,91.92974820000381,54384.16246128 2023-12-18,22:27:18.000,352,11112612,-795,0,1702938437,12942.600675820002,91.84515864000423,54384.18342264 2023-12-18,22:27:19.000,352,11112557,-795,0,1702938438,12942.452476999992,91.69712691000313,54384.11355144 2023-12-18,22:27:20.000,352,11112553,-795,0,1702938439,12942.263860319996,91.46450562000246,54383.88297648001 2023-12-18,22:27:21.000,352,11112572,-795,0,1702938440,12942.07524364,91.26008084999921,54383.98079616001 2023-12-18,22:27:22.000,352,11112590,-795,0,1702938441,12941.859681719994,91.03450868999789,54383.93188632001 2023-12-18,22:27:23.000,352,11112536,-795,0,1702938442,12941.583493009988,90.92172261000087,54383.98079616001 2023-12-18,22:27:24.000,352,11112543,-795,0,1702938443,12941.233204889992,90.82303479000257,54383.81310528001 2023-12-18,22:27:25.000,352,11112559,-795,0,1702938444,12940.963752489995,90.75959262000106,54383.84105376001 2023-12-18,22:27:26.000,352,11112598,-795,0,1702938445,12940.68756377999,90.68205219000083,54383.91791208 2023-12-18,22:27:27.000,352,11112534,-795,0,1702938446,12940.350748279998,90.68205219000083,54383.88297648001 2023-12-18,22:27:28.000,352,11112500,-795,0,1702938447,12940.067823259997,90.63975741000468,54383.84804088 2023-12-18,22:27:29.000,352,11112529,-795,0,1702938448,12939.643435729995,90.56221698000445,54383.59650456001 2023-12-18,22:27:30.000,352,11112634,-795,0,1702938449,12939.441346429994,90.40008699000464,54383.54759472001 2023-12-18,22:27:31.000,352,11112551,-795,0,1702938450,12939.245993439989,90.32959569000377,54383.46374928 2023-12-18,22:27:32.000,352,11112554,-795,0,1702938451,12939.084322000002,90.18861309000204,54383.44977504 2023-12-18,22:27:33.000,352,11112527,-795,0,1702938452,12938.969804729997,90.04058136000094,54383.35195536 2023-12-18,22:27:34.000,352,11112596,-795,0,1702938453,12938.794660669992,89.87845137000113,54383.198238720004 2023-12-18,22:27:35.000,352,11112591,-795,0,1702938454,12938.673407089991,89.7374687699994,54382.97465088001 2023-12-18,22:27:36.000,352,11112591,-795,0,1702938455,12938.632989229991,89.61763356000301,54383.0165736 2023-12-18,22:27:37.000,352,11112552,-795,0,1702938456,12938.51173564999,89.50484747999872,54382.79298576 2023-12-18,22:27:38.000,352,11112584,-795,0,1702938457,12938.383745759995,89.48370009000064,54382.646256240005 2023-12-18,22:27:39.000,352,11112508,-795,0,1702938458,12938.195129079999,89.49074922,54382.45061688001 2023-12-18,22:27:40.000,352,11112540,-795,0,1702938459,12938.067139189989,89.5894370399983,54382.28991312 2023-12-18,22:27:41.000,352,11112526,-795,0,1702938460,12938.067139189989,89.62468269000237,54382.36677144 2023-12-18,22:27:42.000,352,11112573,-795,0,1702938461,12938.026721329989,89.65992833999917,54382.25497752001 2023-12-18,22:27:43.000,352,11112600,-795,0,1702938462,12938.013248709998,89.65287920999981,54382.20606768001 2023-12-18,22:27:44.000,352,11112507,-795,0,1702938463,12938.006512399988,89.57533877999958,54382.0034412 2023-12-18,22:27:45.000,352,11112568,-795,0,1702938464,12937.918940369993,89.4555035700032,54381.84972456001 2023-12-18,22:27:46.000,352,11112525,-795,0,1702938465,12937.979567159993,89.20173489000445,54381.81478896 2023-12-18,22:27:47.000,352,11112614,-795,0,1702938466,12937.878522509993,88.91976969000098,54381.74491776 2023-12-18,22:27:48.000,352,11112559,-795,0,1702938467,12937.770741549997,88.65895188000286,54381.71696928 2023-12-18,22:27:49.000,352,11112568,-795,0,1702938468,12937.636015349992,88.38403580999875,54381.521329920004 2023-12-18,22:27:50.000,352,11112629,-795,0,1702938469,12937.501289150001,88.10207061000256,54381.45145872 2023-12-18,22:27:51.000,352,11112590,-795,0,1702938470,12937.29919985,87.90469496999867,54381.472420080005 2023-12-18,22:27:52.000,352,11112521,-795,0,1702938471,12936.942175419994,87.68617194000399,54381.29774208001 2023-12-18,22:27:53.000,352,11112605,-795,0,1702938472,12936.625568850002,87.62977890000184,54381.10908984001 2023-12-18,22:27:54.000,352,11112547,-795,0,1702938473,12936.24159918,87.57338585999969,54380.91345048001 2023-12-18,22:27:55.000,352,11112537,-795,0,1702938474,12935.87110212999,87.44650152000395,54380.55710736001 2023-12-18,22:27:56.000,352,11112590,-795,0,1702938475,12935.648803899989,87.57338585999969,54380.59903008 2023-12-18,22:27:57.000,352,11112526,-795,0,1702938476,12935.527550319988,87.58043498999905,54380.61999144 2023-12-18,22:27:58.000,352,11112588,-795,0,1702938477,12935.392824119997,87.6015823800044,54380.41037784001 2023-12-18,22:27:59.000,352,11112569,-795,0,1702938478,12935.298515779992,87.56633673000033,54380.38242936 2023-12-18,22:28:00.000,352,11112544,-795,0,1702938479,12935.150316959996,87.50994368999818,54380.130893040005 2023-12-18,22:28:01.000,352,11112554,-795,0,1702938480,12935.123371720001,87.43240325999795,54380.06102184 2023-12-18,22:28:02.000,352,11112578,-795,0,1702938481,12935.056008619991,87.30551892000221,54380.05403472001 2023-12-18,22:28:03.000,352,11112563,-795,0,1702938482,12935.029063379996,87.11519240999769,54379.98416352001 2023-12-18,22:28:04.000,352,11112614,-795,0,1702938483,12934.90107349,86.9319150299998,54379.75358856 2023-12-18,22:28:05.000,352,11112611,-795,0,1702938484,12934.86065563,86.88962025000365,54379.65576888 2023-12-18,22:28:06.000,352,11112540,-795,0,1702938485,12934.89433717999,86.84732547000021,54379.70467872 2023-12-18,22:28:07.000,352,11112570,-795,0,1702938486,12934.87412824999,86.84027634000086,54379.62083328001 2023-12-18,22:28:08.000,352,11112502,-795,0,1702938487,12934.80002884,86.85437459999957,54379.509039360004 2023-12-18,22:28:09.000,352,11112575,-795,0,1702938488,12934.806765149995,86.7838832999987,54379.29942576 2023-12-18,22:28:10.000,352,11112534,-795,0,1702938489,12934.82023777,86.79093242999807,54379.22256744 2023-12-18,22:28:11.000,352,11112548,-795,0,1702938490,12934.95496396999,86.74863765000191,54379.21558032001 2023-12-18,22:28:12.000,352,11112572,-795,0,1702938491,12935.035799689991,86.74863765000191,54379.05487656 2023-12-18,22:28:13.000,352,11112545,-795,0,1702938492,12935.116635409991,86.65699896000297,54378.95006976001 2023-12-18,22:28:14.000,352,11112533,-795,0,1702938493,12935.278306849992,86.67814635000104,54378.90115992001 2023-12-18,22:28:15.000,352,11112580,-795,0,1702938494,12935.338933639992,86.67109722000168,54378.789366000005 2023-12-18,22:28:16.000,352,11112539,-795,0,1702938495,12935.466923530003,86.69929373999912,54378.74744328 2023-12-18,22:28:17.000,352,11112626,-795,0,1702938496,12935.588177109988,86.84027634000086,54378.72648192 2023-12-18,22:28:18.000,352,11112516,-795,0,1702938497,12935.594913419998,86.96011155000451,54378.66359784001 2023-12-18,22:28:19.000,352,11112563,-795,0,1702938498,12935.635331279998,87.05175024000346,54378.55180392 2023-12-18,22:28:20.000,352,11112582,-795,0,1702938499,12935.675749139999,87.22092936000263,54378.453984240005 2023-12-18,22:28:21.000,352,11112538,-795,0,1702938500,12935.79026640999,87.30551892000221,54378.55879104 2023-12-18,22:28:22.000,352,11112601,-795,0,1702938501,12935.817211649999,87.45355065000331,54378.572765280005 2023-12-18,22:28:23.000,352,11112546,-795,0,1702938502,12935.844156889994,87.50994368999818,54378.39808728001 2023-12-18,22:28:24.000,352,11112556,-795,0,1702938503,12935.85762951,87.65092628999992,54378.44001 2023-12-18,22:28:25.000,352,11112578,-795,0,1702938504,12935.924992609995,87.77076150000357,54378.27231912 2023-12-18,22:28:26.000,352,11112530,-795,0,1702938505,12936.07992774,87.80600715000037,54378.27930624001 2023-12-18,22:28:27.000,352,11112519,-795,0,1702938506,12936.288753349996,87.86944932000188,54378.29328048 2023-12-18,22:28:28.000,352,11112539,-795,0,1702938507,12936.490842649997,88.05272669999977,54378.27231912 2023-12-18,22:28:29.000,352,11112533,-795,0,1702938508,12936.632305159997,88.15141451999807,54378.23039640001 2023-12-18,22:28:30.000,352,11112562,-795,0,1702938509,12936.854603389998,88.21485668999958,54378.20943504001 2023-12-18,22:28:31.000,352,11112571,-795,0,1702938510,12937.09711055,88.30649537999852,54378.286293360004 2023-12-18,22:28:32.000,352,11112624,-795,0,1702938511,12937.225100439995,88.38403580999875,54378.31424184 2023-12-18,22:28:33.000,352,11112537,-795,0,1702938512,12937.35309032999,88.41928146000282,54378.32821608001 2023-12-18,22:28:34.000,352,11112581,-795,0,1702938513,12937.474343909991,88.55321492999792,54378.32821608001 2023-12-18,22:28:35.000,352,11112557,-795,0,1702938514,12937.575388559992,88.61665709999943,54378.188473680006 2023-12-18,22:28:36.000,352,11112575,-795,0,1702938515,12937.750532619997,88.74354144000245,54378.265332 2023-12-18,22:28:37.000,352,11112560,-795,0,1702938516,12937.952621919998,88.77878708999924,54378.27930624001 2023-12-18,22:28:38.000,352,11112549,-795,0,1702938517,12938.35680052,88.85632751999947,54378.502894080004 2023-12-18,22:28:39.000,352,11112590,-795,0,1702938518,12938.626252919996,89.04665403000399,54378.51686832001 2023-12-18,22:28:40.000,352,11112543,-795,0,1702938519,12938.915914249992,89.11714533000486,54378.54481680001 2023-12-18,22:28:41.000,352,11112569,-795,0,1702938520,12939.111267239998,89.31452097000147,54378.38411304 2023-12-18,22:28:42.000,352,11112628,-795,0,1702938521,12939.44808273999,89.44140531000448,54378.44001 2023-12-18,22:28:43.000,352,11112563,-795,0,1702938522,12939.83878872,89.5894370399983,54378.55879104 2023-12-18,22:28:44.000,352,11112530,-795,0,1702938523,12940.168867909997,89.78681268000219,54378.55180392 2023-12-18,22:28:45.000,352,11112577,-795,0,1702938524,12940.546101269989,90.0123848400035,54378.642636480006 2023-12-18,22:28:46.000,352,11112557,-795,0,1702938525,12941.0378519,90.09697440000309,54378.78237888001 2023-12-18,22:28:47.000,352,11112567,-795,0,1702938526,12941.381403710002,90.23795700000483,54378.87321144 2023-12-18,22:28:48.000,352,11112518,-795,0,1702938527,12941.677801349993,90.27320265000162,54378.8941728 2023-12-18,22:28:49.000,352,11112602,-795,0,1702938528,12941.99440792,90.36484134000057,54378.810327360006 2023-12-18,22:28:50.000,352,11112604,-795,0,1702938529,12942.364904969996,90.40008699000464,54379.01295384 2023-12-18,22:28:51.000,352,11112582,-795,0,1702938530,12942.647829989997,90.38598872999864,54379.20160608 2023-12-18,22:28:52.000,352,11112608,-795,0,1702938531,12942.944227629989,90.42828351000207,54379.29942576 2023-12-18,22:28:53.000,352,11112488,-795,0,1702938532,12943.27430682,90.45648002999951,54379.341348480004 2023-12-18,22:28:54.000,352,11112599,-795,0,1702938533,12943.3955604,90.48467655000422,54379.32038712 2023-12-18,22:28:55.000,352,11112570,-795,0,1702938534,12943.644803869996,90.56221698000445,54379.43218104001 2023-12-18,22:28:56.000,352,11112537,-795,0,1702938535,12943.853629479992,90.6045117600006,54379.33436136001 2023-12-18,22:28:57.000,352,11112549,-795,0,1702938536,12944.143290809989,90.61156088999996,54379.65576888 2023-12-18,22:28:58.000,352,11112570,-795,0,1702938537,12944.338643799994,90.66090480000275,54379.72564008 2023-12-18,22:28:59.000,352,11112557,-795,0,1702938538,12944.49357893,90.74549436000234,54379.78153704 2023-12-18,22:29:00.000,352,11112569,-795,0,1702938539,12944.61483251,90.80893653000385,54379.83743400001 2023-12-18,22:29:01.000,352,11112556,-795,0,1702938540,12944.837130740001,90.92877174000023,54379.97018928 2023-12-18,22:29:02.000,352,11112553,-795,0,1702938541,12945.120055760002,90.93582086999959,54380.22871272 2023-12-18,22:29:03.000,352,11112582,-795,0,1702938542,12945.153737309993,90.9992630400011,54380.02608624001 2023-12-18,22:29:04.000,352,11112569,-795,0,1702938543,12945.328881369998,91.01336129999981,54380.24268696001 2023-12-18,22:29:05.000,352,11112542,-795,0,1702938544,12945.510761739999,90.99221391000174,54380.40339072 2023-12-18,22:29:06.000,352,11112519,-795,0,1702938545,12945.699378419995,90.9640173900043,54380.50819752001 2023-12-18,22:29:07.000,352,11112541,-795,0,1702938546,12945.79368676,91.02041042999917,54380.61300432 2023-12-18,22:29:08.000,352,11112549,-795,0,1702938547,12945.881258789996,90.99221391000174,54380.62697856001 2023-12-18,22:29:09.000,352,11112564,-795,0,1702938548,12946.029457609991,90.98516478000238,54380.81563080001 2023-12-18,22:29:10.000,352,11112536,-795,0,1702938549,12946.238283220002,90.9499191299983,54381.04620576 2023-12-18,22:29:11.000,352,11112554,-795,0,1702938550,12946.298910010002,90.86532956999872,54381.0951156 2023-12-18,22:29:12.000,352,11112513,-795,0,1702938551,12946.426899899998,90.80188740000449,54381.13005120001 2023-12-18,22:29:13.000,352,11112571,-795,0,1702938552,12946.480790379988,90.70319957999891,54381.22787088001 2023-12-18,22:29:14.000,352,11112551,-795,0,1702938553,12946.602043959989,90.55516784999782,54381.31870344001 2023-12-18,22:29:15.000,352,11112595,-795,0,1702938554,12946.655934439994,90.47762742000486,54381.32569056001 2023-12-18,22:29:16.000,352,11112551,-795,0,1702938555,12946.817605879995,90.52697133000038,54381.409536 2023-12-18,22:29:17.000,352,11112541,-795,0,1702938556,12947.060113039995,90.51287307000166,54381.70299504001 2023-12-18,22:29:18.000,352,11112535,-795,0,1702938557,12947.275674960001,90.38598872999864,54381.7239564 2023-12-18,22:29:19.000,352,11112609,-795,0,1702938558,12947.403664849997,90.34369395000249,54381.89863440001 2023-12-18,22:29:20.000,352,11112526,-795,0,1702938559,12947.538391050002,90.2591043900029,54381.98946696001 2023-12-18,22:29:21.000,352,11112487,-795,0,1702938560,12947.632699389993,90.23090786999819,54382.05235104 2023-12-18,22:29:22.000,352,11112557,-795,0,1702938561,12947.693326179993,90.18156396000268,54382.08728664001 2023-12-18,22:29:23.000,352,11112580,-795,0,1702938562,12947.787634519998,90.1463183099986,54382.28991312 2023-12-18,22:29:24.000,352,11112569,-795,0,1702938563,12947.794370829994,90.11107266000181,54382.380745680006 2023-12-18,22:29:25.000,352,11112559,-795,0,1702938564,12947.868470239999,90.1604165700046,54382.52048808001 2023-12-18,22:29:26.000,352,11112571,-795,0,1702938565,12947.935833339994,90.18156396000268,54382.74407592 2023-12-18,22:29:27.000,352,11112546,-795,0,1702938566,12948.07055954,90.18861309000204,54382.80696000001 2023-12-18,22:29:28.000,352,11112605,-795,0,1702938567,12948.09076847,90.22385873999883,54382.97465088001 2023-12-18,22:29:29.000,352,11112542,-795,0,1702938568,12948.178340499995,90.28025178000098,54382.91875392 2023-12-18,22:29:30.000,352,11112527,-795,0,1702938569,12948.259176219995,90.33664482000313,54383.0864448 2023-12-18,22:29:31.000,352,11112601,-795,0,1702938570,12948.400638729996,90.36484134000057,54383.44977504 2023-12-18,22:29:32.000,352,11112588,-795,0,1702938571,12948.461265519996,90.44943090000015,54383.554581840006 2023-12-18,22:29:33.000,352,11112638,-795,0,1702938572,12948.575782790002,90.47762742000486,54383.75720832 2023-12-18,22:29:34.000,352,11112619,-795,0,1702938573,12948.595991720002,90.5058239400023,54383.74323408001 2023-12-18,22:29:35.000,352,11112592,-795,0,1702938574,12948.474738140001,90.51287307000166,54383.69432424001 2023-12-18,22:29:36.000,352,11112514,-795,0,1702938575,12948.508419689992,90.54811871999846,54383.94586056 2023-12-18,22:29:37.000,352,11112556,-795,0,1702938576,12948.501683379996,90.6045117600006,54384.02271888 2023-12-18,22:29:38.000,352,11112558,-795,0,1702938577,12948.521892309996,90.6045117600006,54384.08560296 2023-12-18,22:29:39.000,352,11112583,-795,0,1702938578,12948.380429799996,90.67500306000147,54384.057654480006 2023-12-18,22:29:40.000,352,11112550,-795,0,1702938579,12948.387166109991,90.66090480000275,54384.23233248 2023-12-18,22:29:41.000,352,11112566,-795,0,1702938580,12948.434320280001,90.6538556700034,54384.52579152 2023-12-18,22:29:42.000,352,11112556,-795,0,1702938581,12948.434320280001,90.6045117600006,54384.56771424 2023-12-18,22:29:43.000,352,11112576,-795,0,1702938582,12948.447792899991,90.58336437000253,54384.64457256 2023-12-18,22:29:44.000,352,11112560,-795,0,1702938583,12948.41411135,90.57631524000317,54384.777327840005 2023-12-18,22:29:45.000,352,11112565,-795,0,1702938584,12948.380429799996,90.51992220000102,54384.68649528 2023-12-18,22:29:46.000,352,11112533,-795,0,1702938585,12948.447792899991,90.4423817700008,54384.72143088001 2023-12-18,22:29:47.000,352,11112591,-795,0,1702938586,12948.474738140001,90.34369395000249,54384.924057360004 2023-12-18,22:29:48.000,352,11112532,-795,0,1702938587,12948.30633038999,90.31549742999778,54385.03585128001 2023-12-18,22:29:49.000,352,11112569,-795,0,1702938588,12948.09076847,90.32254656000441,54385.18258080001 2023-12-18,22:29:50.000,352,11112563,-795,0,1702938589,12947.949305959999,90.44943090000015,54385.13367096001 2023-12-18,22:29:51.000,352,11112576,-795,0,1702938590,12947.868470239999,90.5410695899991,54385.231490640006 2023-12-18,22:29:52.000,352,11112549,-795,0,1702938591,12947.801107139989,90.57631524000317,54385.280400480005 2023-12-18,22:29:53.000,352,11112626,-795,0,1702938592,12947.740480349989,90.56926611000381,54385.46905272001 2023-12-18,22:29:54.000,352,11112569,-795,0,1702938593,12947.578808910002,90.64680654000404,54385.51796256001 2023-12-18,22:29:55.000,352,11112580,-795,0,1702938594,12947.430610089992,90.68205219000083,54385.5319368 2023-12-18,22:29:56.000,352,11112525,-795,0,1702938595,12947.235257100001,90.76664175000042,54385.58783376001 2023-12-18,22:29:57.000,352,11112612,-795,0,1702938596,12947.10726720999,90.76664175000042,54385.64373072 2023-12-18,22:29:58.000,352,11112571,-795,0,1702938597,12947.04664041999,90.81598566000321,54386.00706096 2023-12-18,22:29:59.000,352,11112570,-795,0,1702938598,12946.93212315,90.86532956999872,54386.09090640001 2023-12-18,22:30:00.000,352,11112546,-795,0,1702938599,12946.74350646999,90.85123131,54385.9860996 2023-12-18,22:30:01.000,352,11112528,-795,0,1702938600,12946.635725509994,90.88647696000407,54386.11186776001 2023-12-18,22:30:02.000,352,11112598,-795,0,1702938601,12946.474054069993,90.85123131,54386.18173896 2023-12-18,22:30:03.000,352,11112534,-795,0,1702938602,12946.346064179997,90.80893653000385,54386.20968744001 2023-12-18,22:30:04.000,352,11112567,-795,0,1702938603,12946.069875469992,90.85828043999936,54386.03500944 2023-12-18,22:30:05.000,352,11112580,-795,0,1702938604,12945.9553582,90.82303479000257,54386.32846848001 2023-12-18,22:30:06.000,352,11112541,-795,0,1702938605,12945.719587349995,90.74549436000234,54386.39833968001 2023-12-18,22:30:07.000,352,11112600,-795,0,1702938606,12945.54444328999,90.6045117600006,54386.46821088 2023-12-18,22:30:08.000,352,11112548,-795,0,1702938607,12945.268254579998,90.56926611000381,54386.39833968001 2023-12-18,22:30:09.000,352,11112576,-795,0,1702938608,12944.971856939992,90.47762742000486,54386.37737832001 2023-12-18,22:30:10.000,352,11112535,-795,0,1702938609,12944.709140849991,90.42828351000207,54386.27955864001 2023-12-18,22:30:11.000,352,11112554,-795,0,1702938610,12944.480106309995,90.30139916999906,54386.433275280004 2023-12-18,22:30:12.000,352,11112539,-795,0,1702938611,12944.237599149994,90.23795700000483,54386.34244272 2023-12-18,22:30:13.000,352,11112543,-795,0,1702938612,12944.075927709993,90.11812179000117,54386.41930104 2023-12-18,22:30:14.000,352,11112566,-795,0,1702938613,12943.819947930002,89.99828658000479,54386.39135256 2023-12-18,22:30:15.000,352,11112546,-795,0,1702938614,12943.638067560001,89.80796007000026,54386.286545760006 2023-12-18,22:30:16.000,352,11112516,-795,0,1702938615,12943.45618719,89.70927225000196,54386.30750712001 2023-12-18,22:30:17.000,352,11112584,-795,0,1702938616,12943.281043129995,89.63173182000173,54386.18173896 2023-12-18,22:30:18.000,352,11112546,-795,0,1702938617,12943.099162759994,89.5541913900015,54386.125842 2023-12-18,22:30:19.000,352,11112543,-795,0,1702938618,12942.876864529993,89.37091401000362,54385.930202640004 2023-12-18,22:30:20.000,352,11112529,-795,0,1702938619,12942.701720470002,89.3427174899989,54385.832382960005 2023-12-18,22:30:21.000,352,11112526,-795,0,1702938620,12942.620884750002,89.30747184000211,54385.99308672001 2023-12-18,22:30:22.000,352,11112542,-795,0,1702938621,12942.472685929992,89.33566835999954,54385.88827992 2023-12-18,22:30:23.000,352,11112587,-795,0,1702938622,12942.371641279991,89.33566835999954,54385.80443448001 2023-12-18,22:30:24.000,352,11112488,-795,0,1702938623,12942.06850732999,89.41320878999977,54385.7415504 2023-12-18,22:30:25.000,352,11112568,-795,0,1702938624,12941.84620909999,89.36386488000426,54385.5319368 2023-12-18,22:30:26.000,352,11112554,-795,0,1702938625,12941.684537659989,89.3920614000017,54385.52494968 2023-12-18,22:30:27.000,352,11112527,-795,0,1702938626,12941.576756699993,89.3920614000017,54385.55289816 2023-12-18,22:30:28.000,352,11112594,-795,0,1702938627,12941.394876329992,89.44140531000448,54385.48302696 2023-12-18,22:30:29.000,352,11112542,-795,0,1702938628,12941.212995959992,89.3920614000017,54385.30136184001 2023-12-18,22:30:30.000,352,11112556,-795,0,1702938629,12941.07826976,89.3920614000017,54385.24546488 2023-12-18,22:30:31.000,352,11112582,-795,0,1702938630,12941.05132451999,89.36386488000426,54385.210529280004 2023-12-18,22:30:32.000,352,11112581,-675,0,1702938631,12940.983961419995,89.2440296700006,54385.210529280004 2023-12-18,22:30:33.000,352,11112581,-795,0,1702938632,12940.95027986999,89.1453418500023,54385.12668384 2023-12-18,22:30:34.000,352,11112604,-795,0,1702938633,12940.82902628999,89.13829272000294,54385.05681264001 2023-12-18,22:30:35.000,352,11112553,-795,0,1702938634,12940.653882229999,89.06780142000207,54384.81226344 2023-12-18,22:30:36.000,352,11112593,-795,0,1702938635,12940.512419719998,89.05370316000335,54384.79828920001 2023-12-18,22:30:37.000,352,11112561,-795,0,1702938636,12940.525892339989,89.01140837999992,54384.78431496 2023-12-18,22:30:38.000,352,11112581,-795,0,1702938637,12940.505683409989,89.06075229000271,54384.75636648 2023-12-18,22:30:39.000,352,11112569,-795,0,1702938638,12940.465265549989,89.16648924000037,54384.707456640004 2023-12-18,22:30:40.000,352,11112583,-795,0,1702938639,12940.344011970003,89.29337358000339,54384.58168848001 2023-12-18,22:30:41.000,352,11112564,-795,0,1702938640,12940.418111379993,89.3920614000017,54384.47688168 2023-12-18,22:30:42.000,352,11112583,-795,0,1702938641,12940.357484589993,89.44845444000384,54384.42098472 2023-12-18,22:30:43.000,352,11112555,-795,0,1702938642,12940.350748279998,89.50484747999872,54384.40701048 2023-12-18,22:30:44.000,352,11112579,-795,0,1702938643,12940.249703629997,89.52599487000407,54384.21137112 2023-12-18,22:30:45.000,352,11112501,-795,0,1702938644,12940.263176250002,89.50484747999872,54384.169448399996 2023-12-18,22:30:46.000,352,11112543,-795,0,1702938645,12940.310330419998,89.50484747999872,54384.204384000004 2023-12-18,22:30:47.000,352,11112556,-795,0,1702938646,12940.296857799993,89.43435617999785,54384.14848704001 2023-12-18,22:30:48.000,352,11112534,-795,0,1702938647,12940.242967320002,89.37091401000362,54384.036693120004 2023-12-18,22:30:49.000,352,11112614,-795,0,1702938648,12940.242967320002,89.37091401000362,54383.820092400005 2023-12-18,22:30:50.000,352,11112529,-795,0,1702938649,12940.256439939993,89.32861923000019,54383.82707952 2023-12-18,22:30:51.000,352,11112540,-795,0,1702938650,12940.290121489998,89.3427174899989,54383.81310528001 2023-12-18,22:30:52.000,352,11112571,-795,0,1702938651,12940.296857799993,89.37796314000298,54383.834066639996 2023-12-18,22:30:53.000,352,11112585,-795,0,1702938652,12940.370957209998,89.38501227000233,54383.76419544001 2023-12-18,22:30:54.000,352,11112615,-795,0,1702938653,12940.296857799993,89.44140531000448,54383.603491680005 2023-12-18,22:30:55.000,352,11112618,-795,0,1702938654,12940.344011970003,89.46255270000256,54383.42881368001 2023-12-18,22:30:56.000,352,11112570,-795,0,1702938655,12940.283385180002,89.49074922,54383.35894248001 2023-12-18,22:30:57.000,352,11112582,-795,0,1702938656,12940.344011970003,89.54714226000215,54383.24714856 2023-12-18,22:30:58.000,352,11112599,-795,0,1702938657,12940.276648869993,89.61058443000366,54383.00958648 2023-12-18,22:30:59.000,352,11112562,-795,0,1702938658,12940.337275659993,89.5894370399983,54382.91875392 2023-12-18,22:31:00.000,352,11112538,-795,0,1702938659,12940.384429829988,89.5541913900015,54382.89080544 2023-12-18,22:31:01.000,352,11112548,-795,0,1702938660,12940.599991749994,89.6035353000043,54383.00259936001 2023-12-18,22:31:02.000,352,11112545,-795,0,1702938661,12940.70777270999,89.65992833999917,54382.932728160005 2023-12-18,22:31:03.000,352,11112523,-795,0,1702938662,12940.81555367,89.65287920999981,54382.813947120005 2023-12-18,22:31:04.000,352,11112569,-795,0,1702938663,12940.97048879999,89.77271442000347,54382.813947120005 2023-12-18,22:31:05.000,352,11112558,-795,0,1702938664,12941.145632859996,89.8361565899977,54382.548436560006 2023-12-18,22:31:06.000,352,11112581,-795,0,1702938665,12941.219732270001,89.90664788999857,54382.55542368 2023-12-18,22:31:07.000,352,11112567,-795,0,1702938666,12941.401612640002,89.99123744999815,54382.49952672001 2023-12-18,22:31:08.000,352,11112587,-795,0,1702938667,12941.610438249998,90.11107266000181,54382.457604 2023-12-18,22:31:09.000,352,11112599,-795,0,1702938668,12941.84620909999,90.11812179000117,54382.36677144 2023-12-18,22:31:10.000,352,11112515,-795,0,1702938669,12941.97419899,90.1956622200014,54382.34581008 2023-12-18,22:31:11.000,352,11112590,-795,0,1702938670,12942.21670615,90.18156396000268,54382.380745680006 2023-12-18,22:31:12.000,352,11112573,-795,0,1702938671,12942.33795973,90.36484134000057,54382.32484872001 2023-12-18,22:31:13.000,352,11112532,-795,0,1702938672,12942.3177508,90.35074308000185,54382.024402560004 2023-12-18,22:31:14.000,352,11112547,-795,0,1702938673,12942.540049030002,90.33664482000313,54382.22004192 2023-12-18,22:31:15.000,352,11112582,-795,0,1702938674,12942.634357369992,90.47057828999823,54382.045363920006 2023-12-18,22:31:16.000,352,11112542,-795,0,1702938675,12942.789292499998,90.54811871999846,54382.01042832 2023-12-18,22:31:17.000,352,11112525,-795,0,1702938676,12942.991381799999,90.55516784999782,54382.18510632001 2023-12-18,22:31:18.000,352,11112585,-795,0,1702938677,12943.092426449999,90.55516784999782,54382.13619648001 2023-12-18,22:31:19.000,352,11112552,-795,0,1702938678,12943.240625269995,90.61156088999996,54382.08029952 2023-12-18,22:31:20.000,352,11112559,-795,0,1702938679,12943.30798836999,90.55516784999782,54381.96151848 2023-12-18,22:31:21.000,352,11112521,-795,0,1702938680,12943.51681398,90.51287307000166,54382.03138968 2023-12-18,22:31:22.000,352,11112619,-795,0,1702938681,12943.55723184,90.48467655000422,54381.96151848 2023-12-18,22:31:23.000,352,11112603,-795,0,1702938682,12943.624594939996,90.5058239400023,54382.01042832 2023-12-18,22:31:24.000,352,11112534,-795,0,1702938683,12943.658276490001,90.54811871999846,54381.90562152 2023-12-18,22:31:25.000,352,11112532,-795,0,1702938684,12943.799739000002,90.47057828999823,54381.90562152 2023-12-18,22:31:26.000,352,11112582,-795,0,1702938685,12944.008564609998,90.45648002999951,54382.0733124 2023-12-18,22:31:27.000,352,11112589,-795,0,1702938686,12944.123081879989,90.43533264000143,54382.045363920006 2023-12-18,22:31:28.000,352,11112552,-795,0,1702938687,12944.237599149994,90.36484134000057,54382.01042832 2023-12-18,22:31:29.000,352,11112546,-795,0,1702938688,12944.298225939994,90.32254656000441,54381.95453136 2023-12-18,22:31:30.000,352,11112591,-795,0,1702938689,12944.47337,90.30139916999906,54381.90562152 2023-12-18,22:31:31.000,352,11112583,-795,0,1702938690,12944.64851405999,90.26615352000226,54382.03138968 2023-12-18,22:31:32.000,352,11112563,-795,0,1702938691,12944.796712880001,90.20271135000075,54382.108248 2023-12-18,22:31:33.000,352,11112564,-795,0,1702938692,12945.005538489997,90.30139916999906,54382.23401616001 2023-12-18,22:31:34.000,352,11112575,-795,0,1702938693,12945.072901589992,90.25205526000354,54382.1781192 2023-12-18,22:31:35.000,352,11112554,-795,0,1702938694,12945.254781959993,90.32254656000441,54382.20606768001 2023-12-18,22:31:36.000,352,11112548,-795,0,1702938695,12945.436662329994,90.37893959999928,54382.32484872001 2023-12-18,22:31:37.000,352,11112521,-795,0,1702938696,12945.52423435999,90.45648002999951,54382.25497752001 2023-12-18,22:31:38.000,352,11112570,-795,0,1702938697,12945.699378419995,90.47057828999823,54382.30388736001 2023-12-18,22:31:39.000,352,11112567,-795,0,1702938698,12945.80715937999,90.51992220000102,54382.22004192 2023-12-18,22:31:40.000,352,11112566,-795,0,1702938699,12945.968830819991,90.59746263000125,54382.28292600001 2023-12-18,22:31:41.000,352,11112591,-795,0,1702938700,12946.218074290002,90.56221698000445,54382.46459112 2023-12-18,22:31:42.000,352,11112601,-795,0,1702938701,12946.386482039998,90.56221698000445,54382.60433352 2023-12-18,22:31:43.000,352,11112630,-795,0,1702938702,12946.500999309988,90.5058239400023,54382.632282 2023-12-18,22:31:44.000,352,11112575,-795,0,1702938703,12946.635725509994,90.47762742000486,54382.65324336 2023-12-18,22:31:45.000,352,11112552,-795,0,1702938704,12946.669407059999,90.51287307000166,54382.57638504 2023-12-18,22:31:46.000,352,11112554,-795,0,1702938705,12946.89170529,90.45648002999951,54382.695166080004 2023-12-18,22:31:47.000,352,11112613,-795,0,1702938706,12947.06684934999,90.44943090000015,54382.716127440006 2023-12-18,22:31:48.000,352,11112587,-795,0,1702938707,12947.228520789991,90.4423817700008,54382.85586984001 2023-12-18,22:31:49.000,352,11112625,-795,0,1702938708,12947.363246989997,90.5410695899991,54382.89779256 2023-12-18,22:31:50.000,352,11112631,-795,0,1702938709,12947.518182120002,90.52697133000038,54382.93971528 2023-12-18,22:31:51.000,352,11112601,-795,0,1702938710,12947.686589869998,90.51287307000166,54383.12138040001 2023-12-18,22:31:52.000,352,11112559,-795,0,1702938711,12947.747216659998,90.46352915999887,54383.07945768 2023-12-18,22:31:53.000,352,11112570,-795,0,1702938712,12947.834788689994,90.45648002999951,54383.198238720004 2023-12-18,22:31:54.000,352,11112562,-795,0,1702938713,12947.828052379999,90.42828351000207,54383.2960584 2023-12-18,22:31:55.000,352,11112606,-795,0,1702938714,12947.760689279989,90.46352915999887,54383.19125160001 2023-12-18,22:31:56.000,352,11112569,-795,0,1702938715,12947.760689279989,90.47057828999823,54383.25413568 2023-12-18,22:31:57.000,352,11112572,-795,0,1702938716,12947.881942859989,90.42123438000272,54383.52663336001 2023-12-18,22:31:58.000,352,11112584,-795,0,1702938717,12947.929097029999,90.407136120004,54383.62445304001 2023-12-18,22:31:59.000,352,11112585,-795,0,1702938718,12947.848261309999,90.28730091000034,54383.317019760005 2023-12-18,22:32:00.000,352,11112616,-795,0,1702938719,12947.834788689994,90.27320265000162,54383.59650456001 2023-12-18,22:32:01.000,352,11112532,-795,0,1702938720,12947.935833339994,90.20271135000075,54383.7502212 2023-12-18,22:32:02.000,352,11112584,-795,0,1702938721,12947.949305959999,90.11812179000117,54383.855028 2023-12-18,22:32:03.000,352,11112601,-795,0,1702938722,12948.00993275,89.99123744999815,54383.93188632001 2023-12-18,22:32:04.000,352,11112578,-795,0,1702938723,12947.996460129994,89.95599180000136,54383.87598936 2023-12-18,22:32:05.000,352,11112535,-795,0,1702938724,12948.07055954,89.89254962999985,54384.02271888 2023-12-18,22:32:06.000,352,11112579,-795,0,1702938725,12948.14465894999,89.78681268000219,54384.2393196 2023-12-18,22:32:07.000,352,11112634,-795,0,1702938726,12948.18507680999,89.70927225000196,54384.28822944 2023-12-18,22:32:08.000,352,11112596,-795,0,1702938727,12948.20528573999,89.65992833999917,54384.30220368 2023-12-18,22:32:09.000,352,11112565,-795,0,1702938728,12948.16486787999,89.65287920999981,54384.16246128 2023-12-18,22:32:10.000,352,11112561,-795,0,1702938729,12948.22549466999,89.61058443000366,54384.21137112 2023-12-18,22:32:11.000,352,11112576,-795,0,1702938730,12948.3130667,89.5541913900015,54384.40701048 2023-12-18,22:32:12.000,352,11112604,-795,0,1702938731,12948.27264884,89.49074922,54384.48386880001 2023-12-18,22:32:13.000,352,11112556,-795,0,1702938732,12948.3130667,89.42025791999913,54384.658546800005 2023-12-18,22:32:14.000,352,11112568,-795,0,1702938733,12948.279385149996,89.32157010000083,54384.6236112 2023-12-18,22:32:15.000,352,11112613,-795,0,1702938734,12948.218758359995,89.27222618999804,54384.75636648 2023-12-18,22:32:16.000,352,11112593,-795,0,1702938735,12948.25243991,89.22288228000252,54384.88912176001 2023-12-18,22:32:17.000,352,11112540,-795,0,1702938736,12948.19181312,89.2440296700006,54384.95200584 2023-12-18,22:32:18.000,352,11112599,-795,0,1702938737,12948.17160419,89.2087840200038,54384.93104448 2023-12-18,22:32:19.000,352,11112567,-795,0,1702938738,12948.097504779995,89.17353836999973,54384.73540512 2023-12-18,22:32:20.000,352,11112612,-795,0,1702938739,12948.057086919995,89.1453418500023,54384.86117328 2023-12-18,22:32:21.000,352,11112558,-795,0,1702938740,12948.12445001999,89.15944011000101,54385.20354216001 2023-12-18,22:32:22.000,352,11112582,-795,0,1702938741,12948.036877989995,89.11714533000486,54385.24546488 2023-12-18,22:32:23.000,352,11112570,-795,0,1702938742,12947.956042269994,89.13124359000358,54385.259439120004 2023-12-18,22:32:24.000,352,11112575,-795,0,1702938743,12947.94256964999,89.08894881000015,54385.33629744 2023-12-18,22:32:25.000,352,11112609,-795,0,1702938744,12947.868470239999,89.04665403000399,54385.231490640006 2023-12-18,22:32:26.000,352,11112527,-795,0,1702938745,12947.94256964999,88.91272056000162,54385.329310320005 2023-12-18,22:32:27.000,352,11112608,-795,0,1702938746,12947.949305959999,88.79288534999796,54385.47603984 2023-12-18,22:32:28.000,352,11112554,-795,0,1702938747,12947.875206549994,88.69419752999966,54385.45507848 2023-12-18,22:32:29.000,352,11112643,-795,0,1702938748,12947.976251199994,88.57436232000327,54385.62975648 2023-12-18,22:32:30.000,352,11112614,-795,0,1702938749,12948.016669059994,88.48977276000369,54385.64373072 2023-12-18,22:32:31.000,352,11112604,-795,0,1702938750,12947.915624409994,88.4404288500009,54385.55289816 2023-12-18,22:32:32.000,352,11112553,-795,0,1702938751,12947.90215178999,88.42633059000218,54385.69962768 2023-12-18,22:32:33.000,352,11112604,-795,0,1702938752,12947.854997619994,88.41928146000282,54385.72058904 2023-12-18,22:32:34.000,352,11112582,-795,0,1702938753,12947.828052379999,88.42633059000218,54385.72058904 2023-12-18,22:32:35.000,352,11112558,-795,0,1702938754,12947.727007729998,88.46157623999898,54385.69962768 2023-12-18,22:32:36.000,352,11112557,-795,0,1702938755,12947.659644629988,88.5038710200024,54385.68565344001 2023-12-18,22:32:37.000,352,11112577,-795,0,1702938756,12947.727007729998,88.4756744999977,54385.9162284 2023-12-18,22:32:38.000,352,11112543,-795,0,1702938757,12947.720271419988,88.39108493999811,54385.902254160006 2023-12-18,22:32:39.000,352,11112596,-795,0,1702938758,12947.659644629988,88.32059364000452,54385.93718976 2023-12-18,22:32:40.000,352,11112514,-795,0,1702938759,12947.612490459993,88.26420060000237,54385.85334432001 2023-12-18,22:32:41.000,352,11112552,-795,0,1702938760,12947.592281529993,88.14436538999871,54385.9162284 2023-12-18,22:32:42.000,352,11112586,-795,0,1702938761,12947.639435700003,88.04567757000041,54385.95815112 2023-12-18,22:32:43.000,352,11112617,-795,0,1702938762,12947.585545219998,87.96108801000082,54386.03500944 2023-12-18,22:32:44.000,352,11112545,-795,0,1702938763,12947.545127359997,87.80600715000037,54385.87430568001 2023-12-18,22:32:45.000,352,11112539,-795,0,1702938764,12947.565336289998,87.72846672000014,54386.069945040006 2023-12-18,22:32:46.000,352,11112556,-795,0,1702938765,12947.565336289998,87.61568064000312,54386.097893520004 2023-12-18,22:32:47.000,352,11112543,-795,0,1702938766,12947.538391050002,87.56633673000033,54386.14680336 2023-12-18,22:32:48.000,352,11112569,-795,0,1702938767,12947.437346400002,87.49584542999946,54386.11186776001 2023-12-18,22:32:49.000,352,11112563,-795,0,1702938768,12947.369983299992,87.38305935000244,54386.0559708 2023-12-18,22:32:50.000,352,11112568,-795,0,1702938769,12947.309356509992,87.23502762000135,54386.04199656001 2023-12-18,22:32:51.000,352,11112560,-795,0,1702938770,12947.221784479996,87.0306028499981,54386.14680336 2023-12-18,22:32:52.000,352,11112625,-795,0,1702938771,12947.0331678,86.98830807000195,54386.09090640001 2023-12-18,22:32:53.000,352,11112542,-795,0,1702938772,12946.898441599995,86.84732547000021,54386.14680336 2023-12-18,22:32:54.000,352,11112571,-795,0,1702938773,12946.777188019994,86.72044113000447,54386.097893520004 2023-12-18,22:32:55.000,352,11112623,-795,0,1702938774,12946.655934439994,86.59355679000146,54385.97212536001 2023-12-18,22:32:56.000,352,11112560,-795,0,1702938775,12946.561626099989,86.60060592000082,54385.9860996 2023-12-18,22:32:57.000,352,11112588,-795,0,1702938776,12946.467317759998,86.54421287999867,54385.97212536001 2023-12-18,22:32:58.000,352,11112597,-795,0,1702938777,12946.406690969998,86.53716374999931,54385.8463572 2023-12-18,22:32:59.000,352,11112592,-795,0,1702938778,12946.332591559993,86.59355679000146,54385.69264056 2023-12-18,22:33:00.000,352,11112607,-795,0,1702938779,12946.245019529997,86.52306549000059,54385.42014288001 2023-12-18,22:33:01.000,352,11112572,-795,0,1702938780,12946.359536800002,86.63585157000489,54385.81840872 2023-12-18,22:33:02.000,352,11112615,-795,0,1702938781,12946.339327870002,86.63585157000489,54385.734563280006 2023-12-18,22:33:03.000,352,11112611,-795,0,1702938782,12946.386482039998,86.65699896000297,54385.762511760004 2023-12-18,22:33:04.000,352,11112500,-795,0,1702938783,12946.332591559993,86.67814635000104,54385.69264056 2023-12-18,22:33:05.000,352,11112556,-795,0,1702938784,12946.319118940002,86.72044113000447,54385.594820880004 2023-12-18,22:33:06.000,352,11112533,-795,0,1702938785,12946.271964769992,86.76978503999999,54385.545911040004 2023-12-18,22:33:07.000,352,11112614,-795,0,1702938786,12946.292173699992,86.79093242999807,54385.58084664 2023-12-18,22:33:08.000,352,11112578,-795,0,1702938787,12946.332591559993,86.87552198999765,54385.601808 2023-12-18,22:33:09.000,352,11112611,-795,0,1702938788,12946.413427279993,86.88962025000365,54385.51097544 2023-12-18,22:33:10.000,352,11112586,-795,0,1702938789,12946.487526689998,86.95306241999788,54385.43411712 2023-12-18,22:33:11.000,352,11112634,-795,0,1702938790,12946.554889789993,87.01650458999939,54385.53892392001 2023-12-18,22:33:12.000,352,11112516,-795,0,1702938791,12946.595307649994,87.15043806000176,54385.43411712 2023-12-18,22:33:13.000,352,11112554,-795,0,1702938792,12946.602043959989,87.39715761000116,54385.40616864 2023-12-18,22:33:14.000,352,11112579,-795,0,1702938793,12946.554889789993,87.46764891000203,54385.30136184001 2023-12-18,22:33:15.000,352,11112562,-795,0,1702938794,12946.602043959989,87.52404195000418,54385.31533608 2023-12-18,22:33:16.000,352,11112585,-795,0,1702938795,12946.635725509994,87.66502454999863,54385.2873876 2023-12-18,22:33:17.000,352,11112633,-795,0,1702938796,12946.72329753999,87.75666324000485,54385.44110424001 2023-12-18,22:33:18.000,352,11112604,-795,0,1702938797,12946.76371539999,87.76371237000421,54385.39219440001 2023-12-18,22:33:19.000,352,11112528,-795,0,1702938798,12946.797396949994,87.77781063000293,54385.378220160004 2023-12-18,22:33:20.000,352,11112483,-795,0,1702938799,12946.709824919999,87.82715453999845,54385.18956792 2023-12-18,22:33:21.000,352,11112469,-795,0,1702938800,12946.80413325999,87.79895802000101,54385.2175164 2023-12-18,22:33:22.000,352,11112602,-795,0,1702938801,12946.81086957,87.82715453999845,54385.210529280004 2023-12-18,22:33:23.000,352,11112631,-795,0,1702938802,12946.858023739995,87.82010540999909,54385.25245200001 2023-12-18,22:33:24.000,352,11112579,-795,0,1702938803,12946.76371539999,87.8342036699978,54385.14065808 2023-12-18,22:33:25.000,352,11112570,-795,0,1702938804,12946.84455111999,87.82010540999909,54385.2175164 2023-12-18,22:33:26.000,352,11112578,-795,0,1702938805,12946.878232669995,87.81305627999973,54385.37123304001 2023-12-18,22:33:27.000,352,11112543,-795,0,1702938806,12946.878232669995,87.8342036699978,54385.31533608 2023-12-18,22:33:28.000,352,11112643,-795,0,1702938807,12946.84455111999,87.91879323000467,54385.30136184001 2023-12-18,22:33:29.000,352,11112544,-795,0,1702938808,12946.88496897999,88.05272669999977,54385.161619440005 2023-12-18,22:33:30.000,352,11112523,-795,0,1702938809,12946.93212315,88.20075843000086,54385.091748240004 2023-12-18,22:33:31.000,352,11112588,-795,0,1702938810,12947.060113039995,88.36288842000067,54385.25245200001 2023-12-18,22:33:32.000,352,11112633,-795,0,1702938811,12947.167893999991,88.51092015000177,54385.30136184001 2023-12-18,22:33:33.000,352,11112607,-795,0,1702938812,12947.343038059997,88.60960797000007,54385.399181520006 2023-12-18,22:33:34.000,352,11112572,-795,0,1702938813,12947.471027949992,88.81403274000331,54385.36424592 2023-12-18,22:33:35.000,352,11112572,-795,0,1702938814,12947.625963079998,88.94091707999905,54385.329310320005 2023-12-18,22:33:36.000,352,11112588,-795,0,1702938815,12947.794370829994,89.06780142000207,54385.45507848 2023-12-18,22:33:37.000,352,11112567,-795,0,1702938816,12947.92236071999,89.13124359000358,54385.497001200005 2023-12-18,22:33:38.000,352,11112592,-795,0,1702938817,12948.10424108999,89.22993141000188,54385.55289816 2023-12-18,22:33:39.000,352,11112633,-795,0,1702938818,12948.21202205,89.23698054000124,54385.53892392001 2023-12-18,22:33:40.000,352,11112538,-795,0,1702938819,12948.360220869996,89.38501227000233,54385.57385952 2023-12-18,22:33:41.000,352,11112634,-795,0,1702938820,12948.569046479992,89.43435617999785,54385.58783376001 2023-12-18,22:33:42.000,352,11112629,-795,0,1702938821,12948.865444119998,89.46960183000192,54385.72757616001 2023-12-18,22:33:43.000,352,11112575,-795,0,1702938822,12949.087742349999,89.56828965000022,54385.72757616001 2023-12-18,22:33:44.000,352,11112476,-795,0,1702938823,12949.20899593,89.73041964000004,54385.713601920004 2023-12-18,22:33:45.000,352,11112571,-795,0,1702938824,12949.32351319999,89.8361565899977,54385.58783376001 2023-12-18,22:33:46.000,352,11112605,-795,0,1702938825,12949.47171202,89.96304093000072,54385.62975648 2023-12-18,22:33:47.000,352,11112583,-795,0,1702938826,12949.680537629996,89.97009006000008,54385.713601920004 2023-12-18,22:33:48.000,352,11112558,-795,0,1702938827,12949.882626929997,90.13222004999989,54385.87430568001 2023-12-18,22:33:49.000,352,11112608,-795,0,1702938828,12950.172288259993,90.1956622200014,54385.96513824 2023-12-18,22:33:50.000,352,11112562,-795,0,1702938829,12950.394586489994,90.30844829999842,54385.93718976 2023-12-18,22:33:51.000,352,11112587,-795,0,1702938830,12950.657302579995,90.37189046999993,54385.9162284 2023-12-18,22:33:52.000,352,11112537,-795,0,1702938831,12950.798765089996,90.47057828999823,54385.92321552001 2023-12-18,22:33:53.000,352,11112598,-795,0,1702938832,12951.041272249997,90.62565914999868,54386.14680336 2023-12-18,22:33:54.000,352,11112618,-795,0,1702938833,12951.229888929993,90.80893653000385,54386.125842 2023-12-18,22:33:55.000,352,11112581,-795,0,1702938834,12951.378087749988,90.91467348000151,54386.20270032 2023-12-18,22:33:56.000,352,11112634,-795,0,1702938835,12951.546495499999,91.11909825000475,54386.16077760001 2023-12-18,22:33:57.000,352,11112599,-795,0,1702938836,12951.82942052,91.27417910999793,54386.42628816001 2023-12-18,22:33:58.000,352,11112573,-795,0,1702938837,12951.957410409996,91.47155475000181,54386.48917224 2023-12-18,22:33:59.000,352,11112607,-795,0,1702938838,12952.071927680001,91.71827430000121,54386.61494040001 2023-12-18,22:34:00.000,352,11112572,-795,0,1702938839,12952.159499709996,92.06368166999891,54386.65686312 2023-12-18,22:34:01.000,352,11112539,-795,0,1702938840,12952.226862809992,92.19761514000129,54386.30750712001 2023-12-18,22:34:02.000,352,11112539,-795,0,1702938841,12952.476106280003,92.34564687000238,54386.71276008001 2023-12-18,22:34:03.000,352,11112611,-795,0,1702938842,12952.812921779994,92.40203991000453,54386.91538656 2023-12-18,22:34:04.000,352,11112581,-795,0,1702938843,12952.96785691,92.50072773000284,54387.02718048001 2023-12-18,22:34:05.000,352,11112566,-795,0,1702938844,12953.244045619991,92.5077768600022,54387.18788424 2023-12-18,22:34:06.000,352,11112535,-795,0,1702938845,12953.446134919992,92.50072773000284,54387.20185848 2023-12-18,22:34:07.000,352,11112585,-795,0,1702938846,12953.729059939993,92.43023643000197,54387.51627888 2023-12-18,22:34:08.000,352,11112543,-795,0,1702938847,12953.944621859999,92.42318730000261,54387.53724024 2023-12-18,22:34:09.000,352,11112606,-795,0,1702938848,12954.14671116,92.31745034999767,54387.61409856 2023-12-18,22:34:10.000,352,11112570,-795,0,1702938849,12954.24101949999,92.27515557000152,54387.61409856 2023-12-18,22:34:11.000,352,11112629,-795,0,1702938850,12954.36900939,92.25400818000344,54387.71191824 2023-12-18,22:34:12.000,352,11112621,-795,0,1702938851,12954.40269093999,92.2610573100028,54387.87960912 2023-12-18,22:34:13.000,352,11112541,-795,0,1702938852,12954.496999279996,92.23286078999809,54387.95646744001 2023-12-18,22:34:14.000,352,11112570,-795,0,1702938853,12954.611516550001,92.26810644000216,54387.97044168 2023-12-18,22:34:15.000,352,11112575,-795,0,1702938854,12954.746242749992,92.31040121999831,54388.14511968 2023-12-18,22:34:16.000,352,11112520,-795,0,1702938855,12954.786660609992,92.3244994800043,54388.24293936001 2023-12-18,22:34:17.000,352,11112627,-795,0,1702938856,12954.827078469993,92.33154861000367,54388.277874960004 2023-12-18,22:34:18.000,352,11112629,-795,0,1702938857,12954.813605850002,92.37384338999982,54388.28486208 2023-12-18,22:34:19.000,352,11112538,-795,0,1702938858,12954.948332049993,92.31745034999767,54388.35473328 2023-12-18,22:34:20.000,352,11112592,-795,0,1702938859,12955.136948729989,92.30335208999895,54388.613256720004 2023-12-18,22:34:21.000,352,11112577,-795,0,1702938860,12955.30535648,92.21171340000001,54388.66216656 2023-12-18,22:34:22.000,352,11112546,-795,0,1702938861,12955.42661006,92.19761514000129,54388.71806352 2023-12-18,22:34:23.000,352,11112570,-795,0,1702938862,12955.493973159995,92.1482712299985,54388.69011504 2023-12-18,22:34:24.000,352,11112586,-795,0,1702938863,12955.56133625999,92.12007471000106,54388.83684456 2023-12-18,22:34:25.000,352,11112573,-795,0,1702938864,12955.54112732999,92.02843602000212,54388.69011504 2023-12-18,22:34:26.000,352,11112531,-795,0,1702938865,12955.595017809996,92.02843602000212,54388.79492184001 2023-12-18,22:34:27.000,352,11112609,-795,0,1702938866,12955.62869936,91.94384646000253,54388.87178016001 2023-12-18,22:34:28.000,352,11112579,-795,0,1702938867,12955.60175411999,91.96499385000061,54389.018509680005 2023-12-18,22:34:29.000,352,11112593,-795,0,1702938868,12955.60175411999,91.97909210999933,54389.088380880006 2023-12-18,22:34:30.000,352,11112623,-795,0,1702938869,12955.62869936,91.8663060300023,54389.067419520004 2023-12-18,22:34:31.000,352,11112609,-795,0,1702938870,12955.68932615,91.8663060300023,54389.235110400004 2023-12-18,22:34:32.000,352,11112579,-795,0,1702938871,12955.709535080001,91.92974820000381,54389.256071760006 2023-12-18,22:34:33.000,352,11112591,-795,0,1702938872,12955.749952940001,91.9015516799991,54389.33293008 2023-12-18,22:34:34.000,352,11112558,-795,0,1702938873,12955.810579730001,91.90860080999846,54389.36786568 2023-12-18,22:34:35.000,352,11112611,-795,0,1702938874,12955.824052349992,91.95089559000189,54389.31895584 2023-12-18,22:34:36.000,352,11112609,-795,0,1702938875,12955.830788660001,91.95794472000125,54389.36087856 2023-12-18,22:34:37.000,352,11112541,-795,0,1702938876,12956.066559509993,91.97204297999997,54389.62638912 2023-12-18,22:34:38.000,352,11112558,-795,0,1702938877,12956.127186299993,91.97909210999933,54389.6543376 2023-12-18,22:34:39.000,352,11112606,-795,0,1702938878,12956.221494639998,91.96499385000061,54389.787092880004 2023-12-18,22:34:40.000,352,11112599,-795,0,1702938879,12956.194549399988,91.96499385000061,54389.61241488001 2023-12-18,22:34:41.000,352,11112494,-795,0,1702938880,12956.315802979989,91.92269907000446,54389.738183040005 2023-12-18,22:34:42.000,352,11112573,-795,0,1702938881,12956.39663869999,91.85925690000295,54389.9338224 2023-12-18,22:34:43.000,352,11112594,-795,0,1702938882,12956.410111319994,91.85925690000295,54389.88491256 2023-12-18,22:34:44.000,352,11112591,-795,0,1702938883,12956.45726548999,91.8663060300023,54389.96177088 2023-12-18,22:34:45.000,352,11112585,-795,0,1702938884,12956.60546431,91.82401124999888,54390.08753904001 2023-12-18,22:34:46.000,352,11112600,-795,0,1702938885,12956.794080989996,91.77466734000336,54390.25522992001 2023-12-18,22:34:47.000,352,11112583,-795,0,1702938886,12956.922070879991,91.71122517000185,54390.30413976001 2023-12-18,22:34:48.000,352,11112559,-795,0,1702938887,12956.935543499996,91.69007778000378,54390.241255680005 2023-12-18,22:34:49.000,352,11112561,-795,0,1702938888,12956.949016120001,91.61253735000355,54390.21330720001 2023-12-18,22:34:50.000,352,11112636,-795,0,1702938889,12956.996170289996,91.54204605000268,54390.16439736001 2023-12-18,22:34:51.000,352,11112585,-795,0,1702938890,12957.043324459992,91.50680039999861,54390.27619128 2023-12-18,22:34:52.000,352,11112525,-795,0,1702938891,12957.056797079997,91.51384952999797,54390.47183064001 2023-12-18,22:34:53.000,352,11112624,-795,0,1702938892,12957.077006009997,91.47860388000117,54390.5626632 2023-12-18,22:34:54.000,352,11112592,-795,0,1702938893,12957.050060770001,91.42221083999902,54390.59061168001 2023-12-18,22:34:55.000,352,11112568,-795,0,1702938894,12956.935543499996,91.42221083999902,54390.47183064001 2023-12-18,22:34:56.000,352,11112584,-795,0,1702938895,12956.955752429996,91.33057215000008,54390.60458592 2023-12-18,22:34:57.000,352,11112556,-755,0,1702938896,12956.88838933,91.32352302000072,54390.60458592 2023-12-18,22:34:58.000,352,11112577,-795,0,1702938897,12956.861444089991,91.30237563000264,54390.67445712 2023-12-18,22:34:59.000,352,11112606,-795,0,1702938898,12956.76713575,91.22483520000242,54390.56965032001 2023-12-18,22:35:00.000,352,11112529,-795,0,1702938899,12956.76039943999,91.2107369400037,54390.80022528 2023-12-18,22:35:01.000,352,11112589,-795,0,1702938900,12956.78060836999,91.20368781000434,54391.05176160001 2023-12-18,22:35:02.000,352,11112560,-795,0,1702938901,12956.753663129995,91.15434390000155,54390.793238160004 2023-12-18,22:35:03.000,352,11112561,-795,0,1702938902,12956.78060836999,91.0627052100026,54390.863109360005 2023-12-18,22:35:04.000,352,11112547,-795,0,1702938903,12956.733454199995,91.01336129999981,54390.98887752 2023-12-18,22:35:05.000,352,11112586,-795,0,1702938904,12956.672827409995,91.00631217000046,54390.93996768 2023-12-18,22:35:06.000,352,11112580,-675,0,1702938905,12956.693036339995,90.90762435000215,54390.99586464 2023-12-18,22:35:07.000,352,11112598,-795,0,1702938906,12956.713245269995,90.88647696000407,54391.14259416001 2023-12-18,22:35:08.000,352,11112583,-795,0,1702938907,12956.64588217,90.81598566000321,54391.149581280006 2023-12-18,22:35:09.000,352,11112542,-795,0,1702938908,12956.591991689995,90.78074000999914,54391.07272296001 2023-12-18,22:35:10.000,352,11112599,-795,0,1702938909,12956.57851906999,90.68205219000083,54391.20547824 2023-12-18,22:35:11.000,352,11112579,-795,0,1702938910,12956.50441966,90.68205219000083,54391.20547824 2023-12-18,22:35:12.000,352,11112600,-795,0,1702938911,12956.4640018,90.61861001999932,54391.18451688 2023-12-18,22:35:13.000,352,11112599,-795,0,1702938912,12956.410111319994,90.63975741000468,54391.14259416001 2023-12-18,22:35:14.000,352,11112603,-795,0,1702938913,12956.423583939999,90.63975741000468,54391.16355552 2023-12-18,22:35:15.000,352,11112530,-795,0,1702938914,12956.362957149999,90.62565914999868,54391.09368432001 2023-12-18,22:35:16.000,352,11112557,-795,0,1702938915,12956.369693459994,90.56221698000445,54391.04477448 2023-12-18,22:35:17.000,352,11112538,-795,0,1702938916,12956.403375009999,90.52697133000038,54391.21945248001 2023-12-18,22:35:18.000,352,11112589,-795,0,1702938917,12956.4640018,90.49877481000294,54391.149581280006 2023-12-18,22:35:19.000,352,11112588,-795,0,1702938918,12956.4640018,90.47762742000486,54391.18451688 2023-12-18,22:35:20.000,352,11112577,-795,0,1702938919,12956.443792869999,90.4423817700008,54391.016826 2023-12-18,22:35:21.000,352,11112560,-795,0,1702938920,12956.430320249994,90.4423817700008,54391.07272296001 2023-12-18,22:35:22.000,352,11112558,-795,0,1702938921,12956.389902389994,90.42828351000207,54391.03778736 2023-12-18,22:35:23.000,352,11112584,-795,0,1702938922,12956.4640018,90.42828351000207,54391.06573584 2023-12-18,22:35:24.000,352,11112582,-795,0,1702938923,12956.389902389994,90.45648002999951,54390.98887752 2023-12-18,22:35:25.000,352,11112638,-795,0,1702938924,12956.275385119989,90.49877481000294,54391.030800240005 2023-12-18,22:35:26.000,352,11112562,-795,0,1702938925,12956.322539289999,90.47762742000486,54391.14259416001 2023-12-18,22:35:27.000,352,11112580,-795,0,1702938926,12956.228230949993,90.5058239400023,54391.1565684 2023-12-18,22:35:28.000,352,11112545,-795,0,1702938927,12956.133922610003,90.49172568000358,54391.13560704 2023-12-18,22:35:29.000,352,11112589,-795,0,1702938928,12956.012669030002,90.41418525000336,54391.016826 2023-12-18,22:35:30.000,352,11112575,-795,0,1702938929,12955.972251170002,90.407136120004,54391.00285176001 2023-12-18,22:35:31.000,352,11112573,-795,0,1702938930,12956.005932719992,90.34369395000249,54391.11464568 2023-12-18,22:35:32.000,352,11112574,-795,0,1702938931,12955.898151759997,90.28730091000034,54391.079710080005 2023-12-18,22:35:33.000,352,11112547,-795,0,1702938932,12955.898151759997,90.18156396000268,54391.17752976 2023-12-18,22:35:34.000,352,11112607,-795,0,1702938933,12955.857733899997,90.10402353000245,54391.18451688 2023-12-18,22:35:35.000,352,11112521,-795,0,1702938934,12955.736480319996,90.02648310000222,54391.05176160001 2023-12-18,22:35:36.000,352,11112538,-795,0,1702938935,12955.696062459996,89.92779528000392,54391.12163280001 2023-12-18,22:35:37.000,352,11112537,-795,0,1702938936,12955.5882815,89.82910745999834,54391.12163280001 2023-12-18,22:35:38.000,352,11112582,-795,0,1702938937,12955.42661006,89.77271442000347,54390.89105784 2023-12-18,22:35:39.000,352,11112560,-795,0,1702938938,12955.32556541,89.67402659999789,54390.87009648 2023-12-18,22:35:40.000,352,11112617,-795,0,1702938939,12955.251465999994,89.65992833999917,54390.83516088001 2023-12-18,22:35:41.000,352,11112577,-795,0,1702938940,12955.26493862,89.63878095000109,54390.97490328001 2023-12-18,22:35:42.000,352,11112615,-795,0,1702938941,12955.23799337999,89.5541913900015,54390.90503208001 2023-12-18,22:35:43.000,352,11112619,-795,0,1702938942,12955.17736658999,89.48370009000064,54390.8770836 2023-12-18,22:35:44.000,352,11112597,-795,0,1702938943,12955.130212419994,89.48370009000064,54390.83516088001 2023-12-18,22:35:45.000,352,11112562,-795,0,1702938944,12954.941595739998,89.42025791999913,54390.59759880001 2023-12-18,22:35:46.000,352,11112578,-795,0,1702938945,12954.955068359988,89.37796314000298,54390.54170184 2023-12-18,22:35:47.000,352,11112570,-795,0,1702938946,12954.955068359988,89.37091401000362,54390.66048288 2023-12-18,22:35:48.000,352,11112595,-795,0,1702938947,12954.887705259993,89.3568157500049,54390.59061168001 2023-12-18,22:35:49.000,352,11112562,-795,0,1702938948,12954.867496329993,89.3427174899989,54390.47183064001 2023-12-18,22:35:50.000,352,11112581,-795,0,1702938949,12954.719297509997,89.44140531000448,54390.46484352 2023-12-18,22:35:51.000,352,11112543,-795,0,1702938950,12954.759715369997,89.40615966000041,54390.492792 2023-12-18,22:35:52.000,352,11112596,-795,0,1702938951,12954.672143340002,89.44140531000448,54390.44388216 2023-12-18,22:35:53.000,352,11112588,-795,0,1702938952,12954.638461789997,89.44140531000448,54390.38099808001 2023-12-18,22:35:54.000,352,11112599,-795,0,1702938953,12954.544153449991,89.46255270000256,54390.26221704001 2023-12-18,22:35:55.000,352,11112607,-795,0,1702938954,12954.503735589991,89.46255270000256,54390.20632008 2023-12-18,22:35:56.000,352,11112610,-795,0,1702938955,12954.40269093999,89.51894574000471,54390.18535872001 2023-12-18,22:35:57.000,352,11112566,-795,0,1702938956,12954.496999279996,89.58238790999894,54390.318114 2023-12-18,22:35:58.000,352,11112627,-795,0,1702938957,12954.537417139996,89.56124052000087,54390.26221704001 2023-12-18,22:35:59.000,352,11112551,-795,0,1702938958,12954.496999279996,89.56124052000087,54390.18535872001 2023-12-18,22:36:00.000,352,11112602,-795,0,1702938959,12954.395954629996,89.58238790999894,54389.954783760004 2023-12-18,22:36:01.000,352,11112611,-795,0,1702938960,12954.443108799991,89.63878095000109,54390.024654960005 2023-12-18,22:36:02.000,352,11112595,-795,0,1702938961,12954.436372489996,89.65992833999917,54390.094526160006 2023-12-18,22:36:03.000,352,11112602,-795,0,1702938962,12954.44984511,89.61763356000301,54389.808054240006 2023-12-18,22:36:04.000,352,11112542,-795,0,1702938963,12954.40269093999,89.67402659999789,54389.787092880004 2023-12-18,22:36:05.000,352,11112601,-795,0,1702938964,12954.483526659991,89.70927225000196,54389.905873920005 2023-12-18,22:36:06.000,352,11112554,-795,0,1702938965,12954.510471900001,89.75861616000475,54390.0386292 2023-12-18,22:36:07.000,352,11112548,-795,0,1702938966,12954.577834999996,89.79386181000154,54389.96875800001 2023-12-18,22:36:08.000,352,11112554,-795,0,1702938967,12954.598043929996,89.87140224000177,54389.96875800001 2023-12-18,22:36:09.000,352,11112614,-795,0,1702938968,12954.604780239992,89.94189354000264,54389.73119592001 2023-12-18,22:36:10.000,352,11112582,-795,0,1702938969,12954.692352270002,90.02648310000222,54389.79408 2023-12-18,22:36:11.000,352,11112536,-795,0,1702938970,12954.793396920002,90.11107266000181,54389.82901560001 2023-12-18,22:36:12.000,352,11112563,-795,0,1702938971,12954.786660609992,90.17451483000332,54389.808054240006 2023-12-18,22:36:13.000,352,11112583,-795,0,1702938972,12954.699088579997,90.35779221000121,54389.94080952 2023-12-18,22:36:14.000,352,11112560,-795,0,1702938973,12954.577834999996,90.44943090000015,54389.82901560001 2023-12-18,22:36:15.000,352,11112580,-795,0,1702938974,12954.564362379992,90.49172568000358,54389.689273200005 2023-12-18,22:36:16.000,352,11112610,-795,0,1702938975,12954.564362379992,90.56221698000445,54389.69626032 2023-12-18,22:36:17.000,352,11112569,-795,0,1702938976,12954.571098690001,90.64680654000404,54389.73119592001 2023-12-18,22:36:18.000,352,11112592,-795,0,1702938977,12954.557626069996,90.68910132000019,54389.70324744 2023-12-18,22:36:19.000,352,11112578,-795,0,1702938978,12954.564362379992,90.68910132000019,54389.640363360006 2023-12-18,22:36:20.000,352,11112580,-795,0,1702938979,12954.604780239992,90.73844523000298,54389.59844064 2023-12-18,22:36:21.000,352,11112597,-795,0,1702938980,12954.705824889992,90.74549436000234,54389.7242088 2023-12-18,22:36:22.000,352,11112579,-795,0,1702938981,12954.887705259993,90.73844523000298,54389.87792544001 2023-12-18,22:36:23.000,352,11112607,-795,0,1702938982,12954.928123119993,90.68910132000019,54389.8639512 2023-12-18,22:36:24.000,352,11112569,-795,0,1702938983,12954.894441570003,90.66795393000211,54389.75215728001 2023-12-18,22:36:25.000,352,11112503,-795,0,1702938984,12954.820342159997,90.7525434900017,54389.46568536001 2023-12-18,22:36:26.000,352,11112584,-795,0,1702938985,12954.840551089997,90.71024870999827,54389.49363384001 2023-12-18,22:36:27.000,352,11112578,-795,0,1702938986,12954.894441570003,90.72434697000426,54389.61241488001 2023-12-18,22:36:28.000,352,11112615,-795,0,1702938987,12954.800133229997,90.69615044999955,54389.6543376 2023-12-18,22:36:29.000,352,11112605,-795,0,1702938988,12954.786660609992,90.7525434900017,54389.59844064 2023-12-18,22:36:30.000,352,11112550,-795,0,1702938989,12954.800133229997,90.71024870999827,54389.53555656 2023-12-18,22:36:31.000,352,11112577,-795,0,1702938990,12954.651934410002,90.77369087999978,54389.640363360006 2023-12-18,22:36:32.000,352,11112582,-795,0,1702938991,12954.557626069996,90.73844523000298,54389.62638912 2023-12-18,22:36:33.000,352,11112608,-795,0,1702938992,12954.598043929996,90.66795393000211,54389.619402000004 2023-12-18,22:36:34.000,352,11112604,-795,0,1702938993,12954.618252859997,90.59041350000189,54389.5495308 2023-12-18,22:36:35.000,352,11112583,-795,0,1702938994,12954.591307620001,90.51287307000166,54389.43773688 2023-12-18,22:36:36.000,352,11112560,-795,0,1702938995,12954.564362379992,90.38598872999864,54389.46568536001 2023-12-18,22:36:37.000,352,11112543,-795,0,1702938996,12954.665407029992,90.33664482000313,54389.57747928 2023-12-18,22:36:38.000,352,11112607,-795,0,1702938997,12954.618252859997,90.22385873999883,54389.5495308 2023-12-18,22:36:39.000,352,11112551,-795,0,1702938998,12954.564362379992,90.18861309000204,54389.50760808 2023-12-18,22:36:40.000,352,11112574,-795,0,1702938999,12954.422899869991,90.09697440000309,54389.284020240004 2023-12-18,22:36:41.000,352,11112529,-795,0,1702939000,12954.34206414999,90.0123848400035,54389.31196872 2023-12-18,22:36:42.000,352,11112614,-795,0,1702939001,12954.24101949999,89.95599180000136,54389.402801280004 2023-12-18,22:36:43.000,352,11112549,-795,0,1702939002,12954.133238539995,89.948942670002,54389.31895584 2023-12-18,22:36:44.000,352,11112546,-795,0,1702939003,12953.964830789999,89.97713918999943,54389.20716192001 2023-12-18,22:36:45.000,352,11112563,-795,0,1702939004,12953.931149239994,89.96304093000072,54389.22113616 2023-12-18,22:36:46.000,352,11112625,-795,0,1702939005,12953.883995069998,89.99828658000479,54389.10934224001 2023-12-18,22:36:47.000,352,11112581,-795,0,1702939006,12953.904203999999,89.97713918999943,54389.284020240004 2023-12-18,22:36:48.000,352,11112558,-795,0,1702939007,12953.803159349998,89.92074615000456,54389.15825208001 2023-12-18,22:36:49.000,352,11112571,-795,0,1702939008,12953.782950419998,89.92779528000392,54389.19318768 2023-12-18,22:36:50.000,352,11112543,-795,0,1702939009,12953.661696839998,89.92074615000456,54389.0254968 2023-12-18,22:36:51.000,352,11112620,-795,0,1702939010,12953.560652189997,89.93484441000328,54388.91370288001 2023-12-18,22:36:52.000,352,11112570,-795,0,1702939011,12953.560652189997,89.88550050000049,54389.13030360001 2023-12-18,22:36:53.000,352,11112594,-795,0,1702939012,12953.479816469997,89.8009109400009,54389.116329360004 2023-12-18,22:36:54.000,352,11112553,-795,0,1702939013,12953.446134919992,89.76566529000411,54389.08139376001 2023-12-18,22:36:55.000,352,11112582,-795,0,1702939014,12953.385508129992,89.68812486000388,54388.969599840006 2023-12-18,22:36:56.000,352,11112603,-795,0,1702939015,12953.358562889996,89.56124052000087,54389.00453544 2023-12-18,22:36:57.000,352,11112617,-795,0,1702939016,12953.291199790001,89.49779834999936,54388.97658696 2023-12-18,22:36:58.000,352,11112547,-795,0,1702939017,12953.217100379996,89.42025791999913,54388.90671576 2023-12-18,22:36:59.000,352,11112594,-795,0,1702939018,12953.156473589996,89.31452097000147,54388.77396048001 2023-12-18,22:37:00.000,352,11112622,-795,0,1702939019,12953.06890156,89.29337358000339,54388.71806352 2023-12-18,22:37:01.000,352,11112596,-795,0,1702939020,12953.06216524999,89.22993141000188,54388.8857544 2023-12-18,22:37:02.000,352,11112609,-795,0,1702939021,12953.08911049,89.10304706999887,54388.85780592 2023-12-18,22:37:03.000,352,11112624,-795,0,1702939022,12953.035220009995,89.032555769998,54388.78793472 2023-12-18,22:37:04.000,352,11112597,-795,0,1702939023,12952.8263944,88.9620644700044,54388.683127920005 2023-12-18,22:37:05.000,352,11112597,-795,0,1702939024,12952.718613439989,88.89157317000354,54388.42460448 2023-12-18,22:37:06.000,352,11112597,-795,0,1702939025,12952.806185469999,88.77878708999924,54388.515437040005 2023-12-18,22:37:07.000,352,11112590,-795,0,1702939026,12952.81965808999,88.72239405000437,54388.62024384 2023-12-18,22:37:08.000,352,11112603,-795,0,1702939027,12952.718613439989,88.65895188000286,54388.585308240006 2023-12-18,22:37:09.000,352,11112571,-795,0,1702939028,12952.651250339994,88.63075535999815,54388.53639840001 2023-12-18,22:37:10.000,352,11112604,-795,0,1702939029,12952.644514029998,88.56026406000456,54388.417617360006 2023-12-18,22:37:11.000,352,11112599,-795,0,1702939030,12952.550205689993,88.51796928000113,54388.52242416 2023-12-18,22:37:12.000,352,11112595,-795,0,1702939031,12952.489578899993,88.48272363000433,54388.396656000004 2023-12-18,22:37:13.000,352,11112600,-795,0,1702939032,12952.402006869997,88.43337972000154,54388.40364312 2023-12-18,22:37:14.000,352,11112586,-795,0,1702939033,12952.334643770002,88.34879016000195,54388.31281056 2023-12-18,22:37:15.000,352,11112612,-795,0,1702939034,12952.125818159991,88.30649537999852,54388.1870424 2023-12-18,22:37:16.000,352,11112619,-795,0,1702939035,12951.997828269996,88.29944624999916,54388.19402952 2023-12-18,22:37:17.000,352,11112613,-795,0,1702939036,12951.98435564999,88.27829886000109,54388.34075904001 2023-12-18,22:37:18.000,352,11112583,-795,0,1702939037,12951.91025624,88.20780756000022,54388.20101664001 2023-12-18,22:37:19.000,352,11112633,-795,0,1702939038,12951.815947899995,88.16551278000406,54388.22197800001 2023-12-18,22:37:20.000,352,11112598,-795,0,1702939039,12951.694694319995,88.07387408999784,54388.1870424 2023-12-18,22:37:21.000,352,11112633,-795,0,1702939040,12951.573440739994,88.08797235000384,54388.12415832001 2023-12-18,22:37:22.000,352,11112587,-795,0,1702939041,12951.405032989998,87.9822353999989,54387.88659624001 2023-12-18,22:37:23.000,352,11112636,-795,0,1702939042,12951.411769299993,87.96813714000018,54387.963454560006 2023-12-18,22:37:24.000,352,11112627,-795,0,1702939043,12951.277043100003,87.90469496999867,54387.844673520005 2023-12-18,22:37:25.000,352,11112579,-795,0,1702939044,12951.149053209992,87.89059670999995,54387.844673520005 2023-12-18,22:37:26.000,352,11112631,-795,0,1702939045,12951.175998450002,87.82010540999909,54387.85166064 2023-12-18,22:37:27.000,352,11112588,-795,0,1702939046,12951.155789520002,87.82715453999845,54387.844673520005 2023-12-18,22:37:28.000,352,11112570,-795,0,1702939047,12951.061481179997,87.78485976000229,54387.83069928 2023-12-18,22:37:29.000,352,11112570,-795,0,1702939048,12950.872864500001,87.8342036699978,54387.63505992 2023-12-18,22:37:30.000,352,11112616,-795,0,1702939049,12950.933491290001,87.79190889000165,54387.558201600004 2023-12-18,22:37:31.000,352,11112609,-795,0,1702939050,12950.872864500001,87.76371237000421,54387.676982640005 2023-12-18,22:37:32.000,352,11112619,-795,0,1702939051,12950.805501399991,87.66502454999863,54387.63505992 2023-12-18,22:37:33.000,352,11112630,-795,0,1702939052,12950.805501399991,87.62272977000248,54387.62108568001 2023-12-18,22:37:34.000,352,11112604,-795,0,1702939053,12950.73140199,87.50994368999818,54387.523266 2023-12-18,22:37:35.000,352,11112591,-795,0,1702939054,12950.58320316999,87.39715761000116,54387.22980696 2023-12-18,22:37:36.000,352,11112586,-795,0,1702939055,12950.657302579995,87.3901084800018,54387.36954936 2023-12-18,22:37:37.000,352,11112558,-795,0,1702939056,12950.48889483,87.36191196000436,54387.31365240001 2023-12-18,22:37:38.000,352,11112564,-795,0,1702939057,12950.475422209995,87.30551892000221,54387.31365240001 2023-12-18,22:37:39.000,352,11112608,-795,0,1702939058,12950.273332909994,87.17158544999984,54387.15993576 2023-12-18,22:37:40.000,352,11112577,-795,0,1702939059,12950.165551949998,87.25617500999942,54387.1389744 2023-12-18,22:37:41.000,352,11112518,-795,0,1702939060,12950.152079329993,87.23502762000135,54387.22980696 2023-12-18,22:37:42.000,352,11112630,-795,0,1702939061,12950.091452539993,87.19273283999792,54387.09006456 2023-12-18,22:37:43.000,352,11112568,-795,0,1702939062,12950.138606709988,87.13633980000304,54387.06910320001 2023-12-18,22:37:44.000,352,11112536,-795,0,1702939063,12950.030825749993,87.13633980000304,54387.02718048001 2023-12-18,22:37:45.000,352,11112601,-795,0,1702939064,12949.949990029992,87.12224154000432,54386.824554 2023-12-18,22:37:46.000,352,11112542,-795,0,1702939065,12949.882626929997,87.0799467600009,54386.768657040004 2023-12-18,22:37:47.000,352,11112557,-795,0,1702939066,12949.929781099992,87.05175024000346,54386.81057976001 2023-12-18,22:37:48.000,352,11112584,-795,0,1702939067,12949.869154309992,87.02355371999874,54386.7546828 2023-12-18,22:37:49.000,352,11112650,-795,0,1702939068,12949.869154309992,86.96716068000387,54386.80359264 2023-12-18,22:37:50.000,352,11112561,-795,0,1702939069,12949.869154309992,86.88257112000429,54386.789618400006 2023-12-18,22:37:51.000,352,11112596,-795,0,1702939070,12949.869154309992,86.85437459999957,54386.65686312 2023-12-18,22:37:52.000,352,11112538,-795,0,1702939071,12949.822000139997,86.74863765000191,54386.405326800006 2023-12-18,22:37:53.000,352,11112602,-795,0,1702939072,12949.936517410002,86.6851954800004,54386.41231392 2023-12-18,22:37:54.000,352,11112560,-795,0,1702939073,12949.916308480002,86.66404809000232,54386.36340408 2023-12-18,22:37:55.000,352,11112578,-795,0,1702939074,12949.862417999997,86.5865076600021,54386.23064880001 2023-12-18,22:37:56.000,352,11112625,-795,0,1702939075,12949.835472760002,86.66404809000232,54386.18173896 2023-12-18,22:37:57.000,352,11112583,-795,0,1702939076,12949.983671579997,86.6217533099989,54386.23064880001 2023-12-18,22:37:58.000,352,11112630,-795,0,1702939077,12950.037562060003,86.57240940000338,54386.1957132 2023-12-18,22:37:59.000,352,11112601,-795,0,1702939078,12950.071243609993,86.53716374999931,54386.08391928 2023-12-18,22:38:00.000,352,11112516,-795,0,1702939079,12950.003880509998,86.49486897000315,54385.79046024 2023-12-18,22:38:01.000,352,11112570,-795,0,1702939080,12950.030825749993,86.49486897000315,54385.79046024 2023-12-18,22:38:02.000,352,11112589,-795,0,1702939081,12950.044298369998,86.46667244999844,54385.79744736 2023-12-18,22:38:03.000,352,11112589,-795,0,1702939082,12950.077979919988,86.44552506000036,54385.7415504 2023-12-18,22:38:04.000,352,11112584,-795,0,1702939083,12950.044298369998,86.4878198400038,54385.615782240006 2023-12-18,22:38:05.000,352,11112537,-795,0,1702939084,12950.091452539993,86.53716374999931,54385.601808 2023-12-18,22:38:06.000,352,11112584,-795,0,1702939085,12950.104925159998,86.56536027000402,54385.18956792 2023-12-18,22:38:07.000,352,11112570,-795,0,1702939086,12950.205969809998,86.5865076600021,54385.09873536 2023-12-18,22:38:08.000,352,11112540,-795,0,1702939087,12950.333959699994,86.66404809000232,54385.46905272001 2023-12-18,22:38:09.000,352,11112600,-795,0,1702939088,12950.52257637999,86.64290070000425,54385.43411712 2023-12-18,22:38:10.000,352,11112568,-795,0,1702939089,12950.556257929995,86.59355679000146,54385.399181520006 2023-12-18,22:38:11.000,352,11112534,-795,0,1702939090,12950.60341209999,86.55126200999803,54385.30834896 2023-12-18,22:38:12.000,352,11112543,-795,0,1702939091,12950.60341209999,86.54421287999867,54385.19655504 2023-12-18,22:38:13.000,352,11112568,-795,0,1702939092,12950.74487460999,86.50896723000187,54385.34328456 2023-12-18,22:38:14.000,352,11112586,-795,0,1702939093,12950.76508353999,86.50191810000251,54385.2175164 2023-12-18,22:38:15.000,352,11112590,-795,0,1702939094,12950.81223771,86.45962331999908,54385.091748240004 2023-12-18,22:38:16.000,352,11112581,-795,0,1702939095,12950.785292469991,86.4737215799978,54385.02886416 2023-12-18,22:38:17.000,352,11112545,-795,0,1702939096,12950.785292469991,86.45257418999972,54385.077774 2023-12-18,22:38:18.000,352,11112598,-795,0,1702939097,12950.74487460999,86.46667244999844,54385.112709600005 2023-12-18,22:38:19.000,352,11112613,-795,0,1702939098,12950.75161092,86.38913201999821,54385.02886416 2023-12-18,22:38:20.000,352,11112612,-795,0,1702939099,12950.697720439995,86.43142680000165,54384.896108880006 2023-12-18,22:38:21.000,352,11112609,-795,0,1702939100,12950.73140199,86.36798463000014,54384.896108880006 2023-12-18,22:38:22.000,352,11112598,-795,0,1702939101,12950.73140199,86.24814942000376,54385.042838400004 2023-12-18,22:38:23.000,352,11112620,-795,0,1702939102,12950.69098413,86.18470725000225,54384.73540512 2023-12-18,22:38:24.000,352,11112520,-795,0,1702939103,12950.70445674999,86.17765812000289,54384.826237680005 2023-12-18,22:38:25.000,352,11112514,-795,0,1702939104,12950.75161092,86.0296263900018,54384.7633536 2023-12-18,22:38:26.000,352,11112550,-795,0,1702939105,12950.76508353999,86.01552813000308,54384.79828920001 2023-12-18,22:38:27.000,352,11112614,-795,0,1702939106,12950.72466567999,85.93093857000349,54384.64457256 2023-12-18,22:38:28.000,352,11112544,-795,0,1702939107,12950.73140199,85.76175945000432,54384.59566272 2023-12-18,22:38:29.000,352,11112613,-795,0,1702939108,12950.758347229996,85.77585771000304,54384.6236112 2023-12-18,22:38:30.000,352,11112589,-795,0,1702939109,12950.839182949996,85.6842190200041,54384.64457256 2023-12-18,22:38:31.000,352,11112545,-795,0,1702939110,12950.805501399991,85.64897337000002,54384.6236112 2023-12-18,22:38:32.000,352,11112544,-795,0,1702939111,12950.717929369996,85.64192424000066,54384.52579152 2023-12-18,22:38:33.000,352,11112576,-795,0,1702939112,12950.70445674999,85.62782598000194,54384.4489332 2023-12-18,22:38:34.000,352,11112573,-795,0,1702939113,12950.616884719995,85.64192424000066,54384.323165040005 2023-12-18,22:38:35.000,352,11112566,-795,0,1702939114,12950.576466859995,85.70536641000217,54384.25329384 2023-12-18,22:38:36.000,352,11112571,-795,0,1702939115,12950.58320316999,85.62782598000194,54384.337139279996 2023-12-18,22:38:37.000,352,11112635,-795,0,1702939116,12950.616884719995,85.55028555000172,54384.35111352 2023-12-18,22:38:38.000,352,11112619,-795,0,1702939117,12950.60341209999,85.47979425000085,54384.19739688001 2023-12-18,22:38:39.000,352,11112599,-795,0,1702939118,12950.56973055,85.43045033999806,54384.19739688001 2023-12-18,22:38:40.000,352,11112533,-795,0,1702939119,12950.637093649995,85.4234012099987,54384.225345360006 2023-12-18,22:38:41.000,352,11112591,-795,0,1702939120,12950.657302579995,85.3247133900004,54384.204384000004 2023-12-18,22:38:42.000,352,11112569,-795,0,1702939121,12950.50236744999,85.26832034999825,54384.16246128 2023-12-18,22:38:43.000,352,11112588,-795,0,1702939122,12950.40132279999,85.2894677400036,54384.04368024 2023-12-18,22:38:44.000,352,11112592,-795,0,1702939123,12950.179024569989,85.2894677400036,54384.00874464001 2023-12-18,22:38:45.000,352,11112576,-795,0,1702939124,12950.091452539993,85.21897644000273,54384.02970600001 2023-12-18,22:38:46.000,352,11112581,-795,0,1702939125,12949.909572169992,85.12733775000379,54383.97380904 2023-12-18,22:38:47.000,352,11112609,-795,0,1702939126,12949.855681690002,85.02864992999821,54383.9947704 2023-12-18,22:38:48.000,352,11112553,-795,0,1702939127,12949.646856079991,84.95110949999798,54383.84105376001 2023-12-18,22:38:49.000,352,11112592,-795,0,1702939128,12949.51212988,84.90881472000183,54383.81310528001 2023-12-18,22:38:50.000,352,11112591,-795,0,1702939129,12949.34372212999,84.78897950999817,54383.65938864 2023-12-18,22:38:51.000,352,11112634,-795,0,1702939130,12949.26962272,84.7325864700033,54383.57554320001 2023-12-18,22:38:52.000,352,11112603,-795,0,1702939131,12949.188787,84.619800389999,54383.67336288001 2023-12-18,22:38:53.000,352,11112605,-795,0,1702939132,12949.081006039989,84.56340735000413,54383.701311360004 2023-12-18,22:38:54.000,352,11112623,-795,0,1702939133,12948.878916739988,84.45062126999983,54383.603491680005 2023-12-18,22:38:55.000,352,11112610,-795,0,1702939134,12948.744190539997,84.18980346000171,54383.4707364 2023-12-18,22:38:56.000,352,11112559,-795,0,1702939135,12948.528628619992,84.01357521000318,54383.54759472001 2023-12-18,22:38:57.000,352,11112589,-795,0,1702939136,12948.259176219995,83.83029782999802,54383.4707364 2023-12-18,22:38:58.000,352,11112568,-795,0,1702939137,12947.956042269994,83.70341349000228,54383.35195536 2023-12-18,22:38:59.000,352,11112591,-795,0,1702939138,12947.679853559988,83.49898871999903,54383.198238720004 2023-12-18,22:39:00.000,352,11112576,-795,0,1702939139,12947.396928540002,83.27341655999771,54383.11439328 2023-12-18,22:39:01.000,352,11112563,-795,0,1702939140,12947.167893999991,83.04784440000367,54383.09343192001 2023-12-18,22:39:02.000,352,11112607,-795,0,1702939141,12946.938859459995,82.88571441000386,54383.17727736 2023-12-18,22:39:03.000,352,11112618,-795,0,1702939142,12946.514471929993,82.69538789999933,54382.932728160005 2023-12-18,22:39:04.000,352,11112588,-795,0,1702939143,12946.245019529997,82.52620878000016,54383.07247056001 2023-12-18,22:39:05.000,352,11112585,-795,0,1702939144,12945.901467719996,82.46981573999801,54382.89080544 2023-12-18,22:39:06.000,352,11112576,-795,0,1702939145,12945.52423435999,82.42752096000186,54382.79298576 2023-12-18,22:39:07.000,352,11112547,-795,0,1702939146,12945.126792069997,82.25129271000333,54382.68817896001 2023-12-18,22:39:08.000,352,11112604,-795,0,1702939147,12944.823658119996,82.18080141000246,54382.75805016001 2023-12-18,22:39:09.000,352,11112623,-795,0,1702939148,12944.439688449995,82.08211359000416,54382.56939792001 2023-12-18,22:39:10.000,352,11112586,-795,0,1702939149,12944.069191399998,82.01162229000329,54382.60433352 2023-12-18,22:39:11.000,352,11112582,-795,0,1702939150,12943.718903280002,81.90588533999835,54382.46459112 2023-12-18,22:39:12.000,352,11112546,-795,0,1702939151,12943.25409789,81.84949230000348,54382.43664264 2023-12-18,22:39:13.000,352,11112620,-795,0,1702939152,12942.762347260003,81.80719752000005,54382.39471992 2023-12-18,22:39:14.000,352,11112579,-795,0,1702939153,12942.311014489991,81.78605013000197,54382.32484872001 2023-12-18,22:39:15.000,352,11112594,-795,0,1702939154,12941.637383489993,81.85654143000284,54382.12920936 2023-12-18,22:39:16.000,352,11112568,-795,0,1702939155,12941.064797139996,81.8635905600022,54382.16414496001 2023-12-18,22:39:17.000,352,11112567,-795,0,1702939156,12940.62693698999,81.77900100000261,54382.28292600001 2023-12-18,22:39:18.000,352,11112612,-795,0,1702939157,12940.067823259997,81.66621491999831,54382.15715784001 2023-12-18,22:39:19.000,352,11112570,-795,0,1702939158,12939.57607263,81.51113405999786,54382.108248 2023-12-18,22:39:20.000,352,11112591,-795,0,1702939159,12938.983277350002,81.3701514600034,54381.91260864 2023-12-18,22:39:21.000,352,11112565,-795,0,1702939160,12938.51847196,81.27146363999782,54381.93357 2023-12-18,22:39:22.000,352,11112598,-795,0,1702939161,12938.033457639998,81.13048104000336,54381.8636988 2023-12-18,22:39:23.000,352,11112606,-795,0,1702939162,12937.521498080001,80.96130192000419,54381.78684048 2023-12-18,22:39:24.000,352,11112601,-795,0,1702939163,12937.07016530999,80.86966322999797,54381.57722688 2023-12-18,22:39:25.000,352,11112610,-795,0,1702939164,12936.713140879998,80.84146671000053,54381.60517536 2023-12-18,22:39:26.000,352,11112580,-795,0,1702939165,12936.403270620001,80.75687715000095,54381.45145872 2023-12-18,22:39:27.000,352,11112602,-795,0,1702939166,12936.20118132,80.71458237000479,54381.50036856 2023-12-18,22:39:28.000,352,11112539,-795,0,1702939167,12935.91151998999,80.72868063000351,54381.472420080005 2023-12-18,22:39:29.000,352,11112557,-795,0,1702939168,12935.709430689989,80.82031932000245,54381.39556176001 2023-12-18,22:39:30.000,352,11112580,-795,0,1702939169,12935.453450909998,80.79212279999774,54381.22787088001 2023-12-18,22:39:31.000,352,11112589,-795,0,1702939170,12935.237888989992,80.85556496999925,54381.137038320005 2023-12-18,22:39:32.000,352,11112597,-795,0,1702939171,12935.170525889996,80.75687715000095,54381.22088376 2023-12-18,22:39:33.000,352,11112576,-795,0,1702939172,12935.096426479991,80.58769803000177,54381.24184512 2023-12-18,22:39:34.000,352,11112568,-795,0,1702939173,12934.94149135,80.36917499999981,54381.1649868 2023-12-18,22:39:35.000,352,11112593,-795,0,1702939174,12934.69224787999,80.15065196999785,54381.08114136001 2023-12-18,22:39:36.000,352,11112578,-795,0,1702939175,12934.416059169998,80.0096693700034,54381.13005120001 2023-12-18,22:39:37.000,352,11112539,-795,0,1702939176,12934.065771050002,80.03081676000147,54381.07415424 2023-12-18,22:39:38.000,352,11112665,-795,0,1702939177,12933.836736509991,80.18589762000192,54381.018257280004 2023-12-18,22:39:39.000,352,11112596,-795,0,1702939178,12933.63464720999,80.33392935000302,54380.94139896001 2023-12-18,22:39:40.000,352,11112592,-795,0,1702939179,12933.311304329989,80.74277889000223,54380.80864368 2023-12-18,22:39:41.000,352,11112584,-795,0,1702939180,12933.203523369993,81.08818625999993,54380.79466944001 2023-12-18,22:39:42.000,352,11112569,-795,0,1702939181,12933.169841819989,81.35605320000468,54380.85755352 2023-12-18,22:39:43.000,352,11112611,-795,0,1702939182,12933.311304329989,81.7508044799979,54380.82960504 2023-12-18,22:39:44.000,352,11112536,-795,0,1702939183,12933.45276683999,82.14555575999839,54380.83659216 2023-12-18,22:39:45.000,352,11112635,-795,0,1702939184,12933.58075673,82.47686487000465,54380.68986264 2023-12-18,22:39:46.000,352,11112581,-795,0,1702939185,12933.890626989996,82.69538789999933,54380.81563080001 2023-12-18,22:39:47.000,352,11112607,-795,0,1702939186,12934.247651420003,82.82227224000235,54380.90646336 2023-12-18,22:39:48.000,352,11112669,-795,0,1702939187,12934.517103819999,83.06194266000239,54380.94838608 2023-12-18,22:39:49.000,352,11112628,-795,0,1702939188,12934.82023777,83.1112865699979,54380.82960504 2023-12-18,22:39:50.000,352,11112579,-795,0,1702939189,12935.305252090002,83.13948309000261,54380.80864368 2023-12-18,22:39:51.000,352,11112586,-795,0,1702939190,12935.817211649999,83.2240726500022,54380.94838608 2023-12-18,22:39:52.000,352,11112556,-795,0,1702939191,12936.147290839996,83.37915351000265,54380.885502 2023-12-18,22:39:53.000,352,11112587,-795,0,1702939192,12936.585150990002,83.60472567000397,54380.92742472 2023-12-18,22:39:54.000,352,11112603,-795,0,1702939193,12937.07690162,83.70341349000228,54381.0252444 2023-12-18,22:39:55.000,352,11112649,-795,0,1702939194,12937.46087129,83.86554348000209,54380.97633456 2023-12-18,22:39:56.000,352,11112595,-795,0,1702939195,12937.831368339997,84.16160694000428,54380.920437600005 2023-12-18,22:39:57.000,352,11112610,-795,0,1702939196,12938.2759648,84.34488432000217,54381.17197392 2023-12-18,22:39:58.000,352,11112612,-795,0,1702939197,12938.754242809991,84.44357214000047,54381.206909520006 2023-12-18,22:39:59.000,352,11112591,-795,0,1702939198,12939.104530930003,84.74668473000202,54381.206909520006 2023-12-18,22:40:00.000,352,11112515,-795,0,1702939199,12939.42787380999,85.03569906000484,54381.206909520006 2023-12-18,22:40:01.000,352,11112505,-795,0,1702939200,12939.885942889996,85.2894677400036,54381.38857464 2023-12-18,22:40:02.000,352,11112577,-795,0,1702939201,12940.323803040003,85.64192424000066,54381.50036856 2023-12-18,22:40:03.000,352,11112601,-795,0,1702939202,12940.761663189995,85.93798770000285,54381.66107232001 2023-12-18,22:40:04.000,352,11112583,-795,0,1702939203,12941.280359060002,86.27634594000119,54381.60517536 2023-12-18,22:40:05.000,352,11112579,-795,0,1702939204,12941.940517439994,86.64290070000425,54381.856711680004 2023-12-18,22:40:06.000,352,11112577,-795,0,1702939205,12942.526576409997,86.99535720000131,54382.06632528001 2023-12-18,22:40:07.000,352,11112586,-795,0,1702939206,12942.977909179994,87.44650152000395,54382.27593888 2023-12-18,22:40:08.000,352,11112595,-795,0,1702939207,12943.36861515999,87.67912281000463,54382.15017072 2023-12-18,22:40:09.000,352,11112589,-795,0,1702939208,12943.826684239997,87.9469897500021,54382.45061688001 2023-12-18,22:40:10.000,352,11112456,-795,0,1702939209,12944.26454438999,88.01043192000361,54382.61830776001 2023-12-18,22:40:11.000,352,11112579,-795,0,1702939210,12944.6754593,88.11616887000127,54382.82792136001 2023-12-18,22:40:12.000,352,11112596,-795,0,1702939211,12944.992065869992,88.39813407000474,54383.03753496 2023-12-18,22:40:13.000,352,11112606,-795,0,1702939212,12945.389508159999,88.59550971000135,54383.30304552 2023-12-18,22:40:14.000,352,11112565,-795,0,1702939213,12945.74653258999,88.7505905700018,54383.35894248001 2023-12-18,22:40:15.000,352,11112592,-795,0,1702939214,12946.191129049992,88.90567143000226,54383.4707364 2023-12-18,22:40:16.000,352,11112546,-795,0,1702939215,12946.89170529,89.10304706999887,54383.68035 2023-12-18,22:40:17.000,352,11112618,-795,0,1702939216,12947.666380939998,89.27927532000467,54383.84105376001 2023-12-18,22:40:18.000,352,11112586,-795,0,1702939217,12948.474738140001,89.44845444000384,54383.97380904 2023-12-18,22:40:19.000,352,11112581,-795,0,1702939218,12949.377403679995,89.5541913900015,54383.95983480001 2023-12-18,22:40:20.000,352,11112609,-795,0,1702939219,12950.307014459999,89.8502548500037,54384.2393196 2023-12-18,22:40:21.000,352,11112635,-795,0,1702939220,12951.317460959988,90.06172874999902,54384.61662408 2023-12-18,22:40:22.000,352,11112633,-795,0,1702939221,12952.375061630002,90.23090786999819,54384.777327840005 2023-12-18,22:40:23.000,352,11112619,-795,0,1702939222,12953.324881339991,90.46352915999887,54384.86117328 2023-12-18,22:40:24.000,352,11112534,-795,0,1702939223,12954.24101949999,90.70319957999891,54385.112709600005 2023-12-18,22:40:25.000,352,11112596,-795,0,1702939224,12955.170630279994,90.86532956999872,54385.02886416 2023-12-18,22:40:26.000,352,11112510,-795,0,1702939225,12956.221494639998,90.97106652000366,54385.378220160004 2023-12-18,22:40:27.000,352,11112568,-795,0,1702939226,12957.319513169998,91.08385260000068,54385.68565344001 2023-12-18,22:40:28.000,352,11112633,-795,0,1702939227,12958.249123950001,91.16844216000027,54385.97212536001 2023-12-18,22:40:29.000,352,11112628,-795,0,1702939228,12959.04400853,91.28827737000393,54386.17475184 2023-12-18,22:40:30.000,352,11112616,-795,0,1702939229,12959.791738939988,91.46450562000246,54386.39833968001 2023-12-18,22:40:31.000,352,11112599,-795,0,1702939230,12960.41821576999,91.67597951999778,54386.69179872001 2023-12-18,22:40:32.000,352,11112557,-795,0,1702939231,12960.856075919997,91.82401124999888,54386.88045096001 2023-12-18,22:40:33.000,352,11112593,-795,0,1702939232,12961.368035479994,91.90860080999846,54387.14596152001 2023-12-18,22:40:34.000,352,11112611,-795,0,1702939233,12961.785686700001,91.8663060300023,54387.32063952 2023-12-18,22:40:35.000,352,11112563,-795,0,1702939234,12962.250492089988,91.89450254999974,54387.58615008 2023-12-18,22:40:36.000,352,11112577,-795,0,1702939235,12962.72203379,91.9015516799991,54387.81672504001 2023-12-18,22:40:37.000,352,11112561,-795,0,1702939236,12963.132948699997,91.8663060300023,54388.24293936001 2023-12-18,22:40:38.000,352,11112592,-795,0,1702939237,12963.543863609993,91.79581473000144,54388.47351432 2023-12-18,22:40:39.000,352,11112589,-795,0,1702939238,12963.90088804,91.7041760400025,54388.752999120006 2023-12-18,22:40:40.000,352,11112559,-795,0,1702939239,12964.271385089996,91.58434082999884,54388.98357408 2023-12-18,22:40:41.000,352,11112572,-795,0,1702939240,12964.581255349993,91.53499692000332,54389.116329360004 2023-12-18,22:40:42.000,352,11112545,-795,0,1702939241,12964.95175239999,91.46450562000246,54389.3399172 2023-12-18,22:40:43.000,352,11112596,-795,0,1702939242,12965.389612549996,91.42925996999838,54389.67529896 2023-12-18,22:40:44.000,352,11112617,-795,0,1702939243,12965.739900669992,91.4081125800003,54389.83600272 2023-12-18,22:40:45.000,352,11112618,-795,0,1702939244,12966.164288199994,91.47155475000181,54390.122474640004 2023-12-18,22:40:46.000,352,11112536,-795,0,1702939245,12966.669511449996,91.59843909000483,54390.42990792001 2023-12-18,22:40:47.000,352,11112574,-795,0,1702939246,12966.979381709993,91.73237255999993,54390.66048288 2023-12-18,22:40:48.000,352,11112508,-795,0,1702939247,12967.289251969989,91.8028638600008,54390.83516088001 2023-12-18,22:40:49.000,352,11112567,-795,0,1702939248,12967.53849544,91.92974820000381,54391.00285176001 2023-12-18,22:40:50.000,352,11112454,-795,0,1702939249,12967.848365699996,92.12007471000106,54391.16355552 2023-12-18,22:40:51.000,352,11112577,-795,0,1702939250,12968.272753229998,92.28220470000088,54391.52688576001 2023-12-18,22:40:52.000,352,11112569,-795,0,1702939251,12968.582623489994,92.43023643000197,54391.81335768001 2023-12-18,22:40:53.000,352,11112548,-795,0,1702939252,12968.905966369995,92.51482599000155,54392.05091976 2023-12-18,22:40:54.000,352,11112612,-795,0,1702939253,12969.067637809996,92.51482599000155,54392.302456080004 2023-12-18,22:40:55.000,352,11112629,-795,0,1702939254,12969.195627699992,92.56416990000434,54392.49809544 2023-12-18,22:40:56.000,352,11112556,-795,0,1702939255,12969.343826520002,92.55712076999771,54392.73565752 2023-12-18,22:40:57.000,352,11112633,-795,0,1702939256,12969.485289030003,92.55712076999771,54392.875399920005 2023-12-18,22:40:58.000,352,11112598,-795,0,1702939257,12969.613278919998,92.59236642000178,54393.11296200001 2023-12-18,22:40:59.000,352,11112570,-795,0,1702939258,12969.795159289999,92.52187512000091,54393.2177688 2023-12-18,22:41:00.000,352,11112574,-795,0,1702939259,12969.943358109995,92.40203991000453,54393.51821496001 2023-12-18,22:41:01.000,352,11112564,-795,0,1702939260,12970.105029549995,92.27515557000152,54393.811674000004 2023-12-18,22:41:02.000,352,11112591,-795,0,1702939261,12970.17912896,92.12712384000042,54394.049236080005 2023-12-18,22:41:03.000,352,11112638,-795,0,1702939262,12970.11850217,91.99319036999805,54394.14006864001 2023-12-18,22:41:04.000,352,11112562,-795,0,1702939263,12970.125238479995,91.8028638600008,54394.37763072001 2023-12-18,22:41:05.000,352,11112554,-795,0,1702939264,12969.95009441999,91.66893038999842,54394.45448904001 2023-12-18,22:41:06.000,352,11112555,-795,0,1702939265,12969.83557715,91.51384952999797,54394.58724432 2023-12-18,22:41:07.000,352,11112565,-795,0,1702939266,12969.646960469989,91.39401432000159,54394.90865184001 2023-12-18,22:41:08.000,352,11112589,-795,0,1702939267,12969.451607479998,91.30237563000264,54394.985510160004 2023-12-18,22:41:09.000,352,11112593,-795,0,1702939268,12969.236045559992,91.15434390000155,54394.99948440001 2023-12-18,22:41:10.000,352,11112619,-795,0,1702939269,12969.155209839992,91.00631217000046,54395.35582752 2023-12-18,22:41:11.000,352,11112605,-795,0,1702939270,12969.013747329991,90.92877174000023,54395.50255704001 2023-12-18,22:41:12.000,352,11112597,-795,0,1702939271,12968.744294929995,90.79483826999785,54395.6632608 2023-12-18,22:41:13.000,352,11112624,-795,0,1702939272,12968.461369909994,90.66795393000211,54395.71217064 2023-12-18,22:41:14.000,352,11112603,-795,0,1702939273,12968.124554410002,90.56221698000445,54395.872874400004 2023-12-18,22:41:15.000,352,11112586,-795,0,1702939274,12967.82142046,90.393037859998,54395.79601608001 2023-12-18,22:41:16.000,352,11112621,-795,0,1702939275,12967.51828651,90.2591043900029,54395.95671984 2023-12-18,22:41:17.000,352,11112635,-795,0,1702939276,12967.322933519994,90.10402353000245,54396.19428192 2023-12-18,22:41:18.000,352,11112574,-795,0,1702939277,12966.965909090002,89.90664788999857,54396.15235920001 2023-12-18,22:41:19.000,352,11112567,-795,0,1702939278,12966.662775140001,89.77271442000347,54396.29908872001 2023-12-18,22:41:20.000,352,11112577,-795,0,1702939279,12966.37311380999,89.63173182000173,54396.327037200004 2023-12-18,22:41:21.000,352,11112578,-795,0,1702939280,12966.036298309999,89.59648616999766,54396.21524328 2023-12-18,22:41:22.000,352,11112547,-795,0,1702939281,12965.726428050002,89.54714226000215,54396.24319176 2023-12-18,22:41:23.000,352,11112586,-795,0,1702939282,12965.483920890001,89.50484747999872,54396.32005008001 2023-12-18,22:41:24.000,352,11112597,-795,0,1702939283,12965.23467741999,89.48370009000064,54396.24319176 2023-12-18,22:41:25.000,352,11112591,-795,0,1702939284,12965.106687529995,89.46255270000256,54396.38992128001 2023-12-18,22:41:26.000,352,11112583,-795,0,1702939285,12964.99217025999,89.33566835999954,54396.45280536 2023-12-18,22:41:27.000,352,11112611,-795,0,1702939286,12964.823762509994,89.27927532000467,54396.543637920004 2023-12-18,22:41:28.000,352,11112585,-795,0,1702939287,12964.614936899998,89.22288228000252,54396.48774096001 2023-12-18,22:41:29.000,352,11112636,-795,0,1702939288,12964.426320220002,89.11714533000486,54396.48774096001 2023-12-18,22:41:30.000,352,11112591,-795,0,1702939289,12964.210758299996,88.97616273000313,54396.375947040004 2023-12-18,22:41:31.000,352,11112630,-795,0,1702939290,12964.02214162,88.84222926000075,54396.45280536 2023-12-18,22:41:32.000,352,11112598,-795,0,1702939291,12963.79984339,88.66600101000222,54396.32005008001 2023-12-18,22:41:33.000,352,11112588,-795,0,1702939292,12963.604490399994,88.4756744999977,54396.347998560006 2023-12-18,22:41:34.000,352,11112602,-795,0,1702939293,12963.503445749993,88.34879016000195,54396.46677960001 2023-12-18,22:41:35.000,352,11112598,-795,0,1702939294,12963.287883830002,88.1937093000015,54396.543637920004 2023-12-18,22:41:36.000,352,11112562,-795,0,1702939295,12963.031904049996,88.08092322000448,54396.45979248 2023-12-18,22:41:37.000,352,11112617,-795,0,1702939296,12962.789396889995,87.9963336600049,54396.47376672 2023-12-18,22:41:38.000,352,11112559,-795,0,1702939297,12962.486262939994,87.92584236000403,54396.29908872001 2023-12-18,22:41:39.000,352,11112584,-795,0,1702939298,12962.338064119998,87.8835475800006,54396.278127360005 2023-12-18,22:41:40.000,352,11112587,-795,0,1702939299,12962.216810539998,87.89059670999995,54396.375947040004 2023-12-18,22:41:41.000,352,11112596,-795,0,1702939300,12962.109029580002,87.91879323000467,54396.45979248 2023-12-18,22:41:42.000,352,11112549,-795,0,1702939301,12961.906940280001,87.93289149000339,54396.32005008001 2023-12-18,22:41:43.000,352,11112569,-795,0,1702939302,12961.839577179991,87.9963336600049,54396.2921016 2023-12-18,22:41:44.000,352,11112565,-795,0,1702939303,12961.691378359996,88.06682495999848,54396.20126904001 2023-12-18,22:41:45.000,352,11112581,-795,0,1702939304,12961.489289059995,88.06682495999848,54396.06851376 2023-12-18,22:41:46.000,352,11112558,-795,0,1702939305,12961.31414499999,88.17256191000342,54395.92877136 2023-12-18,22:41:47.000,352,11112556,-795,0,1702939306,12961.132264629989,88.17256191000342,54396.08248800001 2023-12-18,22:41:48.000,352,11112642,-795,0,1702939307,12960.950384260002,88.24305321000429,54396.1174236 2023-12-18,22:41:49.000,352,11112613,-795,0,1702939308,12960.795449129997,88.1584636500047,54396.00562968001 2023-12-18,22:41:50.000,352,11112602,-795,0,1702939309,12960.593359829996,88.16551278000406,54395.90082288 2023-12-18,22:41:51.000,352,11112626,-795,0,1702939310,12960.48557887,88.13026713,54396.012616800006 2023-12-18,22:41:52.000,352,11112565,-795,0,1702939311,12960.270016949995,88.10207061000256,54395.80999032 2023-12-18,22:41:53.000,352,11112590,-795,0,1702939312,12960.14202706,88.07387408999784,54395.677235040006 2023-12-18,22:41:54.000,352,11112629,-795,0,1702939313,12959.993828239989,88.03157931000169,54395.488582800004 2023-12-18,22:41:55.000,352,11112569,-795,0,1702939314,12959.939937759998,88.01043192000361,54395.41172448001 2023-12-18,22:41:56.000,352,11112605,-795,0,1702939315,12959.845629419993,88.03157931000169,54395.41172448001 2023-12-18,22:41:57.000,352,11112537,-795,0,1702939316,12959.906256209993,88.01748105000297,54395.36281464001 2023-12-18,22:41:58.000,352,11112629,-795,0,1702939317,12959.805211559993,88.00338279000425,54395.20211088 2023-12-18,22:41:59.000,352,11112612,-795,0,1702939318,12959.798475249998,87.9963336600049,54395.104291200005 2023-12-18,22:42:00.000,352,11112575,-795,0,1702939319,12959.805211559993,87.96813714000018,54395.104291200005 2023-12-18,22:42:01.000,352,11112578,-795,0,1702939320,12959.825420489993,87.96108801000082,54394.9645488 2023-12-18,22:42:02.000,352,11112621,-795,0,1702939321,12959.859102039998,87.97518626999954,54394.84576776 2023-12-18,22:42:03.000,352,11112621,-795,0,1702939322,12959.912992519989,87.96813714000018,54394.76192232001 2023-12-18,22:42:04.000,352,11112636,-795,0,1702939323,12960.081400269999,87.91879323000467,54394.74794808 2023-12-18,22:42:05.000,352,11112657,-795,0,1702939324,12960.189181229995,87.8835475800006,54394.58724432 2023-12-18,22:42:06.000,352,11112584,-795,0,1702939325,12960.249808019995,87.82715453999845,54394.46147616 2023-12-18,22:42:07.000,352,11112617,-795,0,1702939326,12960.411479459995,87.75666324000485,54394.447501919996 2023-12-18,22:42:08.000,352,11112520,-795,0,1702939327,12960.43842469999,87.70731933000206,54394.3706436 2023-12-18,22:42:09.000,352,11112592,-795,0,1702939328,12960.532733039996,87.672073679998,54394.20295272 2023-12-18,22:42:10.000,352,11112597,-795,0,1702939329,12960.499051489991,87.7002702000027,54393.99333912001 2023-12-18,22:42:11.000,352,11112629,-795,0,1702939330,12960.640513999992,87.69322107000335,54393.87455808001 2023-12-18,22:42:12.000,352,11112606,-795,0,1702939331,12960.741558649992,87.72846672000014,54393.93744216 2023-12-18,22:42:13.000,352,11112594,-795,0,1702939332,12960.808921750002,87.69322107000335,54393.90949368 2023-12-18,22:42:14.000,352,11112627,-795,0,1702939333,12960.755031269997,87.78485976000229,54393.811674000004 2023-12-18,22:42:15.000,352,11112642,-795,0,1702939334,12960.802185439992,87.82715453999845,54393.57411192 2023-12-18,22:42:16.000,352,11112607,-795,0,1702939335,12960.856075919997,87.92584236000403,54393.58109904 2023-12-18,22:42:17.000,352,11112560,-795,0,1702939336,12960.930175330002,88.00338279000425,54393.476292240004 2023-12-18,22:42:18.000,352,11112578,-795,0,1702939337,12960.909966400002,88.0950214800032,54393.378472560005 2023-12-18,22:42:19.000,352,11112626,-795,0,1702939338,12960.977329499998,88.16551278000406,54393.18283320001 2023-12-18,22:42:20.000,352,11112566,-795,0,1702939339,12960.957120569998,88.30649537999852,54393.09898776 2023-12-18,22:42:21.000,352,11112609,-795,0,1702939340,12961.179418799999,88.32764277000388,54393.23873016 2023-12-18,22:42:22.000,352,11112612,-795,0,1702939341,12961.280463449999,88.36993755000003,54393.11296200001 2023-12-18,22:42:23.000,352,11112621,-795,0,1702939342,12961.388244409995,88.41928146000282,54393.0081552 2023-12-18,22:42:24.000,352,11112578,-795,0,1702939343,12961.630751569995,88.56731319000392,54392.875399920005 2023-12-18,22:42:25.000,352,11112582,-795,0,1702939344,12961.812631939996,88.66600101000222,54392.70072192001 2023-12-18,22:42:26.000,352,11112580,-795,0,1702939345,12962.041666479992,88.7505905700018,54392.61687648 2023-12-18,22:42:27.000,352,11112633,-795,0,1702939346,12962.203337919993,88.87042577999819,54392.60290224001 2023-12-18,22:42:28.000,352,11112599,-795,0,1702939347,12962.378481979998,89.02550663999864,54392.57495376 2023-12-18,22:42:29.000,352,11112651,-795,0,1702939348,12962.627725449995,89.13124359000358,54392.4491856 2023-12-18,22:42:30.000,352,11112595,-795,0,1702939349,12962.92412309,89.22288228000252,54392.46315984001 2023-12-18,22:42:31.000,352,11112568,-795,0,1702939350,12963.254202279997,89.26517705999868,54392.470146960004 2023-12-18,22:42:32.000,352,11112643,-795,0,1702939351,12963.516918369998,89.3427174899989,54392.38630152 2023-12-18,22:42:33.000,352,11112613,-795,0,1702939352,12963.826788629995,89.37091401000362,54392.23258488 2023-12-18,22:42:34.000,352,11112597,-795,0,1702939353,12964.11644995999,89.46255270000256,54392.09982960001 2023-12-18,22:42:35.000,352,11112608,-795,0,1702939354,12964.419583909992,89.57533877999958,54392.01598416 2023-12-18,22:42:36.000,352,11112615,-795,0,1702939355,12964.635145829998,89.74451789999875,54391.9251516 2023-12-18,22:42:37.000,352,11112569,-795,0,1702939356,12965.05953336,89.76566529000411,54392.01598416 2023-12-18,22:42:38.000,352,11112593,-795,0,1702939357,12965.450239339996,89.81500919999962,54392.134765200004 2023-12-18,22:42:39.000,352,11112569,-795,0,1702939358,12965.807263770002,89.87845137000113,54392.09284248 2023-12-18,22:42:40.000,352,11112604,-795,0,1702939359,12966.069979859989,89.92779528000392,54392.07886824001 2023-12-18,22:42:41.000,352,11112603,-795,0,1702939360,12966.305750709995,89.9841883199988,54391.89720312 2023-12-18,22:42:42.000,352,11112581,-795,0,1702939361,12966.54152156,89.92074615000456,54391.96008720001 2023-12-18,22:42:43.000,352,11112640,-795,0,1702939362,12966.804237650002,90.01943397000286,54392.02297128 2023-12-18,22:42:44.000,352,11112633,-795,0,1702939363,12966.965909090002,90.10402353000245,54392.02995840001 2023-12-18,22:42:45.000,352,11112649,-795,0,1702939364,12967.127580529988,90.17451483000332,54392.09982960001 2023-12-18,22:42:46.000,352,11112638,-795,0,1702939365,12967.282515659994,90.18861309000204,54392.21162352 2023-12-18,22:42:47.000,352,11112581,-795,0,1702939366,12967.45092340999,90.23795700000483,54392.155726560006 2023-12-18,22:42:48.000,352,11112563,-795,0,1702939367,12967.61933116,90.32959569000377,54392.18367504 2023-12-18,22:42:49.000,352,11112560,-795,0,1702939368,12967.74058474,90.35779221000121,54392.05790688001 2023-12-18,22:42:50.000,352,11112593,-795,0,1702939369,12967.929201419996,90.37189046999993,54392.17668792001 2023-12-18,22:42:51.000,352,11112582,-795,0,1702939370,12968.144763340002,90.40008699000464,54392.26053336 2023-12-18,22:42:52.000,352,11112611,-795,0,1702939371,12968.326643709988,90.41418525000336,54392.31643032001 2023-12-18,22:42:53.000,352,11112582,-795,0,1702939372,12968.495051459999,90.42123438000272,54392.39328864001 2023-12-18,22:42:54.000,352,11112602,-795,0,1702939373,12968.64998658999,90.38598872999864,54392.39328864001 2023-12-18,22:42:55.000,352,11112595,-795,0,1702939374,12968.804921719995,90.41418525000336,54392.39328864001 2023-12-18,22:42:56.000,352,11112590,-795,0,1702939375,12968.986802089996,90.41418525000336,54392.421237120005 2023-12-18,22:42:57.000,352,11112597,-795,0,1702939376,12969.121528290001,90.407136120004,54392.3793144 2023-12-18,22:42:58.000,352,11112549,-795,0,1702939377,12969.343826520002,90.407136120004,54392.540018160005 2023-12-18,22:42:59.000,352,11112573,-795,0,1702939378,12969.512234269998,90.45648002999951,54392.588928000005 2023-12-18,22:43:00.000,352,11112622,-795,0,1702939379,12969.687378329989,90.51287307000166,54392.52604392 2023-12-18,22:43:01.000,352,11112616,-795,0,1702939380,12969.923149179995,90.59746263000125,54392.67277344 2023-12-18,22:43:02.000,352,11112590,-795,0,1702939381,12970.212810509991,90.6045117600006,54392.81950296001 2023-12-18,22:43:03.000,352,11112586,-795,0,1702939382,12970.435108739992,90.59746263000125,54392.77758024001 2023-12-18,22:43:04.000,352,11112587,-795,0,1702939383,12970.590043869997,90.66795393000211,54392.77758024001 2023-12-18,22:43:05.000,352,11112619,-795,0,1702939384,12970.765187929988,90.73844523000298,54392.875399920005 2023-12-18,22:43:06.000,352,11112604,-795,0,1702939385,12970.994222469999,90.76664175000042,54392.94527112001 2023-12-18,22:43:07.000,352,11112612,-795,0,1702939386,12971.25693856,90.75959262000106,54393.03610368001 2023-12-18,22:43:08.000,352,11112603,-795,0,1702939387,12971.452291549991,90.80893653000385,54393.15488472001 2023-12-18,22:43:09.000,352,11112640,-795,0,1702939388,12971.667853469997,90.87237869999808,54393.24571728 2023-12-18,22:43:10.000,352,11112596,-795,0,1702939389,12971.883415390002,90.85123131,54393.27366576001 2023-12-18,22:43:11.000,352,11112544,-795,0,1702939390,12972.018141589993,90.87942783000472,54393.43436952 2023-12-18,22:43:12.000,352,11112620,-795,0,1702939391,12972.233703509999,90.83713305000128,54393.67891872 2023-12-18,22:43:13.000,352,11112626,-795,0,1702939392,12972.321275539995,90.85828043999936,54393.73481568001 2023-12-18,22:43:14.000,352,11112668,-795,0,1702939393,12972.381902329995,90.74549436000234,54393.87455808001 2023-12-18,22:43:15.000,352,11112595,-795,0,1702939394,12972.39537495,90.69615044999955,54393.832635360006 2023-12-18,22:43:16.000,352,11112592,-795,0,1702939395,12972.402111259995,90.64680654000404,54393.979364880004 2023-12-18,22:43:17.000,352,11112660,-795,0,1702939396,12972.48968328999,90.58336437000253,54394.14006864001 2023-12-18,22:43:18.000,352,11112652,-795,0,1702939397,12972.523364839995,90.47057828999823,54394.335708000006 2023-12-18,22:43:19.000,352,11112612,-795,0,1702939398,12972.563782699995,90.36484134000057,54394.53134736 2023-12-18,22:43:20.000,352,11112577,-795,0,1702939399,12972.523364839995,90.17451483000332,54394.52436024001 2023-12-18,22:43:21.000,352,11112602,-795,0,1702939400,12972.36842970999,90.13222004999989,54394.55929584 2023-12-18,22:43:22.000,352,11112578,-795,0,1702939401,12972.27412137,89.95599180000136,54394.73397384 2023-12-18,22:43:23.000,352,11112622,-795,0,1702939402,12972.18654933999,89.8502548500037,54394.83179352001 2023-12-18,22:43:24.000,352,11112640,-795,0,1702939403,12972.004668969988,89.73041964000004,54394.79685792 2023-12-18,22:43:25.000,352,11112555,-795,0,1702939404,12971.802579670002,89.62468269000237,54394.99249728 2023-12-18,22:43:26.000,352,11112639,-795,0,1702939405,12971.674589779992,89.49074922,54395.153201040004 2023-12-18,22:43:27.000,352,11112608,-795,0,1702939406,12971.452291549991,89.44140531000448,54395.209098 2023-12-18,22:43:28.000,352,11112579,-795,0,1702939407,12971.29735642,89.37796314000298,54395.26499496001 2023-12-18,22:43:29.000,352,11112602,-795,0,1702939408,12971.142421289995,89.40615966000041,54395.31390480001 2023-12-18,22:43:30.000,352,11112591,-795,0,1702939409,12971.02790401999,89.42025791999913,54395.25102072 2023-12-18,22:43:31.000,352,11112548,-795,0,1702939410,12970.866232579989,89.41320878999977,54395.320891920004 2023-12-18,22:43:32.000,352,11112633,-795,0,1702939411,12970.819078409993,89.40615966000041,54395.36281464001 2023-12-18,22:43:33.000,352,11112561,-795,0,1702939412,12970.846023649989,89.43435617999785,54395.60037672001 2023-12-18,22:43:34.000,352,11112576,-795,0,1702939413,12970.846023649989,89.3427174899989,54395.62832520001 2023-12-18,22:43:35.000,352,11112649,-795,0,1702939414,12970.778660549993,89.27222618999804,54395.64928656001 2023-12-18,22:43:36.000,352,11112553,-795,0,1702939415,12970.805605789988,89.15239098000166,54395.75409336 2023-12-18,22:43:37.000,352,11112576,-795,0,1702939416,12970.785396859988,89.032555769998,54395.80999032 2023-12-18,22:43:38.000,352,11112636,-795,0,1702939417,12970.744978999988,88.92681882000034,54395.83793880001 2023-12-18,22:43:39.000,352,11112574,-795,0,1702939418,12970.697824829993,88.82108187000267,54395.78204184 2023-12-18,22:43:40.000,352,11112624,-795,0,1702939419,12970.691088519998,88.7999344800046,54395.844925920006 2023-12-18,22:43:41.000,352,11112605,-795,0,1702939420,12970.738242689993,88.74354144000245,54395.95671984 2023-12-18,22:43:42.000,352,11112610,-795,0,1702939421,12970.731506379998,88.65895188000286,54396.07550088 2023-12-18,22:43:43.000,352,11112648,-795,0,1702939422,12970.670879589998,88.63075535999815,54396.12441072 2023-12-18,22:43:44.000,352,11112551,-795,0,1702939423,12970.583307560002,88.60960797000007,54396.15235920001 2023-12-18,22:43:45.000,352,11112615,-795,0,1702939424,12970.502471840002,88.60255884000071,54396.01960392 2023-12-18,22:43:46.000,352,11112533,-795,0,1702939425,12970.455317669992,88.46157623999898,54396.13139784001 2023-12-18,22:43:47.000,352,11112605,-795,0,1702939426,12970.435108739992,88.45452710999962,54396.159346320004 2023-12-18,22:43:48.000,352,11112619,-795,0,1702939427,12970.347536709996,88.41223233000346,54396.13838496 2023-12-18,22:43:49.000,352,11112542,-795,0,1702939428,12970.293646229991,88.3417410300026,54396.2921016 2023-12-18,22:43:50.000,352,11112622,-795,0,1702939429,12970.206074199996,88.29944624999916,54396.159346320004 2023-12-18,22:43:51.000,352,11112664,-795,0,1702939430,12970.206074199996,88.2923971199998,54396.38992128001 2023-12-18,22:43:52.000,352,11112582,-795,0,1702939431,12970.084820619995,88.28534799000045,54396.40389552 2023-12-18,22:43:53.000,352,11112579,-795,0,1702939432,12970.05113906999,88.20075843000086,54396.38293416 2023-12-18,22:43:54.000,352,11112578,-795,0,1702939433,12969.95683073,88.12321800000063,54396.41088264 2023-12-18,22:43:55.000,352,11112591,-795,0,1702939434,12969.815368219999,88.11616887000127,54396.30607584 2023-12-18,22:43:56.000,352,11112600,-795,0,1702939435,12969.74800511999,88.15141451999807,54396.32005008001 2023-12-18,22:43:57.000,352,11112644,-795,0,1702939436,12969.707587259989,88.13026713,54396.52267656 2023-12-18,22:43:58.000,352,11112581,-795,0,1702939437,12969.626751539989,88.16551278000406,54396.45280536 2023-12-18,22:43:59.000,352,11112589,-795,0,1702939438,12969.532443199998,88.25010234000365,54396.47376672 2023-12-18,22:44:00.000,352,11112545,-795,0,1702939439,12969.444871170002,88.4051832000041,54396.30607584 2023-12-18,22:44:01.000,352,11112521,-795,0,1702939440,12969.417925929993,88.49682189000305,54396.431844 2023-12-18,22:44:02.000,352,11112621,-795,0,1702939441,12969.384244380002,88.55321492999792,54396.50870232001 2023-12-18,22:44:03.000,352,11112594,-795,0,1702939442,12969.377508069992,88.66600101000222,54396.43883112001 2023-12-18,22:44:04.000,352,11112570,-795,0,1702939443,12969.370771759997,88.72944318000373,54396.41088264 2023-12-18,22:44:05.000,352,11112606,-795,0,1702939444,12969.357299139992,88.70829578999837,54396.494728080004 2023-12-18,22:44:06.000,352,11112612,-795,0,1702939445,12969.417925929993,88.69419752999966,54396.41088264 2023-12-18,22:44:07.000,352,11112616,-795,0,1702939446,12969.451607479998,88.64485362000414,54396.515689440006 2023-12-18,22:44:08.000,352,11112517,-795,0,1702939447,12969.492025339998,88.66600101000222,54396.445818240005 2023-12-18,22:44:09.000,352,11112637,-795,0,1702939448,12969.525706889988,88.61665709999943,54396.47376672 2023-12-18,22:44:10.000,352,11112612,-795,0,1702939449,12969.572861059998,88.57436232000327,54396.229217520005 2023-12-18,22:44:11.000,352,11112609,-795,0,1702939450,12969.586333679988,88.5391166699992,54396.27114024001 2023-12-18,22:44:12.000,352,11112573,-795,0,1702939451,12969.606542609989,88.5038710200024,54396.22223040001 2023-12-18,22:44:13.000,352,11112612,-795,0,1702939452,12969.626751539989,88.4756744999977,54396.38992128001 2023-12-18,22:44:14.000,352,11112558,-795,0,1702939453,12969.680642019994,88.44747798000026,54396.31306296 2023-12-18,22:44:15.000,352,11112637,-795,0,1702939454,12969.734532499999,88.41928146000282,54396.20126904001 2023-12-18,22:44:16.000,352,11112570,-795,0,1702939455,12969.815368219999,88.41223233000346,54396.208256160004 2023-12-18,22:44:17.000,352,11112608,-795,0,1702939456,12969.87599501,88.51796928000113,54396.159346320004 2023-12-18,22:44:18.000,352,11112625,-795,0,1702939457,12969.902940249995,88.64485362000414,54396.08947512 2023-12-18,22:44:19.000,352,11112586,-795,0,1702939458,12969.983775969995,88.7505905700018,54395.80999032 2023-12-18,22:44:20.000,352,11112646,-795,0,1702939459,12970.09829324,88.9620644700044,54395.844925920006 2023-12-18,22:44:21.000,352,11112623,-795,0,1702939460,12970.300382540001,89.2087840200038,54395.92178424 2023-12-18,22:44:22.000,352,11112626,-795,0,1702939461,12970.462053980002,89.44845444000384,54395.96370696001 2023-12-18,22:44:23.000,352,11112649,-795,0,1702939462,12970.677615899993,89.67402659999789,54395.91479712001 2023-12-18,22:44:24.000,352,11112552,-795,0,1702939463,12970.899914129994,89.97009006000008,54395.81697744001 2023-12-18,22:44:25.000,352,11112524,-795,0,1702939464,12971.102003429995,90.18156396000268,54395.70518352 2023-12-18,22:44:26.000,352,11112612,-795,0,1702939465,12971.33103796999,90.38598872999864,54395.69120928 2023-12-18,22:44:27.000,352,11112580,-795,0,1702939466,12971.593754059992,90.46352915999887,54395.69819640001 2023-12-18,22:44:28.000,352,11112563,-795,0,1702939467,12971.856470149993,90.61861001999932,54395.78204184 2023-12-18,22:44:29.000,352,11112635,-715,0,1702939468,12972.179813029994,90.71024870999827,54395.726144880005 2023-12-18,22:44:30.000,352,11112591,-795,0,1702939469,12972.482946979995,90.75959262000106,54395.8030032 2023-12-18,22:44:31.000,352,11112582,-795,0,1702939470,12972.772608309991,90.85123131,54395.69120928 2023-12-18,22:44:32.000,352,11112564,-795,0,1702939471,12973.048797019997,90.90762435000215,54395.8030032 2023-12-18,22:44:33.000,352,11112593,-795,0,1702939472,12973.257622629993,91.01336129999981,54395.75409336 2023-12-18,22:44:34.000,352,11112642,-795,0,1702939473,12973.419294069994,91.16844216000027,54395.67024792001 2023-12-18,22:44:35.000,352,11112597,-795,0,1702939474,12973.560756579995,91.33057215000008,54395.558454000005 2023-12-18,22:44:36.000,352,11112616,-795,0,1702939475,12973.722428019995,91.5208986600046,54395.53749264 2023-12-18,22:44:37.000,352,11112582,-795,0,1702939476,12974.045770899997,91.59843909000483,54395.64229944 2023-12-18,22:44:38.000,352,11112620,-795,0,1702939477,12974.193969719992,91.63368474000163,54395.61435096 2023-12-18,22:44:39.000,352,11112663,-795,0,1702939478,12974.382586399988,91.64073387000099,54395.621338079996 2023-12-18,22:44:40.000,352,11112614,-795,0,1702939479,12974.550994149999,91.61958648000291,54395.55146688001 2023-12-18,22:44:41.000,352,11112611,-795,0,1702939480,12974.80697392999,91.46450562000246,54395.44666008 2023-12-18,22:44:42.000,352,11112601,-795,0,1702939481,12975.042744779996,91.35171953999816,54395.4187116 2023-12-18,22:44:43.000,352,11112629,-795,0,1702939482,12975.393032899992,91.309424760002,54395.57242824 2023-12-18,22:44:44.000,352,11112633,-795,0,1702939483,12975.581649579988,91.25303171999985,54395.453647199996 2023-12-18,22:44:45.000,352,11112633,-795,0,1702939484,12975.837629359994,91.35876867000479,54395.453647199996 2023-12-18,22:44:46.000,352,11112613,-795,0,1702939485,12976.17444486,91.61253735000355,54395.607363840005 2023-12-18,22:44:47.000,352,11112590,-795,0,1702939486,12976.437160950001,91.75351994999801,54395.57941536001 2023-12-18,22:44:48.000,352,11112578,-795,0,1702939487,12976.679668110002,91.99319036999805,54395.54447976 2023-12-18,22:44:49.000,352,11112597,-715,0,1702939488,12976.955856819994,92.21876252999937,54395.36980176 2023-12-18,22:44:50.000,352,11112545,-795,0,1702939489,12977.19162767,92.40203991000453,54395.39775024 2023-12-18,22:44:51.000,352,11112627,-795,0,1702939490,12977.528443169991,92.46548207999876,54395.51653128 2023-12-18,22:44:52.000,352,11112624,-795,0,1702939491,12977.764214019997,92.53597337999963,54395.62832520001 2023-12-18,22:44:53.000,352,11112571,-795,0,1702939492,12978.114502139993,92.5712190300037,54395.69819640001 2023-12-18,22:44:54.000,352,11112657,-795,0,1702939493,12978.215546789994,92.58531729000242,54395.67024792001 2023-12-18,22:44:55.000,352,11112604,-795,0,1702939494,12978.36374560999,92.51482599000155,54395.60037672001 2023-12-18,22:44:56.000,352,11112578,-795,0,1702939495,12978.55236229,92.59236642000178,54395.75409336 2023-12-18,22:44:57.000,352,11112616,-795,0,1702939496,12978.66687955999,92.51482599000155,54395.74710624001 2023-12-18,22:44:58.000,352,11112593,-795,0,1702939497,12978.77466052,92.50072773000284,54395.726144880005 2023-12-18,22:44:59.000,352,11112637,-795,0,1702939498,12978.828550999991,92.49367860000348,54395.677235040006 2023-12-18,22:45:00.000,352,11112620,-795,0,1702939499,12978.875705170001,92.5712190300037,54395.69819640001 2023-12-18,22:45:01.000,352,11112610,-795,0,1702939500,12978.956540890002,92.56416990000434,54395.81697744001 2023-12-18,22:45:02.000,352,11112627,-795,0,1702939501,12979.057585540002,92.56416990000434,54395.91479712001 2023-12-18,22:45:03.000,352,11112544,-795,0,1702939502,12979.098003400002,92.55007163999835,54395.893835760005 2023-12-18,22:45:04.000,352,11112573,-795,0,1702939503,12979.104739709997,92.62761206999858,54395.85890016 2023-12-18,22:45:05.000,352,11112621,-795,0,1702939504,12979.118212330002,92.61351380999986,54395.69120928 2023-12-18,22:45:06.000,352,11112611,-795,0,1702939505,12979.077794470002,92.65580859000329,54395.726144880005 2023-12-18,22:45:07.000,352,11112572,-795,0,1702939506,12979.225993289998,92.59236642000178,54395.88684864001 2023-12-18,22:45:08.000,352,11112606,-795,0,1702939507,12979.259674839988,92.58531729000242,54395.85890016 2023-12-18,22:45:09.000,352,11112625,-795,0,1702939508,12979.219256979988,92.4584329499994,54395.78204184 2023-12-18,22:45:10.000,352,11112614,-795,0,1702939509,12979.239465909988,92.40203991000453,54395.83095168 2023-12-18,22:45:11.000,352,11112629,-795,0,1702939510,12979.239465909988,92.31745034999767,54395.775054720005 2023-12-18,22:45:12.000,352,11112496,-795,0,1702939511,12979.293356389993,92.27515557000152,54395.96370696001 2023-12-18,22:45:13.000,352,11112613,-795,0,1702939512,12979.205784359998,92.19761514000129,54395.81697744001 2023-12-18,22:45:14.000,352,11112593,-795,0,1702939513,12979.246202219998,92.1482712299985,54395.97069408 2023-12-18,22:45:15.000,352,11112616,-795,0,1702939514,12979.219256979988,92.02843602000212,54395.92877136 2023-12-18,22:45:16.000,352,11112602,-795,0,1702939515,12979.104739709997,91.90860080999846,54395.9776812 2023-12-18,22:45:17.000,352,11112611,-795,0,1702939516,12979.084530779997,91.8028638600008,54396.01960392 2023-12-18,22:45:18.000,352,11112563,-795,0,1702939517,12978.902650409997,91.67597951999778,54396.040565280004 2023-12-18,22:45:19.000,352,11112591,-795,0,1702939518,12978.707297419991,91.59843909000483,54395.9776812 2023-12-18,22:45:20.000,352,11112610,-795,0,1702939519,12978.46479025999,91.4574564900031,54395.86588728001 2023-12-18,22:45:21.000,352,11112631,-795,0,1702939520,12978.397427159995,91.35171953999816,54395.92178424 2023-12-18,22:45:22.000,352,11112563,-795,0,1702939521,12978.296382509994,91.23188433000178,54395.95671984 2023-12-18,22:45:23.000,352,11112604,-795,0,1702939522,12978.168392619998,91.09090173000004,54395.9776812 2023-12-18,22:45:24.000,352,11112630,-795,0,1702939523,12978.006721179998,90.99221391000174,54395.95671984 2023-12-18,22:45:25.000,352,11112643,-795,0,1702939524,12977.898940220002,90.90057522000279,54396.03357816001 2023-12-18,22:45:26.000,352,11112594,-795,0,1702939525,12977.831577119992,90.82303479000257,54396.10344936001 2023-12-18,22:45:27.000,352,11112636,-795,0,1702939526,12977.744005089997,90.66795393000211,54396.19428192 2023-12-18,22:45:28.000,352,11112546,-795,0,1702939527,12977.616015200001,90.61156088999996,54396.06851376 2023-12-18,22:45:29.000,352,11112607,-795,0,1702939528,12977.440871139996,90.46352915999887,54395.99864256 2023-12-18,22:45:30.000,352,11112572,-795,0,1702939529,12977.34656279999,90.38598872999864,54395.9776812 2023-12-18,22:45:31.000,352,11112620,-795,0,1702939530,12977.258990769995,90.25205526000354,54396.08248800001 2023-12-18,22:45:32.000,352,11112518,-795,0,1702939531,12977.157946119994,90.16746570000396,54396.15235920001 2023-12-18,22:45:33.000,352,11112617,-795,0,1702939532,12977.036692539994,90.00533571000415,54396.25017888001 2023-12-18,22:45:34.000,352,11112602,-795,0,1702939533,12976.807657999998,89.87140224000177,54396.08248800001 2023-12-18,22:45:35.000,352,11112651,-795,0,1702939534,12976.625777629997,89.75156702999811,54396.09646224 2023-12-18,22:45:36.000,352,11112527,-795,0,1702939535,12976.423688329996,89.65287920999981,54396.159346320004 2023-12-18,22:45:37.000,352,11112647,-795,0,1702939536,12976.25528058,89.54714226000215,54396.16633344 2023-12-18,22:45:38.000,352,11112585,-795,0,1702939537,12976.11381807,89.44140531000448,54396.07550088 2023-12-18,22:45:39.000,352,11112625,-795,0,1702939538,12975.857838289994,89.39911053000105,54396.02659104 2023-12-18,22:45:40.000,352,11112580,-795,0,1702939539,12975.588385889998,89.38501227000233,54396.00562968001 2023-12-18,22:45:41.000,352,11112657,-795,0,1702939540,12975.480604930002,89.38501227000233,54396.15235920001 2023-12-18,22:45:42.000,352,11112614,-795,0,1702939541,12975.258306700001,89.44140531000448,54396.13139784001 2023-12-18,22:45:43.000,352,11112636,-795,0,1702939542,12975.0562174,89.51189660999808,54396.0475524 2023-12-18,22:45:44.000,352,11112571,-795,0,1702939543,12974.84739178999,89.5894370399983,54396.012616800006 2023-12-18,22:45:45.000,352,11112584,-795,0,1702939544,12974.68572034999,89.56828965000022,54395.90082288 2023-12-18,22:45:46.000,352,11112559,-795,0,1702939545,12974.497103669994,89.56828965000022,54395.87986152 2023-12-18,22:45:47.000,352,11112660,-795,0,1702939546,12974.362377469988,89.54714226000215,54395.97069408 2023-12-18,22:45:48.000,352,11112589,-795,0,1702939547,12974.261332820002,89.65992833999917,54395.90082288 2023-12-18,22:45:49.000,352,11112596,-795,0,1702939548,12974.133342929992,89.72337051000068,54395.789028959996 2023-12-18,22:45:50.000,352,11112649,-795,0,1702939549,12974.153551859992,89.70927225000196,54395.91479712001 2023-12-18,22:45:51.000,352,11112595,-795,0,1702939550,12974.092925069992,89.64583008000045,54395.97069408 2023-12-18,22:45:52.000,352,11112576,-795,0,1702939551,12974.065979829997,89.58238790999894,54396.02659104 2023-12-18,22:45:53.000,352,11112634,-795,0,1702939552,12973.964935179996,89.43435617999785,54396.01960392 2023-12-18,22:45:54.000,352,11112664,-795,0,1702939553,12973.83694529,89.27222618999804,54395.99864256 2023-12-18,22:45:55.000,352,11112634,-795,0,1702939554,12973.682010159995,89.10304706999887,54395.85191304 2023-12-18,22:45:56.000,352,11112586,-795,0,1702939555,12973.560756579995,88.91976969000098,54395.88684864001 2023-12-18,22:45:57.000,352,11112652,-795,0,1702939556,12973.520338719994,88.76468883000052,54396.040565280004 2023-12-18,22:45:58.000,352,11112592,-795,0,1702939557,12973.378876209994,88.63780449000478,54395.94973272 2023-12-18,22:45:59.000,352,11112612,-795,0,1702939558,12973.237413699993,88.51092015000177,54396.00562968001 2023-12-18,22:46:00.000,352,11112623,-795,0,1702939559,12973.055533329993,88.4051832000041,54395.74011912 2023-12-18,22:46:01.000,352,11112634,-795,0,1702939560,12973.028588089997,88.29944624999916,54395.789028959996 2023-12-18,22:46:02.000,352,11112595,-795,0,1702939561,12972.927543439997,88.2923971199998,54395.76108048 2023-12-18,22:46:03.000,352,11112672,-795,0,1702939562,12972.873652959992,88.17256191000342,54395.69120928 2023-12-18,22:46:04.000,352,11112593,-795,0,1702939563,12972.711981519991,88.17961104000278,54395.51653128 2023-12-18,22:46:05.000,352,11112595,-795,0,1702939564,12972.745663069996,88.10911974000192,54395.58640248 2023-12-18,22:46:06.000,352,11112607,-795,0,1702939565,12972.711981519991,88.16551278000406,54395.439672960005 2023-12-18,22:46:07.000,352,11112578,-795,0,1702939566,12972.792817239992,88.26420060000237,54395.46063432001 2023-12-18,22:46:08.000,352,11112549,-755,0,1702939567,12972.860180340002,88.43337972000154,54395.36281464001 2023-12-18,22:46:09.000,352,11112600,-795,0,1702939568,12973.069005949998,88.60255884000071,54395.341853280006 2023-12-18,22:46:10.000,352,11112620,-795,0,1702939569,12973.116160119993,88.72944318000373,54395.20211088 2023-12-18,22:46:11.000,352,11112602,-795,0,1702939570,12973.244150009989,88.81403274000331,54395.09031696 2023-12-18,22:46:12.000,352,11112621,-795,0,1702939571,12973.49339348,89.00435925000056,54395.18114952 2023-12-18,22:46:13.000,352,11112618,-795,0,1702939572,12973.74937325999,89.08894881000015,54395.20211088 2023-12-18,22:46:14.000,352,11112532,-795,0,1702939573,12973.904308389996,89.13124359000358,54394.90865184001 2023-12-18,22:46:15.000,352,11112578,-795,0,1702939574,12974.099661380002,89.15944011000101,54394.87371624 2023-12-18,22:46:16.000,352,11112581,-795,0,1702939575,12974.261332820002,89.20173489000445,54395.03442 2023-12-18,22:46:17.000,352,11112620,-795,0,1702939576,12974.470158429998,89.21583315000316,54395.006471520006 2023-12-18,22:46:18.000,352,11112569,-795,0,1702939577,12974.611620939999,89.18763662999845,54394.97153592 2023-12-18,22:46:19.000,352,11112610,-795,0,1702939578,12974.75308345,89.12419446000422,54394.83179352001 2023-12-18,22:46:20.000,352,11112572,-795,0,1702939579,12974.941700129995,89.02550663999864,54394.8248064 2023-12-18,22:46:21.000,352,11112556,-795,0,1702939580,12975.265043009997,88.9973101200012,54394.9645488 2023-12-18,22:46:22.000,352,11112614,-795,0,1702939581,12975.460396000002,88.96911360000377,54394.97153592 2023-12-18,22:46:23.000,352,11112586,-795,0,1702939582,12975.581649579988,88.98321186000248,54394.887690480005 2023-12-18,22:46:24.000,352,11112622,-795,0,1702939583,12975.777002569994,88.99026099000184,54394.768909440005 2023-12-18,22:46:25.000,352,11112658,-795,0,1702939584,12975.90499245999,89.05370316000335,54394.64314128001 2023-12-18,22:46:26.000,352,11112574,-795,0,1702939585,12976.10708175999,89.05370316000335,54394.62217992001 2023-12-18,22:46:27.000,352,11112605,-795,0,1702939586,12976.450633569992,89.11009619999822,54394.60820568 2023-12-18,22:46:28.000,352,11112621,-795,0,1702939587,12976.679668110002,89.19468575999781,54394.5802572 2023-12-18,22:46:29.000,352,11112638,-795,0,1702939588,12976.875021099993,89.25107879999996,54394.46147616 2023-12-18,22:46:30.000,352,11112621,-795,0,1702939589,12977.077110399994,89.26517705999868,54394.39160496 2023-12-18,22:46:31.000,352,11112636,-795,0,1702939590,12977.35329911,89.27927532000467,54394.447501919996 2023-12-18,22:46:32.000,352,11112578,-795,0,1702939591,12977.488025309991,89.34976661999826,54394.41955344 2023-12-18,22:46:33.000,352,11112621,-795,0,1702939592,12977.669905679992,89.46960183000192,54394.41256632 2023-12-18,22:46:34.000,352,11112617,-795,0,1702939593,12977.871994979992,89.52599487000407,54394.384617840005 2023-12-18,22:46:35.000,352,11112596,-795,0,1702939594,12978.047139039998,89.56828965000022,54394.27282392 2023-12-18,22:46:36.000,352,11112603,-795,0,1702939595,12978.222283099989,89.63878095000109,54394.22391408 2023-12-18,22:46:37.000,352,11112633,-795,0,1702939596,12978.478262879995,89.68107573000452,54394.39160496 2023-12-18,22:46:38.000,352,11112616,-795,0,1702939597,12978.67361587,89.67402659999789,54394.37763072001 2023-12-18,22:46:39.000,352,11112598,-795,0,1702939598,12978.815078380001,89.65287920999981,54394.3706436 2023-12-18,22:46:40.000,352,11112646,-795,0,1702939599,12978.970013509992,89.62468269000237,54394.32872088001 2023-12-18,22:46:41.000,352,11112588,-795,0,1702939600,12979.104739709997,89.62468269000237,54394.147055760004 2023-12-18,22:46:42.000,352,11112586,-795,0,1702939601,12979.340510559989,89.56828965000022,54394.22391408 2023-12-18,22:46:43.000,352,11112632,-795,0,1702939602,12979.56280878999,89.47665096000128,54394.279811039996 2023-12-18,22:46:44.000,352,11112605,-795,0,1702939603,12979.63017189,89.3920614000017,54394.1260944 2023-12-18,22:46:45.000,352,11112588,-795,0,1702939604,12979.86594273999,89.22993141000188,54394.216926960005 2023-12-18,22:46:46.000,352,11112581,-795,0,1702939605,12980.108449899992,89.11714533000486,54394.24487544 2023-12-18,22:46:47.000,352,11112643,-795,0,1702939606,12980.216230860002,88.9338679499997,54394.216926960005 2023-12-18,22:46:48.000,352,11112569,-795,0,1702939607,12980.317275510002,88.82813100000203,54394.147055760004 2023-12-18,22:46:49.000,352,11112641,-795,0,1702939608,12980.458738019988,88.81403274000331,54393.97237776001 2023-12-18,22:46:50.000,352,11112583,-795,0,1702939609,12980.620409459989,88.68009927000094,54393.94442928001 2023-12-18,22:46:51.000,352,11112625,-795,0,1702939610,12980.835971379995,88.60960797000007,54393.979364880004 2023-12-18,22:46:52.000,352,11112636,-795,0,1702939611,12981.078478539996,88.51796928000113,54394.02128760001 2023-12-18,22:46:53.000,352,11112644,-795,0,1702939612,12981.327722009992,88.44747798000026,54393.97237776001 2023-12-18,22:46:54.000,352,11112569,-795,0,1702939613,12981.502866069997,88.36288842000067,54393.9164808 2023-12-18,22:46:55.000,352,11112613,-795,0,1702939614,12981.624119649998,88.28534799000045,54393.77673840001 2023-12-18,22:46:56.000,352,11112642,-795,0,1702939615,12981.704955369998,88.25010234000365,54393.75577704001 2023-12-18,22:46:57.000,352,11112587,-795,0,1702939616,12981.913780979994,88.22190581999894,54393.713854320005 2023-12-18,22:46:58.000,352,11112641,-795,0,1702939617,12982.095661349995,88.20780756000022,54393.72084144 2023-12-18,22:46:59.000,352,11112585,-795,0,1702939618,12982.23038755,88.20780756000022,54393.6719316 2023-12-18,22:47:00.000,352,11112685,-795,0,1702939619,12982.18996969,88.14436538999871,54393.5321892 2023-12-18,22:47:01.000,352,11112669,-795,0,1702939620,12982.31122327,88.1937093000015,54393.6020604 2023-12-18,22:47:02.000,352,11112641,-795,0,1702939621,12982.486367329991,88.17256191000342,54393.643983120004 2023-12-18,22:47:03.000,352,11112597,-795,0,1702939622,12982.425740539991,88.23600407999766,54393.33654984 2023-12-18,22:47:04.000,352,11112600,-795,0,1702939623,12982.654775080002,88.25010234000365,54393.51821496001 2023-12-18,22:47:05.000,352,11112594,-795,0,1702939624,12982.695192940002,88.26420060000237,54393.56712480001 2023-12-18,22:47:06.000,352,11112615,-795,0,1702939625,12982.850128069993,88.29944624999916,54393.57411192 2023-12-18,22:47:07.000,352,11112642,-795,0,1702939626,12982.877073309988,88.32059364000452,54393.49026648001 2023-12-18,22:47:08.000,352,11112588,-795,0,1702939627,12982.802973899998,88.37698667999939,54393.44834376001 2023-12-18,22:47:09.000,352,11112623,-795,0,1702939628,12982.688456629992,88.42633059000218,54393.546163440005 2023-12-18,22:47:10.000,352,11112587,-795,0,1702939629,12982.600884599997,88.4051832000041,54393.58109904 2023-12-18,22:47:11.000,352,11112631,-795,0,1702939630,12982.405531609991,88.37698667999939,54393.6020604 2023-12-18,22:47:12.000,352,11112545,-795,0,1702939631,12982.30448695999,88.37698667999939,54393.51122784 2023-12-18,22:47:13.000,352,11112654,-795,0,1702939632,12982.24386016999,88.34879016000195,54393.45533088 2023-12-18,22:47:14.000,352,11112650,-795,0,1702939633,12982.25059648,88.24305321000429,54393.546163440005 2023-12-18,22:47:15.000,352,11112645,-795,0,1702939634,12982.08892504,88.17256191000342,54393.31558848 2023-12-18,22:47:16.000,352,11112604,-795,0,1702939635,12982.095661349995,88.12321800000063,54393.3575112 2023-12-18,22:47:17.000,352,11112637,-795,0,1702939636,12982.29101434,88.04567757000041,54393.32257560001 2023-12-18,22:47:18.000,352,11112638,-795,0,1702939637,12982.466158399991,87.96813714000018,54393.44834376001 2023-12-18,22:47:19.000,352,11112628,-795,0,1702939638,12982.701929249997,87.93289149000339,54393.57411192 2023-12-18,22:47:20.000,352,11112637,-795,0,1702939639,12982.877073309988,87.91879323000467,54393.6020604 2023-12-18,22:47:21.000,352,11112542,-795,0,1702939640,12983.005063199998,87.91879323000467,54393.38545968 2023-12-18,22:47:22.000,352,11112551,-795,0,1702939641,12983.314933459995,87.86240019000252,54393.378472560005 2023-12-18,22:47:23.000,352,11112604,-795,0,1702939642,12983.665221579991,87.91879323000467,54393.546163440005 2023-12-18,22:47:24.000,352,11112629,-795,0,1702939643,12983.880783499997,87.96813714000018,54393.61603464001 2023-12-18,22:47:25.000,352,11112647,-795,0,1702939644,12984.130026969993,88.00338279000425,54393.63699600001 2023-12-18,22:47:26.000,352,11112659,-795,0,1702939645,12984.50052401999,87.96813714000018,54393.86757096 2023-12-18,22:47:27.000,352,11112586,-795,0,1702939646,12984.68240438999,88.07387408999784,54393.9164808 2023-12-18,22:47:28.000,352,11112585,-795,0,1702939647,12984.891230000001,88.1584636500047,54393.94442928001 2023-12-18,22:47:29.000,352,11112627,-795,0,1702939648,12985.012483580002,88.28534799000045,54393.95141640001 2023-12-18,22:47:30.000,352,11112597,-795,0,1702939649,12985.174155020002,88.39108493999811,54394.09115880001 2023-12-18,22:47:31.000,352,11112590,-795,0,1702939650,12985.221309189998,88.5391166699992,54394.20295272 2023-12-18,22:47:32.000,352,11112654,-795,0,1702939651,12985.335826459988,88.66600101000222,54394.3706436 2023-12-18,22:47:33.000,352,11112655,-795,0,1702939652,12985.423398489998,88.7858362199986,54394.482437520004 2023-12-18,22:47:34.000,352,11112579,-795,0,1702939653,12985.517706829989,88.79288534999796,54394.55929584 2023-12-18,22:47:35.000,352,11112639,-795,0,1702939654,12985.591806239994,88.77173795999988,54394.601218560005 2023-12-18,22:47:36.000,352,11112550,-795,0,1702939655,12985.753477679995,88.73649231000309,54394.74794808 2023-12-18,22:47:37.000,352,11112595,-795,0,1702939656,12985.84778602,88.7858362199986,54394.768909440005 2023-12-18,22:47:38.000,352,11112652,-795,0,1702939657,12986.04987532,88.77878708999924,54394.97153592 2023-12-18,22:47:39.000,352,11112641,-795,0,1702939658,12986.211546760002,88.7505905700018,54395.04140712 2023-12-18,22:47:40.000,352,11112631,-795,0,1702939659,12986.312591410002,88.7505905700018,54395.03442 2023-12-18,22:47:41.000,352,11112583,-795,0,1702939660,12986.501208089998,88.77173795999988,54395.18114952 2023-12-18,22:47:42.000,352,11112653,-795,0,1702939661,12986.736978939989,88.75763970000116,54395.36281464001 2023-12-18,22:47:43.000,352,11112633,-795,0,1702939662,12986.851496209994,88.77173795999988,54395.46063432001 2023-12-18,22:47:44.000,352,11112639,-795,0,1702939663,12986.93906823999,88.76468883000052,54395.54447976 2023-12-18,22:47:45.000,352,11112599,-795,0,1702939664,12986.972749789995,88.76468883000052,54395.677235040006 2023-12-18,22:47:46.000,352,11112613,-795,0,1702939665,12986.952540859995,88.7505905700018,54395.60037672001 2023-12-18,22:47:47.000,352,11112591,-795,0,1702939666,12986.992958719995,88.72239405000437,54395.733132 2023-12-18,22:47:48.000,352,11112615,-795,0,1702939667,12987.00643134,88.65895188000286,54395.80999032 2023-12-18,22:47:49.000,352,11112684,-795,0,1702939668,12986.97948609999,88.60960797000007,54396.15235920001 2023-12-18,22:47:50.000,352,11112604,-795,0,1702939669,12986.91885930999,88.51092015000177,54396.21524328 2023-12-18,22:47:51.000,352,11112600,-795,0,1702939670,12986.763924179999,88.46157623999898,54396.32005008001 2023-12-18,22:47:52.000,352,11112553,-795,0,1702939671,12986.608989049993,88.33469190000324,54396.21524328 2023-12-18,22:47:53.000,352,11112578,-795,0,1702939672,12986.433844990002,88.27124973000173,54396.3619728 2023-12-18,22:47:54.000,352,11112569,-795,0,1702939673,12986.225019379992,88.16551278000406,54396.445818240005 2023-12-18,22:47:55.000,352,11112588,-795,0,1702939674,12985.995984839996,88.0950214800032,54396.445818240005 2023-12-18,22:47:56.000,352,11112601,-795,0,1702939675,12985.67937826999,88.05977582999913,54396.48774096001 2023-12-18,22:47:57.000,352,11112684,-795,0,1702939676,12985.55812468999,88.02453018000233,54396.84408408001 2023-12-18,22:47:58.000,352,11112649,-795,0,1702939677,12985.382980629998,87.93994062000274,54396.82312272001 2023-12-18,22:47:59.000,352,11112607,-795,0,1702939678,12985.281935979998,87.89059670999995,54396.83709696 2023-12-18,22:48:00.000,352,11112526,-795,0,1702939679,12985.100055609997,87.77076150000357,54396.830109840004 2023-12-18,22:48:01.000,352,11112619,-795,0,1702939680,12984.81039428,87.68617194000399,54396.69036744 2023-12-18,22:48:02.000,352,11112571,-795,0,1702939681,12984.6891407,87.58748411999841,54396.59953488 2023-12-18,22:48:03.000,352,11112574,-795,0,1702939682,12984.52746926,87.53109108000353,54396.7462644 2023-12-18,22:48:04.000,352,11112626,-795,0,1702939683,12984.345588889999,87.45355065000331,54396.57857352 2023-12-18,22:48:05.000,352,11112629,-795,0,1702939684,12984.237807929989,87.35486282999773,54396.70434168001 2023-12-18,22:48:06.000,352,11112655,-795,0,1702939685,12984.123290659998,87.25617500999942,54396.66940608 2023-12-18,22:48:07.000,352,11112604,-795,0,1702939686,12984.028982319993,87.16453632000048,54396.66940608 2023-12-18,22:48:08.000,352,11112608,-795,0,1702939687,12983.927937669992,87.11519240999769,54396.66940608 2023-12-18,22:48:09.000,352,11112644,-795,0,1702939688,12983.826893019992,87.06584850000218,54396.431844 2023-12-18,22:48:10.000,352,11112572,-795,0,1702939689,12983.725848369992,87.00240633000067,54396.41088264 2023-12-18,22:48:11.000,352,11112593,-795,0,1702939690,12983.725848369992,86.94601328999852,54396.38992128001 2023-12-18,22:48:12.000,352,11112594,-795,0,1702939691,12983.678694199996,86.88962025000365,54396.396908400005 2023-12-18,22:48:13.000,352,11112591,-795,0,1702939692,12983.671957890001,86.7979815600047,54396.396908400005 2023-12-18,22:48:14.000,352,11112589,-795,0,1702939693,12983.671957890001,86.6851954800004,54396.28511448 2023-12-18,22:48:15.000,352,11112649,-795,0,1702939694,12983.638276339996,86.52306549000059,54396.13139784001 2023-12-18,22:48:16.000,352,11112578,-795,0,1702939695,12983.44965966,86.438475930001,54396.0475524 2023-12-18,22:48:17.000,352,11112588,-795,0,1702939696,12983.166734639999,86.3750337599995,54396.03357816001 2023-12-18,22:48:18.000,352,11112640,-795,0,1702939697,12982.998326889989,86.49486897000315,54396.05453952001 2023-12-18,22:48:19.000,352,11112590,-795,0,1702939698,12982.809710209993,86.54421287999867,54395.85890016 2023-12-18,22:48:20.000,352,11112688,-795,0,1702939699,12982.641302459997,86.61470417999953,54395.87986152 2023-12-18,22:48:21.000,352,11112629,-795,0,1702939700,12982.567203049992,86.67814635000104,54396.01960392 2023-12-18,22:48:22.000,352,11112581,-795,0,1702939701,12982.472894710001,86.6217533099989,54395.94973272 2023-12-18,22:48:23.000,352,11112617,-795,0,1702939702,12982.35164113,86.53716374999931,54395.872874400004 2023-12-18,22:48:24.000,352,11112560,-795,0,1702939703,12982.216914929995,86.48077071000444,54395.823964560004 2023-12-18,22:48:25.000,352,11112595,-795,0,1702939704,12982.055243489995,86.36093550000078,54395.677235040006 2023-12-18,22:48:26.000,352,11112637,-795,0,1702939705,12981.907044669999,86.17060899000353,54395.5235184 2023-12-18,22:48:27.000,352,11112647,-795,0,1702939706,12981.758845849989,86.00142987000436,54395.58640248 2023-12-18,22:48:28.000,352,11112622,-795,0,1702939707,12981.523074999997,85.86044727000262,54395.54447976 2023-12-18,22:48:29.000,352,11112640,-795,0,1702939708,12981.300776769996,85.70536641000217,54395.46063432001 2023-12-18,22:48:30.000,352,11112611,-795,0,1702939709,12981.04479698999,85.59258032999787,54395.36281464001 2023-12-18,22:48:31.000,352,11112634,-795,0,1702939710,12980.755135659994,85.536187290003,54395.3488404 2023-12-18,22:48:32.000,352,11112617,-795,0,1702939711,12980.553046359993,85.49389250999957,54395.25800784 2023-12-18,22:48:33.000,352,11112640,-795,0,1702939712,12980.229703479992,85.50799076999829,54395.1392268 2023-12-18,22:48:34.000,352,11112631,-795,0,1702939713,12979.93330584,85.50094163999893,54394.92262608 2023-12-18,22:48:35.000,352,11112667,-795,0,1702939714,12979.69079868,85.50094163999893,54394.77589656 2023-12-18,22:48:36.000,352,11112657,-795,0,1702939715,12979.515654619994,85.54323642000236,54394.782883679996 2023-12-18,22:48:37.000,352,11112639,-795,0,1702939716,12979.407873659999,85.62077685000258,54394.768909440005 2023-12-18,22:48:38.000,352,11112613,-795,0,1702939717,12979.266411149998,85.74766118999833,54394.62916704 2023-12-18,22:48:39.000,352,11112606,-795,0,1702939718,12979.165366499998,85.85339814000326,54394.49641176001 2023-12-18,22:48:40.000,352,11112614,-795,0,1702939719,12979.111476019993,85.93093857000349,54394.2309012 2023-12-18,22:48:41.000,352,11112646,-795,0,1702939720,12979.151893879993,86.10011769000266,54394.17500424 2023-12-18,22:48:42.000,352,11112675,-795,0,1702939721,12979.199048050003,86.23405115999776,54394.04224896001 2023-12-18,22:48:43.000,352,11112589,-795,0,1702939722,12979.286620079998,86.36798463000014,54393.9164808 2023-12-18,22:48:44.000,352,11112639,-795,0,1702939723,12979.441555209989,86.60060592000082,54393.78372552001 2023-12-18,22:48:45.000,352,11112639,-795,0,1702939724,12979.54259985999,86.88257112000429,54393.65097024 2023-12-18,22:48:46.000,352,11112627,-795,0,1702939725,12979.65038082,87.09404501999961,54393.51821496001 2023-12-18,22:48:47.000,352,11112616,-795,0,1702939726,12979.737952849995,87.2914206600035,54393.5321892 2023-12-18,22:48:48.000,352,11112609,-795,0,1702939727,12979.79184333,87.5381402100029,54393.38545968 2023-12-18,22:48:49.000,352,11112619,-795,0,1702939728,12979.899624289996,87.71436846000142,54393.39943392001 2023-12-18,22:48:50.000,352,11112620,-795,0,1702939729,12980.034350490001,87.76371237000421,54393.26667864 2023-12-18,22:48:51.000,352,11112648,-795,0,1702939730,12980.061295729996,87.8483019300038,54393.02911656 2023-12-18,22:48:52.000,352,11112641,-795,0,1702939731,12980.202758239997,87.84125280000444,54392.98719384001 2023-12-18,22:48:53.000,352,11112616,-795,0,1702939732,12980.532837429993,87.93289149000339,54393.161871840006 2023-12-18,22:48:54.000,352,11112642,-795,0,1702939733,12980.748399349999,87.9469897500021,54393.06405216001 2023-12-18,22:48:55.000,352,11112627,-795,0,1702939734,12980.98417019999,87.91174409999803,54392.91732264001 2023-12-18,22:48:56.000,352,11112606,-795,0,1702939735,12981.280567839996,87.93994062000274,54392.93828400001 2023-12-18,22:48:57.000,352,11112628,-795,0,1702939736,12981.523074999997,87.9822353999989,54392.93129688 2023-12-18,22:48:58.000,352,11112598,-795,0,1702939737,12981.785791089998,87.97518626999954,54392.95225824 2023-12-18,22:48:59.000,352,11112598,-795,0,1702939738,12981.994616699994,87.89764583999931,54392.6937348 2023-12-18,22:49:00.000,352,11112648,-795,0,1702939739,12982.257332789995,87.8835475800006,54392.73565752 2023-12-18,22:49:01.000,352,11112647,-795,0,1702939740,12982.546994119992,87.87649845000124,54392.88238704 2023-12-18,22:49:02.000,352,11112639,-795,0,1702939741,12982.796237590002,87.86240019000252,54392.875399920005 2023-12-18,22:49:03.000,352,11112604,-795,0,1702939742,12982.930963789993,87.87649845000124,54392.8334772 2023-12-18,22:49:04.000,352,11112550,-795,0,1702939743,12983.166734639999,87.95403888000146,54392.8334772 2023-12-18,22:49:05.000,352,11112635,-795,0,1702939744,12983.32166976999,87.96108801000082,54392.70072192001 2023-12-18,22:49:06.000,352,11112551,-795,0,1702939745,12983.54396799999,87.9469897500021,54392.73565752 2023-12-18,22:49:07.000,352,11112592,-795,0,1702939746,12983.773002540001,87.96813714000018,54392.81251584 2023-12-18,22:49:08.000,352,11112645,-795,0,1702939747,12984.015509700002,87.9822353999989,54392.81950296001 2023-12-18,22:49:09.000,352,11112636,-795,0,1702939748,12984.210862689994,87.9469897500021,54392.77758024001 2023-12-18,22:49:10.000,352,11112568,-795,0,1702939749,12984.433160919994,87.8483019300038,54392.74264464 2023-12-18,22:49:11.000,352,11112600,-795,0,1702939750,12984.615041289995,87.84125280000444,54392.79155448 2023-12-18,22:49:12.000,352,11112592,-795,0,1702939751,12984.817130589996,87.82010540999909,54392.78456736 2023-12-18,22:49:13.000,352,11112614,-795,0,1702939752,12985.079846679997,87.8483019300038,54392.79854160001 2023-12-18,22:49:14.000,352,11112667,-795,0,1702939753,12985.315617529988,87.8483019300038,54392.8334772 2023-12-18,22:49:15.000,352,11112616,-795,0,1702939754,12985.484025279999,87.85535106000316,54392.70072192001 2023-12-18,22:49:16.000,352,11112584,-795,0,1702939755,12985.74000505999,87.85535106000316,54392.66578632 2023-12-18,22:49:17.000,352,11112624,-795,0,1702939756,12986.063347939991,87.85535106000316,54392.77059312001 2023-12-18,22:49:18.000,352,11112584,-795,0,1702939757,12986.332800340002,87.8342036699978,54392.72867040001 2023-12-18,22:49:19.000,352,11112641,-795,0,1702939758,12986.662879529998,87.74256497999886,54392.84745144001 2023-12-18,22:49:20.000,352,11112577,-795,0,1702939759,12987.00643134,87.72141759000078,54392.9033484 2023-12-18,22:49:21.000,352,11112642,-795,0,1702939760,12987.329774220001,87.59453324999777,54392.79155448 2023-12-18,22:49:22.000,352,11112548,-795,0,1702939761,12987.666589719993,87.56633673000033,54392.86841280001 2023-12-18,22:49:23.000,352,11112649,-795,0,1702939762,12988.023614149999,87.44650152000395,54392.924309760005 2023-12-18,22:49:24.000,352,11112646,-795,0,1702939763,12988.38063857999,87.43945239000459,54392.994180960006 2023-12-18,22:49:25.000,352,11112611,-795,0,1702939764,12988.690508840002,87.41125586999988,54393.02911656 2023-12-18,22:49:26.000,352,11112576,-795,0,1702939765,12989.047533269993,87.4253541299986,54393.06405216001 2023-12-18,22:49:27.000,352,11112639,-795,0,1702939766,12989.44497556,87.39715761000116,54393.23174304001 2023-12-18,22:49:28.000,352,11112557,-795,0,1702939767,12989.68748272,87.41830499999924,54393.23174304001 2023-12-18,22:49:29.000,352,11112645,-795,0,1702939768,12989.997352979997,87.37601022000308,54393.16885896 2023-12-18,22:49:30.000,352,11112663,-795,0,1702939769,12990.273541689989,87.40420674000052,54393.25270440001 2023-12-18,22:49:31.000,352,11112636,-795,0,1702939770,12990.57667563999,87.28437153000414,54393.36449832 2023-12-18,22:49:32.000,352,11112651,-795,0,1702939771,12990.859600659991,87.31961718000093,54393.55315056 2023-12-18,22:49:33.000,352,11112651,-795,0,1702939772,12991.108844130002,87.2914206600035,54393.67891872 2023-12-18,22:49:34.000,352,11112685,-795,0,1702939773,12991.297460809998,87.22092936000263,54393.72084144 2023-12-18,22:49:35.000,352,11112614,-795,0,1702939774,12991.398505459998,87.17158544999984,54393.72084144 2023-12-18,22:49:36.000,352,11112578,-795,0,1702939775,12991.445659629993,87.11519240999769,54393.82564824001 2023-12-18,22:49:37.000,352,11112538,-795,0,1702939776,12991.600594759999,87.00240633000067,54393.90250656001 2023-12-18,22:49:38.000,352,11112692,-795,0,1702939777,12991.641012619999,86.896669380003,54393.9164808 2023-12-18,22:49:39.000,352,11112601,-795,0,1702939778,12991.748793579995,86.6851954800004,54394.16103000001 2023-12-18,22:49:40.000,352,11112645,-795,0,1702939779,12991.728584649994,86.6217533099989,54394.09115880001 2023-12-18,22:49:41.000,352,11112613,-795,0,1702939780,12991.789211439995,86.49486897000315,54394.25884968001 2023-12-18,22:49:42.000,352,11112647,-795,0,1702939781,12991.77573881999,86.41732854000293,54394.34968224 2023-12-18,22:49:43.000,352,11112641,-795,0,1702939782,12991.83636560999,86.38208288999886,54394.384617840005 2023-12-18,22:49:44.000,352,11112543,-795,0,1702939783,12991.87678346999,86.3750337599995,54394.39859208 2023-12-18,22:49:45.000,352,11112653,-795,0,1702939784,12991.99803704999,86.3750337599995,54394.36365648 2023-12-18,22:49:46.000,352,11112631,-795,0,1702939785,12992.06540015,86.36093550000078,54394.41256632 2023-12-18,22:49:47.000,352,11112620,-795,0,1702939786,12992.213598969996,86.32568985000398,54394.510386 2023-12-18,22:49:48.000,352,11112586,-795,0,1702939787,12992.348325170002,86.36798463000014,54394.72698672 2023-12-18,22:49:49.000,352,11112642,-795,0,1702939788,12992.557150779998,86.33273898000334,54394.84576776 2023-12-18,22:49:50.000,352,11112614,-795,0,1702939789,12992.637986499998,86.33273898000334,54394.84576776 2023-12-18,22:49:51.000,352,11112588,-795,0,1702939790,12992.765976389994,86.36093550000078,54394.887690480005 2023-12-18,22:49:52.000,352,11112599,-795,0,1702939791,12992.95459306999,86.36093550000078,54395.02743288001 2023-12-18,22:49:53.000,352,11112590,-795,0,1702939792,12993.05563771999,86.30454245999863,54395.118265439996 2023-12-18,22:49:54.000,352,11112623,-795,0,1702939793,12993.09605557999,86.27634594000119,54395.12525256001 2023-12-18,22:49:55.000,352,11112663,-795,0,1702939794,12993.13647343999,86.21995289999904,54395.18114952 2023-12-18,22:49:56.000,352,11112591,-795,0,1702939795,12993.21730915999,86.18470725000225,54395.40473736 2023-12-18,22:49:57.000,352,11112607,-795,0,1702939796,12993.331826429996,86.07897030000458,54395.48159568001 2023-12-18,22:49:58.000,352,11112652,-795,0,1702939797,12993.331826429996,86.0930685600033,54395.53749264 2023-12-18,22:49:59.000,352,11112644,-795,0,1702939798,12993.23751808999,86.07897030000458,54395.509544160006 2023-12-18,22:50:00.000,352,11112620,-795,0,1702939799,12993.291408569996,85.99438073999772,54395.74011912 2023-12-18,22:50:01.000,352,11112666,-795,0,1702939800,12993.412662149996,85.91684031000477,54395.79601608001 2023-12-18,22:50:02.000,352,11112645,-795,0,1702939801,12993.466552630001,85.79700510000112,54395.85191304 2023-12-18,22:50:03.000,352,11112665,-795,0,1702939802,12993.506970490002,85.6701207599981,54395.93575848001 2023-12-18,22:50:04.000,352,11112625,-795,0,1702939803,12993.419398459991,85.57848206999915,54395.872874400004 2023-12-18,22:50:05.000,352,11112626,-795,0,1702939804,12993.453080009996,85.55028555000172,54395.94973272 2023-12-18,22:50:06.000,352,11112572,-795,0,1702939805,12993.412662149996,85.49389250999957,54396.13139784001 2023-12-18,22:50:07.000,352,11112673,-795,0,1702939806,12993.291408569996,85.52208903000428,54396.15235920001 2023-12-18,22:50:08.000,352,11112602,-795,0,1702939807,12993.15668236999,85.50094163999893,54396.229217520005 2023-12-18,22:50:09.000,352,11112579,-795,0,1702939808,12993.05563771999,85.44454860000405,54396.06851376 2023-12-18,22:50:10.000,352,11112646,-795,0,1702939809,12993.008483549995,85.4234012099987,54396.13838496 2023-12-18,22:50:11.000,352,11112660,-795,0,1702939810,12992.95459306999,85.35995904000447,54396.327037200004 2023-12-18,22:50:12.000,352,11112603,-795,0,1702939811,12992.765976389994,85.37405730000319,54396.33402432 2023-12-18,22:50:13.000,352,11112650,-795,0,1702939812,12992.765976389994,85.33176251999976,54396.46677960001 2023-12-18,22:50:14.000,352,11112642,-795,0,1702939813,12992.658195429998,85.33881164999912,54396.42485688 2023-12-18,22:50:15.000,352,11112660,-795,0,1702939814,12992.671668049989,85.33881164999912,54396.40389552 2023-12-18,22:50:16.000,352,11112601,-795,0,1702939815,12992.759240079999,85.26832034999825,54396.62049624 2023-12-18,22:50:17.000,352,11112623,-795,0,1702939816,12992.752503769989,85.1766816599993,54396.62049624 2023-12-18,22:50:18.000,352,11112624,-795,0,1702939817,12992.752503769989,85.12733775000379,54396.71831592 2023-12-18,22:50:19.000,352,11112620,-795,0,1702939818,12992.651459119988,85.09209209999972,54396.43883112001 2023-12-18,22:50:20.000,352,11112619,-795,0,1702939819,12992.637986499998,85.07094471000164,54396.77421288001 2023-12-18,22:50:21.000,352,11112642,-795,0,1702939820,12992.698613289998,85.02160079999885,54396.96286512 2023-12-18,22:50:22.000,352,11112585,-795,0,1702939821,12992.557150779998,85.02864992999821,54396.96985224001 2023-12-18,22:50:23.000,352,11112636,-795,0,1702939822,12992.415688269997,84.97225689000334,54396.948890880005 2023-12-18,22:50:24.000,352,11112612,-795,0,1702939823,12992.240544209992,84.92291298000055,54397.00478784 2023-12-18,22:50:25.000,352,11112655,-795,0,1702939824,12992.10581801,84.8312742900016,54396.92094240001 2023-12-18,22:50:26.000,352,11112564,-795,0,1702939825,12992.04519122,84.69029168999987,54396.98382648 2023-12-18,22:50:27.000,352,11112644,-795,0,1702939826,12992.01824597999,84.57045648000349,54397.10260752 2023-12-18,22:50:28.000,352,11112591,-795,0,1702939827,12991.85657453999,84.49996518000262,54397.018762080006 2023-12-18,22:50:29.000,352,11112636,-795,0,1702939828,12991.77573881999,84.40127736000431,54397.07465904 2023-12-18,22:50:30.000,352,11112670,-795,0,1702939829,12991.70163941,84.25324563000322,54397.06068480001 2023-12-18,22:50:31.000,352,11112609,-795,0,1702939830,12991.641012619999,84.16160694000428,54397.15850448001 2023-12-18,22:50:32.000,352,11112631,-795,0,1702939831,12991.533231659989,84.0629191199987,54397.15151736 2023-12-18,22:50:33.000,352,11112597,-795,0,1702939832,12991.438923319998,83.96423130000039,54397.046710560004 2023-12-18,22:50:34.000,352,11112647,-795,0,1702939833,12991.310933430002,83.83734696000465,54396.96286512 2023-12-18,22:50:35.000,352,11112591,-795,0,1702939834,12991.102107819992,83.79505218000122,54396.92094240001 2023-12-18,22:50:36.000,352,11112594,-795,0,1702939835,12990.900018519991,83.75275739999779,54397.0956204 2023-12-18,22:50:37.000,352,11112635,-795,0,1702939836,12990.74508339,83.64702045000013,54397.12356888 2023-12-18,22:50:38.000,352,11112621,-795,0,1702939837,12990.347641099994,83.5694800199999,54396.955878 2023-12-18,22:50:39.000,352,11112648,-795,0,1702939838,12990.024298219992,83.46374307000224,54396.899981040006 2023-12-18,22:50:40.000,352,11112629,-795,0,1702939839,12989.64706486,83.39325177000137,54396.781200000005 2023-12-18,22:50:41.000,352,11112616,-795,0,1702939840,12989.50560235,83.38620264000201,54396.879019680004 2023-12-18,22:50:42.000,352,11112645,-795,0,1702939841,12989.30351305,83.25226916999964,54396.86504544 2023-12-18,22:50:43.000,352,11112654,-795,0,1702939842,12989.067742199994,83.13948309000261,54396.72530304001 2023-12-18,22:50:44.000,352,11112695,-795,0,1702939843,12988.858916589998,83.04784440000367,54396.59254776 2023-12-18,22:50:45.000,352,11112589,-795,0,1702939844,12988.670299910002,83.01964787999896,54396.47376672 2023-12-18,22:50:46.000,352,11112607,-795,0,1702939845,12988.562518949991,82.8786652800045,54396.5017152 2023-12-18,22:50:47.000,352,11112651,-795,0,1702939846,12988.461474299991,82.80112485000427,54396.34101144001 2023-12-18,22:50:48.000,352,11112584,-795,0,1702939847,12988.373902269996,82.67424051000125,54396.19428192 2023-12-18,22:50:49.000,352,11112662,-795,0,1702939848,12988.333484409995,82.59670008000103,54396.02659104 2023-12-18,22:50:50.000,352,11112576,-795,0,1702939849,12988.08424094,82.37817704999907,54395.74011912 2023-12-18,22:50:51.000,352,11112605,-795,0,1702939850,12987.848470089993,82.39932444000442,54395.64928656001 2023-12-18,22:50:52.000,352,11112620,-795,0,1702939851,12987.828261159993,82.35702966000099,54395.775054720005 2023-12-18,22:50:53.000,352,11112617,-795,0,1702939852,12987.814788539989,82.31473488000483,54395.775054720005 2023-12-18,22:50:54.000,352,11112639,-795,0,1702939853,12987.747425439993,82.13850662999903,54395.69120928 2023-12-18,22:50:55.000,352,11112598,-795,0,1702939854,12987.767634369993,81.94113099000242,54395.67024792001 2023-12-18,22:50:56.000,352,11112585,-795,0,1702939855,12987.632908170002,81.66621491999831,54395.55146688001 2023-12-18,22:50:57.000,352,11112593,-795,0,1702939856,12987.498181969997,81.5040849299985,54395.488582800004 2023-12-18,22:50:58.000,352,11112612,-795,0,1702939857,12987.397137319997,81.32080755000061,54395.32787904 2023-12-18,22:50:59.000,352,11112636,-795,0,1702939858,12987.275883739996,81.1586775600008,54395.174162400006 2023-12-18,22:51:00.000,352,11112644,-795,0,1702939859,12987.154630159996,81.08818625999993,54395.06236848 2023-12-18,22:51:01.000,352,11112638,-795,0,1702939860,12987.06705813,80.96835105000355,54395.209098 2023-12-18,22:51:02.000,352,11112608,-795,0,1702939861,12986.93906823999,80.82031932000245,54395.09730408001 2023-12-18,22:51:03.000,352,11112639,-795,0,1702939862,12986.710033699994,80.79917193000438,54394.97153592 2023-12-18,22:51:04.000,352,11112626,-795,0,1702939863,12986.635934289989,80.7004841099988,54394.83179352001 2023-12-18,22:51:05.000,352,11112640,-795,0,1702939864,12986.480999159998,80.61589454999921,54394.66410264001 2023-12-18,22:51:06.000,352,11112645,-795,0,1702939865,12986.447317609993,80.46081368999876,54394.53134736 2023-12-18,22:51:07.000,352,11112629,-795,0,1702939866,12986.454053920002,80.38327325999853,54394.447501919996 2023-12-18,22:51:08.000,352,11112604,-795,0,1702939867,12986.413636060002,80.29868369999895,54394.4405148 2023-12-18,22:51:09.000,352,11112657,-795,0,1702939868,12986.400163439997,80.27048718000151,54394.314746640004 2023-12-18,22:51:10.000,352,11112617,-795,0,1702939869,12986.400163439997,80.22114326999872,54394.15404288 2023-12-18,22:51:11.000,352,11112589,-795,0,1702939870,12986.353009270002,80.22819239999808,54394.18897848001 2023-12-18,22:51:12.000,352,11112603,-795,0,1702939871,12986.393427130002,80.1436028399985,54394.049236080005 2023-12-18,22:51:13.000,352,11112596,-795,0,1702939872,12986.359745579997,80.19999588000064,54394.00731336 2023-12-18,22:51:14.000,352,11112625,-795,0,1702939873,12986.251964620002,80.15770110000449,54393.713854320005 2023-12-18,22:51:15.000,352,11112623,-795,0,1702939874,12986.211546760002,80.20704501,54393.61603464001 2023-12-18,22:51:16.000,352,11112654,-795,0,1702939875,12986.177865209997,80.24933979000343,54393.6719316 2023-12-18,22:51:17.000,352,11112600,-795,0,1702939876,12986.130711040001,80.28458544000023,54393.497253600006 2023-12-18,22:51:18.000,352,11112592,-795,0,1702939877,12986.225019379992,80.24229066000407,54393.44834376001 2023-12-18,22:51:19.000,352,11112645,-795,0,1702939878,12986.231755690002,80.17884849000257,54393.29462712 2023-12-18,22:51:20.000,352,11112626,-795,0,1702939879,12986.218283069997,80.20704501,54393.092000640005 2023-12-18,22:51:21.000,352,11112633,-795,0,1702939880,12986.393427130002,80.19294675000128,54393.19680744 2023-12-18,22:51:22.000,352,11112573,-795,0,1702939881,12986.555098569988,80.15065196999785,54393.02911656 2023-12-18,22:51:23.000,352,11112645,-795,0,1702939882,12986.635934289989,80.1436028399985,54393.03610368001 2023-12-18,22:51:24.000,352,11112601,-795,0,1702939883,12986.710033699994,80.1717993600032,54392.756618880005 2023-12-18,22:51:25.000,352,11112639,-795,0,1702939884,12986.86496883,80.11540632000106,54392.67976056001 2023-12-18,22:51:26.000,352,11112626,-795,0,1702939885,12987.073794439995,80.15770110000449,54392.66578632 2023-12-18,22:51:27.000,352,11112598,-795,0,1702939886,12987.195048019996,80.24933979000343,54392.5539924 2023-12-18,22:51:28.000,352,11112613,-795,0,1702939887,12987.296092669996,80.4537645599994,54392.42822424 2023-12-18,22:51:29.000,352,11112662,-795,0,1702939888,12987.282620049991,80.72163150000415,54392.26752048001 2023-12-18,22:51:30.000,352,11112640,-795,0,1702939889,12987.403873629992,80.94015452999884,54392.26053336 2023-12-18,22:51:31.000,352,11112651,-795,0,1702939890,12987.491445660002,81.09523538999929,54392.26752048001 2023-12-18,22:51:32.000,352,11112660,-795,0,1702939891,12987.612699240002,81.34900406999805,54392.23258488 2023-12-18,22:51:33.000,352,11112670,-795,0,1702939892,12987.673326030002,81.51113405999786,54392.253546240005 2023-12-18,22:51:34.000,352,11112596,-795,0,1702939893,12987.936042119989,81.58162535999872,54392.1697008 2023-12-18,22:51:35.000,352,11112614,-795,0,1702939894,12988.08424094,81.70850970000174,54392.05091976 2023-12-18,22:51:36.000,352,11112609,-795,0,1702939895,12988.29980285999,81.9270327300037,54392.14175232 2023-12-18,22:51:37.000,352,11112649,-795,0,1702939896,12988.48841954,82.10326098000223,54392.07188112 2023-12-18,22:51:38.000,352,11112599,-795,0,1702939897,12988.751135630002,82.31473488000483,54392.05790688001 2023-12-18,22:51:39.000,352,11112661,-795,0,1702939898,12988.933015999988,82.47686487000465,54391.93912584001 2023-12-18,22:51:40.000,352,11112580,-795,0,1702939899,12989.17552315999,82.62489659999846,54392.00200992 2023-12-18,22:51:41.000,352,11112620,-795,0,1702939900,12989.44497556,82.7306335500034,54392.07188112 2023-12-18,22:51:42.000,352,11112656,-795,0,1702939901,12989.727900580001,82.83637050000107,54392.14175232 2023-12-18,22:51:43.000,352,11112593,-795,0,1702939902,12989.956935119997,82.97030397000344,54392.134765200004 2023-12-18,22:51:44.000,352,11112603,-795,0,1702939903,12990.132079180003,83.0125987499996,54392.10681672001 2023-12-18,22:51:45.000,352,11112633,-795,0,1702939904,12990.320695859999,83.09718830999918,54392.07188112 2023-12-18,22:51:46.000,352,11112649,-795,0,1702939905,12990.441949439999,83.19587613000476,54392.00200992 2023-12-18,22:51:47.000,352,11112653,-795,0,1702939906,12990.72487446,83.20292526000412,54392.036945520005 2023-12-18,22:51:48.000,352,11112614,-795,0,1702939907,12991.007799480001,83.21702352000284,54392.253546240005 2023-12-18,22:51:49.000,352,11112663,-795,0,1702939908,12991.304197119993,83.3227604700005,54392.253546240005 2023-12-18,22:51:50.000,352,11112625,-795,0,1702939909,12991.566913209994,83.41439915999945,54392.204636400005 2023-12-18,22:51:51.000,352,11112666,-795,0,1702939910,12991.82289299,83.54128350000246,54392.18367504 2023-12-18,22:51:52.000,352,11112613,-795,0,1702939911,12992.233807899996,83.59062740999798,54392.31643032001 2023-12-18,22:51:53.000,352,11112589,-795,0,1702939912,12992.631250189988,83.62587306000205,54392.36534016001 2023-12-18,22:51:54.000,352,11112670,-795,0,1702939913,12992.94112045,83.6822661000042,54392.28848184 2023-12-18,22:51:55.000,352,11112627,-795,0,1702939914,12993.352035359996,83.68931523000356,54392.34437880001 2023-12-18,22:51:56.000,352,11112633,-795,0,1702939915,12993.756213959998,83.79505218000122,54392.60290224001 2023-12-18,22:51:57.000,352,11112679,-795,0,1702939916,12994.14018363,83.87259261000145,54392.72168328 2023-12-18,22:51:58.000,352,11112614,-795,0,1702939917,12994.41637233999,84.01357521000318,54392.72168328 2023-12-18,22:51:59.000,352,11112594,-795,0,1702939918,12994.746451530002,84.11931216000085,54392.6937348 2023-12-18,22:52:00.000,352,11112588,-795,0,1702939919,12995.143893819994,84.28849128000002,54392.973219600004 2023-12-18,22:52:01.000,352,11112651,-795,0,1702939920,12995.467236699995,84.38717909999832,54392.98020672 2023-12-18,22:52:02.000,352,11112684,-795,0,1702939921,12995.817524819991,84.59160387000156,54393.11994912 2023-12-18,22:52:03.000,352,11112661,-795,0,1702939922,12996.134131389997,84.69734081999923,54393.161871840006 2023-12-18,22:52:04.000,352,11112657,-795,0,1702939923,12996.410320099989,84.85242167999968,54393.19680744 2023-12-18,22:52:05.000,352,11112645,-795,0,1702939924,12996.787553459995,84.91586385000119,54393.44135664001 2023-12-18,22:52:06.000,352,11112634,-795,0,1702939925,12997.131105269997,84.89471646000311,54393.62302176 2023-12-18,22:52:07.000,352,11112685,-795,0,1702939926,12997.461184459993,84.94406036999862,54393.77673840001 2023-12-18,22:52:08.000,352,11112612,-795,0,1702939927,12997.77779103,84.85947080999904,54393.86058384 2023-12-18,22:52:09.000,352,11112588,-795,0,1702939928,12998.05397973999,84.78193037999881,54393.82564824001 2023-12-18,22:52:10.000,352,11112602,-795,0,1702939929,12998.316695829992,84.60570213000028,54394.06321032 2023-12-18,22:52:11.000,352,11112636,-795,0,1702939930,12998.640038709993,84.45767039999919,54394.16103000001 2023-12-18,22:52:12.000,352,11112631,-795,0,1702939931,12998.875809559999,84.33078606000345,54394.34269512 2023-12-18,22:52:13.000,352,11112654,-795,0,1702939932,12999.17894351,84.20390172000043,54394.433527680005 2023-12-18,22:52:14.000,352,11112616,-795,0,1702939933,12999.482077460001,84.0276734700019,54394.71301248001 2023-12-18,22:52:15.000,352,11112629,-795,0,1702939934,12999.765002480002,83.95013304000167,54394.92262608 2023-12-18,22:52:16.000,352,11112597,-795,0,1702939935,12999.973828089998,83.80915043999994,54395.02743288001 2023-12-18,22:52:17.000,352,11112611,-795,0,1702939936,13000.21633525,83.6822661000042,54395.23704648 2023-12-18,22:52:18.000,352,11112616,-795,0,1702939937,13000.35106144999,83.55538176000118,54395.29294344001 2023-12-18,22:52:19.000,352,11112652,-795,0,1702939938,13000.49926027,83.31571134000114,54395.390763120005 2023-12-18,22:52:20.000,352,11112628,-795,0,1702939939,13000.681140640001,83.18882699999813,54395.64928656001 2023-12-18,22:52:21.000,352,11112669,-795,0,1702939940,13000.674404329991,83.11833570000454,54395.76108048 2023-12-18,22:52:22.000,352,11112659,-795,0,1702939941,13000.869757319997,82.85046875999979,54396.040565280004 2023-12-18,22:52:23.000,352,11112665,-795,0,1702939942,13001.024692450002,82.70948615999805,54396.13838496 2023-12-18,22:52:24.000,352,11112607,-795,0,1702939943,13001.044901380003,82.52620878000016,54396.257166 2023-12-18,22:52:25.000,352,11112657,-795,0,1702939944,13001.044901380003,82.32883314000355,54396.278127360005 2023-12-18,22:52:26.000,352,11112557,-795,0,1702939945,13001.125737099988,82.18080141000246,54396.41786976001 2023-12-18,22:52:27.000,352,11112614,-795,0,1702939946,13001.186363889989,81.98342576999858,54396.6414576 2023-12-18,22:52:28.000,352,11112657,-795,0,1702939947,13001.172891269998,81.89178707999963,54396.76722576 2023-12-18,22:52:29.000,352,11112679,-795,0,1702939948,13001.260463299994,81.77900100000261,54396.84408408001 2023-12-18,22:52:30.000,352,11112645,-795,0,1702939949,13001.267199609989,81.60982188000344,54396.899981040006 2023-12-18,22:52:31.000,352,11112610,-795,0,1702939950,13001.41539843,81.47588841000106,54397.0956204 2023-12-18,22:52:32.000,352,11112601,-795,0,1702939951,13001.462552599995,81.35605320000468,54397.25632416001 2023-12-18,22:52:33.000,352,11112672,-795,0,1702939952,13001.52991569999,81.20802147000359,54397.31920824 2023-12-18,22:52:34.000,352,11112636,-795,0,1702939953,13001.563597249995,80.98244931000227,54397.333182480004 2023-12-18,22:52:35.000,352,11112651,-795,0,1702939954,13001.71179606999,80.79212279999774,54397.49388624001 2023-12-18,22:52:36.000,352,11112654,-795,0,1702939955,13001.684850829995,80.67228759000136,54397.5847188 2023-12-18,22:52:37.000,352,11112603,-795,0,1702939956,13001.833049649991,80.51720673000091,54397.89215208 2023-12-18,22:52:38.000,352,11112622,-795,0,1702939957,13001.920621680001,80.34097848000238,54397.92708768001 2023-12-18,22:52:39.000,352,11112637,-795,0,1702939958,13001.927357989996,80.1436028399985,54398.11573992001 2023-12-18,22:52:40.000,352,11112584,-795,0,1702939959,13001.826313339996,80.00262024000403,54398.10176568 2023-12-18,22:52:41.000,352,11112622,-795,0,1702939960,13001.859994890001,79.86868677000166,54398.26945656 2023-12-18,22:52:42.000,352,11112632,-795,0,1702939961,13001.880203820001,79.762949820004,54398.43714744 2023-12-18,22:52:43.000,352,11112677,-795,0,1702939962,13001.900412750001,79.67131112999778,54398.58387696 2023-12-18,22:52:44.000,352,11112686,-795,0,1702939963,13001.913885369991,79.49508287999925,54398.64676104001 2023-12-18,22:52:45.000,352,11112634,-795,0,1702939964,13001.947566919996,79.27655985000456,54398.80047768 2023-12-18,22:52:46.000,352,11112634,-795,0,1702939965,13001.954303229992,79.11442986000475,54398.96816856 2023-12-18,22:52:47.000,352,11112717,-795,0,1702939966,13001.772422859991,79.00869290999981,54399.09393672 2023-12-18,22:52:48.000,352,11112623,-795,0,1702939967,13001.604015109995,78.93115247999958,54399.11489808 2023-12-18,22:52:49.000,352,11112657,-795,0,1702939968,13001.34803532999,78.92410335000022,54398.96816856 2023-12-18,22:52:50.000,352,11112579,-795,0,1702939969,13001.166154959988,78.77607161999913,54399.11489808 2023-12-18,22:52:51.000,352,11112621,-795,0,1702939970,13001.058373999993,78.7126294500049,54399.296563200005 2023-12-18,22:52:52.000,352,11112620,-755,0,1702939971,13000.836075769992,78.69148205999954,54399.45027984 2023-12-18,22:52:53.000,352,11112653,-795,0,1702939972,13000.654195399991,78.65623641000275,54399.562073760004 2023-12-18,22:52:54.000,352,11112698,-795,0,1702939973,13000.43863348,78.52230294000037,54399.56906088 2023-12-18,22:52:55.000,352,11112657,-795,0,1702939974,13000.25001679999,78.43066425000143,54399.63893208 2023-12-18,22:52:56.000,352,11112648,-795,0,1702939975,13000.027718569989,78.40951686000335,54399.74373888001 2023-12-18,22:52:57.000,352,11112603,-795,0,1702939976,12999.946882849988,78.52230294000037,54399.88348128 2023-12-18,22:52:58.000,352,11112622,-795,0,1702939977,12999.711111999997,78.52935206999973,54399.93937824001 2023-12-18,22:52:59.000,352,11112674,-795,0,1702939978,12999.576385799992,78.48705729000358,54399.96033960001 2023-12-18,22:53:00.000,352,11112640,-795,0,1702939979,12999.387769119996,78.5011555500023,54400.11405624 2023-12-18,22:53:01.000,352,11112647,-795,0,1702939980,12999.21262505999,78.49410642000294,54400.27476000001 2023-12-18,22:53:02.000,352,11112643,-795,0,1702939981,12999.09810779,78.52230294000037,54400.449438 2023-12-18,22:53:03.000,352,11112604,-795,0,1702939982,12998.956645279999,78.38132033999864,54400.53328344001 2023-12-18,22:53:04.000,352,11112621,-795,0,1702939983,12998.781501219994,78.26148513000226,54400.568219040004 2023-12-18,22:53:05.000,352,11112659,-795,0,1702939984,12998.579411919993,78.18394470000203,54400.45642512 2023-12-18,22:53:06.000,352,11112572,-795,0,1702939985,12998.478367269992,78.16984644000331,54400.60315464 2023-12-18,22:53:07.000,352,11112591,-795,0,1702939986,12998.404267860002,78.06410948999837,54400.67302584 2023-12-18,22:53:08.000,352,11112648,-795,0,1702939987,12998.296486899992,78.01476558000286,54400.79879400001 2023-12-18,22:53:09.000,352,11112643,-795,0,1702939988,12998.14155177,77.97951992999879,54400.84071672 2023-12-18,22:53:10.000,352,11112639,-795,0,1702939989,12998.05397973999,77.88083211000048,54400.84770384001 2023-12-18,22:53:11.000,352,11112595,-795,0,1702939990,12997.93272615999,77.80329168000026,54400.854690960005 2023-12-18,22:53:12.000,352,11112608,-795,0,1702939991,12997.83841782,77.81034080999962,54401.03635608001 2023-12-18,22:53:13.000,352,11112598,-795,0,1702939992,12997.71042792999,77.72575125000003,54401.15513712 2023-12-18,22:53:14.000,352,11112568,-795,0,1702939993,12997.602646969994,77.69050560000323,54401.05033032 2023-12-18,22:53:15.000,352,11112660,-795,0,1702939994,12997.508338629988,77.61296517000301,54401.11321440001 2023-12-18,22:53:16.000,352,11112643,-795,0,1702939995,12997.528547559989,77.61296517000301,54401.259943920006 2023-12-18,22:53:17.000,352,11112635,-795,0,1702939996,12997.568965419989,77.52132648000406,54401.4625704 2023-12-18,22:53:18.000,352,11112625,-795,0,1702939997,12997.461184459993,77.54247387000214,54401.33680224 2023-12-18,22:53:19.000,352,11112647,-795,0,1702939998,12997.440975529993,77.53542474000278,54401.46955752001 2023-12-18,22:53:20.000,352,11112528,-795,0,1702939999,12997.353403499998,77.67640734000452,54401.51846736001 2023-12-18,22:53:21.000,352,11112629,-795,0,1702940000,12997.265831470002,77.66230907999852,54401.56737720001 2023-12-18,22:53:22.000,352,11112645,-795,0,1702940001,12997.090687409996,77.69050560000323,54401.30186664001 2023-12-18,22:53:23.000,352,11112623,-795,0,1702940002,12997.030060619996,77.72575125000003,54401.65820976 2023-12-18,22:53:24.000,352,11112685,-795,0,1702940003,12996.888598109996,77.78214429000218,54401.70711960001 2023-12-18,22:53:25.000,352,11112698,-795,0,1702940004,12996.75387190999,77.85263559000305,54401.74904232 2023-12-18,22:53:26.000,352,11112644,-795,0,1702940005,12996.69324511999,77.8949303699992,54401.95166880001 2023-12-18,22:53:27.000,352,11112582,-795,0,1702940006,12996.53830999,77.87378298000112,54401.94468168 2023-12-18,22:53:28.000,352,11112686,-795,0,1702940007,12996.302539139993,77.8596847200024,54401.87481048001 2023-12-18,22:53:29.000,352,11112682,-795,0,1702940008,12996.093713529997,77.86673385000176,54401.71410672001 2023-12-18,22:53:30.000,352,11112627,-795,0,1702940009,12995.844470060001,77.86673385000176,54401.672184 2023-12-18,22:53:31.000,352,11112595,-795,0,1702940010,12995.64238076,77.84558646000369,54401.63026128 2023-12-18,22:53:32.000,352,11112632,-795,0,1702940011,12995.48070932,77.8949303699992,54401.72109384 2023-12-18,22:53:33.000,352,11112587,-795,0,1702940012,12995.35945574,77.80329168000026,54401.72808096 2023-12-18,22:53:34.000,352,11112607,-795,0,1702940013,12995.164102749994,77.8596847200024,54401.65820976 2023-12-18,22:53:35.000,352,11112630,-795,0,1702940014,12995.056321789998,77.85263559000305,54401.53942872001 2023-12-18,22:53:36.000,352,11112552,-795,0,1702940015,12994.975486069998,77.8596847200024,54401.56039008 2023-12-18,22:53:37.000,352,11112616,-795,0,1702940016,12994.941804519993,77.78214429000218,54401.51846736001 2023-12-18,22:53:38.000,352,11112666,-795,0,1702940017,12994.834023559997,77.70460386000195,54401.43462192 2023-12-18,22:53:39.000,352,11112624,-795,0,1702940018,12994.712769979997,77.62706343000173,54401.26693104 2023-12-18,22:53:40.000,352,11112617,-795,0,1702940019,12994.631934259996,77.60591604000365,54401.22500832 2023-12-18,22:53:41.000,352,11112598,-795,0,1702940020,12994.712769979997,77.62001430000237,54401.31584088 2023-12-18,22:53:42.000,352,11112614,-795,0,1702940021,12994.645406880001,77.59886691000429,54401.27391816 2023-12-18,22:53:43.000,352,11112662,-795,0,1702940022,12994.658879499992,77.66230907999852,54401.10622728 2023-12-18,22:53:44.000,352,11112611,-795,0,1702940023,12994.571307469996,77.75394777000474,54401.14815 2023-12-18,22:53:45.000,352,11112626,-795,0,1702940024,12994.54436223,77.74689863999811,54400.86167808 2023-12-18,22:53:46.000,352,11112598,-795,0,1702940025,12994.497208059991,77.8314881999977,54400.81276824 2023-12-18,22:53:47.000,352,11112660,-795,0,1702940026,12994.470262819996,77.92312689000391,54400.8337296 2023-12-18,22:53:48.000,352,11112632,-795,0,1702940027,12994.409636029995,78.07820775000437,54400.756871280006 2023-12-18,22:53:49.000,352,11112581,-795,0,1702940028,12994.38269079,78.23328861000482,54400.70097432001 2023-12-18,22:53:50.000,352,11112621,-795,0,1702940029,12994.29511875999,78.36017295000056,54400.59616752 2023-12-18,22:53:51.000,352,11112594,-795,0,1702940030,12994.29511875999,78.51525381000101,54400.74289704 2023-12-18,22:53:52.000,352,11112605,-795,0,1702940031,12994.11323838999,78.5998433700006,54400.60315464 2023-12-18,22:53:53.000,352,11112640,-795,0,1702940032,12994.086293149994,78.75492423000105,54400.52629632 2023-12-18,22:53:54.000,352,11112646,-795,0,1702940033,12993.890940159989,78.83951379000064,54400.351618320004 2023-12-18,22:53:55.000,352,11112645,-795,0,1702940034,12993.830313369988,78.92410335000022,54400.31668272 2023-12-18,22:53:56.000,352,11112597,-795,0,1702940035,12993.715796099998,79.11442986000475,54400.39354104001 2023-12-18,22:53:57.000,352,11112659,-795,0,1702940036,12993.608015140002,79.18492115999834,54400.33065696 2023-12-18,22:53:58.000,352,11112670,-795,0,1702940037,12993.513706799997,79.304756370002,54400.183927440004 2023-12-18,22:53:59.000,352,11112622,-795,0,1702940038,12993.352035359996,79.34000201999879,54400.016236560004 2023-12-18,22:54:00.000,352,11112586,-795,0,1702940039,12993.250990709996,79.34705114999815,54400.07213352 2023-12-18,22:54:01.000,352,11112648,-795,0,1702940040,12993.18362761,79.34705114999815,54400.00226232 2023-12-18,22:54:02.000,352,11112633,-795,0,1702940041,12993.129737129995,79.36114941000415,54399.98130096 2023-12-18,22:54:03.000,352,11112618,-795,0,1702940042,12993.11626450999,79.36114941000415,54399.8555328 2023-12-18,22:54:04.000,352,11112651,-795,0,1702940043,12993.089319269995,79.304756370002,54399.701816160006 2023-12-18,22:54:05.000,352,11112633,-795,0,1702940044,12993.17689129999,79.304756370002,54399.59002224 2023-12-18,22:54:06.000,352,11112668,-795,0,1702940045,12993.271199639996,79.26951071999792,54399.72277752001 2023-12-18,22:54:07.000,352,11112647,-795,0,1702940046,12993.338562739991,79.27655985000456,54399.68784192 2023-12-18,22:54:08.000,352,11112656,-795,0,1702940047,12993.352035359996,79.26246158999857,54399.583035120006 2023-12-18,22:54:09.000,352,11112649,-795,0,1702940048,12993.291408569996,79.22016681000241,54399.31053744 2023-12-18,22:54:10.000,352,11112643,-795,0,1702940049,12993.277935949991,79.12852812000347,54399.32451168 2023-12-18,22:54:11.000,352,11112659,-795,0,1702940050,12993.365507980001,79.0580368200026,54399.226692000004 2023-12-18,22:54:12.000,352,11112680,-795,0,1702940051,12993.365507980001,79.05098769000324,54399.198743520006 2023-12-18,22:54:13.000,352,11112636,-795,0,1702940052,12993.298144879991,79.02984029999789,54398.96816856 2023-12-18,22:54:14.000,352,11112677,-795,0,1702940053,12993.365507980001,79.02984029999789,54399.02406552001 2023-12-18,22:54:15.000,352,11112605,-795,0,1702940054,12993.466552630001,79.00869290999981,54399.0170784 2023-12-18,22:54:16.000,352,11112603,-795,0,1702940055,12993.473288939997,79.00164378000045,54398.91925872 2023-12-18,22:54:17.000,352,11112693,-795,0,1702940056,12993.513706799997,78.92410335000022,54398.84938752 2023-12-18,22:54:18.000,352,11112616,-795,0,1702940057,12993.466552630001,78.90295596000215,54398.61881256001 2023-12-18,22:54:19.000,352,11112644,-795,0,1702940058,12993.506970490002,78.9452507399983,54398.59086408 2023-12-18,22:54:20.000,352,11112637,-795,0,1702940059,12993.533915729997,78.9593490000043,54398.66772240001 2023-12-18,22:54:21.000,352,11112632,-795,0,1702940060,12993.554124659997,78.86771030999807,54398.702658 2023-12-18,22:54:22.000,352,11112608,-795,0,1702940061,12993.581069899992,78.78312074999849,54398.59086408 2023-12-18,22:54:23.000,352,11112609,-795,0,1702940062,12993.473288939997,78.75492423000105,54398.43016032001 2023-12-18,22:54:24.000,352,11112641,-795,0,1702940063,12993.527179420002,78.7126294500049,54398.4231732 2023-12-18,22:54:25.000,352,11112621,-795,0,1702940064,12993.540652039992,78.67738380000083,54398.37426336 2023-12-18,22:54:26.000,352,11112623,-795,0,1702940065,12993.480025249992,78.57164685000316,54398.241508080006 2023-12-18,22:54:27.000,352,11112634,-795,0,1702940066,12993.533915729997,78.46590989999822,54398.29740504 2023-12-18,22:54:28.000,352,11112659,-795,0,1702940067,12993.473288939997,78.36722207999992,54398.28343080001 2023-12-18,22:54:29.000,352,11112664,-675,0,1702940068,12993.473288939997,78.2544360000029,54398.16464976001 2023-12-18,22:54:30.000,352,11112654,-795,0,1702940069,12993.506970490002,78.14869904999796,54398.122727040005 2023-12-18,22:54:31.000,352,11112670,-795,0,1702940070,12993.567597280002,78.07115861999773,54398.14368840001 2023-12-18,22:54:32.000,352,11112625,-795,0,1702940071,12993.493497869997,77.99361819000478,54398.052855840004 2023-12-18,22:54:33.000,352,11112653,-795,0,1702940072,12993.439607389992,77.97247079999943,54397.955036160005 2023-12-18,22:54:34.000,352,11112603,-795,0,1702940073,12993.426134770001,77.86673385000176,54397.87119072 2023-12-18,22:54:35.000,352,11112622,-795,0,1702940074,12993.378980599991,77.7609969000041,54397.77337104 2023-12-18,22:54:36.000,352,11112625,-795,0,1702940075,12993.419398459991,77.66230907999852,54397.76638392 2023-12-18,22:54:37.000,352,11112665,-795,0,1702940076,12993.493497869997,77.52837561000342,54397.82228088 2023-12-18,22:54:38.000,352,11112656,-795,0,1702940077,12993.426134770001,77.38739301000169,54397.76638392 2023-12-18,22:54:39.000,352,11112634,-795,0,1702940078,12993.358771669991,77.30985258000146,54397.71048696001 2023-12-18,22:54:40.000,352,11112652,-795,0,1702940079,12993.26446333,77.29575432000274,54397.52882184 2023-12-18,22:54:41.000,352,11112620,-795,0,1702940080,12993.2442544,77.28165606000402,54397.47292488001 2023-12-18,22:54:42.000,352,11112635,-795,0,1702940081,12993.21730915999,77.27460693000467,54397.53580896 2023-12-18,22:54:43.000,352,11112644,-795,0,1702940082,12993.11626450999,77.3028034500021,54397.43100216 2023-12-18,22:54:44.000,352,11112644,-795,0,1702940083,12993.03542878999,77.27460693000467,54397.44497640001 2023-12-18,22:54:45.000,352,11112629,-795,0,1702940084,12993.01521985999,77.28165606000402,54397.43100216 2023-12-18,22:54:46.000,352,11112677,-795,0,1702940085,12993.01521985999,77.12657520000357,54397.53580896 2023-12-18,22:54:47.000,352,11112612,-795,0,1702940086,12992.947856759994,77.04198564000399,54397.52882184 2023-12-18,22:54:48.000,352,11112589,-795,0,1702940087,12992.90070259,76.88690478000353,54397.500873360004 2023-12-18,22:54:49.000,352,11112628,-675,0,1702940088,12992.786185319994,76.86575738999818,54397.34715672001 2023-12-18,22:54:50.000,352,11112670,-795,0,1702940089,12992.691876979989,76.72477479000372,54397.34715672001 2023-12-18,22:54:51.000,352,11112639,-795,0,1702940090,12992.604304949993,76.61903783999878,54397.37510520001 2023-12-18,22:54:52.000,352,11112652,-795,0,1702940091,12992.563887089993,76.43576046000089,54397.50786048 2023-12-18,22:54:53.000,352,11112650,-795,0,1702940092,12992.483051369993,76.20313917000021,54397.479912 2023-12-18,22:54:54.000,352,11112582,-795,0,1702940093,12992.456106129997,76.03396005000104,54397.36811808 2023-12-18,22:54:55.000,352,11112604,-795,0,1702940094,12992.287698380002,75.92117397000402,54397.30523400001 2023-12-18,22:54:56.000,352,11112598,-795,0,1702940095,12992.179917419991,75.81543701999908,54397.31222112 2023-12-18,22:54:57.000,352,11112697,-795,0,1702940096,12992.051927529996,75.8295352799978,54397.31920824 2023-12-18,22:54:58.000,352,11112624,-795,0,1702940097,12991.9643555,75.68855268000334,54397.3401696 2023-12-18,22:54:59.000,352,11112632,-795,0,1702940098,12991.86331085,75.52642269000353,54397.17946584001 2023-12-18,22:55:00.000,352,11112660,-795,0,1702940099,12991.79594774999,75.40658747999987,54397.08863328001 2023-12-18,22:55:01.000,352,11112609,-795,0,1702940100,12991.87678346999,75.28675227000349,54397.30523400001 2023-12-18,22:55:02.000,352,11112658,-795,0,1702940101,12991.87678346999,75.2021627100039,54397.34715672001 2023-12-18,22:55:03.000,352,11112646,-795,0,1702940102,12991.86331085,75.05413098000281,54397.32619536001 2023-12-18,22:55:04.000,352,11112566,-795,0,1702940103,12991.87678346999,74.88495186000364,54397.19344008 2023-12-18,22:55:05.000,352,11112610,-795,0,1702940104,12991.769002509995,74.72282187000383,54397.08164616 2023-12-18,22:55:06.000,352,11112633,-795,0,1702940105,12991.74205727,74.49020058000315,54397.130556 2023-12-18,22:55:07.000,352,11112674,-795,0,1702940106,12991.73532095999,74.41970928000228,54397.20741432001 2023-12-18,22:55:08.000,352,11112598,-795,0,1702940107,12991.600594759999,74.27872668000055,54397.20741432001 2023-12-18,22:55:09.000,352,11112625,-795,0,1702940108,12991.499550109998,74.12364582000009,54397.12356888 2023-12-18,22:55:10.000,352,11112606,-795,0,1702940109,12991.358087599998,73.96151583000028,54397.17946584001 2023-12-18,22:55:11.000,352,11112605,-795,0,1702940110,12991.331142360003,73.8769262700007,54397.22837568001 2023-12-18,22:55:12.000,352,11112587,-795,0,1702940111,12991.277251879997,73.89102452999941,54397.165491600004 2023-12-18,22:55:13.000,352,11112604,-795,0,1702940112,12991.277251879997,73.8769262700007,54397.10959464001 2023-12-18,22:55:14.000,352,11112617,-795,0,1702940113,12991.310933430002,73.88397540000005,54397.08863328001 2023-12-18,22:55:15.000,352,11112645,-795,0,1702940114,12991.364823909993,73.8275823599979,54396.98382648 2023-12-18,22:55:16.000,352,11112609,-795,0,1702940115,12991.385032839993,73.88397540000005,54396.99081360001 2023-12-18,22:55:17.000,352,11112654,-795,0,1702940116,12991.459132249998,74.03200713000115,54397.15850448001 2023-12-18,22:55:18.000,352,11112657,-795,0,1702940117,12991.506286419994,74.0884001700033,54397.15850448001 2023-12-18,22:55:19.000,352,11112639,-795,0,1702940118,12991.418714389998,74.04610538999987,54397.2004272 2023-12-18,22:55:20.000,352,11112595,-795,0,1702940119,12991.283988189993,73.99676148000435,54397.186452960006 2023-12-18,22:55:21.000,352,11112654,-795,0,1702940120,12991.142525679992,74.00381061000371,54397.07465904 2023-12-18,22:55:22.000,352,11112614,-795,0,1702940121,12991.155998299997,74.10954756000137,54397.03972344001 2023-12-18,22:55:23.000,352,11112662,-795,0,1702940122,12991.169470920002,74.10249843000202,54397.20741432001 2023-12-18,22:55:24.000,352,11112633,-795,0,1702940123,12991.095371509997,74.05315451999923,54396.85805832 2023-12-18,22:55:25.000,352,11112667,-795,0,1702940124,12991.196416159997,74.05315451999923,54397.17247872 2023-12-18,22:55:26.000,352,11112628,-795,0,1702940125,12991.324406049993,73.975614089999,54397.31222112 2023-12-18,22:55:27.000,352,11112621,-795,0,1702940126,12991.344614979993,73.9403684400022,54397.36113096 2023-12-18,22:55:28.000,352,11112633,-795,0,1702940127,12991.385032839993,73.98266321999836,54397.34715672001 2023-12-18,22:55:29.000,352,11112695,-795,0,1702940128,12991.331142360003,73.95446670000092,54397.2702984 2023-12-18,22:55:30.000,352,11112633,-795,0,1702940129,12991.331142360003,73.92627018000348,54397.284272640005 2023-12-18,22:55:31.000,352,11112646,-795,0,1702940130,12991.391769149988,73.91922105000413,54397.403053680006 2023-12-18,22:55:32.000,352,11112669,-795,0,1702940131,12991.310933430002,73.9403684400022,54397.41702792 2023-12-18,22:55:33.000,352,11112696,-795,0,1702940132,12991.385032839993,73.92627018000348,54397.521834720006 2023-12-18,22:55:34.000,352,11112618,-795,0,1702940133,12991.270515570002,73.84872975000326,54397.43100216 2023-12-18,22:55:35.000,352,11112620,-795,0,1702940134,12991.230097710002,73.8416806200039,54397.34715672001 2023-12-18,22:55:36.000,352,11112626,-795,0,1702940135,12991.236834019997,73.94741757000156,54397.549783200004 2023-12-18,22:55:37.000,352,11112626,-795,0,1702940136,12991.162734609992,74.00381061000371,54397.57773168 2023-12-18,22:55:38.000,352,11112641,-795,0,1702940137,12991.135789369997,74.0390562600005,54397.59869304 2023-12-18,22:55:39.000,352,11112616,-795,0,1702940138,12991.041481029992,74.06725277999794,54397.50786048 2023-12-18,22:55:40.000,352,11112686,-795,0,1702940139,12990.920227449991,74.10954756000137,54397.521834720006 2023-12-18,22:55:41.000,352,11112672,-795,0,1702940140,12990.81918279999,74.18003886000224,54397.717474080004 2023-12-18,22:55:42.000,352,11112679,-795,0,1702940141,12990.73834707999,74.24348103000375,54397.74542256 2023-12-18,22:55:43.000,352,11112632,-795,0,1702940142,12990.59688456999,74.22938276999776,54397.7244612 2023-12-18,22:55:44.000,352,11112605,-795,0,1702940143,12990.60362088,74.19413712000096,54397.67555136 2023-12-18,22:55:45.000,352,11112645,-795,0,1702940144,12990.509312539994,74.19413712000096,54397.549783200004 2023-12-18,22:55:46.000,352,11112600,-795,0,1702940145,12990.691192909995,74.24348103000375,54397.54279608001 2023-12-18,22:55:47.000,352,11112610,-795,0,1702940146,12990.953908999996,74.27872668000055,54397.63362864 2023-12-18,22:55:48.000,352,11112615,-795,0,1702940147,12991.176207229997,74.2223336399984,54397.619654400005 2023-12-18,22:55:49.000,352,11112666,-795,0,1702940148,12991.405241769993,74.16594060000352,54397.5847188 2023-12-18,22:55:50.000,352,11112640,-795,0,1702940149,12991.627539999994,74.09544930000266,54397.53580896 2023-12-18,22:55:51.000,352,11112604,-795,0,1702940150,12991.79594774999,74.06725277999794,54397.549783200004 2023-12-18,22:55:52.000,352,11112604,-795,0,1702940151,12991.93741025999,74.06020364999858,54397.59170592001 2023-12-18,22:55:53.000,352,11112654,-795,0,1702940152,12991.97782811999,74.0390562600005,54397.62664152 2023-12-18,22:55:54.000,352,11112608,-795,0,1702940153,12991.91720132999,73.91217192000477,54397.570744560006 2023-12-18,22:55:55.000,352,11112657,-795,0,1702940154,12991.890256089995,73.83463149000454,54397.52882184 2023-12-18,22:55:56.000,352,11112659,-795,0,1702940155,12991.84310192,73.76414019000367,54397.70349984 2023-12-18,22:55:57.000,352,11112650,-795,0,1702940156,12991.75552988999,73.58791193999787,54397.87119072 2023-12-18,22:55:58.000,352,11112652,-795,0,1702940157,12991.65448523999,73.54561716000171,54397.77337104 2023-12-18,22:55:59.000,352,11112681,-795,0,1702940158,12991.539967969999,73.51037151000492,54397.69651272 2023-12-18,22:56:00.000,352,11112633,-795,0,1702940159,12991.465868559993,73.50332237999828,54397.82228088 2023-12-18,22:56:01.000,352,11112603,-795,0,1702940160,12991.371560219988,73.51742064000427,54397.8642036 2023-12-18,22:56:02.000,352,11112634,-795,0,1702940161,12991.310933430002,73.6302067200013,54397.82926800001 2023-12-18,22:56:03.000,352,11112607,-795,0,1702940162,12991.344614979993,73.70774715000152,54397.84324224 2023-12-18,22:56:04.000,352,11112632,-795,0,1702940163,12991.331142360003,73.81348409999919,54397.689525600006 2023-12-18,22:56:05.000,352,11112638,-795,0,1702940164,12991.459132249998,73.94741757000156,54397.787345280005 2023-12-18,22:56:06.000,352,11112698,-795,0,1702940165,12991.573649519989,74.04610538999987,54397.87119072 2023-12-18,22:56:07.000,352,11112636,-795,0,1702940166,12991.67469416999,74.21528450999904,54397.89913920001 2023-12-18,22:56:08.000,352,11112683,-795,0,1702940167,12991.75552988999,74.29282493999926,54397.8642036 2023-12-18,22:56:09.000,352,11112628,-795,0,1702940168,12991.829629299995,74.32807059000334,54397.89913920001 2023-12-18,22:56:10.000,352,11112561,-795,0,1702940169,12991.79594774999,74.46200405999843,54397.89215208 2023-12-18,22:56:11.000,352,11112669,-795,0,1702940170,12991.75552988999,74.47610232000443,54398.024907360006 2023-12-18,22:56:12.000,352,11112637,-795,0,1702940171,12991.647748929994,74.65233057000296,54398.10176568 2023-12-18,22:56:13.000,352,11112614,-795,0,1702940172,12991.519759039998,74.83560795000085,54398.10176568 2023-12-18,22:56:14.000,352,11112638,-795,0,1702940173,12991.310933430002,74.96249229000387,54397.98997176 2023-12-18,22:56:15.000,352,11112662,-795,0,1702940174,12991.014535789996,75.10347488999832,54397.9690104 2023-12-18,22:56:16.000,352,11112601,-795,0,1702940175,12990.80571018,75.27265401000477,54398.052855840004 2023-12-18,22:56:17.000,352,11112665,-795,0,1702940176,12990.62382981,75.39248922000115,54398.14368840001 2023-12-18,22:56:18.000,352,11112647,-795,0,1702940177,12990.401531579999,75.46298052000202,54398.11573992001 2023-12-18,22:56:19.000,352,11112670,-795,0,1702940178,12990.226387519993,75.54052095000225,54398.06683008001 2023-12-18,22:56:20.000,352,11112630,-795,0,1702940179,12990.159024419998,75.64625789999991,54398.04586872001 2023-12-18,22:56:21.000,352,11112632,-795,0,1702940180,12990.159024419998,75.74494571999821,54398.15766264 2023-12-18,22:56:22.000,352,11112635,-795,0,1702940181,12990.118606559998,75.8295352799978,54398.25548232 2023-12-18,22:56:23.000,352,11112652,-795,0,1702940182,12990.010825600002,75.89297744999931,54398.23452096001 2023-12-18,22:56:24.000,352,11112589,-795,0,1702940183,12989.855890469997,75.94937049000146,54398.13670128 2023-12-18,22:56:25.000,352,11112650,-795,0,1702940184,12989.552756519995,76.12559873999999,54398.10176568 2023-12-18,22:56:26.000,352,11112630,-795,0,1702940185,12989.51907496999,76.25953221000236,54398.09477856001 2023-12-18,22:56:27.000,352,11112623,-795,0,1702940186,12989.492129729995,76.33707264000259,54398.22753384 2023-12-18,22:56:28.000,352,11112604,-795,0,1702940187,12989.37761245999,76.51330089000112,54398.28343080001 2023-12-18,22:56:29.000,352,11112702,-795,0,1702940188,12989.330458289995,76.58379219000199,54398.16464976001 2023-12-18,22:56:30.000,352,11112631,-795,0,1702940189,12989.350667219995,76.69657826999901,54398.18561112001 2023-12-18,22:56:31.000,352,11112643,-795,0,1702940190,12989.41803031999,76.87280652000481,54398.171636880004 2023-12-18,22:56:32.000,352,11112665,-795,0,1702940191,12989.370876149995,76.95034694999777,54398.22753384 2023-12-18,22:56:33.000,352,11112647,-795,0,1702940192,12989.34393091,77.07723129000078,54398.21355960001 2023-12-18,22:56:34.000,352,11112668,-795,0,1702940193,12989.290040429994,77.21821389000252,54398.12971416 2023-12-18,22:56:35.000,352,11112645,-795,0,1702940194,12989.26309519,77.21821389000252,54398.13670128 2023-12-18,22:56:36.000,352,11112677,-795,0,1702940195,12989.222677329999,77.29575432000274,54398.2484952 2023-12-18,22:56:37.000,352,11112638,-795,0,1702940196,12989.23614994999,77.30985258000146,54398.41618608 2023-12-18,22:56:38.000,352,11112624,-795,0,1702940197,12989.21594101999,77.27460693000467,54398.31137928001 2023-12-18,22:56:39.000,352,11112614,-795,0,1702940198,12989.148577919994,77.27460693000467,54398.3183664 2023-12-18,22:56:40.000,352,11112591,-795,0,1702940199,12989.094687439989,77.28870519000338,54398.37426336 2023-12-18,22:56:41.000,352,11112649,-795,0,1702940200,12989.034060649989,77.3380490999989,54398.409198960006 2023-12-18,22:56:42.000,352,11112690,-795,0,1702940201,12988.933015999988,77.4014912700004,54398.4231732 2023-12-18,22:56:43.000,352,11112593,-795,0,1702940202,12988.778080869997,77.44378605000384,54398.45112168001 2023-12-18,22:56:44.000,352,11112601,-795,0,1702940203,12988.501892159991,77.48608082999999,54398.29740504 2023-12-18,22:56:45.000,352,11112667,-795,0,1702940204,12988.333484409995,77.50017908999871,54398.36727624 2023-12-18,22:56:46.000,352,11112651,-795,0,1702940205,12988.14486773,77.45788431000256,54398.51400576 2023-12-18,22:56:47.000,352,11112676,-795,0,1702940206,12987.929305809994,77.38034388000233,54398.54195424 2023-12-18,22:56:48.000,352,11112635,-795,0,1702940207,12987.767634369993,77.27460693000467,54398.46509592 2023-12-18,22:56:49.000,352,11112689,-795,0,1702940208,12987.592490310002,77.1900173699978,54398.409198960006 2023-12-18,22:56:50.000,352,11112606,-795,0,1702940209,12987.518390899997,77.09837867999886,54398.36727624 2023-12-18,22:56:51.000,352,11112705,-795,0,1702940210,12987.545336139992,77.0913295499995,54398.507018640004 2023-12-18,22:56:52.000,352,11112626,-795,0,1702940211,12987.511654590002,77.01378911999927,54398.48605728 2023-12-18,22:56:53.000,352,11112628,-795,0,1702940212,12987.579017689997,76.9432978199984,54398.48605728 2023-12-18,22:56:54.000,352,11112647,-795,0,1702940213,12987.666589719993,76.96444521000376,54398.4231732 2023-12-18,22:56:55.000,352,11112602,-795,0,1702940214,12987.673326030002,77.02788737999799,54398.28343080001 2023-12-18,22:56:56.000,352,11112580,-795,0,1702940215,12987.855206399989,77.02788737999799,54398.3183664 2023-12-18,22:56:57.000,352,11112656,-795,0,1702940216,12987.97645997999,76.97854347000248,54398.33234064001 2023-12-18,22:56:58.000,352,11112662,-795,0,1702940217,12988.050559389994,76.92919955999969,54398.35330200001 2023-12-18,22:56:59.000,352,11112683,-795,0,1702940218,12987.922569499999,76.90100304000225,54398.13670128 2023-12-18,22:57:00.000,352,11112657,-795,0,1702940219,12987.915833189989,76.8093643500033,54398.171636880004 2023-12-18,22:57:01.000,352,11112652,-795,0,1702940220,12987.909096879994,76.72477479000372,54398.37426336 2023-12-18,22:57:02.000,352,11112642,-795,0,1702940221,12987.989932599994,76.72477479000372,54398.458108800005 2023-12-18,22:57:03.000,352,11112664,-795,0,1702940222,12987.882151639998,76.72477479000372,54398.458108800005 2023-12-18,22:57:04.000,352,11112592,-795,0,1702940223,12987.861942709998,76.73887305000244,54398.555928480004 2023-12-18,22:57:05.000,352,11112657,-795,0,1702940224,12987.774370679988,76.76706956999988,54398.43016032001 2023-12-18,22:57:06.000,352,11112600,-795,0,1702940225,12987.693534960003,76.71067652999773,54398.4930444 2023-12-18,22:57:07.000,352,11112646,-795,0,1702940226,12987.666589719993,76.69657826999901,54398.63977392 2023-12-18,22:57:08.000,352,11112625,-795,0,1702940227,12987.491445660002,76.72477479000372,54398.744580720006 2023-12-18,22:57:09.000,352,11112621,-795,0,1702940228,12987.403873629992,76.69657826999901,54398.84938752 2023-12-18,22:57:10.000,352,11112649,-795,0,1702940229,12987.255674809996,76.66133262000221,54398.75156784 2023-12-18,22:57:11.000,352,11112629,-795,0,1702940230,12987.235465879996,76.56264480000391,54398.77951632 2023-12-18,22:57:12.000,352,11112589,-795,0,1702940231,12987.10073967999,76.47100610999769,54398.82842616 2023-12-18,22:57:13.000,352,11112653,-795,0,1702940232,12987.01990395999,76.28067960000044,54398.81445192001 2023-12-18,22:57:14.000,352,11112596,-795,0,1702940233,12987.00643134,76.23133568999765,54398.66772240001 2023-12-18,22:57:15.000,352,11112639,-795,0,1702940234,12987.08726706,76.1396969999987,54398.63977392 2023-12-18,22:57:16.000,352,11112671,-795,0,1702940235,12987.20852064,76.1396969999987,54398.77951632 2023-12-18,22:57:17.000,352,11112668,-795,0,1702940236,12987.356719459996,76.06920569999784,54398.891310240004 2023-12-18,22:57:18.000,352,11112667,-795,0,1702940237,12987.349983150001,76.0057635300036,54398.70964512 2023-12-18,22:57:19.000,352,11112634,-795,0,1702940238,12987.370192080001,75.96346875000017,54398.73060648 2023-12-18,22:57:20.000,352,11112576,-795,0,1702940239,12987.417346249997,75.9775670099989,54398.7725292 2023-12-18,22:57:21.000,352,11112693,-795,0,1702940240,12987.417346249997,75.96346875000017,54398.85637464001 2023-12-18,22:57:22.000,352,11112617,-795,0,1702940241,12987.417346249997,75.96346875000017,54398.84938752 2023-12-18,22:57:23.000,352,11112619,-795,0,1702940242,12987.363455769992,75.9775670099989,54398.80047768 2023-12-18,22:57:24.000,352,11112655,-795,0,1702940243,12987.343246839991,76.06920569999784,54398.7725292 2023-12-18,22:57:25.000,352,11112656,-795,0,1702940244,12987.397137319997,76.03396005000104,54398.84938752 2023-12-18,22:57:26.000,352,11112653,-795,0,1702940245,12987.403873629992,76.06920569999784,54398.702658 2023-12-18,22:57:27.000,352,11112664,-795,0,1702940246,12987.538599829997,76.09035309000319,54399.031052640006 2023-12-18,22:57:28.000,352,11112560,-795,0,1702940247,12987.727216509993,76.09035309000319,54399.10791096 2023-12-18,22:57:29.000,352,11112618,-795,0,1702940248,12987.787843299993,76.01281266000296,54399.12188520001 2023-12-18,22:57:30.000,352,11112664,-795,0,1702940249,12987.794579609988,75.99871440000425,54399.12188520001 2023-12-18,22:57:31.000,352,11112662,-795,0,1702940250,12987.841733779998,76.01986179000232,54399.10791096 2023-12-18,22:57:32.000,352,11112667,-795,0,1702940251,12987.902360569999,76.03396005000104,54399.28258896 2023-12-18,22:57:33.000,352,11112609,-795,0,1702940252,12987.969723669994,76.0410091800004,54399.42931848 2023-12-18,22:57:34.000,352,11112657,-795,0,1702940253,12987.97645997999,76.11150048000127,54399.35944728001 2023-12-18,22:57:35.000,352,11112701,-795,0,1702940254,12988.050559389994,76.08330396000383,54399.4712412 2023-12-18,22:57:36.000,352,11112649,-795,0,1702940255,12988.070768319994,76.10445135000191,54399.6109836 2023-12-18,22:57:37.000,352,11112652,-795,0,1702940256,12988.15834034999,76.11150048000127,54399.583035120006 2023-12-18,22:57:38.000,352,11112621,-795,0,1702940257,12988.192021899995,76.10445135000191,54399.65290632001 2023-12-18,22:57:39.000,352,11112651,-795,0,1702940258,12988.21896713999,76.0410091800004,54399.59002224 2023-12-18,22:57:40.000,352,11112682,-795,0,1702940259,12988.212230829995,76.04805830999976,54399.6109836 2023-12-18,22:57:41.000,352,11112662,-675,0,1702940260,12988.28633024,75.95641962000082,54399.69482904001 2023-12-18,22:57:42.000,352,11112662,-795,0,1702940261,12988.40084750999,75.87183006000123,54399.86251992001 2023-12-18,22:57:43.000,352,11112697,-795,0,1702940262,12988.542310019991,75.93527223000274,54399.94636536 2023-12-18,22:57:44.000,352,11112662,-795,0,1702940263,12988.629882050001,76.01281266000296,54399.96033960001 2023-12-18,22:57:45.000,352,11112707,-795,0,1702940264,12988.771344560002,76.02691092000168,54399.82059720001 2023-12-18,22:57:46.000,352,11112606,-795,0,1702940265,12988.791553490002,76.02691092000168,54399.86251992001 2023-12-18,22:57:47.000,352,11112655,-795,0,1702940266,12988.959961239998,75.97051787999953,54399.98130096 2023-12-18,22:57:48.000,352,11112624,-795,0,1702940267,12989.054269579989,75.99166527000489,54400.07912064001 2023-12-18,22:57:49.000,352,11112667,-795,0,1702940268,12989.101423749999,75.92822310000338,54400.11405624 2023-12-18,22:57:50.000,352,11112639,-795,0,1702940269,12989.054269579989,75.83658441000443,54400.10706912001 2023-12-18,22:57:51.000,352,11112669,-795,0,1702940270,12989.074478509989,75.82248614999844,54400.29572136001 2023-12-18,22:57:52.000,352,11112681,-795,0,1702940271,12989.027324339993,75.8295352799978,54400.3096956 2023-12-18,22:57:53.000,352,11112669,-795,0,1702940272,12989.027324339993,75.85068267000315,54400.29572136001 2023-12-18,22:57:54.000,352,11112643,-795,0,1702940273,12988.953224929988,75.87183006000123,54400.07912064001 2023-12-18,22:57:55.000,352,11112682,-795,0,1702940274,12989.061005889998,75.88592831999995,54400.26777288 2023-12-18,22:57:56.000,352,11112650,-795,0,1702940275,12989.061005889998,75.97051787999953,54400.421489520006 2023-12-18,22:57:57.000,352,11112655,-795,0,1702940276,12989.168786849994,75.96346875000017,54400.519309200004 2023-12-18,22:57:58.000,352,11112689,-795,0,1702940277,12989.202468399999,75.9775670099989,54400.46341224001 2023-12-18,22:57:59.000,352,11112624,-795,0,1702940278,12989.31698566999,75.9775670099989,54400.43546376 2023-12-18,22:58:00.000,352,11112632,-795,0,1702940279,12989.532547589995,75.97051787999953,54400.54725768 2023-12-18,22:58:01.000,352,11112659,-795,0,1702940280,12989.775054749996,75.92822310000338,54400.519309200004 2023-12-18,22:58:02.000,352,11112657,-795,0,1702940281,12990.044507149993,75.97051787999953,54400.624116 2023-12-18,22:58:03.000,352,11112678,-795,0,1702940282,12990.354377409989,76.08330396000383,54400.71494856 2023-12-18,22:58:04.000,352,11112614,-795,0,1702940283,12990.50257623,76.1890409100015,54400.56123192001 2023-12-18,22:58:05.000,352,11112593,-795,0,1702940284,12990.69792921999,76.26658134000172,54400.68001296001 2023-12-18,22:58:06.000,352,11112623,-795,0,1702940285,12990.920227449991,76.37936741999874,54400.89661368001 2023-12-18,22:58:07.000,352,11112621,-795,0,1702940286,12991.014535789996,76.56969393000327,54400.91058792 2023-12-18,22:58:08.000,352,11112656,-795,0,1702940287,12991.028008410001,76.60493958000006,54400.91058792 2023-12-18,22:58:09.000,352,11112642,-795,0,1702940288,12991.075162579997,76.6472343600035,54400.805781120005 2023-12-18,22:58:10.000,352,11112612,-795,0,1702940289,12991.135789369997,76.72477479000372,54400.9385364 2023-12-18,22:58:11.000,352,11112668,-795,0,1702940290,12991.290724500002,76.72477479000372,54401.06430456001 2023-12-18,22:58:12.000,352,11112626,-795,0,1702940291,12991.351351290003,76.76706956999988,54401.092253040006 2023-12-18,22:58:13.000,352,11112633,-795,0,1702940292,12991.63427630999,76.81641348000267,54401.32981512001 2023-12-18,22:58:14.000,352,11112703,-795,0,1702940293,12991.728584649994,76.79526609000459,54401.26693104 2023-12-18,22:58:15.000,352,11112597,-795,0,1702940294,12991.89699239999,76.83756087000074,54401.23199544001 2023-12-18,22:58:16.000,352,11112639,-795,0,1702940295,12992.099081699991,76.76002044000052,54401.30186664001 2023-12-18,22:58:17.000,352,11112662,-755,0,1702940296,12992.247280520001,76.8093643500033,54401.322828 2023-12-18,22:58:18.000,352,11112640,-795,0,1702940297,12992.388743030002,76.86575738999818,54401.39968632001 2023-12-18,22:58:19.000,352,11112623,-795,0,1702940298,12992.523469229993,76.96444521000376,54401.211034080006 2023-12-18,22:58:20.000,352,11112687,-795,0,1702940299,12992.678404359998,76.97149434000312,54401.34378936 2023-12-18,22:58:21.000,352,11112603,-795,0,1702940300,12992.786185319994,76.91510130000097,54401.37173784001 2023-12-18,22:58:22.000,352,11112660,-795,0,1702940301,12992.819866869999,76.85870825999882,54401.55340296 2023-12-18,22:58:23.000,352,11112661,-795,0,1702940302,12992.765976389994,76.86575738999818,54401.53942872001 2023-12-18,22:58:24.000,352,11112644,-795,0,1702940303,12992.631250189988,76.90100304000225,54401.55340296 2023-12-18,22:58:25.000,352,11112648,-795,0,1702940304,12992.557150779998,76.98559260000184,54401.595325680006 2023-12-18,22:58:26.000,352,11112663,-795,0,1702940305,12992.577359709998,77.02083824999863,54401.595325680006 2023-12-18,22:58:27.000,352,11112596,-795,0,1702940306,12992.536941849998,76.93624868999905,54401.55340296 2023-12-18,22:58:28.000,352,11112698,-795,0,1702940307,12992.637986499998,76.98559260000184,54401.70711960001 2023-12-18,22:58:29.000,352,11112621,-795,0,1702940308,12992.806394249994,76.9573960800044,54401.99359152 2023-12-18,22:58:30.000,352,11112648,-795,0,1702940309,12992.765976389994,76.90100304000225,54401.95166880001 2023-12-18,22:58:31.000,352,11112650,-795,0,1702940310,12992.725558529994,76.89395391000289,54401.83987488 2023-12-18,22:58:32.000,352,11112633,-795,0,1702940311,12992.752503769989,76.87985565000417,54401.95166880001 2023-12-18,22:58:33.000,352,11112651,-795,0,1702940312,12992.739031149998,76.89395391000289,54402.04250136001 2023-12-18,22:58:34.000,352,11112627,-795,0,1702940313,12992.739031149998,76.91510130000097,54401.9866044 2023-12-18,22:58:35.000,352,11112616,-795,0,1702940314,12992.779449009999,77.03493651000463,54402.01455288 2023-12-18,22:58:36.000,352,11112650,-795,0,1702940315,12992.846812109994,77.00673998999991,54402.11935968001 2023-12-18,22:58:37.000,352,11112658,-795,0,1702940316,12992.93438413999,77.08428042000014,54402.25211496 2023-12-18,22:58:38.000,352,11112618,-795,0,1702940317,12992.95459306999,77.07723129000078,54402.20320512 2023-12-18,22:58:39.000,352,11112709,-795,0,1702940318,12992.96132938,77.01378911999927,54402.09141120001 2023-12-18,22:58:40.000,352,11112661,-795,0,1702940319,12993.048901409995,77.04903477000335,54402.30801192001 2023-12-18,22:58:41.000,352,11112625,-795,0,1702940320,12993.07584664999,77.08428042000014,54402.20320512 2023-12-18,22:58:42.000,352,11112626,-795,0,1702940321,12993.15668236999,77.0913295499995,54402.29403768 2023-12-18,22:58:43.000,352,11112653,-795,0,1702940322,12993.170154989995,77.13362433000293,54402.32897328 2023-12-18,22:58:44.000,352,11112633,-795,0,1702940323,12993.149946059995,77.07723129000078,54402.245127840004 2023-12-18,22:58:45.000,352,11112618,-795,0,1702940324,12993.10279189,77.02788737999799,54402.370896 2023-12-18,22:58:46.000,352,11112652,-795,0,1702940325,12993.129737129995,76.9573960800044,54402.48967704 2023-12-18,22:58:47.000,352,11112611,-795,0,1702940326,12993.129737129995,76.92919955999969,54402.46172856 2023-12-18,22:58:48.000,352,11112588,-795,0,1702940327,12993.109528199995,76.87280652000481,54402.42679296001 2023-12-18,22:58:49.000,352,11112659,-795,0,1702940328,12993.02195617,76.95034694999777,54402.46172856 2023-12-18,22:58:50.000,352,11112633,-795,0,1702940329,12993.01521985999,76.97854347000248,54402.39185736 2023-12-18,22:58:51.000,352,11112690,-795,0,1702940330,12992.927647829994,77.0560839000027,54402.34294752 2023-12-18,22:58:52.000,352,11112679,-795,0,1702940331,12992.826603179994,77.07723129000078,54402.38487024001 2023-12-18,22:58:53.000,352,11112642,-795,0,1702940332,12992.87375734999,77.11952607000421,54402.60845808 2023-12-18,22:58:54.000,352,11112644,-795,0,1702940333,12992.826603179994,77.13362433000293,54402.59448384001 2023-12-18,22:58:55.000,352,11112661,-795,0,1702940334,12992.725558529994,77.11247694000485,54402.58749672 2023-12-18,22:58:56.000,352,11112631,-795,0,1702940335,12992.698613289998,77.0913295499995,54402.64339368001 2023-12-18,22:58:57.000,352,11112669,-795,0,1702940336,12992.617777569998,77.04903477000335,54402.60845808 2023-12-18,22:58:58.000,352,11112654,-795,0,1702940337,12992.516732919998,76.97854347000248,54402.55256112001 2023-12-18,22:58:59.000,352,11112627,-795,0,1702940338,12992.355061479997,77.02083824999863,54402.531599760005 2023-12-18,22:59:00.000,352,11112660,-795,0,1702940339,12992.220335279992,77.0560839000027,54402.37788312001 2023-12-18,22:59:01.000,352,11112673,-795,0,1702940340,12992.200126349991,77.16182085000037,54402.62941944 2023-12-18,22:59:02.000,352,11112676,-795,0,1702940341,12992.02498229,77.14067346000229,54402.66435504 2023-12-18,22:59:03.000,352,11112678,-795,0,1702940342,12991.950882879995,77.21116476000316,54402.769161840006 2023-12-18,22:59:04.000,352,11112646,-795,0,1702940343,12991.769002509995,77.1900173699978,54402.74121336001 2023-12-18,22:59:05.000,352,11112601,-795,0,1702940344,12991.667957859994,77.27460693000467,54402.79711032 2023-12-18,22:59:06.000,352,11112655,-795,0,1702940345,12991.566913209994,77.27460693000467,54402.650380800005 2023-12-18,22:59:07.000,352,11112694,-795,0,1702940346,12991.465868559993,77.35919649000425,54402.66435504 2023-12-18,22:59:08.000,352,11112692,-795,0,1702940347,12991.391769149988,77.41558952999912,54402.85300728 2023-12-18,22:59:09.000,352,11112589,-795,0,1702940348,12991.351351290003,77.47198257000127,54402.90890424001 2023-12-18,22:59:10.000,352,11112657,-795,0,1702940349,12991.223361399992,77.49312995999935,54402.74121336001 2023-12-18,22:59:11.000,352,11112631,-795,0,1702940350,12991.223361399992,77.55657213000086,54402.88095576001 2023-12-18,22:59:12.000,352,11112643,-795,0,1702940351,12991.263779259993,77.54247387000214,54402.94383984 2023-12-18,22:59:13.000,352,11112660,-795,0,1702940352,12991.250306640002,77.50017908999871,54402.97178832 2023-12-18,22:59:14.000,352,11112613,-795,0,1702940353,12991.257042949997,77.55657213000086,54402.81108456001 2023-12-18,22:59:15.000,352,11112627,-795,0,1702940354,12991.270515570002,77.64116169000044,54402.866981520005 2023-12-18,22:59:16.000,352,11112655,-795,0,1702940355,12991.385032839993,77.74689863999811,54402.9997368 2023-12-18,22:59:17.000,352,11112652,-795,0,1702940356,12991.351351290003,77.84558646000369,54403.09755648001 2023-12-18,22:59:18.000,352,11112688,-795,0,1702940357,12991.378296529998,77.90197949999856,54403.09755648001 2023-12-18,22:59:19.000,352,11112615,-795,0,1702940358,12991.385032839993,77.91607776000455,54403.09056936 2023-12-18,22:59:20.000,352,11112663,-795,0,1702940359,12991.378296529998,77.92312689000391,54402.97877544001 2023-12-18,22:59:21.000,352,11112620,-795,0,1702940360,12991.418714389998,78.03591297000094,54402.936852720006 2023-12-18,22:59:22.000,352,11112661,-795,0,1702940361,12991.432187009988,78.07115861999773,54403.153453440005 2023-12-18,22:59:23.000,352,11112618,-795,0,1702940362,12991.331142360003,78.07115861999773,54403.083582240004 2023-12-18,22:59:24.000,352,11112657,-795,0,1702940363,12991.283988189993,78.16279731000395,54403.13249208 2023-12-18,22:59:25.000,352,11112660,-795,0,1702940364,12991.304197119993,78.20509209000011,54403.18838904 2023-12-18,22:59:26.000,352,11112652,-795,0,1702940365,12991.378296529998,78.11345340000116,54403.23729888 2023-12-18,22:59:27.000,352,11112655,-795,0,1702940366,12991.283988189993,78.11345340000116,54403.30717008 2023-12-18,22:59:28.000,352,11112591,-795,0,1702940367,12991.129053060002,78.21214121999947,54403.202363280005 2023-12-18,22:59:29.000,352,11112592,-795,0,1702940368,12991.021272099992,78.27558339000097,54402.9997368 2023-12-18,22:59:30.000,352,11112649,-795,0,1702940369,12991.021272099992,78.36017295000056,54403.16742768 2023-12-18,22:59:31.000,352,11112631,-795,0,1702940370,12990.974117929996,78.43066425000143,54403.25826024 2023-12-18,22:59:32.000,352,11112634,-795,0,1702940371,12990.913491139996,78.55049945999781,54403.24428600001 2023-12-18,22:59:33.000,352,11112643,-795,0,1702940372,12990.90675483,78.57164685000316,54403.23729888 2023-12-18,22:59:34.000,352,11112658,-795,0,1702940373,12990.967381620001,78.67033467000147,54403.39101552001 2023-12-18,22:59:35.000,352,11112740,-795,0,1702940374,12990.84612804,78.74787510000169,54403.3490928 2023-12-18,22:59:36.000,352,11112606,-795,0,1702940375,12990.873073279996,78.81836640000256,54403.40498976 2023-12-18,22:59:37.000,352,11112661,-795,0,1702940376,12990.84612804,78.9100050900015,54403.41197688001 2023-12-18,22:59:38.000,352,11112624,-795,0,1702940377,12990.893282209996,79.08623334000004,54403.22332464001 2023-12-18,22:59:39.000,352,11112642,-795,0,1702940378,12990.893282209996,79.13557725000283,54403.30717008 2023-12-18,22:59:40.000,352,11112699,-795,0,1702940379,12990.84612804,79.31885463000071,54403.153453440005 2023-12-18,22:59:41.000,352,11112673,-795,0,1702940380,12990.873073279996,79.4034441900003,54403.22332464001 2023-12-18,22:59:42.000,352,11112649,-795,0,1702940381,12990.852864349996,79.53032853000332,54403.36306704001 2023-12-18,22:59:43.000,352,11112610,-795,0,1702940382,12990.76529232,79.6501637399997,54403.36306704001 2023-12-18,22:59:44.000,352,11112634,-795,0,1702940383,12990.61709349999,79.74180242999864,54403.33511856 2023-12-18,22:59:45.000,352,11112644,-795,0,1702940384,12990.468894679994,79.88278503000038,54403.24428600001 2023-12-18,22:59:46.000,352,11112567,-795,0,1702940385,12990.462158369999,80.01671850000275,54403.272234480006 2023-12-18,22:59:47.000,352,11112664,-795,0,1702940386,12990.41500419999,80.15770110000449,54403.36306704001 2023-12-18,22:59:48.000,352,11112612,-795,0,1702940387,12990.354377409989,80.29163456999959,54403.272234480006 2023-12-18,22:59:49.000,352,11112688,-795,0,1702940388,12990.381322649999,80.38327325999853,54403.35607992 2023-12-18,22:59:50.000,352,11112693,-795,0,1702940389,12990.347641099994,80.44671543000004,54403.439925360006 2023-12-18,22:59:51.000,352,11112678,-795,0,1702940390,12990.39479526999,80.52425586000027,54403.55171928001 2023-12-18,22:59:52.000,352,11112651,-795,0,1702940391,12990.43521312999,80.60884541999985,54403.50280944 2023-12-18,22:59:53.000,352,11112667,-795,0,1702940392,12990.45542205999,80.67933672000072,54403.55171928001 2023-12-18,22:59:54.000,352,11112664,-795,0,1702940393,12990.39479526999,80.71458237000479,54403.321144320005 2023-12-18,22:59:55.000,352,11112663,-795,0,1702940394,12990.4823673,80.70753323999816,54403.31415720001 2023-12-18,22:59:56.000,352,11112661,-795,0,1702940395,12990.51604884999,80.8132701900031,54403.57966776001 2023-12-18,22:59:57.000,352,11112636,-795,0,1702940396,12990.56320302,80.96835105000355,54403.64953896001 2023-12-18,22:59:58.000,352,11112683,-795,0,1702940397,12990.509312539994,81.04589148000377,54403.55870640001 2023-12-18,22:59:59.000,352,11112650,-795,0,1702940398,12990.448685749994,81.15162843000144,54403.439925360006 2023-12-18,23:00:00.000,352,11112573,-795,0,1702940399,12990.448685749994,81.27146363999782,54403.61460336 2023-12-18,23:00:01.000,352,11112687,-795,0,1702940400,12990.408267889994,81.37720059000276,54403.63556472 2023-12-18,23:00:02.000,352,11112645,-795,0,1702940401,12990.334168479989,81.4335936300049,54403.593642 2023-12-18,23:00:03.000,352,11112620,-795,0,1702940402,12990.253332759989,81.49703579999914,54403.593642 2023-12-18,23:00:04.000,352,11112666,-795,0,1702940403,12990.125342869993,81.52523232000385,54403.54473216 2023-12-18,23:00:05.000,352,11112639,-795,0,1702940404,12990.037770839997,81.51113405999786,54403.62857760001 2023-12-18,23:00:06.000,352,11112680,-795,0,1702940405,12990.017561909997,81.52523232000385,54403.5237708 2023-12-18,23:00:07.000,352,11112665,-795,0,1702940406,12990.044507149993,81.63096927000151,54403.69844880001 2023-12-18,23:00:08.000,352,11112671,-795,0,1702940407,12990.051243460002,81.70146057000238,54403.57966776001 2023-12-18,23:00:09.000,352,11112686,-795,0,1702940408,12990.071452390002,81.79309926000133,54403.55870640001 2023-12-18,23:00:10.000,352,11112630,-795,0,1702940409,12990.004089289992,81.91998360000434,54403.38402840001 2023-12-18,23:00:11.000,352,11112631,-795,0,1702940410,12990.071452390002,82.025720550002,54403.32813144 2023-12-18,23:00:12.000,352,11112663,-795,0,1702940411,12990.138815489998,82.11735924000095,54403.537745040005 2023-12-18,23:00:13.000,352,11112698,-795,0,1702940412,12990.172497039988,82.2089979299999,54403.56569352 2023-12-18,23:00:14.000,352,11112667,-795,0,1702940413,12990.138815489998,82.26539097000204,54403.537745040005 2023-12-18,23:00:15.000,352,11112642,-795,0,1702940414,12990.132079180003,82.3076857499982,54403.488835200005 2023-12-18,23:00:16.000,352,11112661,-795,0,1702940415,12990.125342869993,82.28653836000012,54403.44691248 2023-12-18,23:00:17.000,352,11112609,-795,0,1702940416,12990.051243460002,82.3217840100042,54403.50280944 2023-12-18,23:00:18.000,352,11112635,-795,0,1702940417,12990.044507149993,82.26539097000204,54403.46787384 2023-12-18,23:00:19.000,352,11112691,-795,0,1702940418,12989.990616670002,82.25129271000333,54403.47486096 2023-12-18,23:00:20.000,352,11112649,-795,0,1702940419,12989.822208919992,82.28653836000012,54403.38402840001 2023-12-18,23:00:21.000,352,11112666,-795,0,1702940420,12989.795263679996,82.3076857499982,54403.49582232 2023-12-18,23:00:22.000,352,11112687,-795,0,1702940421,12989.761582129991,82.30063661999884,54403.49582232 2023-12-18,23:00:23.000,352,11112671,-795,0,1702940422,12989.613383309996,82.32883314000355,54403.2792216 2023-12-18,23:00:24.000,352,11112590,-795,0,1702940423,12989.58643807,82.33588227000291,54403.35607992 2023-12-18,23:00:25.000,352,11112623,-795,0,1702940424,12989.57970175999,82.27948923000076,54403.40498976 2023-12-18,23:00:26.000,352,11112625,-795,0,1702940425,12989.52581128,82.2724401000014,54403.41197688001 2023-12-18,23:00:27.000,352,11112677,-795,0,1702940426,12989.51907496999,82.33588227000291,54403.3490928 2023-12-18,23:00:28.000,352,11112661,-795,0,1702940427,12989.572965449996,82.39227530999779,54403.19537616001 2023-12-18,23:00:29.000,352,11112675,-795,0,1702940428,12989.66727379,82.40637357000378,54403.26524736001 2023-12-18,23:00:30.000,352,11112661,-795,0,1702940429,12989.707691650001,82.35702966000099,54403.12550496001 2023-12-18,23:00:31.000,352,11112642,-795,0,1702940430,12989.828945230001,82.4204718300025,54403.321144320005 2023-12-18,23:00:32.000,352,11112614,-795,0,1702940431,12989.862626779992,82.44866834999993,54403.272234480006 2023-12-18,23:00:33.000,352,11112690,-795,0,1702940432,12989.855890469997,82.41342270000314,54403.2792216 2023-12-18,23:00:34.000,352,11112666,-795,0,1702940433,12989.869363090002,82.4204718300025,54403.251273120004 2023-12-18,23:00:35.000,352,11112677,-795,0,1702940434,12989.768318440001,82.40637357000378,54403.11153072 2023-12-18,23:00:36.000,352,11112678,-795,0,1702940435,12989.788527370001,82.43457009000122,54403.07659512001 2023-12-18,23:00:37.000,352,11112643,-795,0,1702940436,12989.842417849992,82.39227530999779,54403.30717008 2023-12-18,23:00:38.000,352,11112683,-795,0,1702940437,12989.748109510001,82.37817704999907,54403.25826024 2023-12-18,23:00:39.000,352,11112689,-795,0,1702940438,12989.613383309996,82.34293140000227,54403.18838904 2023-12-18,23:00:40.000,352,11112579,-795,0,1702940439,12989.41803031999,82.37817704999907,54402.94383984 2023-12-18,23:00:41.000,352,11112605,-795,0,1702940440,12989.411294009995,82.44161922000058,54403.13249208 2023-12-18,23:00:42.000,352,11112623,-795,0,1702940441,12989.4045577,82.44161922000058,54403.069608 2023-12-18,23:00:43.000,352,11112626,-795,0,1702940442,12989.36413984,82.41342270000314,54402.97178832 2023-12-18,23:00:44.000,352,11112623,-795,0,1702940443,12989.29677673999,82.37817704999907,54402.83204592 2023-12-18,23:00:45.000,352,11112605,-795,0,1702940444,12989.269831499994,82.29358748999948,54402.915891360004 2023-12-18,23:00:46.000,352,11112661,-795,0,1702940445,12989.32372198,82.18080141000246,54402.95082696 2023-12-18,23:00:47.000,352,11112638,-795,0,1702940446,12989.35740352999,82.11031011000159,54402.936852720006 2023-12-18,23:00:48.000,352,11112632,-795,0,1702940447,12989.28330412,82.025720550002,54402.89493 2023-12-18,23:00:49.000,352,11112653,-795,0,1702940448,12989.29677673999,81.96932750999986,54402.79711032 2023-12-18,23:00:50.000,352,11112592,-795,0,1702940449,12989.310249359994,81.80719752000005,54402.6154452 2023-12-18,23:00:51.000,352,11112623,-795,0,1702940450,12989.38434877,81.80014839000069,54402.72025200001 2023-12-18,23:00:52.000,352,11112609,-795,0,1702940451,12989.29677673999,81.85654143000284,54402.62243232001 2023-12-18,23:00:53.000,352,11112607,-795,0,1702940452,12989.29677673999,81.8635905600022,54402.77614896 2023-12-18,23:00:54.000,352,11112647,-795,0,1702940453,12989.23614994999,81.88473795000027,54402.72723912 2023-12-18,23:00:55.000,352,11112660,-795,0,1702940454,12989.209204709994,81.9270327300037,54402.6154452 2023-12-18,23:00:56.000,352,11112630,-795,0,1702940455,12989.25635887999,81.9622783800005,54402.62941944 2023-12-18,23:00:57.000,352,11112661,-795,0,1702940456,12989.269831499994,81.91998360000434,54402.65736792 2023-12-18,23:00:58.000,352,11112629,-795,0,1702940457,12989.32372198,81.98342576999858,54402.601470960006 2023-12-18,23:00:59.000,352,11112672,-795,0,1702940458,12989.28330412,81.94113099000242,54402.51762552 2023-12-18,23:01:00.000,352,11112643,-795,0,1702940459,12989.26309519,81.96932750999986,54402.41980584 2023-12-18,23:01:01.000,352,11112670,-795,0,1702940460,12989.330458289995,82.05391706999944,54402.650380800005 2023-12-18,23:01:02.000,352,11112652,-795,0,1702940461,12989.39782138999,82.11735924000095,54402.62941944 2023-12-18,23:01:03.000,352,11112661,-795,0,1702940462,12989.269831499994,82.22309618999861,54402.32897328 2023-12-18,23:01:04.000,352,11112647,-795,0,1702940463,12989.29677673999,82.22309618999861,54402.4407672 2023-12-18,23:01:05.000,352,11112584,-795,0,1702940464,12989.31698566999,82.31473488000483,54402.52461264001 2023-12-18,23:01:06.000,352,11112649,-795,0,1702940465,12989.135105299989,82.37817704999907,54402.25211496 2023-12-18,23:01:07.000,352,11112654,-795,0,1702940466,12989.087951129994,82.37112791999971,54402.29403768 2023-12-18,23:01:08.000,352,11112669,-795,0,1702940467,12989.074478509989,82.39932444000442,54402.54557400001 2023-12-18,23:01:09.000,352,11112676,-795,0,1702940468,12989.007115409993,82.34998053000163,54402.62243232001 2023-12-18,23:01:10.000,352,11112668,-795,0,1702940469,12988.933015999988,82.39932444000442,54402.46871568 2023-12-18,23:01:11.000,352,11112677,-795,0,1702940470,12988.852180280002,82.39932444000442,54402.46172856 2023-12-18,23:01:12.000,352,11112604,-795,0,1702940471,12988.825235039993,82.39932444000442,54402.55256112001 2023-12-18,23:01:13.000,352,11112656,-795,0,1702940472,12988.703981459992,82.43457009000122,54402.5106384 2023-12-18,23:01:14.000,352,11112682,-795,0,1702940473,12988.602936809992,82.44161922000058,54402.314999040005 2023-12-18,23:01:15.000,352,11112648,-795,0,1702940474,12988.528837400001,82.49801226000272,54402.34294752 2023-12-18,23:01:16.000,352,11112674,-795,0,1702940475,12988.474946919996,82.57555269000295,54402.482689920005 2023-12-18,23:01:17.000,352,11112644,-795,0,1702940476,12988.40758382,82.67424051000125,54402.54557400001 2023-12-18,23:01:18.000,352,11112670,-795,0,1702940477,12988.252648689995,82.7658792000002,54402.40583160001 2023-12-18,23:01:19.000,352,11112625,-795,0,1702940478,12988.13813141999,82.81522311000299,54402.21019224001 2023-12-18,23:01:20.000,352,11112622,-795,0,1702940479,12988.05729569999,82.93505831999937,54402.266089200006 2023-12-18,23:01:21.000,352,11112647,-795,0,1702940480,12988.003405219999,82.96325484000408,54402.16826952001 2023-12-18,23:01:22.000,352,11112637,-795,0,1702940481,12987.902360569999,82.94915657999809,54402.1263468 2023-12-18,23:01:23.000,352,11112634,-795,0,1702940482,12988.01687783999,82.83637050000107,54402.11237256 2023-12-18,23:01:24.000,352,11112662,-795,0,1702940483,12988.003405219999,82.77292832999956,54401.97263016001 2023-12-18,23:01:25.000,352,11112683,-795,0,1702940484,12987.99666890999,82.72358442000404,54402.028527120005 2023-12-18,23:01:26.000,352,11112665,-795,0,1702940485,12987.888887949994,82.68128964000061,54402.028527120005 2023-12-18,23:01:27.000,352,11112677,-795,0,1702940486,12987.787843299993,82.51211052000144,54402.04250136001 2023-12-18,23:01:28.000,352,11112655,-795,0,1702940487,12987.585753999992,82.35702966000099,54401.99359152 2023-12-18,23:01:29.000,352,11112636,-795,0,1702940488,12987.464500419992,82.09621185000287,54401.9167332 2023-12-18,23:01:30.000,352,11112621,-795,0,1702940489,12987.363455769992,81.98342576999858,54401.80493928001 2023-12-18,23:01:31.000,352,11112645,-795,0,1702940490,12987.221993259991,81.90588533999835,54401.78397792001 2023-12-18,23:01:32.000,352,11112647,-795,0,1702940491,12987.316301599996,81.9270327300037,54401.88179760001 2023-12-18,23:01:33.000,352,11112642,-795,0,1702940492,12987.275883739996,81.97637663999922,54401.77000368 2023-12-18,23:01:34.000,352,11112645,-795,0,1702940493,12987.302828979991,82.13145749999967,54401.742055200004 2023-12-18,23:01:35.000,352,11112608,-795,0,1702940494,12987.275883739996,82.25834184000269,54401.60929992 2023-12-18,23:01:36.000,352,11112612,-795,0,1702940495,12987.26914743,82.40637357000378,54401.46955752001 2023-12-18,23:01:37.000,352,11112658,-795,0,1702940496,12987.349983150001,82.54735616999824,54401.476544640005 2023-12-18,23:01:38.000,352,11112639,-795,0,1702940497,12987.296092669996,82.67424051000125,54401.27391816 2023-12-18,23:01:39.000,352,11112679,-795,0,1702940498,12987.20852064,82.70243702999869,54401.12020152 2023-12-18,23:01:40.000,352,11112683,-795,0,1702940499,12987.242202189991,82.75883007000084,54401.46955752001 2023-12-18,23:01:41.000,352,11112688,-795,0,1702940500,12987.18157539999,82.7306335500034,54401.476544640005 2023-12-18,23:01:42.000,352,11112693,-795,0,1702940501,12986.99969502999,82.61079833999975,54401.38571208 2023-12-18,23:01:43.000,352,11112661,-795,0,1702940502,12986.90538669,82.483914000004,54401.29487952 2023-12-18,23:01:44.000,352,11112625,-795,0,1702940503,12986.716770009989,82.39227530999779,54401.259943920006 2023-12-18,23:01:45.000,352,11112659,-795,0,1702940504,12986.514680709988,82.28653836000012,54401.03635608001 2023-12-18,23:01:46.000,352,11112674,-795,0,1702940505,12986.440581299998,82.25129271000333,54400.973472000005 2023-12-18,23:01:47.000,352,11112644,-795,0,1702940506,12986.454053920002,82.26539097000204,54400.98744624 2023-12-18,23:01:48.000,352,11112672,-795,0,1702940507,12986.406899749993,82.26539097000204,54400.98045912 2023-12-18,23:01:49.000,352,11112665,-795,0,1702940508,12986.319327719997,82.33588227000291,54400.81276824 2023-12-18,23:01:50.000,352,11112682,-795,0,1702940509,12986.305855099992,82.40637357000378,54400.7638584 2023-12-18,23:01:51.000,352,11112725,-795,0,1702940510,12986.413636060002,82.4557174799993,54400.756871280006 2023-12-18,23:01:52.000,352,11112706,-795,0,1702940511,12986.386690819993,82.5191596500008,54400.63110312001 2023-12-18,23:01:53.000,352,11112669,-795,0,1702940512,12986.406899749993,82.58260182000231,54400.470399360005 2023-12-18,23:01:54.000,352,11112683,-795,0,1702940513,12986.339536649997,82.6178474699991,54400.372579680006 2023-12-18,23:01:55.000,352,11112659,-795,0,1702940514,12986.272173550002,82.6178474699991,54400.232837280004 2023-12-18,23:01:56.000,352,11112669,-795,0,1702940515,12986.265437239992,82.58965095000167,54400.29572136001 2023-12-18,23:01:57.000,352,11112612,-795,0,1702940516,12986.231755690002,82.61079833999975,54400.28174712 2023-12-18,23:01:58.000,352,11112633,-715,0,1702940517,12986.083556869991,82.60374921000039,54400.12104336 2023-12-18,23:01:59.000,352,11112661,-795,0,1702940518,12985.935358049996,82.54030703999888,54400.03021080001 2023-12-18,23:02:00.000,352,11112644,-795,0,1702940519,12985.88146756999,82.46276660999865,54400.02322368 2023-12-18,23:02:01.000,352,11112648,-795,0,1702940520,12985.78042291999,82.37112791999971,54399.88348128 2023-12-18,23:02:02.000,352,11112647,-795,0,1702940521,12985.652433029994,82.25129271000333,54399.848545680004 2023-12-18,23:02:03.000,352,11112673,-795,0,1702940522,12985.55812468999,82.14555575999839,54399.701816160006 2023-12-18,23:02:04.000,352,11112604,-795,0,1702940523,12985.403189559998,82.0609661999988,54399.55508664001 2023-12-18,23:02:05.000,352,11112633,-795,0,1702940524,12985.369508009993,81.98342576999858,54399.47822832 2023-12-18,23:02:06.000,352,11112650,-795,0,1702940525,12985.288672289993,81.9270327300037,54399.534125280006 2023-12-18,23:02:07.000,352,11112672,-795,0,1702940526,12985.234781810002,81.91998360000434,54399.40835712001 2023-12-18,23:02:08.000,352,11112651,-795,0,1702940527,12985.241518119998,81.90588533999835,54399.31752456001 2023-12-18,23:02:09.000,352,11112670,-795,0,1702940528,12985.180891329997,81.95522925000114,54399.04502688 2023-12-18,23:02:10.000,352,11112636,-795,0,1702940529,12985.194363950002,81.89178707999963,54399.02406552001 2023-12-18,23:02:11.000,352,11112676,-795,0,1702940530,12985.167418709992,81.94818012000178,54398.82143904 2023-12-18,23:02:12.000,352,11112632,-755,0,1702940531,12985.214572880002,81.97637663999922,54398.97515568 2023-12-18,23:02:13.000,352,11112676,-795,0,1702940532,12985.275199670003,82.025720550002,54399.079962480006 2023-12-18,23:02:14.000,352,11112620,-795,0,1702940533,12985.214572880002,81.99047489999793,54398.89829736 2023-12-18,23:02:15.000,352,11112656,-795,0,1702940534,12985.221309189998,82.0609661999988,54398.73759360001 2023-12-18,23:02:16.000,352,11112609,-795,0,1702940535,12985.234781810002,82.10326098000223,54398.82143904 2023-12-18,23:02:17.000,352,11112674,-795,0,1702940536,12985.187627639993,82.09621185000287,54398.625799680005 2023-12-18,23:02:18.000,352,11112615,-795,0,1702940537,12985.187627639993,82.12440837000031,54398.56990272001 2023-12-18,23:02:19.000,352,11112677,-795,0,1702940538,12985.214572880002,82.08211359000416,54398.5629156 2023-12-18,23:02:20.000,352,11112666,-795,0,1702940539,12985.140473469997,82.08916272000351,54398.56990272001 2023-12-18,23:02:21.000,352,11112651,-795,0,1702940540,12985.194363950002,82.08211359000416,54398.6327868 2023-12-18,23:02:22.000,352,11112654,-795,0,1702940541,12985.180891329997,81.99752403000457,54398.47208304 2023-12-18,23:02:23.000,352,11112688,-795,0,1702940542,12985.039428819997,81.99047489999793,54398.339327760004 2023-12-18,23:02:24.000,352,11112651,-795,0,1702940543,12984.992274650001,81.9270327300037,54398.21355960001 2023-12-18,23:02:25.000,352,11112672,-795,0,1702940544,12984.891230000001,81.94113099000242,54398.03189448 2023-12-18,23:02:26.000,352,11112710,-795,0,1702940545,12984.924911549992,81.91998360000434,54398.024907360006 2023-12-18,23:02:27.000,352,11112669,-755,0,1702940546,12984.911438930001,81.9270327300037,54398.01093312 2023-12-18,23:02:28.000,352,11112633,-795,0,1702940547,12984.850812140001,81.89883620999899,54397.9690104 2023-12-18,23:02:29.000,352,11112677,-795,0,1702940548,12984.823866899991,81.89178707999963,54397.9340748 2023-12-18,23:02:30.000,352,11112659,-795,0,1702940549,12984.776712729996,81.82834490999812,54397.78035816001 2023-12-18,23:02:31.000,352,11112666,-795,0,1702940550,12984.736294869996,81.87063969000155,54397.78035816001 2023-12-18,23:02:32.000,352,11112626,-795,0,1702940551,12984.52073294999,81.83539404000476,54397.48689912 2023-12-18,23:02:33.000,352,11112632,-795,0,1702940552,12984.534205569995,81.82834490999812,54397.619654400005 2023-12-18,23:02:34.000,352,11112680,-795,0,1702940553,12984.43989722999,81.77195187000325,54397.43798928 2023-12-18,23:02:35.000,352,11112658,-795,0,1702940554,12984.372534129994,81.7155588300011,54397.38907944 2023-12-18,23:02:36.000,352,11112652,-795,0,1702940555,12984.298434719989,81.66621491999831,54397.37510520001 2023-12-18,23:02:37.000,352,11112678,-795,0,1702940556,12984.291698409994,81.62392014000216,54397.38907944 2023-12-18,23:02:38.000,352,11112717,-795,0,1702940557,12984.204126379998,81.59572362000472,54397.38907944 2023-12-18,23:02:39.000,352,11112653,-795,0,1702940558,12984.123290659998,81.58867448999808,54397.24234992 2023-12-18,23:02:40.000,352,11112623,-795,0,1702940559,12984.076136489988,81.55342884000129,54397.24234992 2023-12-18,23:02:41.000,352,11112664,-795,0,1702940560,12983.981828149997,81.5675271,54397.2004272 2023-12-18,23:02:42.000,352,11112646,-795,0,1702940561,12983.968355529993,81.45474102000298,54397.165491600004 2023-12-18,23:02:43.000,352,11112599,-795,0,1702940562,12983.907728739992,81.45474102000298,54397.08863328001 2023-12-18,23:02:44.000,352,11112665,-795,0,1702940563,12983.867310879992,81.39129885000148,54396.93491664 2023-12-18,23:02:45.000,352,11112673,-795,0,1702940564,12983.880783499997,81.39834798000084,54396.93491664 2023-12-18,23:02:46.000,352,11112622,-795,0,1702940565,12983.900992429997,81.36310233000404,54397.05369768 2023-12-18,23:02:47.000,352,11112640,-795,0,1702940566,12983.914465050002,81.29261103000317,54396.96286512 2023-12-18,23:02:48.000,352,11112681,-795,0,1702940567,12983.887519809992,81.26441450999846,54396.830109840004 2023-12-18,23:02:49.000,352,11112633,-795,0,1702940568,12983.907728739992,81.24326712000038,54396.82312272001 2023-12-18,23:02:50.000,352,11112684,-795,0,1702940569,12983.921201359997,81.16572669000016,54396.59953488 2023-12-18,23:02:51.000,352,11112649,-795,0,1702940570,12983.840365639997,81.0599897400025,54396.59254776 2023-12-18,23:02:52.000,352,11112627,-795,0,1702940571,12983.894256120002,81.05294061000313,54396.683380320006 2023-12-18,23:02:53.000,352,11112698,-795,0,1702940572,12983.853838260002,80.98244931000227,54396.662418960004 2023-12-18,23:02:54.000,352,11112642,-795,0,1702940573,12983.786475159992,80.98244931000227,54396.59953488 2023-12-18,23:02:55.000,352,11112619,-795,0,1702940574,12983.658485269996,80.9472036599982,54396.445818240005 2023-12-18,23:02:56.000,352,11112640,-795,0,1702940575,12983.604594789991,80.93310539999948,54396.5017152 2023-12-18,23:02:57.000,352,11112623,-795,0,1702940576,12983.46313227999,80.88376149000396,54396.45979248 2023-12-18,23:02:58.000,352,11112673,-795,0,1702940577,12983.36208762999,80.82031932000245,54396.45979248 2023-12-18,23:02:59.000,352,11112688,-795,0,1702940578,12983.22062511999,80.79917193000438,54396.2921016 2023-12-18,23:03:00.000,352,11112637,-795,0,1702940579,12983.18694357,80.82736845000181,54396.278127360005 2023-12-18,23:03:01.000,352,11112666,-795,0,1702940580,12983.22062511999,80.80622106000374,54396.41786976001 2023-12-18,23:03:02.000,352,11112652,-795,0,1702940581,12983.2071525,80.80622106000374,54396.34101144001 2023-12-18,23:03:03.000,352,11112665,-795,0,1702940582,12983.11958046999,80.80622106000374,54396.28511448 2023-12-18,23:03:04.000,352,11112659,-795,0,1702940583,12983.133053089994,80.80622106000374,54396.278127360005 2023-12-18,23:03:05.000,352,11112639,-795,0,1702940584,12983.099371539989,80.82736845000181,54396.08947512 2023-12-18,23:03:06.000,352,11112670,-795,0,1702940585,12983.126316779999,80.86261409999861,54396.05453952001 2023-12-18,23:03:07.000,352,11112693,-795,0,1702940586,12983.153262019994,80.90490888000204,54396.10344936001 2023-12-18,23:03:08.000,352,11112649,-795,0,1702940587,12983.153262019994,80.94015452999884,54396.07550088 2023-12-18,23:03:09.000,352,11112670,-795,0,1702940588,12983.085898919999,81.00359670000034,54396.08947512 2023-12-18,23:03:10.000,352,11112661,-795,0,1702940589,12983.133053089994,80.95425279000483,54396.05453952001 2023-12-18,23:03:11.000,352,11112670,-795,0,1702940590,12983.133053089994,80.9119580100014,54396.13139784001 2023-12-18,23:03:12.000,352,11112591,-795,0,1702940591,12983.045481059999,80.86261409999861,54396.01960392 2023-12-18,23:03:13.000,352,11112674,-795,0,1702940592,12983.045481059999,80.86966322999797,54396.08248800001 2023-12-18,23:03:14.000,352,11112671,-795,0,1702940593,12982.991590579993,80.85556496999925,54396.05453952001 2023-12-18,23:03:15.000,352,11112652,-795,0,1702940594,12982.904018549998,80.82736845000181,54395.92178424 2023-12-18,23:03:16.000,352,11112679,-795,0,1702940595,12982.856864379988,80.86966322999797,54395.893835760005 2023-12-18,23:03:17.000,352,11112653,-795,0,1702940596,12982.930963789993,80.82031932000245,54396.10344936001 2023-12-18,23:03:18.000,352,11112610,-795,0,1702940597,12982.836655450003,80.84851583999989,54396.0475524 2023-12-18,23:03:19.000,352,11112609,-795,0,1702940598,12982.722138179997,80.8132701900031,54396.0475524 2023-12-18,23:03:20.000,352,11112647,-795,0,1702940599,12982.648038769992,80.88376149000396,54395.94973272 2023-12-18,23:03:21.000,352,11112694,-795,0,1702940600,12982.513312570001,80.91900714000076,54395.92877136 2023-12-18,23:03:22.000,352,11112667,-795,0,1702940601,12982.30448695999,80.86261409999861,54395.74710624001 2023-12-18,23:03:23.000,352,11112650,-795,0,1702940602,12982.21017862,80.82031932000245,54395.74710624001 2023-12-18,23:03:24.000,352,11112646,-795,0,1702940603,12982.014825629994,80.68638585000008,54395.5933896 2023-12-18,23:03:25.000,352,11112684,-795,0,1702940604,12982.00135300999,80.60884541999985,54395.621338079996 2023-12-18,23:03:26.000,352,11112722,-795,0,1702940605,12982.075452419995,80.58064890000242,54395.74011912 2023-12-18,23:03:27.000,352,11112678,-795,0,1702940606,12981.98114407999,80.67933672000072,54395.71217064 2023-12-18,23:03:28.000,352,11112630,-795,0,1702940607,12981.927253599999,80.75687715000095,54395.69120928 2023-12-18,23:03:29.000,352,11112700,-795,0,1702940608,12981.752109539993,80.80622106000374,54395.50255704001 2023-12-18,23:03:30.000,352,11112649,-795,0,1702940609,12981.718427989988,80.86966322999797,54395.42569872 2023-12-18,23:03:31.000,352,11112681,-795,0,1702940610,12981.691482749993,80.84851583999989,54395.42569872 2023-12-18,23:03:32.000,352,11112650,-795,0,1702940611,12981.516338690002,80.85556496999925,54395.33486616001 2023-12-18,23:03:33.000,352,11112690,-795,0,1702940612,12981.320985699997,81.03179321999778,54395.2789692 2023-12-18,23:03:34.000,352,11112675,-795,0,1702940613,12981.381612489997,81.18687407999823,54395.26499496001 2023-12-18,23:03:35.000,352,11112688,-795,0,1702940614,12981.482657139997,81.26441450999846,54395.25800784 2023-12-18,23:03:36.000,352,11112680,-795,0,1702940615,12981.570229169993,81.29261103000317,54395.39775024 2023-12-18,23:03:37.000,352,11112690,-795,0,1702940616,12981.678010129988,81.31375842000125,54395.37678888 2023-12-18,23:03:38.000,352,11112646,-795,0,1702940617,12981.725164299998,81.33490580999933,54395.3488404 2023-12-18,23:03:39.000,352,11112671,-795,0,1702940618,12981.725164299998,81.37720059000276,54395.174162400006 2023-12-18,23:03:40.000,352,11112684,-795,0,1702940619,12981.745373229998,81.36310233000404,54395.18114952 2023-12-18,23:03:41.000,352,11112658,-795,0,1702940620,12981.819472639989,81.3701514600034,54395.3488404 2023-12-18,23:03:42.000,352,11112711,-795,0,1702940621,12981.779054779989,81.34195493999869,54395.439672960005 2023-12-18,23:03:43.000,352,11112661,-795,0,1702940622,12981.684746439998,81.32785667999997,54395.20211088 2023-12-18,23:03:44.000,352,11112688,-795,0,1702940623,12981.590438099993,81.39129885000148,54395.26499496001 2023-12-18,23:03:45.000,352,11112678,-715,0,1702940624,12981.523074999997,81.48293754000042,54395.16717528001 2023-12-18,23:03:46.000,352,11112592,-795,0,1702940625,12981.475920830002,81.52523232000385,54395.23005936 2023-12-18,23:03:47.000,352,11112709,-795,0,1702940626,12981.543283929997,81.5040849299985,54395.21608512001 2023-12-18,23:03:48.000,352,11112661,-795,0,1702940627,12981.482657139997,81.56047797000065,54395.24403360001 2023-12-18,23:03:49.000,352,11112628,-795,0,1702940628,12981.448975589992,81.62392014000216,54395.16018816 2023-12-18,23:03:50.000,352,11112699,-795,0,1702940629,12981.523074999997,81.57457622999937,54395.04839424001 2023-12-18,23:03:51.000,352,11112630,-795,0,1702940630,12981.576965480002,81.63801840000087,54395.19512376001 2023-12-18,23:03:52.000,352,11112655,-795,0,1702940631,12981.536547620002,81.63801840000087,54395.19512376001 2023-12-18,23:03:53.000,352,11112703,-795,0,1702940632,12981.590438099993,81.7155588300011,54395.19512376001 2023-12-18,23:03:54.000,352,11112649,-795,0,1702940633,12981.630855959993,81.73670621999918,54395.18114952 2023-12-18,23:03:55.000,352,11112647,-795,0,1702940634,12981.550020239993,81.70850970000174,54395.03442 2023-12-18,23:03:56.000,352,11112663,-795,0,1702940635,12981.543283929997,81.70850970000174,54394.9645488 2023-12-18,23:03:57.000,352,11112688,-795,0,1702940636,12981.651064889993,81.64506753000023,54395.153201040004 2023-12-18,23:03:58.000,352,11112621,-795,0,1702940637,12981.624119649998,81.63801840000087,54395.13223968 2023-12-18,23:03:59.000,352,11112666,-795,0,1702940638,12981.590438099993,81.62392014000216,54395.104291200005 2023-12-18,23:04:00.000,352,11112647,-795,0,1702940639,12981.543283929997,81.55342884000129,54394.8946776 2023-12-18,23:04:01.000,352,11112688,-795,0,1702940640,12981.651064889993,81.60982188000344,54394.91563896 2023-12-18,23:04:02.000,352,11112662,-795,0,1702940641,12981.678010129988,81.65211665999959,54394.94358744 2023-12-18,23:04:03.000,352,11112665,-795,0,1702940642,12981.664537509998,81.65916578999895,54394.84576776 2023-12-18,23:04:04.000,352,11112670,-795,0,1702940643,12981.597174410002,81.67326404999767,54394.887690480005 2023-12-18,23:04:05.000,352,11112660,-795,0,1702940644,12981.570229169993,81.66621491999831,54394.782883679996 2023-12-18,23:04:06.000,352,11112632,-795,0,1702940645,12981.570229169993,81.67326404999767,54394.64314128001 2023-12-18,23:04:07.000,352,11112665,-795,0,1702940646,12981.725164299998,81.72260796000046,54394.72698672 2023-12-18,23:04:08.000,352,11112651,-795,0,1702940647,12981.812736329994,81.79309926000133,54394.57327008001 2023-12-18,23:04:09.000,352,11112676,-795,0,1702940648,12981.974407769994,81.87063969000155,54394.52436024001 2023-12-18,23:04:10.000,352,11112654,-795,0,1702940649,12981.974407769994,82.01867142000265,54394.40557920001 2023-12-18,23:04:11.000,352,11112676,-795,0,1702940650,12981.886835739999,82.22309618999861,54394.39160496 2023-12-18,23:04:12.000,352,11112673,-795,0,1702940651,12981.913780979994,82.34293140000227,54394.601218560005 2023-12-18,23:04:13.000,352,11112683,-795,0,1702940652,12981.94072621999,82.46981573999801,54394.62217992001 2023-12-18,23:04:14.000,352,11112630,-795,0,1702940653,12981.859890499989,82.53325790999952,54394.650128400004 2023-12-18,23:04:15.000,352,11112663,-795,0,1702940654,12981.853154189994,82.56145443000423,54394.5802572 2023-12-18,23:04:16.000,352,11112609,-795,0,1702940655,12981.832945259994,82.55440530000487,54394.53833448 2023-12-18,23:04:17.000,352,11112650,-795,0,1702940656,12981.886835739999,82.53325790999952,54394.57327008001 2023-12-18,23:04:18.000,352,11112665,-795,0,1702940657,12981.859890499989,82.56850356000359,54394.46147616 2023-12-18,23:04:19.000,352,11112662,-795,0,1702940658,12981.913780979994,82.5191596500008,54394.48942464 2023-12-18,23:04:20.000,352,11112658,-795,0,1702940659,12981.893572049994,82.49801226000272,54394.3706436 2023-12-18,23:04:21.000,352,11112685,-795,0,1702940660,12981.98788039,82.47686487000465,54394.46147616 2023-12-18,23:04:22.000,352,11112646,-795,0,1702940661,12982.095661349995,82.4204718300025,54394.5802572 2023-12-18,23:04:23.000,352,11112641,-795,0,1702940662,12982.12260658999,82.49096313000337,54394.59423144001 2023-12-18,23:04:24.000,352,11112704,-795,0,1702940663,12982.115870279995,82.53325790999952,54394.510386 2023-12-18,23:04:25.000,352,11112692,-795,0,1702940664,12982.00808932,82.54735616999824,54394.28679816001 2023-12-18,23:04:26.000,352,11112632,-795,0,1702940665,12982.00135300999,82.54735616999824,54394.24487544 2023-12-18,23:04:27.000,352,11112662,-795,0,1702940666,12981.98788039,82.56850356000359,54394.279811039996 2023-12-18,23:04:28.000,352,11112700,-795,0,1702940667,12981.90030835999,82.63899486000446,54394.3007724 2023-12-18,23:04:29.000,352,11112661,-795,0,1702940668,12981.812736329994,82.6671913800019,54394.22391408 2023-12-18,23:04:30.000,352,11112644,-795,0,1702940669,12981.698219059988,82.78702658999828,54394.17500424 2023-12-18,23:04:31.000,352,11112658,-795,0,1702940670,12981.678010129988,82.89276354000322,54394.23788832001 2023-12-18,23:04:32.000,352,11112676,-795,0,1702940671,12981.543283929997,82.93505831999937,54394.29378528 2023-12-18,23:04:33.000,352,11112701,-795,0,1702940672,12981.435502970002,82.99850049000088,54394.2309012 2023-12-18,23:04:34.000,352,11112711,-795,0,1702940673,12981.246886289991,83.0760409200011,54394.2309012 2023-12-18,23:04:35.000,352,11112685,-795,0,1702940674,12981.179523189996,83.06899179000175,54394.02827472 2023-12-18,23:04:36.000,352,11112629,-795,0,1702940675,12981.206468429991,83.01964787999896,54394.01430048 2023-12-18,23:04:37.000,352,11112640,-795,0,1702940676,12981.320985699997,83.09718830999918,54394.20993984001 2023-12-18,23:04:38.000,352,11112698,-795,0,1702940677,12981.341194629997,83.15358135000133,54394.16103000001 2023-12-18,23:04:39.000,352,11112675,-795,0,1702940678,12981.334458320001,83.20292526000412,54394.07718456 2023-12-18,23:04:40.000,352,11112613,-795,0,1702940679,12981.368139869992,83.20292526000412,54393.930455040005 2023-12-18,23:04:41.000,352,11112698,-795,0,1702940680,12981.408557729992,83.26636742999835,54393.95141640001 2023-12-18,23:04:42.000,352,11112674,-795,0,1702940681,12981.388348799992,83.29456395000307,54393.95840352 2023-12-18,23:04:43.000,352,11112658,-795,0,1702940682,12981.381612489997,83.29456395000307,54393.930455040005 2023-12-18,23:04:44.000,352,11112716,-795,0,1702940683,12981.294040460001,83.34390785999858,54393.85359672001 2023-12-18,23:04:45.000,352,11112730,-795,0,1702940684,12981.374876180002,83.39325177000137,54393.90949368 2023-12-18,23:04:46.000,352,11112681,-795,0,1702940685,12981.327722009992,83.35095698999794,54393.8466096 2023-12-18,23:04:47.000,352,11112675,-795,0,1702940686,12981.294040460001,83.3227604700005,54393.811674000004 2023-12-18,23:04:48.000,352,11112663,-795,0,1702940687,12981.213204740001,83.35800612000457,54393.69988008 2023-12-18,23:04:49.000,352,11112700,-795,0,1702940688,12981.159314259996,83.35800612000457,54393.67891872 2023-12-18,23:04:50.000,352,11112625,-795,0,1702940689,12981.166050569991,83.30866221000178,54393.58109904 2023-12-18,23:04:51.000,352,11112670,-795,0,1702940690,12980.97069758,83.23817091000092,54393.40642104 2023-12-18,23:04:52.000,352,11112600,-795,0,1702940691,12980.916807099995,83.14653222000197,54393.51122784 2023-12-18,23:04:53.000,352,11112642,-795,0,1702940692,12980.86965293,83.19587613000476,54393.6719316 2023-12-18,23:04:54.000,352,11112714,-795,0,1702940693,12980.714717799994,83.14653222000197,54393.664944480006 2023-12-18,23:04:55.000,352,11112686,-795,0,1702940694,12980.566518979998,83.18177786999877,54393.45533088 2023-12-18,23:04:56.000,352,11112636,-795,0,1702940695,12980.532837429993,83.19587613000476,54393.58808616001 2023-12-18,23:04:57.000,352,11112662,-795,0,1702940696,12980.404847539998,83.24522004000028,54393.5321892 2023-12-18,23:04:58.000,352,11112673,-795,0,1702940697,12980.371165989993,83.28046569000435,54393.46930512001 2023-12-18,23:04:59.000,352,11112671,-795,0,1702940698,12980.222967169997,83.3227604700005,54393.32257560001 2023-12-18,23:05:00.000,352,11112705,-795,0,1702940699,12980.175813000002,83.3227604700005,54393.3575112 2023-12-18,23:05:01.000,352,11112655,-795,0,1702940700,12980.175813000002,83.35095698999794,54393.56712480001 2023-12-18,23:05:02.000,352,11112678,-795,0,1702940701,12980.034350490001,83.37915351000265,54393.56712480001 2023-12-18,23:05:03.000,352,11112683,-795,0,1702940702,12979.980460009996,83.4355465500048,54393.63000888 2023-12-18,23:05:04.000,352,11112633,-795,0,1702940703,12979.859206429996,83.49193958999967,54393.56013768 2023-12-18,23:05:05.000,352,11112720,-795,0,1702940704,12979.79184333,83.47784133000096,54393.40642104 2023-12-18,23:05:06.000,352,11112647,-795,0,1702940705,12979.73121654,83.51308697999775,54393.37148544001 2023-12-18,23:05:07.000,352,11112653,-795,0,1702940706,12979.677326059995,83.49193958999967,54393.36449832 2023-12-18,23:05:08.000,352,11112698,-795,0,1702940707,12979.616699269995,83.56243089000054,54393.3924468 2023-12-18,23:05:09.000,352,11112706,-795,0,1702940708,12979.5695451,83.60472567000397,54393.36449832 2023-12-18,23:05:10.000,352,11112651,-795,0,1702940709,12979.515654619994,83.63292219000141,54393.27366576001 2023-12-18,23:05:11.000,352,11112687,-795,0,1702940710,12979.54259985999,83.71046262000164,54393.39943392001 2023-12-18,23:05:12.000,352,11112632,-795,0,1702940711,12979.421346279989,83.8161995699993,54393.259691520005 2023-12-18,23:05:13.000,352,11112725,-795,0,1702940712,12979.495445689994,83.90783825999824,54393.34353696 2023-12-18,23:05:14.000,352,11112692,-795,0,1702940713,12979.468500449999,84.03472260000126,54393.33654984 2023-12-18,23:05:15.000,352,11112659,-795,0,1702940714,12979.401137349989,84.10521390000213,54393.15488472001 2023-12-18,23:05:16.000,352,11112691,-795,0,1702940715,12979.380928419989,84.24619650000386,54393.2177688 2023-12-18,23:05:17.000,352,11112673,-795,0,1702940716,12979.46176413999,84.29554040999938,54393.378472560005 2023-12-18,23:05:18.000,352,11112678,-795,0,1702940717,12979.421346279989,84.42242475000239,54393.37148544001 2023-12-18,23:05:19.000,352,11112644,-795,0,1702940718,12979.421346279989,84.50701431000198,54393.329562720006 2023-12-18,23:05:20.000,352,11112686,-795,0,1702940719,12979.333774249993,84.619800389999,54393.11296200001 2023-12-18,23:05:21.000,352,11112599,-795,0,1702940720,12979.414609969994,84.68324256000051,54393.22475592 2023-12-18,23:05:22.000,352,11112749,-795,0,1702940721,12979.380928419989,84.81717603000288,54393.28065288001 2023-12-18,23:05:23.000,352,11112674,-795,0,1702940722,12979.414609969994,84.7960286400048,54393.20379456001 2023-12-18,23:05:24.000,352,11112635,-795,0,1702940723,12979.340510559989,84.91586385000119,54393.16885896 2023-12-18,23:05:25.000,352,11112697,-795,0,1702940724,12979.320301629989,84.92291298000055,54393.1478976 2023-12-18,23:05:26.000,352,11112699,-795,0,1702940725,12979.266411149998,85.02864992999821,54393.0780264 2023-12-18,23:05:27.000,352,11112694,-795,0,1702940726,12979.219256979988,85.05684645000292,54393.15488472001 2023-12-18,23:05:28.000,352,11112652,-795,0,1702940727,12979.064321849997,85.14143601000251,54393.10597488001 2023-12-18,23:05:29.000,352,11112645,-795,0,1702940728,12978.970013509992,85.13438688000315,54393.13392336001 2023-12-18,23:05:30.000,352,11112703,-795,0,1702940729,12978.842023619996,85.16963252999994,54392.93129688 2023-12-18,23:05:31.000,352,11112665,-795,0,1702940730,12978.75445159,85.19782905000466,54392.96623248001 2023-12-18,23:05:32.000,352,11112689,-795,0,1702940731,12978.6938248,85.2260255700021,54393.140910480004 2023-12-18,23:05:33.000,352,11112652,-795,0,1702940732,12978.65340694,85.21897644000273,54393.08501352001 2023-12-18,23:05:34.000,352,11112712,-795,0,1702940733,12978.58604383999,85.20487818000402,54393.06405216001 2023-12-18,23:05:35.000,352,11112706,-795,0,1702940734,12978.26270095999,85.26832034999825,54393.05706504 2023-12-18,23:05:36.000,352,11112681,-795,0,1702940735,12978.336800369994,85.23307470000145,54392.973219600004 2023-12-18,23:05:37.000,352,11112673,-795,0,1702940736,12978.35027299,85.30356600000232,54393.05706504 2023-12-18,23:05:38.000,352,11112722,-795,0,1702940737,12978.249228339999,85.35995904000447,54392.98719384001 2023-12-18,23:05:39.000,352,11112696,-795,0,1702940738,12978.168392619998,85.45864686000277,54392.91732264001 2023-12-18,23:05:40.000,352,11112702,-795,0,1702940739,12978.114502139993,85.49389250999957,54392.91033552 2023-12-18,23:05:41.000,352,11112721,-795,0,1702940740,12978.181865239989,85.52208903000428,54392.994180960006 2023-12-18,23:05:42.000,352,11112682,-795,0,1702940741,12978.101029519989,85.48684338000021,54392.973219600004 2023-12-18,23:05:43.000,352,11112651,-795,0,1702940742,12978.127974759998,85.48684338000021,54393.02911656 2023-12-18,23:05:44.000,352,11112654,-795,0,1702940743,12978.033666419993,85.43045033999806,54393.00116808 2023-12-18,23:05:45.000,352,11112678,-795,0,1702940744,12978.026930109998,85.43045033999806,54392.93129688 2023-12-18,23:05:46.000,352,11112612,-795,0,1702940745,12977.919149150002,85.4374994700047,54392.826490080006 2023-12-18,23:05:47.000,352,11112632,-795,0,1702940746,12977.858522360002,85.47274512000149,54392.763606 2023-12-18,23:05:48.000,352,11112658,-795,0,1702940747,12977.851786049992,85.47274512000149,54392.95225824 2023-12-18,23:05:49.000,352,11112680,-795,0,1702940748,12977.871994979992,85.48684338000021,54393.02212944 2023-12-18,23:05:50.000,352,11112631,-795,0,1702940749,12977.784422949997,85.47274512000149,54392.91033552 2023-12-18,23:05:51.000,352,11112700,-795,0,1702940750,12977.636224130001,85.38110643000255,54392.73565752 2023-12-18,23:05:52.000,352,11112629,-795,0,1702940751,12977.669905679992,85.35290990999783,54392.89636128001 2023-12-18,23:05:53.000,352,11112657,-795,0,1702940752,12977.710323539992,85.33881164999912,54392.8334772 2023-12-18,23:05:54.000,352,11112687,-795,0,1702940753,12977.669905679992,85.25422208999953,54392.805528720004 2023-12-18,23:05:55.000,352,11112650,-795,0,1702940754,12977.589069959991,85.19077991999802,54392.65181208001 2023-12-18,23:05:56.000,352,11112631,-795,0,1702940755,12977.51497055,85.12733775000379,54392.64482496 2023-12-18,23:05:57.000,352,11112738,-795,0,1702940756,12977.582333649996,85.09209209999972,54392.79155448 2023-12-18,23:05:58.000,352,11112674,-795,0,1702940757,12977.53517948,84.95815863000462,54392.805528720004 2023-12-18,23:05:59.000,352,11112661,-795,0,1702940758,12977.55538841,84.94406036999862,54392.707709040005 2023-12-18,23:06:00.000,352,11112648,-795,0,1702940759,12977.37350804,84.89471646000311,54392.49809544 2023-12-18,23:06:01.000,352,11112678,-795,0,1702940760,12977.29267232,84.85242167999968,54392.56796664 2023-12-18,23:06:02.000,352,11112670,-795,0,1702940761,12977.19162767,84.72553734000394,54392.57495376 2023-12-18,23:06:03.000,352,11112659,-795,0,1702940762,12977.097319329994,84.72553734000394,54392.49809544 2023-12-18,23:06:04.000,352,11112644,-795,0,1702940763,12976.949120509998,84.64094778000435,54392.45617272 2023-12-18,23:06:05.000,352,11112661,-795,0,1702940764,12976.928911579998,84.59160387000156,54392.4491856 2023-12-18,23:06:06.000,352,11112667,-795,0,1702940765,12976.969329439999,84.57045648000349,54392.52604392 2023-12-18,23:06:07.000,352,11112628,-795,0,1702940766,12976.935647889994,84.53521082999941,54392.491108320006 2023-12-18,23:06:08.000,352,11112655,-795,0,1702940767,12976.901966339989,84.49291605000326,54392.50508256 2023-12-18,23:06:09.000,352,11112689,-795,0,1702940768,12976.854812169993,84.4717686599979,54392.239572 2023-12-18,23:06:10.000,352,11112701,-795,0,1702940769,12976.901966339989,84.38717909999832,54392.21861064 2023-12-18,23:06:11.000,352,11112659,-795,0,1702940770,12976.942384199989,84.3730808399996,54392.28149472 2023-12-18,23:06:12.000,352,11112708,-795,0,1702940771,12977.029956229999,84.3730808399996,54392.421237120005 2023-12-18,23:06:13.000,352,11112665,-795,0,1702940772,12977.090583019999,84.42947388000175,54392.421237120005 2023-12-18,23:06:14.000,352,11112638,-795,0,1702940773,12977.15120981,84.44357214000047,54392.33040456 2023-12-18,23:06:15.000,352,11112705,-795,0,1702940774,12977.24551814999,84.44357214000047,54392.21861064 2023-12-18,23:06:16.000,352,11112597,-795,0,1702940775,12977.31288125,84.41537562000303,54392.31643032001 2023-12-18,23:06:17.000,352,11112671,-795,0,1702940776,12977.339826489995,84.44357214000047,54392.39328864001 2023-12-18,23:06:18.000,352,11112681,-795,0,1702940777,12977.319617559995,84.45767039999919,54392.39328864001 2023-12-18,23:06:19.000,352,11112670,-795,0,1702940778,12977.32635386999,84.54930908999813,54392.19764928001 2023-12-18,23:06:20.000,352,11112682,-795,0,1702940779,12977.33309018,84.5845547400022,54392.22559776001 2023-12-18,23:06:21.000,352,11112690,-795,0,1702940780,12977.45434376,84.63389864999772,54392.46315984001 2023-12-18,23:06:22.000,352,11112740,-795,0,1702940781,12977.44760744999,84.69029168999987,54392.4491856 2023-12-18,23:06:23.000,352,11112647,-795,0,1702940782,12977.47455269,84.75373386000138,54392.40726288 2023-12-18,23:06:24.000,352,11112707,-795,0,1702940783,12977.46781637999,84.76078299000073,54392.40726288 2023-12-18,23:06:25.000,352,11112615,-795,0,1702940784,12977.35329911,84.80307777000417,54392.33040456 2023-12-18,23:06:26.000,352,11112703,-795,0,1702940785,12977.37350804,84.85242167999968,54392.239572 2023-12-18,23:06:27.000,352,11112685,-795,0,1702940786,12977.45434376,84.87356906999776,54392.33739168 2023-12-18,23:06:28.000,352,11112671,-795,0,1702940787,12977.4139259,84.93701123999926,54392.27450760001 2023-12-18,23:06:29.000,352,11112679,-795,0,1702940788,12977.44760744999,84.94406036999862,54392.26752048001 2023-12-18,23:06:30.000,352,11112652,-795,0,1702940789,12977.616015200001,84.94406036999862,54392.51206968001 2023-12-18,23:06:31.000,352,11112710,-795,0,1702940790,12977.602542579996,85.02160079999885,54392.470146960004 2023-12-18,23:06:32.000,352,11112632,-795,0,1702940791,12977.737268780002,85.02160079999885,54392.470146960004 2023-12-18,23:06:33.000,352,11112722,-795,0,1702940792,12977.770950329992,85.07094471000164,54392.50508256 2023-12-18,23:06:34.000,352,11112618,-795,0,1702940793,12977.804631879997,85.1132394899978,54392.38630152 2023-12-18,23:06:35.000,352,11112677,-795,0,1702940794,12977.905676529997,85.16258340000059,54392.28149472 2023-12-18,23:06:36.000,352,11112637,-795,0,1702940795,12977.865258669997,85.26127121999889,54392.46315984001 2023-12-18,23:06:37.000,352,11112685,-795,0,1702940796,12978.033666419993,85.38110643000255,54392.46315984001 2023-12-18,23:06:38.000,352,11112694,-795,0,1702940797,12978.175128929994,85.49389250999957,54392.52604392 2023-12-18,23:06:39.000,352,11112682,-795,0,1702940798,12978.242492029989,85.57848206999915,54392.57495376 2023-12-18,23:06:40.000,352,11112670,-795,0,1702940799,12978.235755719994,85.67716989000473,54392.36534016001 2023-12-18,23:06:41.000,352,11112645,-795,0,1702940800,12978.28290988999,85.74766118999833,54392.45617272 2023-12-18,23:06:42.000,352,11112704,-795,0,1702940801,12978.28290988999,85.8463490100039,54392.46315984001 2023-12-18,23:06:43.000,352,11112657,-795,0,1702940802,12978.249228339999,85.94503683000221,54392.53303104001 2023-12-18,23:06:44.000,352,11112671,-795,0,1702940803,12978.208810479999,85.97323334999965,54392.40726288 2023-12-18,23:06:45.000,352,11112639,-795,0,1702940804,12978.175128929994,86.05077377999987,54392.38630152 2023-12-18,23:06:46.000,352,11112703,-795,0,1702940805,12978.181865239989,86.05782290999923,54392.57495376 2023-12-18,23:06:47.000,352,11112654,-795,0,1702940806,12978.141447379989,86.08601943000394,54392.60290224001 2023-12-18,23:06:48.000,352,11112617,-795,0,1702940807,12978.053875349993,86.14241246999882,54392.58194088001 2023-12-18,23:06:49.000,352,11112711,-795,0,1702940808,12977.993248559993,86.13536333999946,54392.44219848001 2023-12-18,23:06:50.000,352,11112714,-795,0,1702940809,12977.973039629993,86.14946159999818,54392.44219848001 2023-12-18,23:06:51.000,352,11112679,-795,0,1702940810,12977.838313430002,86.13536333999946,54392.24655912001 2023-12-18,23:06:52.000,352,11112660,-795,0,1702940811,12977.946094389998,86.12126508000074,54392.43521136001 2023-12-18,23:06:53.000,352,11112641,-795,0,1702940812,12977.986512249998,86.13536333999946,54392.56796664 2023-12-18,23:06:54.000,352,11112639,-795,0,1702940813,12977.979775940003,86.0930685600033,54392.44219848001 2023-12-18,23:06:55.000,352,11112675,-795,0,1702940814,12977.952830699993,86.0296263900018,54392.35835304 2023-12-18,23:06:56.000,352,11112654,-795,0,1702940815,12978.080820589988,85.99438073999772,54392.372327280005 2023-12-18,23:06:57.000,352,11112686,-795,0,1702940816,12978.087556899998,85.90274204999878,54392.33739168 2023-12-18,23:06:58.000,352,11112678,-795,0,1702940817,12978.154919999994,85.78995597000176,54392.23258488 2023-12-18,23:06:59.000,352,11112663,-795,0,1702940818,12978.181865239989,85.74061205999897,54392.204636400005 2023-12-18,23:07:00.000,352,11112641,-795,0,1702940819,12978.195337859994,85.64192424000066,54392.155726560006 2023-12-18,23:07:01.000,352,11112675,-795,0,1702940820,12978.255964649994,85.47979425000085,54392.3094432 2023-12-18,23:07:02.000,352,11112654,-795,0,1702940821,12978.28290988999,85.35290990999783,54392.27450760001 2023-12-18,23:07:03.000,352,11112686,-795,0,1702940822,12978.269437269999,85.1766816599993,54392.14175232 2023-12-18,23:07:04.000,352,11112610,-795,0,1702940823,12978.30311881999,85.05684645000292,54392.09982960001 2023-12-18,23:07:05.000,352,11112704,-795,0,1702940824,12978.188601549999,84.9299621099999,54391.95310008 2023-12-18,23:07:06.000,352,11112667,-795,0,1702940825,12978.101029519989,84.74668473000202,54391.77842208 2023-12-18,23:07:07.000,352,11112715,-795,0,1702940826,12978.040402729988,84.69734081999923,54391.83431904 2023-12-18,23:07:08.000,352,11112700,-795,0,1702940827,12977.952830699993,84.67619343000115,54391.84829328 2023-12-18,23:07:09.000,352,11112706,-795,0,1702940828,12977.871994979992,84.60570213000028,54392.01598416 2023-12-18,23:07:10.000,352,11112637,-795,0,1702940829,12977.730532469992,84.49291605000326,54391.96008720001 2023-12-18,23:07:11.000,352,11112660,-795,0,1702940830,12977.622751509996,84.45062126999983,54391.87624176 2023-12-18,23:07:12.000,352,11112641,-795,0,1702940831,12977.46781637999,84.35193345000152,54391.7854092 2023-12-18,23:07:13.000,352,11112674,-795,0,1702940832,12977.31288125,84.28144215000066,54391.72951224 2023-12-18,23:07:14.000,352,11112681,-795,0,1702940833,12977.15120981,84.20390172000043,54391.68758952 2023-12-18,23:07:15.000,352,11112665,-795,0,1702940834,12976.942384199989,84.04882085999998,54391.54784712 2023-12-18,23:07:16.000,352,11112724,-795,0,1702940835,12976.814394309993,83.90783825999824,54391.484963040006 2023-12-18,23:07:17.000,352,11112656,-795,0,1702940836,12976.706613349997,83.6681678399982,54391.64566680001 2023-12-18,23:07:18.000,352,11112677,-795,0,1702940837,12976.531469289992,83.40735003000009,54391.59675696001 2023-12-18,23:07:19.000,352,11112670,-795,0,1702940838,12976.29569844,83.09718830999918,54391.50592440001 2023-12-18,23:07:20.000,352,11112667,-795,0,1702940839,12976.02624603999,82.80112485000427,54391.296310800004 2023-12-18,23:07:21.000,352,11112627,-795,0,1702940840,12975.810684119999,82.483914000004,54391.317272160006 2023-12-18,23:07:22.000,352,11112647,-795,0,1702940841,12975.514286479993,82.20194880000054,54391.23342672 2023-12-18,23:07:23.000,352,11112690,-795,0,1702940842,12975.285251939997,81.9270327300037,54391.16355552 2023-12-18,23:07:24.000,352,11112685,-795,0,1702940843,12974.98885429999,81.76490274000389,54390.92599344001 2023-12-18,23:07:25.000,352,11112701,-795,0,1702940844,12974.81371024,81.57457622999937,54390.95394192001 2023-12-18,23:07:26.000,352,11112661,-795,0,1702940845,12974.66551141999,81.44064276000427,54390.960929040004 2023-12-18,23:07:27.000,352,11112699,-795,0,1702940846,12974.544257839989,81.30670929000189,54390.912019200005 2023-12-18,23:07:28.000,352,11112621,-795,0,1702940847,12974.274805439993,81.21507060000295,54390.72336696 2023-12-18,23:07:29.000,352,11112688,-795,0,1702940848,12974.052507209992,81.123431910004,54390.52074048001 2023-12-18,23:07:30.000,352,11112659,-795,0,1702940849,12973.870626839991,81.07408800000121,54390.43689504 2023-12-18,23:07:31.000,352,11112661,-795,0,1702940850,12973.70895539999,80.98949844000163,54390.29715264 2023-12-18,23:07:32.000,352,11112682,-795,0,1702940851,12973.50686609999,81.03884235000442,54390.33907536 2023-12-18,23:07:33.000,352,11112665,-795,0,1702940852,12973.345194659989,81.07408800000121,54390.33907536 2023-12-18,23:07:34.000,352,11112675,-795,0,1702940853,12973.122896430003,81.27851277000445,54390.11548752001 2023-12-18,23:07:35.000,352,11112697,-795,0,1702940854,12972.900598200002,81.4688392800017,54389.99670648001 2023-12-18,23:07:36.000,352,11112625,-795,0,1702940855,12972.61767318,81.64506753000023,54389.82901560001 2023-12-18,23:07:37.000,352,11112667,-795,0,1702940856,12972.48968328999,81.89178707999963,54389.7242088 2023-12-18,23:07:38.000,352,11112671,-795,0,1702940857,12972.402111259995,82.13850662999903,54389.57747928 2023-12-18,23:07:39.000,352,11112693,-795,0,1702940858,12972.39537495,82.43457009000122,54389.689273200005 2023-12-18,23:07:40.000,352,11112657,-795,0,1702940859,12972.31453923,82.69538789999933,54389.6543376 2023-12-18,23:07:41.000,352,11112687,-795,0,1702940860,12972.31453923,82.95620571000472,54389.52856944 2023-12-18,23:07:42.000,352,11112677,-795,0,1702940861,12972.2943303,83.20292526000412,54389.49363384001 2023-12-18,23:07:43.000,352,11112679,-795,0,1702940862,12972.34822077999,83.4355465500048,54389.591453520006 2023-12-18,23:07:44.000,352,11112569,-795,0,1702940863,12972.280857679994,83.59767654000461,54389.48664672 2023-12-18,23:07:45.000,352,11112685,-795,0,1702940864,12972.085504689989,83.73865913999907,54389.34690432001 2023-12-18,23:07:46.000,352,11112668,-795,0,1702940865,12972.031614209998,83.80210131000058,54389.4097884 2023-12-18,23:07:47.000,352,11112647,-795,0,1702940866,12971.836261219993,83.80915043999994,54389.423762640006 2023-12-18,23:07:48.000,352,11112683,-795,0,1702940867,12971.647644539997,83.75980653000443,54389.52856944 2023-12-18,23:07:49.000,352,11112653,-675,0,1702940868,12971.47923679,83.63997132000077,54389.60542776 2023-12-18,23:07:50.000,352,11112599,-795,0,1702940869,12971.23672963,83.51308697999775,54389.41677552001 2023-12-18,23:07:51.000,352,11112693,-795,0,1702940870,12970.994222469999,83.45669394000288,54389.24908464001 2023-12-18,23:07:52.000,352,11112646,-795,0,1702940871,12970.846023649989,83.32980959999986,54389.29100736 2023-12-18,23:07:53.000,352,11112684,-795,0,1702940872,12970.731506379998,83.33685872999922,54389.29100736 2023-12-18,23:07:54.000,352,11112745,-795,0,1702940873,12970.691088519998,83.26636742999835,54389.20716192001 2023-12-18,23:07:55.000,352,11112651,-795,0,1702940874,12970.603516490002,83.25226916999964,54388.948638480004 2023-12-18,23:07:56.000,352,11112721,-795,0,1702940875,12970.563098630002,83.24522004000028,54388.97658696 2023-12-18,23:07:57.000,352,11112708,-795,0,1702940876,12970.664143280002,83.18882699999813,54389.03947104001 2023-12-18,23:07:58.000,352,11112650,-795,0,1702940877,12970.515944459992,83.1253848300039,54388.752999120006 2023-12-18,23:07:59.000,352,11112650,-795,0,1702940878,12970.441845050002,83.06194266000239,54388.801908960006 2023-12-18,23:08:00.000,352,11112617,-795,0,1702940879,12970.246492059996,82.92096006000065,54388.49447568 2023-12-18,23:08:01.000,352,11112655,-795,0,1702940880,12970.064611689995,82.93505831999937,54388.45954008001 2023-12-18,23:08:02.000,352,11112689,-795,0,1702940881,12969.89620394,83.00554962000024,54388.417617360006 2023-12-18,23:08:03.000,352,11112693,-795,0,1702940882,12969.822104529994,83.13243396000325,54388.445565840004 2023-12-18,23:08:04.000,352,11112733,-795,0,1702940883,12969.76821404999,83.23112178000156,54388.34075904001 2023-12-18,23:08:05.000,352,11112632,-795,0,1702940884,12969.83557715,83.28751482000371,54388.3617204 2023-12-18,23:08:06.000,352,11112673,-795,0,1702940885,12969.88946762999,83.30161308000243,54388.54338552 2023-12-18,23:08:07.000,352,11112626,-795,0,1702940886,12969.92988548999,83.35800612000457,54388.45255296 2023-12-18,23:08:08.000,352,11112659,-795,0,1702940887,12969.92988548999,83.33685872999922,54388.38966888001 2023-12-18,23:08:09.000,352,11112705,-795,0,1702940888,12969.82884083999,83.26636742999835,54388.249926480006 2023-12-18,23:08:10.000,352,11112660,-795,0,1702940889,12969.754741429999,83.20997439000348,54388.22197800001 2023-12-18,23:08:11.000,352,11112674,-715,0,1702940890,12969.78842297999,83.2240726500022,54388.19402952 2023-12-18,23:08:12.000,352,11112661,-795,0,1702940891,12969.795159289999,83.28751482000371,54388.31979768001 2023-12-18,23:08:13.000,352,11112694,-795,0,1702940892,12969.741268809994,83.25226916999964,54388.33377192 2023-12-18,23:08:14.000,352,11112675,-795,0,1702940893,12969.687378329989,83.30866221000178,54388.20101664001 2023-12-18,23:08:15.000,352,11112652,-795,0,1702940894,12969.660433089994,83.36505525000393,54388.15210680001 2023-12-18,23:08:16.000,352,11112669,-795,0,1702940895,12969.613278919998,83.49193958999967,54387.99140304 2023-12-18,23:08:17.000,352,11112643,-795,0,1702940896,12969.667169399989,83.62587306000205,54388.0473 2023-12-18,23:08:18.000,352,11112702,-795,0,1702940897,12969.694114639999,83.75275739999779,54388.00537728001 2023-12-18,23:08:19.000,352,11112681,-795,0,1702940898,12969.727796189989,83.92193652000424,54387.94948032 2023-12-18,23:08:20.000,352,11112674,-795,0,1702940899,12969.734532499999,84.03472260000126,54387.85864776 2023-12-18,23:08:21.000,352,11112660,-795,0,1702940900,12969.781686669994,84.16865607000364,54387.872622 2023-12-18,23:08:22.000,352,11112671,-795,0,1702940901,12969.943358109995,84.2391473700045,54387.99140304 2023-12-18,23:08:23.000,352,11112668,-795,0,1702940902,12970.084820619995,84.41537562000303,54387.99839016 2023-12-18,23:08:24.000,352,11112662,-795,0,1702940903,12970.15892003,84.4717686599979,54387.87960912 2023-12-18,23:08:25.000,352,11112704,-795,0,1702940904,12970.17912896,84.61275125999964,54387.69095688 2023-12-18,23:08:26.000,352,11112683,-795,0,1702940905,12970.286909919996,84.64799691000371,54387.71191824 2023-12-18,23:08:27.000,352,11112676,-795,0,1702940906,12970.435108739992,84.72553734000394,54387.78178944 2023-12-18,23:08:28.000,352,11112634,-795,0,1702940907,12970.509208149997,84.78193037999881,54387.795763680006 2023-12-18,23:08:29.000,352,11112625,-795,0,1702940908,12970.515944459992,84.83832342000096,54387.73986672001 2023-12-18,23:08:30.000,352,11112638,-795,0,1702940909,12970.569834939997,84.85947080999904,54387.725892480004 2023-12-18,23:08:31.000,352,11112628,-795,0,1702940910,12970.650670659998,84.90176559000247,54387.83069928 2023-12-18,23:08:32.000,352,11112689,-795,0,1702940911,12970.677615899993,84.98635515000205,54387.795763680006 2023-12-18,23:08:33.000,352,11112648,-795,0,1702940912,12970.691088519998,85.00045341000077,54387.66999552001 2023-12-18,23:08:34.000,352,11112688,-795,0,1702940913,12970.778660549993,85.10619035999844,54387.774802320004 2023-12-18,23:08:35.000,352,11112657,-795,0,1702940914,12970.812342099998,85.2260255700021,54387.725892480004 2023-12-18,23:08:36.000,352,11112675,-795,0,1702940915,12970.785396859988,85.24012383000081,54387.70493112 2023-12-18,23:08:37.000,352,11112700,-795,0,1702940916,12970.859496269994,85.33176251999976,54387.88659624001 2023-12-18,23:08:38.000,352,11112660,-795,0,1702940917,12970.825814719989,85.35290990999783,54387.85166064 2023-12-18,23:08:39.000,352,11112653,-795,0,1702940918,12970.805605789988,85.31766426000104,54387.676982640005 2023-12-18,23:08:40.000,352,11112650,-795,0,1702940919,12970.785396859988,85.36700817000383,54387.725892480004 2023-12-18,23:08:41.000,352,11112648,-795,0,1702940920,12970.839287339993,85.29651687000296,54387.7328796 2023-12-18,23:08:42.000,352,11112653,-795,0,1702940921,12970.819078409993,85.21192731000338,54387.66999552001 2023-12-18,23:08:43.000,352,11112675,-795,0,1702940922,12970.785396859988,85.16258340000059,54387.579162960006 2023-12-18,23:08:44.000,352,11112725,-795,0,1702940923,12970.792133169998,85.12733775000379,54387.58615008 2023-12-18,23:08:45.000,352,11112683,-795,0,1702940924,12970.886441509989,85.07094471000164,54387.64903416001 2023-12-18,23:08:46.000,352,11112675,-795,0,1702940925,12970.926859369989,85.05684645000292,54387.65602128 2023-12-18,23:08:47.000,352,11112695,-795,0,1702940926,12970.899914129994,85.05684645000292,54387.65602128 2023-12-18,23:08:48.000,352,11112667,-795,0,1702940927,12970.893177819999,85.09209209999972,54387.5931372 2023-12-18,23:08:49.000,352,11112716,-795,0,1702940928,12970.913386749999,85.09914122999908,54387.439420560004 2023-12-18,23:08:50.000,352,11112609,-795,0,1702940929,12970.893177819999,85.12028862000443,54387.4184592 2023-12-18,23:08:51.000,352,11112671,-795,0,1702940930,12970.933595679999,85.15553427000123,54387.55121448001 2023-12-18,23:08:52.000,352,11112685,-795,0,1702940931,12970.960540919994,85.1766816599993,54387.558201600004 2023-12-18,23:08:53.000,352,11112692,-795,0,1702940932,12971.041376639994,85.21897644000273,54387.57217584001 2023-12-18,23:08:54.000,352,11112682,-795,0,1702940933,12971.041376639994,85.21192731000338,54387.50230464001 2023-12-18,23:08:55.000,352,11112698,-795,0,1702940934,12971.122212359995,85.2260255700021,54387.46736904 2023-12-18,23:08:56.000,352,11112616,-795,0,1702940935,12971.10873973999,85.26127121999889,54387.33461376001 2023-12-18,23:08:57.000,352,11112609,-795,0,1702940936,12971.2165207,85.3247133900004,54387.40448496001 2023-12-18,23:08:58.000,352,11112693,-795,0,1702940937,12971.344510589995,85.37405730000319,54387.39749784 2023-12-18,23:08:59.000,352,11112667,-795,0,1702940938,12971.432082619991,85.43045033999806,54387.37653648 2023-12-18,23:09:00.000,352,11112658,-795,0,1702940939,12971.492709409991,85.55733468000108,54387.22980696 2023-12-18,23:09:01.000,352,11112686,-795,0,1702940940,12971.600490370001,85.62782598000194,54387.33461376001 2023-12-18,23:09:02.000,352,11112677,-795,0,1702940941,12971.735216569992,85.71946467000089,54387.292691040006 2023-12-18,23:09:03.000,352,11112697,-795,0,1702940942,12971.782370740002,85.80405423000047,54387.173910000005 2023-12-18,23:09:04.000,352,11112630,-795,0,1702940943,12971.890151699998,85.90274204999878,54387.23679408001 2023-12-18,23:09:05.000,352,11112612,-795,0,1702940944,12971.984460039988,85.93798770000285,54387.348588 2023-12-18,23:09:06.000,352,11112662,-795,0,1702940945,12972.038350519993,86.02257726000244,54387.29967816 2023-12-18,23:09:07.000,352,11112669,-795,0,1702940946,12972.085504689989,86.02257726000244,54387.390510720004 2023-12-18,23:09:08.000,352,11112694,-795,0,1702940947,12972.072032069998,86.0930685600033,54387.26474256001 2023-12-18,23:09:09.000,352,11112689,-715,0,1702940948,12972.152867789999,86.11421595000138,54387.32762664 2023-12-18,23:09:10.000,352,11112689,-795,0,1702940949,12972.26738505999,86.17060899000353,54387.57217584001 2023-12-18,23:09:11.000,352,11112660,-795,0,1702940950,12972.301066609994,86.29044419999991,54387.63505992 2023-12-18,23:09:12.000,352,11112601,-795,0,1702940951,12972.22696719999,86.45257418999972,54387.50230464001 2023-12-18,23:09:13.000,352,11112650,-795,0,1702940952,12972.31453923,86.4737215799978,54387.49531752 2023-12-18,23:09:14.000,352,11112650,-795,0,1702940953,12972.27412137,86.57945853000274,54387.51627888 2023-12-18,23:09:15.000,352,11112699,-795,0,1702940954,12972.240439819994,86.69929373999912,54387.42544632 2023-12-18,23:09:16.000,352,11112706,-795,0,1702940955,12972.233703509999,86.79093242999807,54387.439420560004 2023-12-18,23:09:17.000,352,11112658,-795,0,1702940956,12972.32801184999,86.896669380003,54387.6630084 2023-12-18,23:09:18.000,352,11112618,-795,0,1702940957,12972.31453923,87.00945546000003,54387.64903416001 2023-12-18,23:09:19.000,352,11112669,-795,0,1702940958,12972.301066609994,87.09404501999961,54387.64903416001 2023-12-18,23:09:20.000,352,11112626,-795,0,1702940959,12972.280857679994,87.20683110000391,54387.607111440004 2023-12-18,23:09:21.000,352,11112618,-795,0,1702940960,12972.26738505999,87.26322413999878,54387.71890536001 2023-12-18,23:09:22.000,352,11112680,-795,0,1702940961,12972.301066609994,87.31256805000157,54387.78877656001 2023-12-18,23:09:23.000,352,11112669,-795,0,1702940962,12972.30780291999,87.22092936000263,54387.76781520001 2023-12-18,23:09:24.000,352,11112671,-795,0,1702940963,12972.18654933999,87.22092936000263,54387.66999552001 2023-12-18,23:09:25.000,352,11112678,-795,0,1702940964,12972.213494579999,87.13633980000304,54387.78178944 2023-12-18,23:09:26.000,352,11112665,-795,0,1702940965,12972.152867789999,87.07289763000153,54387.872622 2023-12-18,23:09:27.000,352,11112630,-795,0,1702940966,12972.179813029994,87.00240633000067,54387.88659624001 2023-12-18,23:09:28.000,352,11112635,-795,0,1702940967,12972.031614209998,87.03765198000474,54387.86563488001 2023-12-18,23:09:29.000,352,11112700,-795,0,1702940968,12972.011405279998,87.00240633000067,54387.90057048 2023-12-18,23:09:30.000,352,11112682,-795,0,1702940969,12971.856470149993,86.97420981000323,54387.61409856 2023-12-18,23:09:31.000,352,11112662,-795,0,1702940970,12971.890151699998,86.91781677000108,54387.75384096 2023-12-18,23:09:32.000,352,11112692,-795,0,1702940971,12971.836261219993,86.91781677000108,54387.88659624001 2023-12-18,23:09:33.000,352,11112629,-795,0,1702940972,12971.809315979997,86.86847285999829,54387.872622 2023-12-18,23:09:34.000,352,11112655,-795,0,1702940973,12971.721743950002,86.79093242999807,54387.86563488001 2023-12-18,23:09:35.000,352,11112704,-795,0,1702940974,12971.566808819996,86.76273591000063,54387.69794400001 2023-12-18,23:09:36.000,352,11112608,-795,0,1702940975,12971.580281440001,86.74158852000255,54387.85166064 2023-12-18,23:09:37.000,352,11112651,-795,0,1702940976,12971.539863580001,86.66404809000232,54387.73986672001 2023-12-18,23:09:38.000,352,11112667,-795,0,1702940977,12971.452291549991,86.6217533099989,54387.78877656001 2023-12-18,23:09:39.000,352,11112698,-795,0,1702940978,12971.37819214,86.57945853000274,54387.64204704 2023-12-18,23:09:40.000,352,11112672,-795,0,1702940979,12971.2165207,86.55831114000466,54387.61409856 2023-12-18,23:09:41.000,352,11112639,-795,0,1702940980,12971.33777428,86.54421287999867,54387.83069928 2023-12-18,23:09:42.000,352,11112724,-795,0,1702940981,12971.25020224999,86.48077071000444,54387.83768640001 2023-12-18,23:09:43.000,352,11112658,-795,0,1702940982,12971.18957545999,86.42437767000229,54387.746853840006 2023-12-18,23:09:44.000,352,11112618,-795,0,1702940983,12971.122212359995,86.36798463000014,54387.7328796 2023-12-18,23:09:45.000,352,11112652,-795,0,1702940984,12971.04811294999,86.29749332999927,54387.579162960006 2023-12-18,23:09:46.000,352,11112655,-795,0,1702940985,12970.920123059994,86.14946159999818,54387.523266 2023-12-18,23:09:47.000,352,11112668,-795,0,1702940986,12970.839287339993,86.07897030000458,54387.45339480001 2023-12-18,23:09:48.000,352,11112654,-795,0,1702940987,12970.792133169998,86.02257726000244,54387.58615008 2023-12-18,23:09:49.000,352,11112705,-795,0,1702940988,12970.744978999988,85.94503683000221,54387.55121448001 2023-12-18,23:09:50.000,352,11112728,-795,0,1702940989,12970.657406969993,85.88864379000006,54387.50230464001 2023-12-18,23:09:51.000,352,11112690,-795,0,1702940990,12970.590043869997,85.8463490100039,54387.62108568001 2023-12-18,23:09:52.000,352,11112630,-795,0,1702940991,12970.394690879992,85.81815248999919,54387.55121448001 2023-12-18,23:09:53.000,352,11112652,-795,0,1702940992,12970.246492059996,85.71946467000089,54387.37653648 2023-12-18,23:09:54.000,352,11112661,-795,0,1702940993,12970.024193829995,85.69126815000345,54387.37653648 2023-12-18,23:09:55.000,352,11112632,-795,0,1702940994,12969.822104529994,85.6842190200041,54387.104038800004 2023-12-18,23:09:56.000,352,11112670,-795,0,1702940995,12969.640224159994,85.64897337000002,54387.09705168001 2023-12-18,23:09:57.000,352,11112654,-795,0,1702940996,12969.512234269998,85.67716989000473,54387.11102592 2023-12-18,23:09:58.000,352,11112697,-795,0,1702940997,12969.370771759997,85.64192424000066,54387.22980696 2023-12-18,23:09:59.000,352,11112677,-795,0,1702940998,12969.168682459996,85.65602249999938,54387.19487136001 2023-12-18,23:10:00.000,352,11112658,-795,0,1702940999,12968.87228481999,85.71946467000089,54387.11102592 2023-12-18,23:10:01.000,352,11112696,-795,0,1702941000,12968.643250279994,85.74766118999833,54386.92936080001 2023-12-18,23:10:02.000,352,11112669,-795,0,1702941001,12968.434424669998,85.74061205999897,54386.87346384 2023-12-18,23:10:03.000,352,11112714,-795,0,1702941002,12968.319907399993,85.77585771000304,54386.90141232001 2023-12-18,23:10:04.000,352,11112660,-795,0,1702941003,12968.010037139997,85.78995597000176,54386.79660552 2023-12-18,23:10:05.000,352,11112628,-795,0,1702941004,12967.787738909996,85.75471031999768,54386.7546828 2023-12-18,23:10:06.000,352,11112664,-795,0,1702941005,12967.61259484999,85.71946467000089,54386.87346384 2023-12-18,23:10:07.000,352,11112713,-795,0,1702941006,12967.43071447999,85.71946467000089,54386.71276008001 2023-12-18,23:10:08.000,352,11112553,-795,0,1702941007,12967.181471009993,85.70536641000217,54386.70577296 2023-12-18,23:10:09.000,352,11112661,-795,0,1702941008,12966.952436469997,85.6842190200041,54386.4402624 2023-12-18,23:10:10.000,352,11112685,-795,0,1702941009,12966.790765029997,85.59258032999787,54386.384365440004 2023-12-18,23:10:11.000,352,11112676,-795,0,1702941010,12966.696456689991,85.60667859000387,54386.39833968001 2023-12-18,23:10:12.000,352,11112621,-795,0,1702941011,12966.55499417999,85.54323642000236,54386.39833968001 2023-12-18,23:10:13.000,352,11112678,-795,0,1702941012,12966.40005905,85.47979425000085,54386.35641696001 2023-12-18,23:10:14.000,352,11112656,-795,0,1702941013,12966.21144236999,85.38110643000255,54386.20270032 2023-12-18,23:10:15.000,352,11112734,-795,0,1702941014,12965.995880449998,85.31766426000104,54386.13282912 2023-12-18,23:10:16.000,352,11112670,-795,0,1702941015,12965.834209009998,85.21897644000273,54386.03500944 2023-12-18,23:10:17.000,352,11112691,-795,0,1702941016,12965.625383400002,85.16258340000059,54385.90924128 2023-12-18,23:10:18.000,352,11112681,-795,0,1702941017,12965.409821479996,85.10619035999844,54385.86033144 2023-12-18,23:10:19.000,352,11112674,-795,0,1702941018,12965.13363276999,85.12733775000379,54385.566872400006 2023-12-18,23:10:20.000,352,11112663,-795,0,1702941019,12965.01237918999,85.15553427000123,54385.615782240006 2023-12-18,23:10:21.000,352,11112705,-795,0,1702941020,12964.985433949994,85.21192731000338,54385.6716792 2023-12-18,23:10:22.000,352,11112658,-795,0,1702941021,12964.904598229994,85.26127121999889,54385.65071784 2023-12-18,23:10:23.000,352,11112685,-795,0,1702941022,12964.803553579994,85.3881555600019,54385.49001408001 2023-12-18,23:10:24.000,352,11112716,-715,0,1702941023,12964.675563689998,85.50799076999829,54385.36424592 2023-12-18,23:10:25.000,352,11112697,-795,0,1702941024,12964.547573800002,85.6701207599981,54385.161619440005 2023-12-18,23:10:26.000,352,11112688,-795,0,1702941025,12964.493683319997,85.81110335999983,54385.063799760006 2023-12-18,23:10:27.000,352,11112652,-795,0,1702941026,12964.439792839992,85.95208596000157,54384.98694144001 2023-12-18,23:10:28.000,352,11112678,-795,0,1702941027,12964.385902360002,86.12126508000074,54384.903096 2023-12-18,23:10:29.000,352,11112663,-795,0,1702941028,12964.332011879997,86.2270020299984,54385.02886416 2023-12-18,23:10:30.000,352,11112671,-795,0,1702941029,12964.197285679991,86.26224768000247,54384.85418616 2023-12-18,23:10:31.000,352,11112681,-795,0,1702941030,12964.264648780001,86.27634594000119,54384.993928560005 2023-12-18,23:10:32.000,352,11112658,-795,0,1702941031,12964.237703539991,86.31864072000462,54384.96598008001 2023-12-18,23:10:33.000,352,11112702,-795,0,1702941032,12964.10297734,86.32568985000398,54384.75636648 2023-12-18,23:10:34.000,352,11112694,-795,0,1702941033,12963.98172376,86.26929681000183,54384.71444376 2023-12-18,23:10:35.000,352,11112711,-795,0,1702941034,12963.79310707999,86.29749332999927,54384.53277864001 2023-12-18,23:10:36.000,352,11112695,-795,0,1702941035,12963.597754089998,86.29749332999927,54384.46989456 2023-12-18,23:10:37.000,352,11112696,-795,0,1702941036,12963.469764199988,86.33273898000334,54384.6236112 2023-12-18,23:10:38.000,352,11112692,-795,0,1702941037,12963.274411209997,86.39618115000485,54384.58168848001 2023-12-18,23:10:39.000,352,11112650,-795,0,1702941038,12963.126212390001,86.40323028000421,54384.560727120006 2023-12-18,23:10:40.000,352,11112649,-795,0,1702941039,12962.937595709991,86.438475930001,54384.28124232 2023-12-18,23:10:41.000,352,11112707,-795,0,1702941040,12962.77592426999,86.4737215799978,54384.25329384 2023-12-18,23:10:42.000,352,11112705,-795,0,1702941041,12962.85675998999,86.51601636000123,54384.3091908 2023-12-18,23:10:43.000,352,11112667,-795,0,1702941042,12962.79613319999,86.53011461999995,54384.23233248 2023-12-18,23:10:44.000,352,11112641,-795,0,1702941043,12962.75571533999,86.54421287999867,54384.14848704001 2023-12-18,23:10:45.000,352,11112677,-795,0,1702941044,12962.83655105999,86.4878198400038,54384.11355144 2023-12-18,23:10:46.000,352,11112680,-795,0,1702941045,12962.90391416,86.40323028000421,54384.16246128 2023-12-18,23:10:47.000,352,11112666,-795,0,1702941046,12962.991486189996,86.38208288999886,54384.1345128 2023-12-18,23:10:48.000,352,11112656,-795,0,1702941047,12963.065585600001,86.3397881100027,54384.0646416 2023-12-18,23:10:49.000,352,11112680,-795,0,1702941048,12963.139685009992,86.29044419999991,54383.84804088 2023-12-18,23:10:50.000,352,11112711,-715,0,1702941049,12963.281147519992,86.27634594000119,54383.84105376001 2023-12-18,23:10:51.000,352,11112681,-795,0,1702941050,12963.442818959993,86.25519855000312,54383.889963600006 2023-12-18,23:10:52.000,352,11112664,-795,0,1702941051,12963.678589809999,86.29749332999927,54383.96682192 2023-12-18,23:10:53.000,352,11112651,-795,0,1702941052,12963.84026125,86.36798463000014,54383.91791208 2023-12-18,23:10:54.000,352,11112680,-795,0,1702941053,12964.04235055,86.4737215799978,54383.79913104 2023-12-18,23:10:55.000,352,11112693,-795,0,1702941054,12964.230967229996,86.60765505000018,54383.67336288001 2023-12-18,23:10:56.000,352,11112685,-795,0,1702941055,12964.419583909992,86.88257112000429,54383.7851568 2023-12-18,23:10:57.000,352,11112632,-795,0,1702941056,12964.648618449988,87.10814327999833,54383.72925984 2023-12-18,23:10:58.000,352,11112654,-795,0,1702941057,12964.938279779999,87.22797849000199,54383.72925984 2023-12-18,23:10:59.000,352,11112643,-795,0,1702941058,12965.227941109995,87.36896109000372,54383.498684879996 2023-12-18,23:11:00.000,352,11112669,-795,0,1702941059,12965.564756610001,87.56633673000033,54383.603491680005 2023-12-18,23:11:01.000,352,11112687,-795,0,1702941060,12966.043034619994,87.68617194000399,54383.75720832 2023-12-18,23:11:02.000,352,11112678,-795,0,1702941061,12966.487631079995,87.74961410999822,54383.7502212 2023-12-18,23:11:03.000,352,11112695,-795,0,1702941062,12967.019799569993,87.78485976000229,54383.74323408001 2023-12-18,23:11:04.000,352,11112688,-795,0,1702941063,12967.43745079,87.77076150000357,54383.722272720006 2023-12-18,23:11:05.000,352,11112657,-795,0,1702941064,12967.922465110001,87.8483019300038,54383.63144016 2023-12-18,23:11:06.000,352,11112676,-795,0,1702941065,12968.373797879998,87.85535106000316,54383.6104788 2023-12-18,23:11:07.000,352,11112679,-795,0,1702941066,12968.87902113,87.89764583999931,54383.603491680005 2023-12-18,23:11:08.000,352,11112682,-795,0,1702941067,12969.397716999993,88.04567757000041,54383.79913104 2023-12-18,23:11:09.000,352,11112655,-795,0,1702941068,12969.774950359999,88.1937093000015,54383.88297648001 2023-12-18,23:11:10.000,352,11112674,-795,0,1702941069,12970.084820619995,88.32059364000452,54383.81310528001 2023-12-18,23:11:11.000,352,11112706,-795,0,1702941070,12970.441845050002,88.51796928000113,54383.77816968 2023-12-18,23:11:12.000,352,11112602,-795,0,1702941071,12970.718033759993,88.72944318000373,54383.82707952 2023-12-18,23:11:13.000,352,11112637,-795,0,1702941072,12970.886441509989,88.9973101200012,54383.81310528001 2023-12-18,23:11:14.000,352,11112669,-795,0,1702941073,12971.12894866999,89.32157010000083,54383.86201512001 2023-12-18,23:11:15.000,352,11112646,-795,0,1702941074,12971.27041117999,89.64583008000045,54383.820092400005 2023-12-18,23:11:16.000,352,11112671,-795,0,1702941075,12971.465764169996,90.06172874999902,54383.87598936 2023-12-18,23:11:17.000,352,11112673,-795,0,1702941076,12971.802579670002,90.45648002999951,54384.057654480006 2023-12-18,23:11:18.000,352,11112723,-795,0,1702941077,12972.119186239994,90.81598566000321,54384.12752568001 2023-12-18,23:11:19.000,352,11112689,-795,0,1702941078,12972.402111259995,91.18254041999899,54384.1345128 2023-12-18,23:11:20.000,352,11112629,-795,0,1702941079,12972.779344620001,91.51384952999797,54384.036693120004 2023-12-18,23:11:21.000,352,11112630,-795,0,1702941080,12973.116160119993,91.79581473000144,54384.19739688001 2023-12-18,23:11:22.000,352,11112631,-795,0,1702941081,12973.48665716999,91.99319036999805,54384.35810064 2023-12-18,23:11:23.000,352,11112628,-795,0,1702941082,12973.870626839991,91.99319036999805,54384.40002336 2023-12-18,23:11:24.000,352,11112702,-795,0,1702941083,12974.113133999992,91.85925690000295,54384.441946080005 2023-12-18,23:11:25.000,352,11112696,-795,0,1702941084,12974.456685809993,91.64073387000099,54384.672521039996 2023-12-18,23:11:26.000,352,11112671,-795,0,1702941085,12974.81371024,91.30237563000264,54384.875147520004 2023-12-18,23:11:27.000,352,11112640,-795,0,1702941086,12974.90801857999,90.97106652000366,54385.00091568 2023-12-18,23:11:28.000,352,11112721,-795,0,1702941087,12974.961909059995,90.61156088999996,54385.02886416 2023-12-18,23:11:29.000,352,11112713,-795,0,1702941088,12974.840655479995,90.27320265000162,54384.93803160001 2023-12-18,23:11:30.000,352,11112669,-795,0,1702941089,12974.72613820999,90.0123848400035,54385.077774 2023-12-18,23:11:31.000,352,11112748,-795,0,1702941090,12974.598148319994,89.77271442000347,54385.231490640006 2023-12-18,23:11:32.000,352,11112664,-795,0,1702941091,12974.409531639998,89.5894370399983,54385.30136184001 2023-12-18,23:11:33.000,352,11112695,-795,0,1702941092,12974.308486989998,89.4555035700032,54385.31533608 2023-12-18,23:11:34.000,352,11112708,-795,0,1702941093,12974.146815549997,89.36386488000426,54385.33629744 2023-12-18,23:11:35.000,352,11112697,-795,0,1702941094,12974.059243520001,89.23698054000124,54385.210529280004 2023-12-18,23:11:36.000,352,11112643,-795,0,1702941095,12974.167024479997,89.1453418500023,54385.161619440005 2023-12-18,23:11:37.000,352,11112646,-795,0,1702941096,12974.288278059998,89.11714533000486,54385.2873876 2023-12-18,23:11:38.000,352,11112621,-795,0,1702941097,12974.308486989998,89.04665403000399,54385.23847776 2023-12-18,23:11:39.000,352,11112627,-795,0,1702941098,12974.396059019993,88.94796620999841,54385.0079028 2023-12-18,23:11:40.000,352,11112653,-795,0,1702941099,12974.598148319994,88.88452404000418,54385.3572588 2023-12-18,23:11:41.000,352,11112701,-795,0,1702941100,12974.631829869999,88.88452404000418,54385.427130000004 2023-12-18,23:11:42.000,352,11112706,-795,0,1702941101,12974.557730459994,88.87042577999819,54385.25245200001 2023-12-18,23:11:43.000,352,11112640,-795,0,1702941102,12974.72613820999,88.94091707999905,54385.448091360005 2023-12-18,23:11:44.000,352,11112658,-795,0,1702941103,12974.820446549995,89.032555769998,54385.42014288001 2023-12-18,23:11:45.000,352,11112641,-795,0,1702941104,12974.75308345,89.13124359000358,54385.34328456 2023-12-18,23:11:46.000,352,11112602,-795,0,1702941105,12974.81371024,89.22993141000188,54385.25245200001 2023-12-18,23:11:47.000,352,11112680,-795,0,1702941106,12974.91475489,89.34976661999826,54385.497001200005 2023-12-18,23:11:48.000,352,11112698,-795,0,1702941107,12974.941700129995,89.4555035700032,54385.566872400006 2023-12-18,23:11:49.000,352,11112671,-795,0,1702941108,12974.982117989995,89.49074922,54385.53892392001 2023-12-18,23:11:50.000,352,11112659,-795,0,1702941109,12975.042744779996,89.46255270000256,54385.55988528001 2023-12-18,23:11:51.000,352,11112670,-795,0,1702941110,12975.11684419,89.50484747999872,54385.69962768 2023-12-18,23:11:52.000,352,11112641,-795,0,1702941111,12975.09663526,89.53304400000343,54385.615782240006 2023-12-18,23:11:53.000,352,11112677,-795,0,1702941112,12975.062953709996,89.54714226000215,54385.68565344001 2023-12-18,23:11:54.000,352,11112562,-795,0,1702941113,12975.130316809991,89.54714226000215,54385.601808 2023-12-18,23:11:55.000,352,11112665,-795,0,1702941114,12975.184207289996,89.53304400000343,54385.75552464001 2023-12-18,23:11:56.000,352,11112653,-795,0,1702941115,12975.157262050001,89.49779834999936,54385.83937008 2023-12-18,23:11:57.000,352,11112691,-795,0,1702941116,12975.224625149996,89.3920614000017,54385.92321552001 2023-12-18,23:11:58.000,352,11112657,-795,0,1702941117,12975.197679910001,89.22993141000188,54385.94417688001 2023-12-18,23:11:59.000,352,11112679,-795,0,1702941118,12975.089898949991,89.12419446000422,54386.09090640001 2023-12-18,23:12:00.000,352,11112597,-795,0,1702941119,12974.92822750999,89.03960490000463,54385.8463572 2023-12-18,23:12:01.000,352,11112650,-795,0,1702941120,12974.840655479995,88.94091707999905,54385.99308672001 2023-12-18,23:12:02.000,352,11112733,-795,0,1702941121,12974.719401899994,88.83518013000139,54386.06295792001 2023-12-18,23:12:03.000,352,11112674,-795,0,1702941122,12974.557730459994,88.7999344800046,54386.09090640001 2023-12-18,23:12:04.000,352,11112649,-795,0,1702941123,12974.173760789992,88.79288534999796,54385.762511760004 2023-12-18,23:12:05.000,352,11112685,-795,0,1702941124,12974.153551859992,88.74354144000245,54386.125842 2023-12-18,23:12:06.000,352,11112658,-795,0,1702941125,12973.904308389996,88.66600101000222,54386.20968744001 2023-12-18,23:12:07.000,352,11112644,-795,0,1702941126,12973.68874646999,88.60255884000071,54386.286545760006 2023-12-18,23:12:08.000,352,11112729,-795,0,1702941127,12973.459711929994,88.52501841000048,54386.14680336 2023-12-18,23:12:09.000,352,11112656,-795,0,1702941128,12973.129632739998,88.4051832000041,54386.048983680004 2023-12-18,23:12:10.000,352,11112597,-795,0,1702941129,12972.920807130002,88.3417410300026,54386.0559708 2023-12-18,23:12:11.000,352,11112679,-795,0,1702941130,12972.738926760001,88.24305321000429,54386.20968744001 2023-12-18,23:12:12.000,352,11112674,-795,0,1702941131,12972.442529119995,88.1584636500047,54386.16077760001 2023-12-18,23:12:13.000,352,11112679,-795,0,1702941132,12972.173076719999,88.05977582999913,54386.286545760006 2023-12-18,23:12:14.000,352,11112688,-795,0,1702941133,12971.849733839997,88.01748105000297,54386.13282912 2023-12-18,23:12:15.000,352,11112683,-795,0,1702941134,12971.499445720001,87.90469496999867,54386.13981624001 2023-12-18,23:12:16.000,352,11112584,-795,0,1702941135,12971.25693856,87.86944932000188,54386.13981624001 2023-12-18,23:12:17.000,352,11112689,-795,0,1702941136,12970.980749849994,87.84125280000444,54386.10488064 2023-12-18,23:12:18.000,352,11112642,-795,0,1702941137,12970.643934350002,87.7355158499995,54386.069945040006 2023-12-18,23:12:19.000,352,11112624,-795,0,1702941138,12970.313855159991,87.67912281000463,54385.89526704001 2023-12-18,23:12:20.000,352,11112673,-795,0,1702941139,12970.105029549995,87.62977890000184,54385.89526704001 2023-12-18,23:12:21.000,352,11112676,-795,0,1702941140,12969.97030334999,87.59453324999777,54386.04199656001 2023-12-18,23:12:22.000,352,11112631,-795,0,1702941141,12969.74800511999,87.58043498999905,54385.82539584001 2023-12-18,23:12:23.000,352,11112688,-795,0,1702941142,12969.566124749988,87.5381402100029,54385.87430568001 2023-12-18,23:12:24.000,352,11112612,-795,0,1702941143,12969.390980689997,87.53109108000353,54385.76949888 2023-12-18,23:12:25.000,352,11112668,-755,0,1702941144,12969.256254489992,87.5381402100029,54385.57385952 2023-12-18,23:12:26.000,352,11112603,-795,0,1702941145,12969.121528290001,87.54518934000225,54385.545911040004 2023-12-18,23:12:27.000,352,11112639,-795,0,1702941146,12969.04069257,87.54518934000225,54385.53892392001 2023-12-18,23:12:28.000,352,11112633,-795,0,1702941147,12968.83860327,87.56633673000033,54385.50398832 2023-12-18,23:12:29.000,352,11112695,-795,0,1702941148,12968.643250279994,87.60863151000376,54385.40616864 2023-12-18,23:12:30.000,352,11112680,-795,0,1702941149,12968.562414559994,87.65797541999927,54385.30136184001 2023-12-18,23:12:31.000,352,11112674,-795,0,1702941150,12968.414215739998,87.67912281000463,54385.41315576 2023-12-18,23:12:32.000,352,11112640,-795,0,1702941151,12968.259280609993,87.7002702000027,54385.30834896 2023-12-18,23:12:33.000,352,11112721,-795,0,1702941152,12968.185181200002,87.74961410999822,54385.231490640006 2023-12-18,23:12:34.000,352,11112739,-795,0,1702941153,12967.983091900001,87.74256497999886,54385.18258080001 2023-12-18,23:12:35.000,352,11112681,-795,0,1702941154,12967.814684149991,87.69322107000335,54385.02187704 2023-12-18,23:12:36.000,352,11112666,-795,0,1702941155,12967.72037581,87.72141759000078,54384.96598008001 2023-12-18,23:12:37.000,352,11112704,-795,0,1702941156,12967.59238591999,87.64387716000056,54385.02187704 2023-12-18,23:12:38.000,352,11112667,-795,0,1702941157,12967.47786865,87.65092628999992,54384.93104448 2023-12-18,23:12:39.000,352,11112647,-795,0,1702941158,12967.336406139999,87.55928760000097,54384.8332248 2023-12-18,23:12:40.000,352,11112636,-795,0,1702941159,12967.174734699998,87.46059978000267,54384.57470136 2023-12-18,23:12:41.000,352,11112619,-795,0,1702941160,12967.114107909998,87.40420674000052,54384.65155968001 2023-12-18,23:12:42.000,352,11112633,-795,0,1702941161,12966.912018609997,87.28437153000414,54384.539765760004 2023-12-18,23:12:43.000,352,11112717,-475,0,1702941162,12966.784028720002,87.19273283999792,54384.323165040005 2023-12-18,23:12:44.000,352,11112703,-795,0,1702941163,12966.676247759991,87.20683110000391,54384.38604912001 2023-12-18,23:12:45.000,352,11112652,-795,0,1702941164,12966.47415845999,87.1433889300024,54384.379062 2023-12-18,23:12:46.000,352,11112651,-795,0,1702941165,12966.406795359995,87.10109414999897,54384.47688168 2023-12-18,23:12:47.000,352,11112667,-795,0,1702941166,12966.27206915999,87.0447011100041,54384.38604912001 2023-12-18,23:12:48.000,352,11112639,-795,0,1702941167,12966.15081557999,86.98125894000259,54384.24630672001 2023-12-18,23:12:49.000,352,11112663,-795,0,1702941168,12966.016089379998,86.92486590000044,54383.98079616001 2023-12-18,23:12:50.000,352,11112630,-795,0,1702941169,12965.915044729998,86.90371851000236,54384.01573176 2023-12-18,23:12:51.000,352,11112701,-795,0,1702941170,12965.915044729998,86.87552198999765,54384.01573176 2023-12-18,23:12:52.000,352,11112660,-795,0,1702941171,12965.928517349988,86.8332272100015,54383.94586056 2023-12-18,23:12:53.000,352,11112684,-795,0,1702941172,12965.968935209989,86.85437459999957,54383.9248992 2023-12-18,23:12:54.000,352,11112672,-795,0,1702941173,12966.029561999989,86.81912895000278,54383.79913104 2023-12-18,23:12:55.000,352,11112693,-795,0,1702941174,12966.029561999989,86.77683416999935,54383.63144016 2023-12-18,23:12:56.000,352,11112619,-795,0,1702941175,12966.056507239999,86.80503069000406,54383.62445304001 2023-12-18,23:12:57.000,352,11112735,-795,0,1702941176,12966.204706059994,86.79093242999807,54383.554581840006 2023-12-18,23:12:58.000,352,11112695,-795,0,1702941177,12966.31922333,86.77683416999935,54383.46374928 2023-12-18,23:12:59.000,352,11112760,-795,0,1702941178,12966.37985012,86.73453939000319,54383.20522584 2023-12-18,23:13:00.000,352,11112698,-795,0,1702941179,12966.406795359995,86.77683416999935,54383.12836752 2023-12-18,23:13:01.000,352,11112664,-795,0,1702941180,12966.656038829991,86.74158852000255,54383.198238720004 2023-12-18,23:13:02.000,352,11112664,-795,0,1702941181,12966.750347169997,86.76273591000063,54383.07945768 2023-12-18,23:13:03.000,352,11112694,-795,0,1702941182,12966.858128129992,86.76978503999999,54382.86984408 2023-12-18,23:13:04.000,352,11112582,-795,0,1702941183,12966.945700160002,86.88962025000365,54382.87683120001 2023-12-18,23:13:05.000,352,11112610,-795,0,1702941184,12966.999590639993,86.91076764000172,54382.61830776001 2023-12-18,23:13:06.000,352,11112690,-795,0,1702941185,12967.181471009993,86.91076764000172,54382.52048808001 2023-12-18,23:13:07.000,352,11112634,-795,0,1702941186,12967.282515659994,86.93896415999916,54382.359784320004 2023-12-18,23:13:08.000,352,11112640,-795,0,1702941187,12967.45092340999,87.03765198000474,54382.45061688001 2023-12-18,23:13:09.000,352,11112697,-795,0,1702941188,12967.61933116,87.0799467600009,54382.43664264 2023-12-18,23:13:10.000,352,11112644,-795,0,1702941189,12967.70016688,87.19273283999792,54382.26895176 2023-12-18,23:13:11.000,352,11112717,-795,0,1702941190,12967.80121153,87.18568370999856,54382.15715784001 2023-12-18,23:13:12.000,352,11112619,-795,0,1702941191,12967.935937729992,87.27027326999814,54382.17113208 2023-12-18,23:13:13.000,352,11112699,-795,0,1702941192,12968.050454999997,87.34076456999901,54382.06632528001 2023-12-18,23:13:14.000,352,11112649,-795,0,1702941193,12968.124554410002,87.41125586999988,54382.03138968 2023-12-18,23:13:15.000,352,11112710,-795,0,1702941194,12968.279489539993,87.44650152000395,54381.877673040006 2023-12-18,23:13:16.000,352,11112696,-795,0,1702941195,12968.387270499989,87.46059978000267,54381.84273744 2023-12-18,23:13:17.000,352,11112688,-795,0,1702941196,12968.555678249999,87.49584542999946,54381.84972456001 2023-12-18,23:13:18.000,352,11112675,-795,0,1702941197,12968.73755862,87.59453324999777,54381.8636988 2023-12-18,23:13:19.000,352,11112679,-795,0,1702941198,12968.845339579995,87.59453324999777,54381.77985336001 2023-12-18,23:13:20.000,352,11112590,-795,0,1702941199,12968.926175299996,87.65797541999927,54381.709982160006 2023-12-18,23:13:21.000,352,11112667,-795,0,1702941200,12968.986802089996,87.69322107000335,54381.43049736 2023-12-18,23:13:22.000,352,11112586,-795,0,1702941201,12969.033956259991,87.72141759000078,54381.4794072 2023-12-18,23:13:23.000,352,11112674,-795,0,1702941202,12969.188891389997,87.71436846000142,54381.5492784 2023-12-18,23:13:24.000,352,11112669,-795,0,1702941203,12969.182155080001,87.81305627999973,54381.38857464 2023-12-18,23:13:25.000,352,11112685,-795,0,1702941204,12969.316881279992,87.79190889000165,54381.38857464 2023-12-18,23:13:26.000,352,11112689,-795,0,1702941205,12969.431398549998,87.85535106000316,54381.45145872 2023-12-18,23:13:27.000,352,11112680,-795,0,1702941206,12969.525706889988,87.8342036699978,54381.40254888 2023-12-18,23:13:28.000,352,11112645,-795,0,1702941207,12969.586333679988,87.86240019000252,54381.28376784 2023-12-18,23:13:29.000,352,11112697,-795,0,1702941208,12969.673905709999,87.85535106000316,54381.10210272 2023-12-18,23:13:30.000,352,11112628,-795,0,1702941209,12969.80863190999,87.86240019000252,54380.98332168001 2023-12-18,23:13:31.000,352,11112705,-795,0,1702941210,12969.97703966,87.92584236000403,54381.17896104001 2023-12-18,23:13:32.000,352,11112672,-795,0,1702941211,12970.07134799999,88.04567757000041,54381.17197392 2023-12-18,23:13:33.000,352,11112708,-795,0,1702941212,12970.293646229991,88.04567757000041,54381.17896104001 2023-12-18,23:13:34.000,352,11112705,-795,0,1702941213,12970.421636120001,88.04567757000041,54381.13005120001 2023-12-18,23:13:35.000,352,11112689,-795,0,1702941214,12970.603516490002,88.04567757000041,54380.93441184 2023-12-18,23:13:36.000,352,11112661,-795,0,1702941215,12970.805605789988,88.11616887000127,54380.98332168001 2023-12-18,23:13:37.000,352,11112730,-795,0,1702941216,12970.994222469999,88.06682495999848,54380.92742472 2023-12-18,23:13:38.000,352,11112677,-795,0,1702941217,12971.17610284,88.05977582999913,54380.89248912001 2023-12-18,23:13:39.000,352,11112712,-795,0,1702941218,12971.31756535,88.01043192000361,54380.79466944001 2023-12-18,23:13:40.000,352,11112705,-795,0,1702941219,12971.45902786,87.98928452999826,54380.76672096 2023-12-18,23:13:41.000,352,11112628,-795,0,1702941220,12971.580281440001,88.01043192000361,54380.79466944001 2023-12-18,23:13:42.000,352,11112714,-795,0,1702941221,12971.728480259997,87.98928452999826,54380.850566400004 2023-12-18,23:13:43.000,352,11112716,-795,0,1702941222,12971.775634429992,87.9822353999989,54380.801656560005 2023-12-18,23:13:44.000,352,11112661,-795,0,1702941223,12971.688062399997,88.02453018000233,54380.3964036 2023-12-18,23:13:45.000,352,11112668,-795,0,1702941224,12971.755425499992,88.03157931000169,54380.298583920005 2023-12-18,23:13:46.000,352,11112640,-795,0,1702941225,12971.836261219993,88.07387408999784,54380.49422328 2023-12-18,23:13:47.000,352,11112684,-795,0,1702941226,12971.991196349998,88.11616887000127,54380.5012104 2023-12-18,23:13:48.000,352,11112644,-795,0,1702941227,12972.038350519993,88.17961104000278,54380.54313312 2023-12-18,23:13:49.000,352,11112679,-795,0,1702941228,12972.119186239994,88.21485668999958,54380.49422328 2023-12-18,23:13:50.000,352,11112656,-795,0,1702941229,12972.193285649999,88.20075843000086,54380.45230056 2023-12-18,23:13:51.000,352,11112681,-795,0,1702941230,12972.32801184999,88.26420060000237,54380.66191416 2023-12-18,23:13:52.000,352,11112647,-795,0,1702941231,12972.39537495,88.25715147000301,54380.60601720001 2023-12-18,23:13:53.000,352,11112658,-795,0,1702941232,12972.40884756999,88.2923971199998,54380.56409448 2023-12-18,23:13:54.000,352,11112725,-795,0,1702941233,12972.43579281,88.3417410300026,54380.60601720001 2023-12-18,23:13:55.000,352,11112686,-795,0,1702941234,12972.37516602,88.33469190000324,54380.40339072 2023-12-18,23:13:56.000,352,11112658,-795,0,1702941235,12972.32801184999,88.25715147000301,54380.45230056 2023-12-18,23:13:57.000,352,11112697,-795,0,1702941236,12972.462738049995,88.28534799000045,54380.62697856001 2023-12-18,23:13:58.000,352,11112678,-795,0,1702941237,12972.503155909995,88.25715147000301,54380.6409528 2023-12-18,23:13:59.000,352,11112620,-795,0,1702941238,12972.563782699995,88.25715147000301,54380.59903008 2023-12-18,23:14:00.000,352,11112612,-795,0,1702941239,12972.57725532,88.24305321000429,54380.56409448 2023-12-18,23:14:01.000,352,11112666,-795,0,1702941240,12972.55031007999,88.20075843000086,54380.466274800005 2023-12-18,23:14:02.000,352,11112660,-795,0,1702941241,12972.523364839995,88.18666017000214,54380.44531344 2023-12-18,23:14:03.000,352,11112721,-795,0,1702941242,12972.59072793999,88.20780756000022,54380.54313312 2023-12-18,23:14:04.000,352,11112665,-795,0,1702941243,12972.51662853,88.27829886000109,54380.5012104 2023-12-18,23:14:05.000,352,11112664,-795,0,1702941244,12972.583991629996,88.29944624999916,54380.5012104 2023-12-18,23:14:06.000,352,11112635,-795,0,1702941245,12972.711981519991,88.28534799000045,54380.6409528 2023-12-18,23:14:07.000,352,11112649,-795,0,1702941246,12972.685036279996,88.3417410300026,54380.68986264 2023-12-18,23:14:08.000,352,11112644,-795,0,1702941247,12972.664827349996,88.43337972000154,54380.73178536 2023-12-18,23:14:09.000,352,11112649,-795,0,1702941248,12972.63788211,88.46157623999898,54380.59903008 2023-12-18,23:14:10.000,352,11112667,-795,0,1702941249,12972.67829997,88.4051832000041,54380.65492704001 2023-12-18,23:14:11.000,352,11112716,-795,0,1702941250,12972.671563659991,88.45452710999962,54380.74575960001 2023-12-18,23:14:12.000,352,11112683,-795,0,1702941251,12972.63788211,88.41223233000346,54380.81563080001 2023-12-18,23:14:13.000,352,11112677,-795,0,1702941252,12972.651354729991,88.41223233000346,54380.93441184 2023-12-18,23:14:14.000,352,11112650,-795,0,1702941253,12972.583991629996,88.39108493999811,54380.90646336 2023-12-18,23:14:15.000,352,11112701,-795,0,1702941254,12972.55031007999,88.41223233000346,54380.801656560005 2023-12-18,23:14:16.000,352,11112643,-795,0,1702941255,12972.53683746,88.35583929000131,54380.93441184 2023-12-18,23:14:17.000,352,11112684,-795,0,1702941256,12972.46947435999,88.41223233000346,54381.00428304 2023-12-18,23:14:18.000,352,11112710,-795,0,1702941257,12972.40884756999,88.34879016000195,54380.99030880001 2023-12-18,23:14:19.000,352,11112670,-795,0,1702941258,12972.30780291999,88.33469190000324,54380.89947624 2023-12-18,23:14:20.000,352,11112702,-795,0,1702941259,12972.25391244,88.2923971199998,54381.018257280004 2023-12-18,23:14:21.000,352,11112644,-795,0,1702941260,12972.280857679994,88.25715147000301,54381.185948160004 2023-12-18,23:14:22.000,352,11112681,-795,0,1702941261,12972.220230889994,88.1584636500047,54381.21389664 2023-12-18,23:14:23.000,352,11112709,-795,0,1702941262,12972.018141589993,88.17256191000342,54381.10908984001 2023-12-18,23:14:24.000,352,11112693,-795,0,1702941263,12971.923833250003,88.04567757000041,54381.07415424 2023-12-18,23:14:25.000,352,11112697,-795,0,1702941264,12971.816052289993,87.9963336600049,54381.07415424 2023-12-18,23:14:26.000,352,11112696,-795,0,1702941265,12971.654380849992,87.97518626999954,54381.185948160004 2023-12-18,23:14:27.000,352,11112730,-795,0,1702941266,12971.546599889996,87.8483019300038,54381.15101256001 2023-12-18,23:14:28.000,352,11112652,-795,0,1702941267,12971.33777428,87.82010540999909,54381.04620576 2023-12-18,23:14:29.000,352,11112675,-795,0,1702941268,12971.22999331999,87.82010540999909,54381.06716712 2023-12-18,23:14:30.000,352,11112705,-795,0,1702941269,12971.11547605,87.78485976000229,54381.19293528 2023-12-18,23:14:31.000,352,11112717,-795,0,1702941270,12970.960540919994,87.71436846000142,54381.24883224001 2023-12-18,23:14:32.000,352,11112674,-795,0,1702941271,12970.751715309998,87.75666324000485,54381.15799968001 2023-12-18,23:14:33.000,352,11112692,-795,0,1702941272,12970.603516490002,87.7002702000027,54381.14402544 2023-12-18,23:14:34.000,352,11112660,-795,0,1702941273,12970.408163499997,87.70731933000206,54381.13005120001 2023-12-18,23:14:35.000,352,11112664,-795,0,1702941274,12970.273437299991,87.72141759000078,54380.99030880001 2023-12-18,23:14:36.000,352,11112669,-795,0,1702941275,12970.09155692999,87.74961410999822,54380.99729592 2023-12-18,23:14:37.000,352,11112687,-795,0,1702941276,12970.044402759995,87.84125280000444,54381.15799968001 2023-12-18,23:14:38.000,352,11112705,-795,0,1702941277,12969.95009441999,87.96813714000018,54381.206909520006 2023-12-18,23:14:39.000,352,11112699,-795,0,1702941278,12969.89620394,88.05272669999977,54381.206909520006 2023-12-18,23:14:40.000,352,11112653,-795,0,1702941279,12969.86925869999,88.03862844000105,54381.04620576 2023-12-18,23:14:41.000,352,11112634,-795,0,1702941280,12969.902940249995,87.95403888000146,54381.0951156 2023-12-18,23:14:42.000,352,11112670,-795,0,1702941281,12969.89620394,87.87649845000124,54381.19992240001 2023-12-18,23:14:43.000,352,11112719,-795,0,1702941282,12969.795159289999,87.79895802000101,54381.1649868 2023-12-18,23:14:44.000,352,11112718,-795,0,1702941283,12969.660433089994,87.89059670999995,54381.13005120001 2023-12-18,23:14:45.000,352,11112684,-795,0,1702941284,12969.633487849998,87.77076150000357,54380.87851488 2023-12-18,23:14:46.000,352,11112695,-795,0,1702941285,12969.559388439993,87.85535106000316,54381.0252444 2023-12-18,23:14:47.000,352,11112652,-795,0,1702941286,12969.680642019994,87.87649845000124,54381.28376784 2023-12-18,23:14:48.000,352,11112714,-795,0,1702941287,12969.633487849998,87.90469496999867,54381.28376784 2023-12-18,23:14:49.000,352,11112694,-795,0,1702941288,12969.660433089994,87.93289149000339,54381.27678072001 2023-12-18,23:14:50.000,352,11112765,-795,0,1702941289,12969.633487849998,87.89764583999931,54381.1649868 2023-12-18,23:14:51.000,352,11112714,-795,0,1702941290,12969.599806299993,87.86944932000188,54381.15101256001 2023-12-18,23:14:52.000,352,11112701,-795,0,1702941291,12969.579597369993,87.89764583999931,54381.2697936 2023-12-18,23:14:53.000,352,11112690,-795,0,1702941292,12969.633487849998,87.93289149000339,54381.43748448 2023-12-18,23:14:54.000,352,11112641,-795,0,1702941293,12969.586333679988,87.90469496999867,54381.38158752 2023-12-18,23:14:55.000,352,11112675,-795,0,1702941294,12969.498761649993,87.93289149000339,54381.185948160004 2023-12-18,23:14:56.000,352,11112673,-795,0,1702941295,12969.417925929993,87.93289149000339,54381.43049736 2023-12-18,23:14:57.000,352,11112711,-795,0,1702941296,12969.337090209992,87.97518626999954,54381.39556176001 2023-12-18,23:14:58.000,352,11112678,-795,0,1702941297,12969.276463419992,88.04567757000041,54381.31171632 2023-12-18,23:14:59.000,352,11112649,-795,0,1702941298,12969.148473529996,88.06682495999848,54381.15799968001 2023-12-18,23:15:00.000,352,11112622,-795,0,1702941299,12969.128264599996,88.15141451999807,54381.185948160004 2023-12-18,23:15:01.000,352,11112698,-795,0,1702941300,12969.209100319997,88.16551278000406,54381.41652312001 2023-12-18,23:15:02.000,352,11112659,-795,0,1702941301,12969.195627699992,88.13026713,54381.36761328001 2023-12-18,23:15:03.000,352,11112698,-795,0,1702941302,12969.249518179997,88.1937093000015,54381.32569056001 2023-12-18,23:15:04.000,352,11112700,-795,0,1702941303,12969.236045559992,88.20780756000022,54381.24883224001 2023-12-18,23:15:05.000,352,11112697,-795,0,1702941304,12969.202364010001,88.21485668999958,54381.13005120001 2023-12-18,23:15:06.000,352,11112720,-795,0,1702941305,12969.289936039997,88.20780756000022,54381.17197392 2023-12-18,23:15:07.000,352,11112668,-795,0,1702941306,12969.343826520002,88.27829886000109,54381.206909520006 2023-12-18,23:15:08.000,352,11112654,-795,0,1702941307,12969.357299139992,88.36288842000067,54381.19293528 2023-12-18,23:15:09.000,352,11112678,-795,0,1702941308,12969.397716999993,88.41223233000346,54381.088128480005 2023-12-18,23:15:10.000,352,11112723,-795,0,1702941309,12969.370771759997,88.38403580999875,54381.088128480005 2023-12-18,23:15:11.000,352,11112670,-795,0,1702941310,12969.411189619997,88.43337972000154,54381.17197392 2023-12-18,23:15:12.000,352,11112694,-795,0,1702941311,12969.397716999993,88.43337972000154,54381.07415424 2023-12-18,23:15:13.000,352,11112671,-795,0,1702941312,12969.370771759997,88.5038710200024,54381.03223152001 2023-12-18,23:15:14.000,352,11112691,-795,0,1702941313,12969.323617590002,88.5391166699992,54380.99729592 2023-12-18,23:15:15.000,352,11112651,-795,0,1702941314,12969.262990800002,88.60960797000007,54380.92742472 2023-12-18,23:15:16.000,352,11112689,-795,0,1702941315,12969.276463419992,88.68009927000094,54380.85755352 2023-12-18,23:15:17.000,352,11112649,-795,0,1702941316,12969.377508069992,88.72944318000373,54381.088128480005 2023-12-18,23:15:18.000,352,11112683,-795,0,1702941317,12969.431398549998,88.77878708999924,54381.07415424 2023-12-18,23:15:19.000,352,11112697,-795,0,1702941318,12969.478552719993,88.81403274000331,54381.10210272 2023-12-18,23:15:20.000,352,11112680,-795,0,1702941319,12969.478552719993,88.87747491000482,54380.94838608 2023-12-18,23:15:21.000,352,11112741,-795,0,1702941320,12969.451607479998,88.96911360000377,54380.9553732 2023-12-18,23:15:22.000,352,11112658,-795,0,1702941321,12969.505497959988,89.00435925000056,54380.9553732 2023-12-18,23:15:23.000,352,11112686,-795,0,1702941322,12969.559388439993,89.11714533000486,54380.97633456 2023-12-18,23:15:24.000,352,11112729,-795,0,1702941323,12969.566124749988,89.19468575999781,54380.91345048001 2023-12-18,23:15:25.000,352,11112750,-795,0,1702941324,12969.640224159994,89.25812792999932,54380.97633456 2023-12-18,23:15:26.000,352,11112669,-795,0,1702941325,12969.741268809994,89.29337358000339,54381.10210272 2023-12-18,23:15:27.000,352,11112719,-795,0,1702941326,12969.76821404999,89.34976661999826,54381.0252444 2023-12-18,23:15:28.000,352,11112677,-795,0,1702941327,12969.761477739994,89.37091401000362,54380.98332168001 2023-12-18,23:15:29.000,352,11112691,-795,0,1702941328,12969.76821404999,89.49074922,54380.85755352 2023-12-18,23:15:30.000,352,11112714,-795,0,1702941329,12969.83557715,89.54714226000215,54380.78768232 2023-12-18,23:15:31.000,352,11112732,-795,0,1702941330,12969.89620394,89.65287920999981,54380.89248912001 2023-12-18,23:15:32.000,352,11112720,-795,0,1702941331,12969.9366218,89.72337051000068,54380.82261792001 2023-12-18,23:15:33.000,352,11112705,-795,0,1702941332,12969.97030334999,89.79386181000154,54380.86454064001 2023-12-18,23:15:34.000,352,11112710,-795,0,1702941333,12969.923149179995,89.84320572000433,54380.77370808001 2023-12-18,23:15:35.000,352,11112698,-795,0,1702941334,12969.97030334999,89.85730398000305,54380.76672096 2023-12-18,23:15:36.000,352,11112675,-795,0,1702941335,12970.01745752,89.85730398000305,54380.752746720005 2023-12-18,23:15:37.000,352,11112640,-795,0,1702941336,12969.983775969995,89.85730398000305,54380.710824 2023-12-18,23:15:38.000,352,11112745,-795,0,1702941337,12970.03766645,89.85730398000305,54380.66890128 2023-12-18,23:15:39.000,352,11112716,-795,0,1702941338,12970.03766645,89.8502548500037,54380.62697856001 2023-12-18,23:15:40.000,352,11112715,-795,0,1702941339,12969.99051227999,89.86435311000241,54380.49422328 2023-12-18,23:15:41.000,352,11112687,-795,0,1702941340,12970.044402759995,89.89959875999921,54380.45928768001 2023-12-18,23:15:42.000,352,11112718,-795,0,1702941341,12970.084820619995,89.87845137000113,54380.62697856001 2023-12-18,23:15:43.000,352,11112676,-795,0,1702941342,12969.97030334999,89.89959875999921,54380.27762256 2023-12-18,23:15:44.000,352,11112594,-795,0,1702941343,12970.05113906999,89.89959875999921,54380.31255816001 2023-12-18,23:15:45.000,352,11112665,-795,0,1702941344,12970.05787538,89.948942670002,54380.417364960005 2023-12-18,23:15:46.000,352,11112684,-795,0,1702941345,12969.963567039995,89.94189354000264,54380.04006048 2023-12-18,23:15:47.000,352,11112659,-795,0,1702941346,12969.923149179995,89.948942670002,54380.21473848 2023-12-18,23:15:48.000,352,11112691,-795,0,1702941347,12969.983775969995,89.96304093000072,54380.298583920005 2023-12-18,23:15:49.000,352,11112685,-795,0,1702941348,12969.99724859,89.97009006000008,54380.18679 2023-12-18,23:15:50.000,352,11112688,-795,0,1702941349,12970.064611689995,89.94189354000264,54380.130893040005 2023-12-18,23:15:51.000,352,11112689,-795,0,1702941350,12970.11850217,89.97009006000008,54380.27762256 2023-12-18,23:15:52.000,352,11112634,-795,0,1702941351,12970.09155692999,89.94189354000264,54380.15884152 2023-12-18,23:15:53.000,352,11112679,-795,0,1702941352,12969.97703966,89.97009006000008,54380.179802880004 2023-12-18,23:15:54.000,352,11112723,-795,0,1702941353,12969.92988548999,89.93484441000328,54380.200764240006 2023-12-18,23:15:55.000,352,11112682,-795,0,1702941354,12969.902940249995,90.00533571000415,54379.99813776 2023-12-18,23:15:56.000,352,11112705,-795,0,1702941355,12969.91641287,89.99123744999815,54379.99813776 2023-12-18,23:15:57.000,352,11112679,-795,0,1702941356,12970.003984899995,90.03353223000158,54380.17281576001 2023-12-18,23:15:58.000,352,11112702,-795,0,1702941357,12969.95009441999,89.99123744999815,54380.1169188 2023-12-18,23:15:59.000,352,11112700,-795,0,1702941358,12969.91641287,90.0123848400035,54380.179802880004 2023-12-18,23:16:00.000,352,11112665,-795,0,1702941359,12969.82884083999,89.99123744999815,54379.94922792 2023-12-18,23:16:01.000,352,11112651,-795,0,1702941360,12969.80863190999,90.0123848400035,54380.01909912 2023-12-18,23:16:02.000,352,11112742,-795,0,1702941361,12969.80863190999,89.99828658000479,54380.02608624001 2023-12-18,23:16:03.000,352,11112738,-795,0,1702941362,12969.80863190999,90.0123848400035,54379.92826656 2023-12-18,23:16:04.000,352,11112682,-795,0,1702941363,12969.707587259989,90.04058136000094,54379.78153704 2023-12-18,23:16:05.000,352,11112693,-795,0,1702941364,12969.700850949994,90.0476304900003,54379.90031808 2023-12-18,23:16:06.000,352,11112668,-795,0,1702941365,12969.754741429999,90.05467961999966,54379.97018928 2023-12-18,23:16:07.000,352,11112675,-795,0,1702941366,12969.660433089994,90.08287614000437,54379.93525368001 2023-12-18,23:16:08.000,352,11112667,-795,0,1702941367,12969.667169399989,90.13222004999989,54379.90730520001 2023-12-18,23:16:09.000,352,11112668,-795,0,1702941368,12969.653696779998,90.20976048000011,54379.78153704 2023-12-18,23:16:10.000,352,11112686,-795,0,1702941369,12969.586333679988,90.28730091000034,54379.72564008 2023-12-18,23:16:11.000,352,11112672,-795,0,1702941370,12969.492025339998,90.30139916999906,54379.83044688 2023-12-18,23:16:12.000,352,11112700,-795,0,1702941371,12969.444871170002,90.34369395000249,54379.8024984 2023-12-18,23:16:13.000,352,11112671,-795,0,1702941372,12969.431398549998,90.34369395000249,54379.92127944 2023-12-18,23:16:14.000,352,11112676,-795,0,1702941373,12969.411189619997,90.35779221000121,54379.81647264001 2023-12-18,23:16:15.000,352,11112687,-795,0,1702941374,12969.397716999993,90.37893959999928,54379.71166584 2023-12-18,23:16:16.000,352,11112636,-795,0,1702941375,12969.417925929993,90.407136120004,54379.78153704 2023-12-18,23:16:17.000,352,11112641,-795,0,1702941376,12969.444871170002,90.407136120004,54379.8024984 2023-12-18,23:16:18.000,352,11112651,-795,0,1702941377,12969.390980689997,90.35779221000121,54379.76756280001 2023-12-18,23:16:19.000,352,11112711,-795,0,1702941378,12969.337090209992,90.35074308000185,54379.66974312001 2023-12-18,23:16:20.000,352,11112682,-795,0,1702941379,12969.377508069992,90.37189046999993,54379.627820400005 2023-12-18,23:16:21.000,352,11112659,-795,0,1702941380,12969.512234269998,90.35074308000185,54379.844421120004 2023-12-18,23:16:22.000,352,11112680,-795,0,1702941381,12969.532443199998,90.40008699000464,54379.82345976 2023-12-18,23:16:23.000,352,11112727,-795,0,1702941382,12969.539179509993,90.41418525000336,54379.80948552001 2023-12-18,23:16:24.000,352,11112612,-795,0,1702941383,12969.545915819988,90.44943090000015,54379.66974312001 2023-12-18,23:16:25.000,352,11112674,-795,0,1702941384,12969.471816409998,90.45648002999951,54379.51602648 2023-12-18,23:16:26.000,352,11112623,-795,0,1702941385,12969.458343789993,90.42828351000207,54379.61384616 2023-12-18,23:16:27.000,352,11112689,-795,0,1702941386,12969.498761649993,90.33664482000313,54379.59987192001 2023-12-18,23:16:28.000,352,11112746,-795,0,1702941387,12969.323617590002,90.34369395000249,54379.57192344001 2023-12-18,23:16:29.000,352,11112681,-795,0,1702941388,12969.074374119991,90.41418525000336,54379.60685904 2023-12-18,23:16:30.000,352,11112704,-795,0,1702941389,12968.95985685,90.52697133000038,54379.627820400005 2023-12-18,23:16:31.000,352,11112678,-795,0,1702941390,12968.77124016999,90.69615044999955,54379.60685904 2023-12-18,23:16:32.000,352,11112659,-795,0,1702941391,12968.64998658999,90.71024870999827,54379.71865296001 2023-12-18,23:16:33.000,352,11112742,-795,0,1702941392,12968.542205629994,90.7525434900017,54379.697691600006 2023-12-18,23:16:34.000,352,11112704,-795,0,1702941393,12968.414215739998,90.68910132000019,54379.76057568 2023-12-18,23:16:35.000,352,11112652,-795,0,1702941394,12968.286225849988,90.61861001999932,54379.63480752 2023-12-18,23:16:36.000,352,11112690,-795,0,1702941395,12968.111081789997,90.55516784999782,54379.63480752 2023-12-18,23:16:37.000,352,11112676,-795,0,1702941396,12968.030246069997,90.51287307000166,54379.83743400001 2023-12-18,23:16:38.000,352,11112684,-795,0,1702941397,12967.922465110001,90.42123438000272,54379.69070448001 2023-12-18,23:16:39.000,352,11112720,-795,0,1702941398,12967.7810026,90.35074308000185,54379.746601440005 2023-12-18,23:16:40.000,352,11112637,-795,0,1702941399,12967.605858539995,90.27320265000162,54379.60685904 2023-12-18,23:16:41.000,352,11112653,-795,0,1702941400,12967.57217698999,90.22385873999883,54379.64878176001 2023-12-18,23:16:42.000,352,11112719,-795,0,1702941401,12967.464396029995,90.21680960999947,54379.64878176001 2023-12-18,23:16:43.000,352,11112677,-795,0,1702941402,12967.37008768999,90.1463183099986,54379.64878176001 2023-12-18,23:16:44.000,352,11112667,-795,0,1702941403,12967.127580529988,90.11107266000181,54379.5579492 2023-12-18,23:16:45.000,352,11112701,-795,0,1702941404,12966.992854329997,89.99828658000479,54379.61384616 2023-12-18,23:16:46.000,352,11112674,-795,0,1702941405,12966.885073370002,89.92779528000392,54379.676730240004 2023-12-18,23:16:47.000,352,11112729,-795,0,1702941406,12966.629093589996,90.02648310000222,54379.71865296001 2023-12-18,23:16:48.000,352,11112676,-795,0,1702941407,12966.447213219995,90.00533571000415,54379.509039360004 2023-12-18,23:16:49.000,352,11112678,-795,0,1702941408,12966.40005905,89.91369701999793,54379.4182068 2023-12-18,23:16:50.000,352,11112633,-795,0,1702941409,12966.31248701999,89.92074615000456,54379.488078 2023-12-18,23:16:51.000,352,11112683,-795,0,1702941410,12966.265332849995,89.8502548500037,54379.53698784 2023-12-18,23:16:52.000,352,11112686,-795,0,1702941411,12966.096925099999,89.8361565899977,54379.54397496 2023-12-18,23:16:53.000,352,11112697,-795,0,1702941412,12966.090188789989,89.77976355000283,54379.55096208001 2023-12-18,23:16:54.000,352,11112681,-795,0,1702941413,12965.968935209989,89.73041964000004,54379.49506512 2023-12-18,23:16:55.000,352,11112655,-795,0,1702941414,12965.854417939998,89.73041964000004,54379.45314240001 2023-12-18,23:16:56.000,352,11112595,-795,0,1702941415,12965.807263770002,89.77271442000347,54379.411219680005 2023-12-18,23:16:57.000,352,11112655,-795,0,1702941416,12965.793791149998,89.74451789999875,54379.4182068 2023-12-18,23:16:58.000,352,11112703,-795,0,1702941417,12965.746636980002,89.75861616000475,54379.43218104001 2023-12-18,23:16:59.000,352,11112674,-795,0,1702941418,12965.652328639997,89.72337051000068,54379.2784644 2023-12-18,23:17:00.000,352,11112705,-795,0,1702941419,12965.551283989997,89.73041964000004,54379.341348480004 2023-12-18,23:17:01.000,352,11112680,-795,0,1702941420,12965.638856019992,89.75861616000475,54379.43218104001 2023-12-18,23:17:02.000,352,11112652,-795,0,1702941421,12965.611910779997,89.77271442000347,54379.37628408 2023-12-18,23:17:03.000,352,11112709,-795,0,1702941422,12965.618647089992,89.75861616000475,54379.362309840006 2023-12-18,23:17:04.000,352,11112656,-795,0,1702941423,12965.524338750001,89.77271442000347,54379.26449016001 2023-12-18,23:17:05.000,352,11112623,-795,0,1702941424,12965.470448269996,89.75156702999811,54379.075837920005 2023-12-18,23:17:06.000,352,11112618,-795,0,1702941425,12965.483920890001,89.75861616000475,54379.11776064001 2023-12-18,23:17:07.000,352,11112692,-795,0,1702941426,12965.470448269996,89.7374687699994,54379.15968336 2023-12-18,23:17:08.000,352,11112681,-795,0,1702941427,12965.38287624,89.7374687699994,54379.145709120006 2023-12-18,23:17:09.000,352,11112638,-795,0,1702941428,12965.328985759996,89.66697746999853,54379.0339152 2023-12-18,23:17:10.000,352,11112727,-795,0,1702941429,12965.26162266,89.57533877999958,54379.06186368 2023-12-18,23:17:11.000,352,11112677,-795,0,1702941430,12965.376139929991,89.38501227000233,54379.09679928001 2023-12-18,23:17:12.000,352,11112650,-795,0,1702941431,12965.551283989997,89.38501227000233,54379.01295384 2023-12-18,23:17:13.000,352,11112739,-795,0,1702941432,12965.699482809992,89.41320878999977,54378.98500536 2023-12-18,23:17:14.000,352,11112727,-795,0,1702941433,12965.814000079998,89.58238790999894,54378.98500536 2023-12-18,23:17:15.000,352,11112692,-795,0,1702941434,12965.699482809992,89.69517399000324,54378.859237200006 2023-12-18,23:17:16.000,352,11112715,-795,0,1702941435,12965.632119709997,89.75861616000475,54378.93609552 2023-12-18,23:17:17.000,352,11112741,-795,0,1702941436,12965.712955429997,89.74451789999875,54379.0339152 2023-12-18,23:17:18.000,352,11112656,-795,0,1702941437,12965.719691739992,89.7374687699994,54378.95006976001 2023-12-18,23:17:19.000,352,11112671,-795,0,1702941438,12965.800527459993,89.72337051000068,54379.0339152 2023-12-18,23:17:20.000,352,11112660,-795,0,1702941439,12965.814000079998,89.69517399000324,54378.85225008001 2023-12-18,23:17:21.000,352,11112713,-795,0,1702941440,12965.888099489988,89.62468269000237,54378.91513416 2023-12-18,23:17:22.000,352,11112687,-795,0,1702941441,12966.009353069989,89.68107573000452,54378.95006976001 2023-12-18,23:17:23.000,352,11112695,-795,0,1702941442,12966.11039771999,89.65992833999917,54378.957056880005 2023-12-18,23:17:24.000,352,11112737,-795,0,1702941443,12966.21817868,89.68812486000388,54378.838275840004 2023-12-18,23:17:25.000,352,11112639,-795,0,1702941444,12966.427004289995,89.7374687699994,54378.838275840004 2023-12-18,23:17:26.000,352,11112691,-795,0,1702941445,12966.709929309996,89.8502548500037,54378.91513416 2023-12-18,23:17:27.000,352,11112709,-795,0,1702941446,12966.925491230002,89.92074615000456,54378.91513416 2023-12-18,23:17:28.000,352,11112684,-795,0,1702941447,12967.188207319989,90.00533571000415,54378.84526296 2023-12-18,23:17:29.000,352,11112724,-795,0,1702941448,12967.336406139999,90.08287614000437,54378.691546320006 2023-12-18,23:17:30.000,352,11112731,-795,0,1702941449,12967.51828651,90.22385873999883,54378.61468800001 2023-12-18,23:17:31.000,352,11112677,-795,0,1702941450,12967.895519869991,90.2943500399997,54378.72648192 2023-12-18,23:17:32.000,352,11112680,-795,0,1702941451,12968.171708579997,90.48467655000422,54378.789366000005 2023-12-18,23:17:33.000,352,11112729,-795,0,1702941452,12968.555678249999,90.6538556700034,54378.85225008001 2023-12-18,23:17:34.000,352,11112701,-795,0,1702941453,12968.825130649995,90.75959262000106,54378.80334024001 2023-12-18,23:17:35.000,352,11112667,-795,0,1702941454,12969.135000909992,90.92877174000023,54378.670584960004 2023-12-18,23:17:36.000,352,11112660,-795,0,1702941455,12969.458343789993,91.14024564000283,54378.85225008001 2023-12-18,23:17:37.000,352,11112692,-795,0,1702941456,12969.80863190999,91.23893346000114,54378.838275840004 2023-12-18,23:17:38.000,352,11112731,-795,0,1702941457,12970.07134799999,91.39401432000159,54378.84526296 2023-12-18,23:17:39.000,352,11112691,-795,0,1702941458,12970.381218260001,91.5561443100014,54378.77539176 2023-12-18,23:17:40.000,352,11112710,-795,0,1702941459,12970.718033759993,91.68302865000442,54378.789366000005 2023-12-18,23:17:41.000,352,11112730,-795,0,1702941460,12971.102003429995,91.79581473000144,54379.01295384 2023-12-18,23:17:42.000,352,11112714,-795,0,1702941461,12971.41861,91.92269907000446,54379.08981216 2023-12-18,23:17:43.000,352,11112665,-795,0,1702941462,12971.667853469997,92.02138689000276,54379.09679928001 2023-12-18,23:17:44.000,352,11112672,-795,0,1702941463,12971.910360629998,92.18351688000257,54379.145709120006 2023-12-18,23:17:45.000,352,11112686,-795,0,1702941464,12972.112449929999,92.28925383000023,54378.88019856001 2023-12-18,23:17:46.000,352,11112643,-795,0,1702941465,12972.42905649999,92.43023643000197,54379.05487656 2023-12-18,23:17:47.000,352,11112670,-795,0,1702941466,12972.792817239992,92.55712076999771,54379.2085932 2023-12-18,23:17:48.000,352,11112656,-795,0,1702941467,12972.988170229997,92.74744728000223,54379.27147728 2023-12-18,23:17:49.000,352,11112676,-795,0,1702941468,12973.176786909993,92.88138075000461,54378.978018240006 2023-12-18,23:17:50.000,352,11112701,-795,0,1702941469,12973.452975619999,93.00826509000035,54379.292438640005 2023-12-18,23:17:51.000,352,11112672,-795,0,1702941470,12973.83020897999,93.15629682000144,54379.39724544 2023-12-18,23:17:52.000,352,11112662,-795,0,1702941471,12974.065979829997,93.22678812000231,54379.47410376001 2023-12-18,23:17:53.000,352,11112687,-795,0,1702941472,12974.375850089993,93.33252506999997,54379.49506512 2023-12-18,23:17:54.000,352,11112676,-795,0,1702941473,12974.62509355999,93.38891811000212,54379.53698784 2023-12-18,23:17:55.000,352,11112733,-795,0,1702941474,12974.860864409995,93.48055680000107,54379.49506512 2023-12-18,23:17:56.000,352,11112691,-795,0,1702941475,12975.123580499996,93.5580972300013,54379.51602648 2023-12-18,23:17:57.000,352,11112695,-795,0,1702941476,12975.568176959998,93.68498157000431,54379.71865296001 2023-12-18,23:17:58.000,352,11112709,-795,0,1702941477,12975.790475189999,93.74842373999854,54379.76057568 2023-12-18,23:17:59.000,352,11112692,-795,0,1702941478,12976.120554379995,93.84711156000412,54379.85839536001 2023-12-18,23:18:00.000,352,11112631,-795,0,1702941479,12976.342852609996,93.98104502999922,54379.72564008 2023-12-18,23:18:01.000,352,11112712,-795,0,1702941480,12976.713349659993,94.04448720000073,54379.8723696 2023-12-18,23:18:02.000,352,11112679,-795,0,1702941481,12977.050165159999,94.13612588999968,54380.08897032 2023-12-18,23:18:03.000,352,11112675,-795,0,1702941482,12977.32635386999,94.23481370999798,54380.081983200005 2023-12-18,23:18:04.000,352,11112710,-795,0,1702941483,12977.541915789996,94.31940327000484,54379.99813776 2023-12-18,23:18:05.000,352,11112646,-795,0,1702941484,12977.824840809997,94.4603858699993,54380.08897032 2023-12-18,23:18:06.000,352,11112685,-795,0,1702941485,12978.141447379989,94.53087717000017,54380.2566612 2023-12-18,23:18:07.000,352,11112672,-795,0,1702941486,12978.357009299994,94.62251585999911,54380.29159680001 2023-12-18,23:18:08.000,352,11112668,-795,0,1702941487,12978.639934319996,94.7071054199987,54380.31954528001 2023-12-18,23:18:09.000,352,11112669,-795,0,1702941488,12978.855496240001,94.78464584999892,54380.200764240006 2023-12-18,23:18:10.000,352,11112702,-795,0,1702941489,12979.158630190002,94.89743193000322,54380.38242936 2023-12-18,23:18:11.000,352,11112722,-795,0,1702941490,12979.367455799998,94.97497236000345,54380.50819752001 2023-12-18,23:18:12.000,352,11112739,-795,0,1702941491,12979.596490339994,94.99611975000153,54380.6409528 2023-12-18,23:18:13.000,352,11112678,-795,0,1702941492,12979.717743919995,95.10890582999855,54380.6409528 2023-12-18,23:18:14.000,352,11112706,-795,0,1702941493,12980.000668939996,95.1652988700007,54380.81563080001 2023-12-18,23:18:15.000,352,11112658,-795,0,1702941494,12980.243176099997,95.21464278000349,54380.85755352 2023-12-18,23:18:16.000,352,11112653,-795,0,1702941495,12980.478946949988,95.21464278000349,54380.969347440005 2023-12-18,23:18:17.000,352,11112718,-795,0,1702941496,12980.654091009994,95.25693755999964,54381.07415424 2023-12-18,23:18:18.000,352,11112722,-795,0,1702941497,12980.86291661999,95.27103581999836,54381.14402544 2023-12-18,23:18:19.000,352,11112686,-795,0,1702941498,12981.078478539996,95.30628147000243,54381.304729200005 2023-12-18,23:18:20.000,352,11112723,-795,0,1702941499,12981.287304149992,95.36972364000394,54381.2697936 2023-12-18,23:18:21.000,352,11112672,-795,0,1702941500,12981.475920830002,95.44021494000481,54381.4794072 2023-12-18,23:18:22.000,352,11112691,-795,0,1702941501,12981.711691679993,95.4754605900016,54381.66805944 2023-12-18,23:18:23.000,352,11112699,-795,0,1702941502,12981.792527399994,95.60939406000398,54381.689020800004 2023-12-18,23:18:24.000,352,11112628,-795,0,1702941503,12981.92051728999,95.65168884000013,54381.84273744 2023-12-18,23:18:25.000,352,11112695,-795,0,1702941504,12981.954198839994,95.79972057000123,54381.84972456001 2023-12-18,23:18:26.000,352,11112711,-795,0,1702941505,12981.96767146,95.89840838999953,54381.96151848 2023-12-18,23:18:27.000,352,11112693,-795,0,1702941506,12982.00135300999,96.03939099000127,54382.0034412 2023-12-18,23:18:28.000,352,11112718,-795,0,1702941507,12982.10913397,96.180373590003,54382.24100328 2023-12-18,23:18:29.000,352,11112708,-795,0,1702941508,12982.18996969,96.26496315000259,54382.22004192 2023-12-18,23:18:30.000,352,11112695,-795,0,1702941509,12982.338168509996,96.35660184000153,54382.50651384 2023-12-18,23:18:31.000,352,11112660,-795,0,1702941510,12982.37185006,96.47643704999791,54382.55542368 2023-12-18,23:18:32.000,352,11112666,-795,0,1702941511,12982.439213159996,96.58217400000285,54382.527475200004 2023-12-18,23:18:33.000,352,11112708,-795,0,1702941512,12982.587411979992,96.72315660000459,54382.72311456 2023-12-18,23:18:34.000,352,11112712,-795,0,1702941513,12982.661511389997,96.75840225000138,54382.82093424 2023-12-18,23:18:35.000,352,11112663,-795,0,1702941514,12982.695192940002,96.84299181000097,54382.9117668 2023-12-18,23:18:36.000,352,11112712,-795,0,1702941515,12982.749083419993,96.93463049999991,54383.04452208001 2023-12-18,23:18:37.000,352,11112680,-795,0,1702941516,12982.944436409998,96.96987615000398,54383.386890960006 2023-12-18,23:18:38.000,352,11112692,-795,0,1702941517,12983.092635229994,97.04741658000421,54383.45676216001 2023-12-18,23:18:39.000,352,11112710,-795,0,1702941518,12983.146525709999,97.082662230001,54383.6104788 2023-12-18,23:18:40.000,352,11112652,-795,0,1702941519,12983.133053089994,97.09676048999972,54383.554581840006 2023-12-18,23:18:41.000,352,11112698,-795,0,1702941520,12983.26104297999,97.14610440000251,54383.84105376001 2023-12-18,23:18:42.000,352,11112683,-795,0,1702941521,12983.24083404999,97.14610440000251,54383.869002240004 2023-12-18,23:18:43.000,352,11112686,-795,0,1702941522,12983.274515599995,97.20249744000466,54384.12053856 2023-12-18,23:18:44.000,352,11112759,-795,0,1702941523,12983.314933459995,97.25184135000018,54384.1345128 2023-12-18,23:18:45.000,352,11112703,-795,0,1702941524,12983.28798822,97.2659396099989,54384.3091908 2023-12-18,23:18:46.000,352,11112667,-795,0,1702941525,12983.36208762999,97.31528352000169,54384.54675288 2023-12-18,23:18:47.000,352,11112737,-795,0,1702941526,12983.34187869999,97.34348003999912,54384.672521039996 2023-12-18,23:18:48.000,352,11112632,-795,0,1702941527,12983.32840608,97.3787256900032,54384.81925056001 2023-12-18,23:18:49.000,352,11112641,-795,0,1702941528,12983.22062511999,97.38577482000255,54384.79828920001 2023-12-18,23:18:50.000,352,11112665,-795,0,1702941529,12983.079162609989,97.35757829999784,54384.77034072001 2023-12-18,23:18:51.000,352,11112675,-795,0,1702941530,12983.18020725999,97.3293817800004,54385.05681264001 2023-12-18,23:18:52.000,352,11112719,-795,0,1702941531,12983.126316779999,97.33643090999976,54385.231490640006 2023-12-18,23:18:53.000,352,11112728,-795,0,1702941532,12983.126316779999,97.36462743000448,54385.35027168001 2023-12-18,23:18:54.000,352,11112677,-795,0,1702941533,12983.052217369994,97.35052916999848,54385.36424592 2023-12-18,23:18:55.000,352,11112664,-795,0,1702941534,12982.890545929993,97.32233265000104,54385.44110424001 2023-12-18,23:18:56.000,352,11112656,-795,0,1702941535,12982.863600689998,97.25889047999954,54385.594820880004 2023-12-18,23:18:57.000,352,11112691,-795,0,1702941536,12982.782764969998,97.3293817800004,54385.68565344001 2023-12-18,23:18:58.000,352,11112657,-795,0,1702941537,12982.681720319997,97.30823439000233,54385.75552464001 2023-12-18,23:18:59.000,352,11112677,-795,0,1702941538,12982.621093529997,97.25889047999954,54385.76949888 2023-12-18,23:19:00.000,352,11112670,-795,0,1702941539,12982.520048879996,97.30118526000297,54385.81840872 2023-12-18,23:19:01.000,352,11112695,-795,0,1702941540,12982.567203049992,97.32233265000104,54386.118854880006 2023-12-18,23:19:02.000,352,11112719,-795,0,1702941541,12982.520048879996,97.34348003999912,54386.1957132 2023-12-18,23:19:03.000,352,11112650,-795,0,1702941542,12982.425740539991,97.38577482000255,54386.25859728001 2023-12-18,23:19:04.000,352,11112658,-795,0,1702941543,12982.378586369996,97.40692221000063,54386.3703912 2023-12-18,23:19:05.000,352,11112723,-795,0,1702941544,12982.257332789995,97.43511872999807,54386.32148136 2023-12-18,23:19:06.000,352,11112671,-795,0,1702941545,12982.136079209995,97.41397133999999,54386.36340408 2023-12-18,23:19:07.000,352,11112686,-795,0,1702941546,12982.08218872999,97.40692221000063,54386.53808208 2023-12-18,23:19:08.000,352,11112699,-795,0,1702941547,12981.913780979994,97.34348003999912,54386.61494040001 2023-12-18,23:19:09.000,352,11112669,-795,0,1702941548,12981.832945259994,97.3293817800004,54386.62891464 2023-12-18,23:19:10.000,352,11112659,-795,0,1702941549,12981.758845849989,97.2306939600021,54386.67782448 2023-12-18,23:19:11.000,352,11112664,-795,0,1702941550,12981.583701789998,97.19544830999803,54386.719747200004 2023-12-18,23:19:12.000,352,11112640,-795,0,1702941551,12981.496129760002,97.14610440000251,54386.8944252 2023-12-18,23:19:13.000,352,11112701,-795,0,1702941552,12981.408557729992,97.1320061400038,54386.97827064001 2023-12-18,23:19:14.000,352,11112658,-795,0,1702941553,12981.341194629997,97.10380961999908,54386.9642964 2023-12-18,23:19:15.000,352,11112662,-795,0,1702941554,12981.233413670001,97.14610440000251,54386.95032216001 2023-12-18,23:19:16.000,352,11112674,-795,0,1702941555,12981.098687469996,97.24479222000082,54386.97128352 2023-12-18,23:19:17.000,352,11112675,-795,0,1702941556,12981.11216009,97.29413613000361,54387.23679408001 2023-12-18,23:19:18.000,352,11112677,-795,0,1702941557,12981.08521484999,97.32233265000104,54387.21583272001 2023-12-18,23:19:19.000,352,11112682,-795,0,1702941558,12981.04479698999,97.3787256900032,54387.29967816 2023-12-18,23:19:20.000,352,11112628,-795,0,1702941559,12980.88312554999,97.39987308000127,54387.104038800004 2023-12-18,23:19:21.000,352,11112629,-795,0,1702941560,12980.91007079,97.39987308000127,54387.25076832 2023-12-18,23:19:22.000,352,11112702,-795,0,1702941561,12980.849444,97.34348003999912,54387.348588 2023-12-18,23:19:23.000,352,11112720,-795,0,1702941562,12980.82249875999,97.29413613000361,54387.45339480001 2023-12-18,23:19:24.000,352,11112671,-795,0,1702941563,12980.627145769999,97.25184135000018,54387.49531752 2023-12-18,23:19:25.000,352,11112686,-795,0,1702941564,12980.526101119998,97.13905527000315,54387.50230464001 2023-12-18,23:19:26.000,352,11112715,-795,0,1702941565,12980.411583849993,97.07561310000165,54387.38352360001 2023-12-18,23:19:27.000,352,11112708,-795,0,1702941566,12980.317275510002,96.94872875999863,54387.61409856 2023-12-18,23:19:28.000,352,11112636,-795,0,1702941567,12980.222967169997,96.9205322400012,54387.63505992 2023-12-18,23:19:29.000,352,11112735,-795,0,1702941568,12980.108449899992,96.85004094000033,54387.628072800006 2023-12-18,23:19:30.000,352,11112649,-795,0,1702941569,12979.88615166999,96.82184442000289,54387.44640768 2023-12-18,23:19:31.000,352,11112714,-795,0,1702941570,12979.859206429996,96.77954963999946,54387.58615008 2023-12-18,23:19:32.000,352,11112734,-795,0,1702941571,12979.737952849995,96.7372548600033,54387.68396976 2023-12-18,23:19:33.000,352,11112720,-795,0,1702941572,12979.65038082,96.63856703999772,54387.76781520001 2023-12-18,23:19:34.000,352,11112621,-795,0,1702941573,12979.48197306999,96.624468779999,54387.60012432001 2023-12-18,23:19:35.000,352,11112714,-795,0,1702941574,12979.394401039994,96.61037052000029,54387.725892480004 2023-12-18,23:19:36.000,352,11112622,-795,0,1702941575,12979.347246869998,96.59627226000157,54387.746853840006 2023-12-18,23:19:37.000,352,11112731,-795,0,1702941576,12979.239465909988,96.58217400000285,54387.7328796 2023-12-18,23:19:38.000,352,11112698,-795,0,1702941577,12979.111476019993,96.624468779999,54387.7328796 2023-12-18,23:19:39.000,352,11112693,-795,0,1702941578,12978.936331960002,96.65971443000308,54387.60012432001 2023-12-18,23:19:40.000,352,11112722,-795,0,1702941579,12978.788133139991,96.7725005100001,54387.579162960006 2023-12-18,23:19:41.000,352,11112658,-795,0,1702941580,12978.747715279991,96.85004094000033,54387.795763680006 2023-12-18,23:19:42.000,352,11112662,-795,0,1702941581,12978.599516459995,96.96282702000462,54387.7328796 2023-12-18,23:19:43.000,352,11112714,-795,0,1702941582,12978.42437239999,97.08971136000036,54387.746853840006 2023-12-18,23:19:44.000,352,11112603,-795,0,1702941583,12978.242492029989,97.18839917999867,54387.61409856 2023-12-18,23:19:45.000,352,11112678,-795,0,1702941584,12978.020193799988,97.32233265000104,54387.460381920006 2023-12-18,23:19:46.000,352,11112682,-795,0,1702941585,12977.865258669997,97.39282395000191,54387.55121448001 2023-12-18,23:19:47.000,352,11112634,-795,0,1702941586,12977.717059850002,97.47036438000214,54387.390510720004 2023-12-18,23:19:48.000,352,11112725,-795,0,1702941587,12977.616015200001,97.45626612000342,54387.5931372 2023-12-18,23:19:49.000,352,11112690,-795,0,1702941588,12977.508234239991,97.41397133999999,54387.60012432001 2023-12-18,23:19:50.000,352,11112672,-795,0,1702941589,12977.39371697,97.39282395000191,54387.51627888 2023-12-18,23:19:51.000,352,11112726,-795,0,1702941590,12977.16468242999,97.3787256900032,54387.28570392001 2023-12-18,23:19:52.000,352,11112669,-795,0,1702941591,12977.2118366,97.29413613000361,54387.50230464001 2023-12-18,23:19:53.000,352,11112663,-795,0,1702941592,12977.097319329994,97.25889047999954,54387.43243344001 2023-12-18,23:19:54.000,352,11112617,-795,0,1702941593,12976.982802059989,97.13905527000315,54387.29967816 2023-12-18,23:19:55.000,352,11112695,-795,0,1702941594,12976.915438959993,97.04741658000421,54387.21583272001 2023-12-18,23:19:56.000,352,11112720,-795,0,1702941595,12976.706613349997,97.00512180000078,54387.20185848 2023-12-18,23:19:57.000,352,11112704,-795,0,1702941596,12976.686404419997,96.91348311000183,54387.292691040006 2023-12-18,23:19:58.000,352,11112718,-795,0,1702941597,12976.538205600002,96.80069703000481,54387.25775544 2023-12-18,23:19:59.000,352,11112690,-795,0,1702941598,12976.390006779991,96.69496007999987,54387.15993576 2023-12-18,23:20:00.000,352,11112686,-795,0,1702941599,12976.24854426999,96.61037052000029,54386.957309280006 2023-12-18,23:20:01.000,352,11112716,-795,0,1702941600,12976.08687282999,96.54692834999878,54386.838528240005 2023-12-18,23:20:02.000,352,11112618,-795,0,1702941601,12976.00603710999,96.43414227000176,54386.85948960001 2023-12-18,23:20:03.000,352,11112683,-795,0,1702941602,12975.999300799995,96.34955271000217,54386.8944252 2023-12-18,23:20:04.000,352,11112669,-795,0,1702941603,12975.86457459999,96.3284053200041,54386.77564416 2023-12-18,23:20:05.000,352,11112694,-795,0,1702941604,12975.817420429994,96.25791402000323,54386.719747200004 2023-12-18,23:20:06.000,352,11112679,-795,0,1702941605,12975.723112089989,96.20857011000044,54386.77564416 2023-12-18,23:20:07.000,352,11112657,-795,0,1702941606,12975.669221609998,96.14512793999893,54386.72673432 2023-12-18,23:20:08.000,352,11112705,-795,0,1702941607,12975.494077549993,96.13102968000021,54386.64288888001 2023-12-18,23:20:09.000,352,11112679,-795,0,1702941608,12975.318933490002,96.07463663999806,54386.37737832001 2023-12-18,23:20:10.000,352,11112666,-795,0,1702941609,12975.217888840001,96.04644012000063,54386.32148136 2023-12-18,23:20:11.000,352,11112730,-795,0,1702941610,12975.190943599991,96.0675875099987,54386.32148136 2023-12-18,23:20:12.000,352,11112695,-795,0,1702941611,12975.11684419,96.03939099000127,54386.30750712001 2023-12-18,23:20:13.000,352,11112699,-795,0,1702941612,12975.0562174,96.02529273000255,54386.384365440004 2023-12-18,23:20:14.000,352,11112708,-795,0,1702941613,12974.86760071999,96.00414534000447,54386.1957132 2023-12-18,23:20:15.000,352,11112713,-795,0,1702941614,12974.820446549995,95.94070317000296,54386.07693216 2023-12-18,23:20:16.000,352,11112689,-795,0,1702941615,12974.72613820999,95.9688996900004,54386.09090640001 2023-12-18,23:20:17.000,352,11112677,-795,0,1702941616,12974.699192969994,95.95480143000168,54385.96513824 2023-12-18,23:20:18.000,352,11112693,-795,0,1702941617,12974.638566179994,95.9336540400036,54385.951164000006 2023-12-18,23:20:19.000,352,11112711,-795,0,1702941618,12974.64530248999,95.94775230000232,54385.881292800004 2023-12-18,23:20:20.000,352,11112703,-795,0,1702941619,12974.537521529994,95.94775230000232,54385.76949888 2023-12-18,23:20:21.000,352,11112644,-795,0,1702941620,12974.517312599994,96.01824360000319,54385.72757616001 2023-12-18,23:20:22.000,352,11112733,-795,0,1702941621,12974.503839979989,96.01824360000319,54385.69962768 2023-12-18,23:20:23.000,352,11112694,-795,0,1702941622,12974.598148319994,96.02529273000255,54385.74853752 2023-12-18,23:20:24.000,352,11112691,-795,0,1702941623,12974.550994149999,96.01119447000383,54385.6716792 2023-12-18,23:20:25.000,352,11112730,-795,0,1702941624,12974.550994149999,96.00414534000447,54385.44110424001 2023-12-18,23:20:26.000,352,11112625,-795,0,1702941625,12974.530785219999,95.98299794999912,54385.399181520006 2023-12-18,23:20:27.000,352,11112696,-795,0,1702941626,12974.537521529994,95.9336540400036,54385.4620656 2023-12-18,23:20:28.000,352,11112665,-795,0,1702941627,12974.550994149999,95.95480143000168,54385.399181520006 2023-12-18,23:20:29.000,352,11112687,-795,0,1702941628,12974.530785219999,95.94775230000232,54385.259439120004 2023-12-18,23:20:30.000,352,11112684,-795,0,1702941629,12974.530785219999,95.91250664999825,54385.231490640006 2023-12-18,23:20:31.000,352,11112714,-795,0,1702941630,12974.598148319994,95.91250664999825,54385.30136184001 2023-12-18,23:20:32.000,352,11112640,-795,0,1702941631,12974.510576289998,95.98299794999912,54385.18956792 2023-12-18,23:20:33.000,352,11112654,-795,0,1702941632,12974.449949499998,96.01119447000383,54385.12668384 2023-12-18,23:20:34.000,352,11112734,-795,0,1702941633,12974.328695919998,96.04644012000063,54385.07078688 2023-12-18,23:20:35.000,352,11112724,-795,0,1702941634,12974.295014369993,95.99004707999848,54384.80527632 2023-12-18,23:20:36.000,352,11112705,-795,0,1702941635,12974.227651269997,96.0816857700047,54384.88213464 2023-12-18,23:20:37.000,352,11112704,-795,0,1702941636,12974.328695919998,96.07463663999806,54384.88912176001 2023-12-18,23:20:38.000,352,11112655,-795,0,1702941637,12974.321959610003,96.01824360000319,54384.84719904001 2023-12-18,23:20:39.000,352,11112662,-795,0,1702941638,12974.335432229993,95.99709620999784,54384.86816040001 2023-12-18,23:20:40.000,352,11112641,-795,0,1702941639,12974.207442339997,95.98299794999912,54384.64457256 2023-12-18,23:20:41.000,352,11112610,-795,0,1702941640,12974.342168540003,95.94070317000296,54384.67950816001 2023-12-18,23:20:42.000,352,11112677,-795,0,1702941641,12974.342168540003,95.84906448000402,54384.65155968001 2023-12-18,23:20:43.000,352,11112722,-795,0,1702941642,12974.389322709998,95.84906448000402,54384.539765760004 2023-12-18,23:20:44.000,352,11112660,-795,0,1702941643,12974.342168540003,95.79972057000123,54384.40002336 2023-12-18,23:20:45.000,352,11112705,-795,0,1702941644,12974.490367359998,95.74332752999908,54384.59566272 2023-12-18,23:20:46.000,352,11112735,-795,0,1702941645,12974.584675699989,95.69398362000356,54384.71444376 2023-12-18,23:20:47.000,352,11112697,-795,0,1702941646,12974.584675699989,95.65873796999949,54384.60264984001 2023-12-18,23:20:48.000,352,11112620,-795,0,1702941647,12974.577939389994,95.65168884000013,54384.56771424 2023-12-18,23:20:49.000,352,11112606,-795,0,1702941648,12974.557730459994,95.56005015000119,54384.29521656001 2023-12-18,23:20:50.000,352,11112683,-795,0,1702941649,12974.497103669994,95.56005015000119,54384.2393196 2023-12-18,23:20:51.000,352,11112640,-795,0,1702941650,12974.584675699989,95.46841146000224,54384.30220368 2023-12-18,23:20:52.000,352,11112708,-795,0,1702941651,12974.402795329988,95.46841146000224,54384.036693120004 2023-12-18,23:20:53.000,352,11112686,-795,0,1702941652,12974.66551141999,95.39087103000202,54384.337139279996 2023-12-18,23:20:54.000,352,11112673,-795,0,1702941653,12974.64530248999,95.39792016000138,54384.17643552001 2023-12-18,23:20:55.000,352,11112707,-795,0,1702941654,12974.618357249994,95.34857624999859,54384.09259008 2023-12-18,23:20:56.000,352,11112671,-795,0,1702941655,12974.631829869999,95.29923234000307,54384.169448399996 2023-12-18,23:20:57.000,352,11112686,-795,0,1702941656,12974.611620939999,95.29218321000371,54384.02970600001 2023-12-18,23:20:58.000,352,11112721,-795,0,1702941657,12974.652038799999,95.28513408000435,54384.02271888 2023-12-18,23:20:59.000,352,11112721,-795,0,1702941658,12974.652038799999,95.21464278000349,54383.834066639996 2023-12-18,23:21:00.000,352,11112719,-795,0,1702941659,12974.62509355999,95.263986689999,54383.855028 2023-12-18,23:21:01.000,352,11112725,-795,0,1702941660,12974.71266559,95.24988843000028,54383.91791208 2023-12-18,23:21:02.000,352,11112752,-795,0,1702941661,12974.62509355999,95.22169191000285,54383.87598936 2023-12-18,23:21:03.000,352,11112685,-795,0,1702941662,12974.658775109994,95.15824974000134,54383.855028 2023-12-18,23:21:04.000,352,11112688,-795,0,1702941663,12974.577939389994,95.11595495999791,54383.652401520005 2023-12-18,23:21:05.000,352,11112696,-795,0,1702941664,12974.557730459994,95.09480756999983,54383.54759472001 2023-12-18,23:21:06.000,352,11112649,-795,0,1702941665,12974.517312599994,95.10890582999855,54383.533620480004 2023-12-18,23:21:07.000,352,11112662,-795,0,1702941666,12974.618357249994,95.05251279000368,54383.58253032 2023-12-18,23:21:08.000,352,11112673,-795,0,1702941667,12974.571203079999,95.0172671399996,54383.51265912 2023-12-18,23:21:09.000,352,11112734,-795,0,1702941668,12974.577939389994,94.89743193000322,54383.42182656 2023-12-18,23:21:10.000,352,11112686,-795,0,1702941669,12974.611620939999,94.86218627999915,54383.40785232001 2023-12-18,23:21:11.000,352,11112693,-795,0,1702941670,12974.618357249994,94.77759671999956,54383.435800800005 2023-12-18,23:21:12.000,352,11112683,-795,0,1702941671,12974.530785219999,94.68595803000062,54383.35195536 2023-12-18,23:21:13.000,352,11112701,-795,0,1702941672,12974.544257839989,94.62956498999847,54383.268109920005 2023-12-18,23:21:14.000,352,11112727,-795,0,1702941673,12974.490367359998,94.55907369000488,54383.2960584 2023-12-18,23:21:15.000,352,11112639,-795,0,1702941674,12974.470158429998,94.43923848000122,54383.09343192001 2023-12-18,23:21:16.000,352,11112694,-795,0,1702941675,12974.389322709998,94.41809109000314,54383.0864448 2023-12-18,23:21:17.000,352,11112669,-795,0,1702941676,12974.436476879993,94.3123541399982,54383.149328880005 2023-12-18,23:21:18.000,352,11112714,-795,0,1702941677,12974.402795329988,94.1784206700031,54383.09343192001 2023-12-18,23:21:19.000,352,11112678,-795,0,1702941678,12974.362377469988,94.1784206700031,54383.100419040005 2023-12-18,23:21:20.000,352,11112711,-795,0,1702941679,12974.247860199997,94.12907676000032,54382.883818320006 2023-12-18,23:21:21.000,352,11112695,-795,0,1702941680,12974.254596509993,94.02333981000265,54382.9117668 2023-12-18,23:21:22.000,352,11112671,-795,0,1702941681,12974.146815549997,93.94579938000243,54382.83490848001 2023-12-18,23:21:23.000,352,11112698,-795,0,1702941682,12974.119870310002,93.84711156000412,54382.862856960004 2023-12-18,23:21:24.000,352,11112715,-795,0,1702941683,12973.911044699991,93.83301329999813,54382.59035928001 2023-12-18,23:21:25.000,352,11112631,-795,0,1702941684,12973.91778101,93.7202272200011,54382.597346400005 2023-12-18,23:21:26.000,352,11112719,-795,0,1702941685,12973.87736315,93.62858853000216,54382.63926912001 2023-12-18,23:21:27.000,352,11112680,-795,0,1702941686,12973.783054809996,93.59334287999809,54382.70914032001 2023-12-18,23:21:28.000,352,11112735,-795,0,1702941687,12973.70895539999,93.5228515800045,54382.55542368 2023-12-18,23:21:29.000,352,11112706,-795,0,1702941688,12973.56749288999,93.48760593000043,54382.28292600001 2023-12-18,23:21:30.000,352,11112687,-795,0,1702941689,12973.439502999994,93.44531115000427,54382.16414496001 2023-12-18,23:21:31.000,352,11112692,-795,0,1702941690,12973.271095249998,93.47350767000171,54382.20606768001 2023-12-18,23:21:32.000,352,11112687,-795,0,1702941691,12973.082478570002,93.43826202000491,54382.17113208 2023-12-18,23:21:33.000,352,11112699,-795,0,1702941692,12972.994906539992,93.43826202000491,54382.03837680001 2023-12-18,23:21:34.000,352,11112671,-795,0,1702941693,12972.813026169992,93.45940941000299,54381.90562152 2023-12-18,23:21:35.000,352,11112660,-795,0,1702941694,12972.63788211,93.4100655000002,54381.84273744 2023-12-18,23:21:36.000,352,11112674,-795,0,1702941695,12972.503155909995,93.45940941000299,54381.78684048 2023-12-18,23:21:37.000,352,11112705,-795,0,1702941696,12972.37516602,93.45236028000363,54381.709982160006 2023-12-18,23:21:38.000,352,11112724,-715,0,1702941697,12972.220230889994,93.36777072000405,54381.689020800004 2023-12-18,23:21:39.000,352,11112704,-795,0,1702941698,12972.085504689989,93.29023029000382,54381.52831704 2023-12-18,23:21:40.000,352,11112681,-795,0,1702941699,12971.964251109988,93.19859160000487,54381.38857464 2023-12-18,23:21:41.000,352,11112728,-795,0,1702941700,12971.890151699998,93.0999037799993,54381.52831704 2023-12-18,23:21:42.000,352,11112687,-795,0,1702941701,12971.795843359992,92.9518720499982,54381.51434280001 2023-12-18,23:21:43.000,352,11112697,-795,0,1702941702,12971.775634429992,92.88842988000397,54381.41652312001 2023-12-18,23:21:44.000,352,11112676,-795,0,1702941703,12971.647644539997,92.80384032000438,54381.17197392 2023-12-18,23:21:45.000,352,11112716,-795,0,1702941704,12971.654380849992,92.65580859000329,54381.22787088001 2023-12-18,23:21:46.000,352,11112731,-795,0,1702941705,12971.647644539997,92.50072773000284,54381.22088376 2023-12-18,23:21:47.000,352,11112712,-795,0,1702941706,12971.613962989992,92.38089251999918,54381.10210272 2023-12-18,23:21:48.000,352,11112683,-795,0,1702941707,12971.674589779992,92.22581165999873,54381.185948160004 2023-12-18,23:21:49.000,352,11112726,-795,0,1702941708,12971.667853469997,92.05663253999955,54381.21389664 2023-12-18,23:21:50.000,352,11112728,-795,0,1702941709,12971.634171919992,91.92269907000446,54381.137038320005 2023-12-18,23:21:51.000,352,11112740,-795,0,1702941710,12971.667853469997,91.85925690000295,54381.17197392 2023-12-18,23:21:52.000,352,11112678,-795,0,1702941711,12971.600490370001,91.78876560000208,54380.97633456 2023-12-18,23:21:53.000,352,11112669,-795,0,1702941712,12971.485973099996,91.78171647000272,54380.99729592 2023-12-18,23:21:54.000,352,11112741,-795,0,1702941713,12971.620699300001,91.8028638600008,54380.86454064001 2023-12-18,23:21:55.000,352,11112718,-795,0,1702941714,12971.593754059992,91.88040429000102,54380.79466944001 2023-12-18,23:21:56.000,352,11112718,-795,0,1702941715,12971.580281440001,91.95089559000189,54380.93441184 2023-12-18,23:21:57.000,352,11112685,-795,0,1702941716,12971.533127269991,92.17646775000321,54380.89947624 2023-12-18,23:21:58.000,352,11112702,-795,0,1702941717,12971.506182029996,92.3597451300011,54380.81563080001 2023-12-18,23:21:59.000,352,11112744,-795,0,1702941718,12971.445555239996,92.59236642000178,54380.75973384 2023-12-18,23:22:00.000,352,11112733,-795,0,1702941719,12971.519654650001,92.78974205999839,54380.82960504 2023-12-18,23:22:01.000,352,11112700,-795,0,1702941720,12971.566808819996,93.00121596000099,54380.86454064001 2023-12-18,23:22:02.000,352,11112694,-795,0,1702941721,12971.613962989992,93.2126898600036,54380.82960504 2023-12-18,23:22:03.000,352,11112711,-795,0,1702941722,12971.694798709992,93.33957419999933,54380.85755352 2023-12-18,23:22:04.000,352,11112753,-795,0,1702941723,12971.661117160002,93.48760593000043,54380.850566400004 2023-12-18,23:22:05.000,352,11112696,-795,0,1702941724,12971.768898119997,93.61449027000344,54380.82960504 2023-12-18,23:22:06.000,352,11112729,-795,0,1702941725,12971.896888009993,93.64268679000088,54381.06018000001 2023-12-18,23:22:07.000,352,11112766,-795,0,1702941726,12971.977723729993,93.7202272200011,54381.05319288 2023-12-18,23:22:08.000,352,11112687,-795,0,1702941727,12972.018141589993,93.71317809000175,54381.11607696 2023-12-18,23:22:09.000,352,11112700,-795,0,1702941728,12971.950778489998,93.79776765000133,54380.97633456 2023-12-18,23:22:10.000,352,11112701,-795,0,1702941729,12971.917096939993,93.74137460999918,54381.01127016001 2023-12-18,23:22:11.000,352,11112698,-795,0,1702941730,12971.896888009993,93.78366939000261,54380.90646336 2023-12-18,23:22:12.000,352,11112668,-795,0,1702941731,12971.923833250003,93.83301329999813,54381.03223152001 2023-12-18,23:22:13.000,352,11112721,-795,0,1702941732,12971.991196349998,93.93875025000307,54381.088128480005 2023-12-18,23:22:14.000,352,11112682,-795,0,1702941733,12971.984460039988,93.99514328999794,54380.969347440005 2023-12-18,23:22:15.000,352,11112704,-795,0,1702941734,12972.024877899988,94.15727327999775,54380.969347440005 2023-12-18,23:22:16.000,352,11112739,-795,0,1702941735,12972.132658859999,94.23481370999798,54381.039218640006 2023-12-18,23:22:17.000,352,11112682,-795,0,1702941736,12972.25391244,94.31940327000484,54381.08114136001 2023-12-18,23:22:18.000,352,11112652,-795,0,1702941737,12972.361693399995,94.361698050001,54381.01127016001 2023-12-18,23:22:19.000,352,11112730,-795,0,1702941738,12972.46947435999,94.43218935000186,54380.885502 2023-12-18,23:22:20.000,352,11112694,-795,0,1702941739,12972.604200559996,94.4603858699993,54380.9553732 2023-12-18,23:22:21.000,352,11112708,-795,0,1702941740,12972.745663069996,94.48858239000401,54381.234858 2023-12-18,23:22:22.000,352,11112714,-795,0,1702941741,12972.833235099992,94.55907369000488,54381.13005120001 2023-12-18,23:22:23.000,352,11112704,-795,0,1702941742,12972.893861889992,94.62956498999847,54380.97633456 2023-12-18,23:22:24.000,352,11112704,-795,0,1702941743,12973.109423809998,94.64366325000447,54381.21389664 2023-12-18,23:22:25.000,352,11112709,-795,0,1702941744,12973.291304179998,94.71415454999806,54381.24883224001 2023-12-18,23:22:26.000,352,11112711,-795,0,1702941745,12973.452975619999,94.7705475900002,54381.24184512 2023-12-18,23:22:27.000,352,11112714,-795,0,1702941746,12973.580965509995,94.86218627999915,54381.31171632 2023-12-18,23:22:28.000,352,11112721,-795,0,1702941747,12973.71569171,94.89743193000322,54381.255819360005 2023-12-18,23:22:29.000,352,11112717,-795,0,1702941748,12973.87736315,94.98907062000217,54381.29075496 2023-12-18,23:22:30.000,352,11112664,-795,0,1702941749,12974.045770899997,95.05251279000368,54381.34665192001 2023-12-18,23:22:31.000,352,11112705,-795,0,1702941750,12974.301750680002,95.08070931000111,54381.50036856 2023-12-18,23:22:32.000,352,11112664,-795,0,1702941751,12974.470158429998,95.17234800000006,54381.55626552 2023-12-18,23:22:33.000,352,11112740,-675,0,1702941752,12974.591412009999,95.27808494999772,54381.59818824 2023-12-18,23:22:34.000,352,11112746,-795,0,1702941753,12974.820446549995,95.32742886000051,54381.60517536 2023-12-18,23:22:35.000,352,11112733,-795,0,1702941754,12974.89454596,95.4120184200001,54381.57023976 2023-12-18,23:22:36.000,352,11112690,-795,0,1702941755,12975.197679910001,95.64463971000077,54381.689020800004 2023-12-18,23:22:37.000,352,11112681,-795,0,1702941756,12975.467132309997,95.77857318000315,54381.93357 2023-12-18,23:22:38.000,352,11112708,-795,0,1702941757,12975.649012679998,95.9336540400036,54381.94055712 2023-12-18,23:22:39.000,352,11112680,-795,0,1702941758,12975.91172877,96.11693142000149,54382.0034412 2023-12-18,23:22:40.000,352,11112713,-795,0,1702941759,12976.09360914,96.23676662999787,54381.87068592001 2023-12-18,23:22:41.000,352,11112711,-795,0,1702941760,12976.322643679996,96.37070010000025,54382.11523512001 2023-12-18,23:22:42.000,352,11112748,-795,0,1702941761,12976.585359769997,96.55397747999814,54382.143183600005 2023-12-18,23:22:43.000,352,11112778,-795,0,1702941762,12976.848075859998,96.75135312000202,54382.261964640005 2023-12-18,23:22:44.000,352,11112718,-795,0,1702941763,12977.04342884999,96.92758137000055,54382.23401616001 2023-12-18,23:22:45.000,352,11112679,-795,0,1702941764,12977.32635386999,97.09676048999972,54382.32484872001 2023-12-18,23:22:46.000,352,11112700,-795,0,1702941765,12977.649696749992,97.23774309000146,54382.54144944001 2023-12-18,23:22:47.000,352,11112680,-795,0,1702941766,12977.831577119992,97.42806959999871,54382.53446232 2023-12-18,23:22:48.000,352,11112681,-795,0,1702941767,12978.033666419993,97.63249437000195,54382.58337216 2023-12-18,23:22:49.000,352,11112685,-795,0,1702941768,12978.175128929994,97.80872262000048,54382.52048808001 2023-12-18,23:22:50.000,352,11112641,-795,0,1702941769,12978.37048192,97.97790173999965,54382.49253960001 2023-12-18,23:22:51.000,352,11112722,-795,0,1702941770,12978.66687955999,98.16822825000418,54382.86984408 2023-12-18,23:22:52.000,352,11112669,-795,0,1702941771,12978.788133139991,98.30921084999864,54382.96766376 2023-12-18,23:22:53.000,352,11112751,-795,0,1702941772,12979.030640299992,98.41494780000357,54383.07945768 2023-12-18,23:22:54.000,352,11112697,-795,0,1702941773,12979.010431369992,98.59822518000146,54383.156316 2023-12-18,23:22:55.000,352,11112715,-795,0,1702941774,12979.185575429998,98.66871648000233,54383.198238720004 2023-12-18,23:22:56.000,352,11112691,-795,0,1702941775,12979.353983179994,98.69691299999977,54383.26112280001 2023-12-18,23:22:57.000,352,11112668,-795,0,1702941776,12979.515654619994,98.70396212999913,54383.4008652 2023-12-18,23:22:58.000,352,11112747,-795,0,1702941777,12979.64364450999,98.78150255999935,54383.56156896 2023-12-18,23:22:59.000,352,11112704,-795,0,1702941778,12979.798579639995,98.76035517000128,54383.68035 2023-12-18,23:23:00.000,352,11112756,-795,0,1702941779,12979.85247012,98.7392077800032,54383.63842728 2023-12-18,23:23:01.000,352,11112732,-795,0,1702941780,12980.027614179991,98.73215865000384,54383.869002240004 2023-12-18,23:23:02.000,352,11112691,-795,0,1702941781,12980.229703479992,98.68986387000041,54384.12053856 2023-12-18,23:23:03.000,352,11112723,-795,0,1702941782,12980.324011819997,98.7392077800032,54384.14149992 2023-12-18,23:23:04.000,352,11112681,-795,0,1702941783,12980.472210639993,98.68281474000105,54384.2393196 2023-12-18,23:23:05.000,352,11112754,-795,0,1702941784,12980.553046359993,98.71101125999849,54384.169448399996 2023-12-18,23:23:06.000,352,11112715,-795,0,1702941785,12980.573255289994,98.71806038999785,54384.24630672001 2023-12-18,23:23:07.000,352,11112714,-795,0,1702941786,12980.553046359993,98.69691299999977,54384.41399760001 2023-12-18,23:23:08.000,352,11112769,-795,0,1702941787,12980.633882079994,98.66166735000297,54384.46989456 2023-12-18,23:23:09.000,352,11112748,-795,0,1702941788,12980.72145410999,98.68281474000105,54384.48386880001 2023-12-18,23:23:10.000,352,11112699,-795,0,1702941789,12980.795553519994,98.70396212999913,54384.52579152 2023-12-18,23:23:11.000,352,11112686,-795,0,1702941790,12980.90333447999,98.85199386000022,54384.67950816001 2023-12-18,23:23:12.000,352,11112679,-795,0,1702941791,12981.09195116,98.95068167999852,54384.64457256 2023-12-18,23:23:13.000,352,11112691,-795,0,1702941792,12981.300776769996,99.00002559000131,54384.79828920001 2023-12-18,23:23:14.000,352,11112716,-795,0,1702941793,12981.516338690002,98.95068167999852,54384.84021192 2023-12-18,23:23:15.000,352,11112686,-795,0,1702941794,12981.583701789998,98.94363254999917,54384.903096 2023-12-18,23:23:16.000,352,11112708,-795,0,1702941795,12981.657801199988,99.00707472000067,54384.9729672 2023-12-18,23:23:17.000,352,11112716,-795,0,1702941796,12981.691482749993,99.07756602000154,54385.26642624 2023-12-18,23:23:18.000,352,11112718,-795,0,1702941797,12981.745373229998,99.13395906000369,54385.545911040004 2023-12-18,23:23:19.000,352,11112711,-795,0,1702941798,12981.745373229998,99.232646880002,54385.47603984 2023-12-18,23:23:20.000,352,11112681,-795,0,1702941799,12981.772318469993,99.40887513000052,54385.664692080005 2023-12-18,23:23:21.000,352,11112723,-795,0,1702941800,12981.644328579998,99.50756294999883,54385.69962768 2023-12-18,23:23:22.000,352,11112691,-795,0,1702941801,12981.637592270003,99.56395599000098,54385.7415504 2023-12-18,23:23:23.000,352,11112682,-795,0,1702941802,12981.671273819993,99.63444729000184,54385.92321552001 2023-12-18,23:23:24.000,352,11112705,-795,0,1702941803,12981.637592270003,99.65559467999992,54386.02802232 2023-12-18,23:23:25.000,352,11112686,-795,0,1702941804,12981.617383340003,99.63444729000184,54386.18173896 2023-12-18,23:23:26.000,352,11112692,-795,0,1702941805,12981.644328579998,99.6414964200012,54386.335455600005 2023-12-18,23:23:27.000,352,11112753,-795,0,1702941806,12981.576965480002,99.62034903000313,54386.433275280004 2023-12-18,23:23:28.000,352,11112689,-795,0,1702941807,12981.475920830002,99.55690686000162,54386.405326800006 2023-12-18,23:23:29.000,352,11112740,-795,0,1702941808,12981.435502970002,99.50051381999947,54386.53109496 2023-12-18,23:23:30.000,352,11112633,-795,0,1702941809,12981.368139869992,99.47936643000139,54386.55904344 2023-12-18,23:23:31.000,352,11112755,-795,0,1702941810,12981.341194629997,99.50051381999947,54386.73372144001 2023-12-18,23:23:32.000,352,11112727,-795,0,1702941811,12981.307513079992,99.48641556000075,54386.85948960001 2023-12-18,23:23:33.000,352,11112684,-795,0,1702941812,12981.145841639991,99.42297338999924,54386.80359264 2023-12-18,23:23:34.000,352,11112697,-795,0,1702941813,12981.0515333,99.42297338999924,54386.92237368 2023-12-18,23:23:35.000,352,11112702,-795,0,1702941814,12980.88986186,99.40887513000052,54386.91538656 2023-12-18,23:23:36.000,352,11112605,-795,0,1702941815,12980.76187196999,99.32428557000094,54386.908399440006 2023-12-18,23:23:37.000,352,11112734,-795,0,1702941816,12980.654091009994,99.24674514000071,54387.02718048001 2023-12-18,23:23:38.000,352,11112679,-795,0,1702941817,12980.546310049998,99.27494165999815,54387.06211608 2023-12-18,23:23:39.000,352,11112738,-795,0,1702941818,12980.377902300002,99.20445036000456,54386.957309280006 2023-12-18,23:23:40.000,352,11112668,-795,0,1702941819,12980.236439790002,99.09166428000026,54387.04814184001 2023-12-18,23:23:41.000,352,11112691,-795,0,1702941820,12980.189285619992,99.07756602000154,54387.271729680004 2023-12-18,23:23:42.000,352,11112690,-795,0,1702941821,12980.094977280001,99.01412385000003,54387.348588 2023-12-18,23:23:43.000,352,11112729,-795,0,1702941822,12979.960251079996,98.94363254999917,54387.28570392001 2023-12-18,23:23:44.000,352,11112609,-795,0,1702941823,12979.73121654,98.92248516000109,54387.15294864 2023-12-18,23:23:45.000,352,11112724,-795,0,1702941824,12979.677326059995,98.86609211999894,54387.173910000005 2023-12-18,23:23:46.000,352,11112663,-795,0,1702941825,12979.515654619994,98.85904298999958,54387.23679408001 2023-12-18,23:23:47.000,352,11112703,-795,0,1702941826,12979.407873659999,98.83084647000214,54387.37653648 2023-12-18,23:23:48.000,352,11112699,-795,0,1702941827,12979.259674839988,98.80969908000407,54387.42544632 2023-12-18,23:23:49.000,352,11112704,-795,0,1702941828,12979.057585540002,98.72510952000448,54387.37653648 2023-12-18,23:23:50.000,352,11112704,-795,0,1702941829,12978.862232549996,98.6264216999989,54387.31365240001 2023-12-18,23:23:51.000,352,11112659,-795,0,1702941830,12978.727506349991,98.6264216999989,54387.43243344001 2023-12-18,23:23:52.000,352,11112665,-795,0,1702941831,12978.559098599995,98.54888126999867,54387.46736904 2023-12-18,23:23:53.000,352,11112718,-795,0,1702941832,12978.37048192,98.47134083999845,54387.460381920006 2023-12-18,23:23:54.000,352,11112678,-795,0,1702941833,12978.202074169989,98.4783899699978,54387.44640768 2023-12-18,23:23:55.000,352,11112732,-795,0,1702941834,12977.905676529997,98.47134083999845,54387.32762664 2023-12-18,23:23:56.000,352,11112720,-795,0,1702941835,12977.710323539992,98.36560389000078,54387.18788424 2023-12-18,23:23:57.000,352,11112755,-795,0,1702941836,12977.703587229997,98.33740737000335,54387.48134328001 2023-12-18,23:23:58.000,352,11112736,-795,0,1702941837,12977.669905679992,98.316259979998,54387.40448496001 2023-12-18,23:23:59.000,352,11112715,-795,0,1702941838,12977.488025309991,98.30216171999928,54387.29967816 2023-12-18,23:24:00.000,352,11112700,-795,0,1702941839,12977.33309018,98.30216171999928,54387.25775544 2023-12-18,23:24:01.000,352,11112724,-795,0,1702941840,12977.029956229999,98.28806346000056,54386.99224488 2023-12-18,23:24:02.000,352,11112691,-795,0,1702941841,12976.848075859998,98.2810143300012,54387.01320624 2023-12-18,23:24:03.000,352,11112682,-795,0,1702941842,12976.659459180002,98.33740737000335,54387.104038800004 2023-12-18,23:24:04.000,352,11112765,-795,0,1702941843,12976.430424639992,98.39380040999822,54387.02718048001 2023-12-18,23:24:05.000,352,11112714,-795,0,1702941844,12976.31590737,98.43609519000165,54387.13198728 2023-12-18,23:24:06.000,352,11112717,-795,0,1702941845,12976.27548951,98.37265302000014,54387.25076832 2023-12-18,23:24:07.000,352,11112758,-795,0,1702941846,12976.09360914,98.41494780000357,54387.243781200006 2023-12-18,23:24:08.000,352,11112715,-795,0,1702941847,12975.90499245999,98.3444565000027,54387.222819840004 2023-12-18,23:24:09.000,352,11112726,-795,0,1702941848,12975.689430539998,98.30216171999928,54387.01320624 2023-12-18,23:24:10.000,352,11112689,-795,0,1702941849,12975.588385889998,98.26691607000248,54387.006219120005 2023-12-18,23:24:11.000,352,11112771,-795,0,1702941850,12975.521022790002,98.26691607000248,54387.11102592 2023-12-18,23:24:12.000,352,11112673,-795,0,1702941851,12975.467132309997,98.19642477000161,54387.2088456 2023-12-18,23:24:13.000,352,11112719,-795,0,1702941852,12975.325669799997,98.20347390000097,54387.18788424 2023-12-18,23:24:14.000,352,11112743,-795,0,1702941853,12975.170734669991,98.1329826000001,54387.076090320006 2023-12-18,23:24:15.000,352,11112720,-795,0,1702941854,12975.00906322999,98.16117912000482,54386.86647672 2023-12-18,23:24:16.000,352,11112659,-795,0,1702941855,12974.92822750999,98.14708085999882,54386.9642964 2023-12-18,23:24:17.000,352,11112697,-795,0,1702941856,12974.80697392999,98.1329826000001,54386.91538656 2023-12-18,23:24:18.000,352,11112693,-795,0,1702941857,12974.631829869999,98.08363869000459,54386.86647672 2023-12-18,23:24:19.000,352,11112729,-795,0,1702941858,12974.476894739993,98.10478608000267,54386.670837360005 2023-12-18,23:24:20.000,352,11112760,-795,0,1702941859,12974.348904849998,98.14708085999882,54386.69878584 2023-12-18,23:24:21.000,352,11112716,-795,0,1702941860,12974.274805439993,98.20347390000097,54386.670837360005 2023-12-18,23:24:22.000,352,11112709,-795,0,1702941861,12974.268069129997,98.27396520000184,54386.78263128001 2023-12-18,23:24:23.000,352,11112705,-795,0,1702941862,12974.187233409997,98.2810143300012,54386.77564416 2023-12-18,23:24:24.000,352,11112711,-795,0,1702941863,12974.086188759997,98.27396520000184,54386.6848116 2023-12-18,23:24:25.000,352,11112706,-795,0,1702941864,12973.998616730001,98.30216171999928,54386.48917224 2023-12-18,23:24:26.000,352,11112695,-795,0,1702941865,12973.931253629991,98.32330911000463,54386.35641696001 2023-12-18,23:24:27.000,352,11112744,-795,0,1702941866,12973.843681599996,98.33035824000399,54386.36340408 2023-12-18,23:24:28.000,352,11112720,-795,0,1702941867,12973.823472669996,98.3444565000027,54386.405326800006 2023-12-18,23:24:29.000,352,11112720,-795,0,1702941868,12973.823472669996,98.29511258999992,54386.36340408 2023-12-18,23:24:30.000,352,11112758,-795,0,1702941869,12973.762845879995,98.29511258999992,54386.22366168 2023-12-18,23:24:31.000,352,11112750,-795,0,1702941870,12973.68874646999,98.29511258999992,54386.09090640001 2023-12-18,23:24:32.000,352,11112668,-795,0,1702941871,12973.69548278,98.28806346000056,54386.13981624001 2023-12-18,23:24:33.000,352,11112722,-795,0,1702941872,12973.68874646999,98.28806346000056,54386.01404808 2023-12-18,23:24:34.000,352,11112675,-795,0,1702941873,12973.62811967999,98.35150563000207,54385.881292800004 2023-12-18,23:24:35.000,352,11112772,-795,0,1702941874,12973.641592299995,98.3444565000027,54385.72757616001 2023-12-18,23:24:36.000,352,11112728,-795,0,1702941875,12973.65506492,98.40789867000422,54385.69962768 2023-12-18,23:24:37.000,352,11112729,-795,0,1702941876,12973.70895539999,98.41494780000357,54385.8463572 2023-12-18,23:24:38.000,352,11112710,-795,0,1702941877,12973.783054809996,98.43609519000165,54385.70661480001 2023-12-18,23:24:39.000,352,11112725,-795,0,1702941878,12973.722428019995,98.38675127999886,54385.427130000004 2023-12-18,23:24:40.000,352,11112720,-795,0,1702941879,12973.81673636,98.37265302000014,54385.566872400006 2023-12-18,23:24:41.000,352,11112716,-795,0,1702941880,12973.870626839991,98.38675127999886,54385.4620656 2023-12-18,23:24:42.000,352,11112763,-795,0,1702941881,12973.89757208,98.3797021499995,54385.378220160004 2023-12-18,23:24:43.000,352,11112661,-795,0,1702941882,12973.944726249996,98.36560389000078,54385.30136184001 2023-12-18,23:24:44.000,352,11112681,-795,0,1702941883,12973.91778101,98.38675127999886,54385.10572248001 2023-12-18,23:24:45.000,352,11112687,-795,0,1702941884,12974.092925069992,98.42904606000229,54385.25245200001 2023-12-18,23:24:46.000,352,11112703,-795,0,1702941885,12974.160288170002,98.41494780000357,54385.18258080001 2023-12-18,23:24:47.000,352,11112728,-795,0,1702941886,12974.295014369993,98.41494780000357,54385.15463232001 2023-12-18,23:24:48.000,352,11112748,-795,0,1702941887,12974.288278059998,98.46429170999909,54384.95899296 2023-12-18,23:24:49.000,352,11112654,-795,0,1702941888,12974.389322709998,98.45019345000037,54384.924057360004 2023-12-18,23:24:50.000,352,11112755,-795,0,1702941889,12974.476894739993,98.47134083999845,54384.96598008001 2023-12-18,23:24:51.000,352,11112742,-795,0,1702941890,12974.571203079999,98.45019345000037,54384.875147520004 2023-12-18,23:24:52.000,352,11112703,-795,0,1702941891,12974.60488462999,98.4783899699978,54384.84719904001 2023-12-18,23:24:53.000,352,11112704,-795,0,1702941892,12974.672247729999,98.52068475000124,54384.84719904001 2023-12-18,23:24:54.000,352,11112713,-795,0,1702941893,12974.78676499999,98.49953736000316,54384.91707024001 2023-12-18,23:24:55.000,352,11112723,-795,0,1702941894,12974.860864409995,98.45724257999973,54384.826237680005 2023-12-18,23:24:56.000,352,11112718,-795,0,1702941895,12974.739610829994,98.58412692000275,54384.6236112 2023-12-18,23:24:57.000,352,11112686,-795,0,1702941896,12974.74634713999,98.5277338800006,54384.26726808001 2023-12-18,23:24:58.000,352,11112699,-795,0,1702941897,12974.87433703,98.55593039999803,54384.4489332 2023-12-18,23:24:59.000,352,11112726,-795,0,1702941898,12975.01579954,98.57002866000403,54384.560727120006 2023-12-18,23:25:00.000,352,11112698,-795,0,1702941899,12975.123580499996,98.60527431000082,54384.46290744001 2023-12-18,23:25:01.000,352,11112704,-795,0,1702941900,12975.204416219996,98.6264216999989,54384.34412640001 2023-12-18,23:25:02.000,352,11112672,-795,0,1702941901,12975.244834079997,98.70396212999913,54384.337139279996 2023-12-18,23:25:03.000,352,11112730,-795,0,1702941902,12975.440187070002,98.75330604000192,54384.539765760004 2023-12-18,23:25:04.000,352,11112689,-795,0,1702941903,12975.507550169998,98.85199386000022,54384.31617792001 2023-12-18,23:25:05.000,352,11112716,-795,0,1702941904,12975.595122199993,98.8026499500047,54384.18342264 2023-12-18,23:25:06.000,352,11112704,-795,0,1702941905,12975.642276369988,98.85904298999958,54384.16246128 2023-12-18,23:25:07.000,352,11112671,-795,0,1702941906,12975.777002569994,98.83084647000214,54384.26028096 2023-12-18,23:25:08.000,352,11112683,-795,0,1702941907,12975.803947809989,98.89428864000365,54384.18342264 2023-12-18,23:25:09.000,352,11112646,-795,0,1702941908,12975.837629359994,98.86609211999894,54384.21137112 2023-12-18,23:25:10.000,352,11112726,-795,0,1702941909,12975.830893049999,98.88019037999766,54383.96682192 2023-12-18,23:25:11.000,352,11112694,-795,0,1702941910,12975.878047219994,98.89428864000365,54383.98079616001 2023-12-18,23:25:12.000,352,11112659,-795,0,1702941911,12975.918465079994,98.95068167999852,54383.97380904 2023-12-18,23:25:13.000,352,11112694,-795,0,1702941912,12976.019509729995,98.90133777000301,54384.001757519996 2023-12-18,23:25:14.000,352,11112708,-795,0,1702941913,12976.05319128,98.89428864000365,54383.95284768 2023-12-18,23:25:15.000,352,11112708,-795,0,1702941914,12976.04645496999,98.9365834199998,54383.80611816 2023-12-18,23:25:16.000,352,11112713,-795,0,1702941915,12976.03298235,98.95068167999852,54383.75720832 2023-12-18,23:25:17.000,352,11112662,-795,0,1702941916,12976.08687282999,98.95068167999852,54383.93188632001 2023-12-18,23:25:18.000,352,11112723,-795,0,1702941917,12976.10708175999,98.97182907000388,54383.87598936 2023-12-18,23:25:19.000,352,11112748,-795,0,1702941918,12976.09360914,98.99297646000196,54383.869002240004 2023-12-18,23:25:20.000,352,11112705,-795,0,1702941919,12976.02624603999,99.10576253999898,54383.68733712 2023-12-18,23:25:21.000,352,11112644,-795,0,1702941920,12976.07340021,99.09166428000026,54383.71528560001 2023-12-18,23:25:22.000,352,11112660,-795,0,1702941921,12976.10708175999,99.17625383999984,54383.59650456001 2023-12-18,23:25:23.000,352,11112719,-795,0,1702941922,12976.15423593,99.19035209999856,54383.69432424001 2023-12-18,23:25:24.000,352,11112742,-795,0,1702941923,12976.18791747999,99.2960890500035,54383.61746592 2023-12-18,23:25:25.000,352,11112731,-795,0,1702941924,12976.31590737,99.33838382999966,54383.65938864 2023-12-18,23:25:26.000,352,11112746,-795,0,1702941925,12976.437160950001,99.3313347000003,54383.58951744 2023-12-18,23:25:27.000,352,11112700,-795,0,1702941926,12976.517996670002,99.34543295999902,54383.51265912 2023-12-18,23:25:28.000,352,11112616,-755,0,1702941927,12976.592096079992,99.38067861000309,54383.65938864 2023-12-18,23:25:29.000,352,11112716,-795,0,1702941928,12976.747031209998,99.34543295999902,54383.67336288001 2023-12-18,23:25:30.000,352,11112764,-795,0,1702941929,12976.800921689988,99.30313818000286,54383.64541440001 2023-12-18,23:25:31.000,352,11112729,-795,0,1702941930,12976.875021099993,99.26084339999943,54383.58951744 2023-12-18,23:25:32.000,352,11112698,-795,0,1702941931,12976.875021099993,99.21854862000328,54383.58951744 2023-12-18,23:25:33.000,352,11112688,-795,0,1702941932,12977.050165159999,99.10576253999898,54383.70829848 2023-12-18,23:25:34.000,352,11112732,-795,0,1702941933,12977.070374089999,99.04232037000475,54383.69432424001 2023-12-18,23:25:35.000,352,11112708,-795,0,1702941934,12977.11079195,99.00707472000067,54383.68035 2023-12-18,23:25:36.000,352,11112658,-795,0,1702941935,12977.117528259994,98.95068167999852,54383.74323408001 2023-12-18,23:25:37.000,352,11112692,-795,0,1702941936,12977.08384670999,98.9365834199998,54383.64541440001 2023-12-18,23:25:38.000,352,11112705,-795,0,1702941937,12977.08384670999,98.88723951000429,54383.7502212 2023-12-18,23:25:39.000,352,11112732,-795,0,1702941938,12977.023219919989,98.90133777000301,54383.61746592 2023-12-18,23:25:40.000,352,11112675,-795,0,1702941939,12976.962593129989,98.99297646000196,54383.58951744 2023-12-18,23:25:41.000,352,11112711,-795,0,1702941940,12977.04342884999,99.11281166999834,54383.72925984 2023-12-18,23:25:42.000,352,11112745,-795,0,1702941941,12976.955856819994,99.21149949000392,54383.65938864 2023-12-18,23:25:43.000,352,11112705,-795,0,1702941942,12976.976065749994,99.24674514000071,54383.69432424001 2023-12-18,23:25:44.000,352,11112691,-795,0,1702941943,12976.976065749994,99.21149949000392,54383.72925984 2023-12-18,23:25:45.000,352,11112746,-795,0,1702941944,12977.056901469994,99.22559775000263,54383.73624696 2023-12-18,23:25:46.000,352,11112716,-795,0,1702941945,12977.178155049995,99.22559775000263,54383.722272720006 2023-12-18,23:25:47.000,352,11112735,-795,0,1702941946,12977.29267232,99.20445036000456,54383.71528560001 2023-12-18,23:25:48.000,352,11112761,-795,0,1702941947,12977.39371697,99.26084339999943,54383.88297648001 2023-12-18,23:25:49.000,352,11112707,-795,0,1702941948,12977.528443169991,99.30313818000286,54383.9947704 2023-12-18,23:25:50.000,352,11112674,-795,0,1702941949,12977.51497055,99.30313818000286,54383.97380904 2023-12-18,23:25:51.000,352,11112694,-795,0,1702941950,12977.508234239991,99.42297338999924,54383.88297648001 2023-12-18,23:25:52.000,352,11112686,-795,0,1702941951,12977.568861029991,99.50756294999883,54384.05066736001 2023-12-18,23:25:53.000,352,11112740,-795,0,1702941952,12977.649696749992,99.55690686000162,54384.00874464001 2023-12-18,23:25:54.000,352,11112718,-795,0,1702941953,12977.649696749992,99.66264380999928,54384.01573176 2023-12-18,23:25:55.000,352,11112724,-795,0,1702941954,12977.696850920001,99.76133163000486,54383.89695072 2023-12-18,23:25:56.000,352,11112721,-795,0,1702941955,12977.683378299997,99.8247737999991,54384.0646416 2023-12-18,23:25:57.000,352,11112700,-755,0,1702941956,12977.764214019997,99.84592119000445,54384.18342264 2023-12-18,23:25:58.000,352,11112671,-795,0,1702941957,12977.784422949997,99.83887205999781,54383.90393784 2023-12-18,23:25:59.000,352,11112766,-795,0,1702941958,12977.845049739997,99.91641248999804,54384.30220368 2023-12-18,23:26:00.000,352,11112701,-795,0,1702941959,12977.845049739997,99.8882159700006,54384.0646416 2023-12-18,23:26:01.000,352,11112686,-795,0,1702941960,12977.865258669997,99.95870727000147,54384.225345360006 2023-12-18,23:26:02.000,352,11112777,-795,0,1702941961,12977.818104500002,99.97280553000019,54384.31617792001 2023-12-18,23:26:03.000,352,11112756,-795,0,1702941962,12977.804631879997,100.0010020500049,54384.34412640001 2023-12-18,23:26:04.000,352,11112663,-795,0,1702941963,12977.750741399992,100.04329683000105,54384.31617792001 2023-12-18,23:26:05.000,352,11112734,-795,0,1702941964,12977.784422949997,100.08559161000449,54384.393036240006 2023-12-18,23:26:06.000,352,11112712,-795,0,1702941965,12977.737268780002,100.0362477000017,54384.34412640001 2023-12-18,23:26:07.000,352,11112714,-795,0,1702941966,12977.824840809997,100.02214944000298,54384.539765760004 2023-12-18,23:26:08.000,352,11112605,-795,0,1702941967,12977.838313430002,100.02919857000234,54384.52579152 2023-12-18,23:26:09.000,352,11112668,-795,0,1702941968,12977.838313430002,100.00805118000426,54384.560727120006 2023-12-18,23:26:10.000,352,11112737,-795,0,1702941969,12977.831577119992,99.94460901000275,54384.55374000001 2023-12-18,23:26:11.000,352,11112737,-795,0,1702941970,12977.858522360002,99.89526509999996,54384.51181728001 2023-12-18,23:26:12.000,352,11112726,-795,0,1702941971,12977.939358080002,99.8247737999991,54384.707456640004 2023-12-18,23:26:13.000,352,11112748,-795,0,1702941972,12977.993248559993,99.74018423999951,54384.85418616 2023-12-18,23:26:14.000,352,11112741,-795,0,1702941973,12978.013457489993,99.61329990000377,54384.86117328 2023-12-18,23:26:15.000,352,11112740,-795,0,1702941974,12978.074084279993,99.52166121000482,54384.95899296 2023-12-18,23:26:16.000,352,11112724,-795,0,1702941975,12978.074084279993,99.38772774000245,54385.02886416 2023-12-18,23:26:17.000,352,11112698,-795,0,1702941976,12978.026930109998,99.3947768700018,54384.96598008001 2023-12-18,23:26:18.000,352,11112769,-795,0,1702941977,12977.979775940003,99.30313818000286,54384.79130208 2023-12-18,23:26:19.000,352,11112716,-795,0,1702941978,12978.013457489993,99.30313818000286,54384.86117328 2023-12-18,23:26:20.000,352,11112692,-795,0,1702941979,12977.986512249998,99.28199079000478,54384.93803160001 2023-12-18,23:26:21.000,352,11112752,-795,0,1702941980,12978.127974759998,99.33838382999966,54385.077774 2023-12-18,23:26:22.000,352,11112712,-795,0,1702941981,12978.094293209993,99.42297338999924,54385.07078688 2023-12-18,23:26:23.000,352,11112727,-795,0,1702941982,12978.114502139993,99.50756294999883,54385.05681264001 2023-12-18,23:26:24.000,352,11112733,-795,0,1702941983,12978.168392619998,99.59215250999841,54385.11969672 2023-12-18,23:26:25.000,352,11112748,-795,0,1702941984,12978.154919999994,99.676742069998,54384.95899296 2023-12-18,23:26:26.000,352,11112687,-795,0,1702941985,12978.208810479999,99.7895281500023,54384.945018720005 2023-12-18,23:26:27.000,352,11112738,-795,0,1702941986,12978.28290988999,99.94460901000275,54385.063799760006 2023-12-18,23:26:28.000,352,11112687,-795,0,1702941987,12978.34353667999,100.0362477000017,54385.12668384 2023-12-18,23:26:29.000,352,11112701,-795,0,1702941988,12978.437845019995,100.12083726000128,54385.05681264001 2023-12-18,23:26:30.000,352,11112676,-795,0,1702941989,12978.46479025999,100.17018117000407,54385.02886416 2023-12-18,23:26:31.000,352,11112710,-795,0,1702941990,12978.59278015,100.2336233399983,54385.1476452 2023-12-18,23:26:32.000,352,11112718,-795,0,1702941991,12978.67361587,100.29706550999981,54384.95200584 2023-12-18,23:26:33.000,352,11112684,-795,0,1702941992,12978.727506349991,100.40280246000475,54385.14065808 2023-12-18,23:26:34.000,352,11112711,-795,0,1702941993,12978.700561109996,100.42394985000283,54385.0079028 2023-12-18,23:26:35.000,352,11112754,-795,0,1702941994,12978.62646169999,100.64247288000479,54384.91707024001 2023-12-18,23:26:36.000,352,11112708,-795,0,1702941995,12978.71403373,100.82575026000268,54384.993928560005 2023-12-18,23:26:37.000,352,11112752,-795,0,1702941996,12978.970013509992,100.98083112000313,54385.25245200001 2023-12-18,23:26:38.000,352,11112690,-795,0,1702941997,12979.104739709997,101.03017502999865,54385.26642624 2023-12-18,23:26:39.000,352,11112738,-795,0,1702941998,12979.205784359998,101.05837155000336,54385.31533608 2023-12-18,23:26:40.000,352,11112728,-795,0,1702941999,12979.293356389993,100.99492938000185,54385.35027168001 2023-12-18,23:26:41.000,352,11112742,-795,0,1702942000,12979.313565319993,100.94558546999906,54385.30834896 2023-12-18,23:26:42.000,352,11112640,-795,0,1702942001,12979.407873659999,100.81870113000332,54385.35027168001 2023-12-18,23:26:43.000,352,11112721,-795,0,1702942002,12979.455027829994,100.76935722000053,54385.4620656 2023-12-18,23:26:44.000,352,11112742,-795,0,1702942003,12979.448291519999,100.6283746199988,54385.448091360005 2023-12-18,23:26:45.000,352,11112701,-795,0,1702942004,12979.434818899994,100.55083418999857,54385.51097544 2023-12-18,23:26:46.000,352,11112719,-795,0,1702942005,12979.596490339994,100.41690072000347,54385.57385952 2023-12-18,23:26:47.000,352,11112750,-795,0,1702942006,12979.60322664999,100.33231116000388,54385.62975648 2023-12-18,23:26:48.000,352,11112728,-795,0,1702942007,12979.58301771999,100.22657420999894,54385.70661480001 2023-12-18,23:26:49.000,352,11112737,-795,0,1702942008,12979.556072479994,100.17723030000343,54385.51796256001 2023-12-18,23:26:50.000,352,11112725,-795,0,1702942009,12979.5695451,100.17018117000407,54385.42014288001 2023-12-18,23:26:51.000,352,11112779,-795,0,1702942010,12979.58301771999,100.12788639000064,54385.51097544 2023-12-18,23:26:52.000,352,11112707,-795,0,1702942011,12979.717743919995,100.13493552,54385.664692080005 2023-12-18,23:26:53.000,352,11112724,-795,0,1702942012,12979.76489808999,100.14198464999936,54385.72058904 2023-12-18,23:26:54.000,352,11112702,-795,0,1702942013,12979.737952849995,100.15608290999808,54385.63674360001 2023-12-18,23:26:55.000,352,11112770,-795,0,1702942014,12979.75142547,100.17723030000343,54385.63674360001 2023-12-18,23:26:56.000,352,11112678,-795,0,1702942015,12979.83226119,100.21952507999958,54385.783473120006 2023-12-18,23:26:57.000,352,11112719,-795,0,1702942016,12979.91309691,100.26886899000237,54385.79744736 2023-12-18,23:26:58.000,352,11112761,-795,0,1702942017,12979.90636059999,100.29706550999981,54385.62975648 2023-12-18,23:26:59.000,352,11112688,-795,0,1702942018,12979.798579639995,100.40985159000411,54385.545911040004 2023-12-18,23:27:00.000,352,11112696,-795,0,1702942019,12979.980460009996,100.42394985000283,54385.594820880004 2023-12-18,23:27:01.000,352,11112676,-795,0,1702942020,12980.041086799996,100.46624462999898,54385.79046024 2023-12-18,23:27:02.000,352,11112729,-795,0,1702942021,12980.142131449997,100.48739202000434,54385.7415504 2023-12-18,23:27:03.000,352,11112678,-795,0,1702942022,12980.142131449997,100.54378505999921,54385.74853752 2023-12-18,23:27:04.000,352,11112675,-795,0,1702942023,12980.209494549992,100.58607984000264,54385.74853752 2023-12-18,23:27:05.000,352,11112699,-795,0,1702942024,12980.175813000002,100.6283746199988,54385.57385952 2023-12-18,23:27:06.000,352,11112601,-795,0,1702942025,12980.263385029997,100.64247288000479,54385.55289816 2023-12-18,23:27:07.000,352,11112722,-795,0,1702942026,12980.391374919993,100.6565711400035,54385.70661480001 2023-12-18,23:27:08.000,352,11112691,-795,0,1702942027,12980.445265399998,100.72001330999774,54385.77648600001 2023-12-18,23:27:09.000,352,11112689,-795,0,1702942028,12980.472210639993,100.76935722000053,54385.70661480001 2023-12-18,23:27:10.000,352,11112720,-795,0,1702942029,12980.559782669989,100.75525896000181,54385.62975648 2023-12-18,23:27:11.000,352,11112722,-795,0,1702942030,12980.728190419999,100.78345547999925,54385.86033144 2023-12-18,23:27:12.000,352,11112626,-795,0,1702942031,12980.795553519994,100.78345547999925,54385.74853752 2023-12-18,23:27:13.000,352,11112703,-795,0,1702942032,12980.82249875999,100.82575026000268,54385.762511760004 2023-12-18,23:27:14.000,352,11112714,-795,0,1702942033,12980.82249875999,100.83279939000204,54385.75552464001 2023-12-18,23:27:15.000,352,11112736,-795,0,1702942034,12980.815762449995,100.83279939000204,54385.65071784 2023-12-18,23:27:16.000,352,11112730,-795,0,1702942035,12980.82923507,100.91033982000226,54385.68565344001 2023-12-18,23:27:17.000,352,11112686,-795,0,1702942036,12980.937016029995,100.91033982000226,54385.881292800004 2023-12-18,23:27:18.000,352,11112678,-795,0,1702942037,12980.97069758,100.89624156000355,54385.881292800004 2023-12-18,23:27:19.000,352,11112697,-795,0,1702942038,12980.96396126999,100.89624156000355,54385.87430568001 2023-12-18,23:27:20.000,352,11112648,-795,0,1702942039,12980.88986186,100.96673286000441,54385.6716792 2023-12-18,23:27:21.000,352,11112646,-795,0,1702942040,12980.91007079,100.95263459999842,54385.80443448001 2023-12-18,23:27:22.000,352,11112694,-795,0,1702942041,12980.96396126999,100.98788025000249,54385.8463572 2023-12-18,23:27:23.000,352,11112766,-795,0,1702942042,12981.017851749995,101.01607676999993,54385.902254160006 2023-12-18,23:27:24.000,352,11112689,-795,0,1702942043,12980.93027972,101.11476458999823,54385.77648600001 2023-12-18,23:27:25.000,352,11112739,-795,0,1702942044,12981.017851749995,101.17115763000038,54385.881292800004 2023-12-18,23:27:26.000,352,11112746,-795,0,1702942045,12981.13236902,101.19230501999846,54385.97212536001 2023-12-18,23:27:27.000,352,11112719,-795,0,1702942046,12981.11216009,101.19935414999782,54385.9860996 2023-12-18,23:27:28.000,352,11112686,-795,0,1702942047,12981.078478539996,101.2486980600006,54385.92321552001 2023-12-18,23:27:29.000,352,11112737,-795,0,1702942048,12980.99090651,101.26279631999932,54385.75552464001 2023-12-18,23:27:30.000,352,11112620,-795,0,1702942049,12980.977433889995,101.26984544999868,54385.85334432001 2023-12-18,23:27:31.000,352,11112699,-795,0,1702942050,12981.04479698999,101.26984544999868,54386.000073840005 2023-12-18,23:27:32.000,352,11112721,-795,0,1702942051,12981.01111544,101.29099284000404,54385.99308672001 2023-12-18,23:27:33.000,352,11112708,-795,0,1702942052,12980.98417019999,101.29099284000404,54386.06295792001 2023-12-18,23:27:34.000,352,11112730,-795,0,1702942053,12980.93027972,101.25574718999997,54385.99308672001 2023-12-18,23:27:35.000,352,11112727,-795,0,1702942054,12980.835971379995,101.25574718999997,54385.97911248 2023-12-18,23:27:36.000,352,11112652,-795,0,1702942055,12980.91007079,101.26279631999932,54386.097893520004 2023-12-18,23:27:37.000,352,11112742,-795,0,1702942056,12980.957224959995,101.22050154000317,54386.16077760001 2023-12-18,23:27:38.000,352,11112736,-795,0,1702942057,12980.99090651,101.23459980000189,54386.125842 2023-12-18,23:27:39.000,352,11112705,-795,0,1702942058,12980.876389239995,101.19935414999782,54385.95815112 2023-12-18,23:27:40.000,352,11112707,-795,0,1702942059,12980.78208089999,101.1852558899991,54385.9162284 2023-12-18,23:27:41.000,352,11112682,-795,0,1702942060,12980.86965293,101.12181372000487,54386.125842 2023-12-18,23:27:42.000,352,11112709,-795,0,1702942061,12980.856180309995,101.03017502999865,54386.02802232 2023-12-18,23:27:43.000,352,11112700,-795,0,1702942062,12980.84270768999,100.95968372999778,54385.97212536001 2023-12-18,23:27:44.000,352,11112672,-795,0,1702942063,12980.835971379995,100.84689765000076,54385.783473120006 2023-12-18,23:27:45.000,352,11112758,-795,0,1702942064,12980.97069758,100.76935722000053,54385.75552464001 2023-12-18,23:27:46.000,352,11112655,-795,0,1702942065,12981.179523189996,100.76230809000117,54385.65071784 2023-12-18,23:27:47.000,352,11112746,-795,0,1702942066,12981.341194629997,100.91738895000162,54385.86731856 2023-12-18,23:27:48.000,352,11112694,-795,0,1702942067,12981.327722009992,101.17820675999974,54385.930202640004 2023-12-18,23:27:49.000,352,11112724,-795,0,1702942068,12981.287304149992,101.31918936000147,54385.89526704001 2023-12-18,23:27:50.000,352,11112699,-795,0,1702942069,12981.240149979996,101.46722109000257,54385.92321552001 2023-12-18,23:27:51.000,352,11112640,-795,0,1702942070,12981.253622600001,101.58000716999959,54386.08391928 2023-12-18,23:27:52.000,352,11112654,-795,0,1702942071,12981.199732119996,101.62230195000302,54386.02802232 2023-12-18,23:27:53.000,352,11112758,-795,0,1702942072,12981.233413670001,101.82672671999899,54386.03500944 2023-12-18,23:27:54.000,352,11112706,-795,0,1702942073,12981.186259499991,101.90426714999921,54386.04199656001 2023-12-18,23:27:55.000,352,11112699,-795,0,1702942074,12981.159314259996,102.01705323000351,54385.930202640004 2023-12-18,23:27:56.000,352,11112760,-795,0,1702942075,12981.12563270999,102.09459366000374,54386.02802232 2023-12-18,23:27:57.000,352,11112697,-795,0,1702942076,12981.267095219991,102.17918322000332,54386.23064880001 2023-12-18,23:27:58.000,352,11112720,-795,0,1702942077,12981.273831530001,102.17918322000332,54386.265584400004 2023-12-18,23:27:59.000,352,11112746,-795,0,1702942078,12981.273831530001,102.19328148000204,54386.20270032 2023-12-18,23:28:00.000,352,11112740,-795,0,1702942079,12981.199732119996,102.21442887000012,54385.8463572 2023-12-18,23:28:01.000,352,11112680,-795,0,1702942080,12981.287304149992,102.1650849600046,54386.18872608001 2023-12-18,23:28:02.000,352,11112716,-795,0,1702942081,12981.381612489997,102.11574105000182,54386.34942984 2023-12-18,23:28:03.000,352,11112651,-795,0,1702942082,12981.462448209997,101.98180757999944,54386.37737832001 2023-12-18,23:28:04.000,352,11112693,-795,0,1702942083,12981.395085110002,101.8549232400037,54386.25859728001 2023-12-18,23:28:05.000,352,11112735,-795,0,1702942084,12981.475920830002,101.73508803000004,54386.31449424 2023-12-18,23:28:06.000,352,11112751,-795,0,1702942085,12981.550020239993,101.57295804000023,54386.46122376 2023-12-18,23:28:07.000,352,11112709,-795,0,1702942086,12981.489393449992,101.45312283000385,54386.46122376 2023-12-18,23:28:08.000,352,11112694,-795,0,1702942087,12981.469184519992,101.34738587999891,54386.37737832001 2023-12-18,23:28:09.000,352,11112695,-795,0,1702942088,12981.368139869992,101.30509110000276,54386.27257152 2023-12-18,23:28:10.000,352,11112699,-795,0,1702942089,12981.422030349997,101.1852558899991,54386.32846848001 2023-12-18,23:28:11.000,352,11112725,-795,0,1702942090,12981.442239279997,101.17820675999974,54386.44724952001 2023-12-18,23:28:12.000,352,11112721,-795,0,1702942091,12981.415294040002,101.1852558899991,54386.37737832001 2023-12-18,23:28:13.000,352,11112687,-795,0,1702942092,12981.442239279997,101.23459980000189,54386.46122376 2023-12-18,23:28:14.000,352,11112669,-795,0,1702942093,12981.428766659992,101.26279631999932,54386.335455600005 2023-12-18,23:28:15.000,352,11112705,-795,0,1702942094,12981.435502970002,101.25574718999997,54386.20968744001 2023-12-18,23:28:16.000,352,11112642,-795,0,1702942095,12981.502866069997,101.28394371000468,54386.27955864001 2023-12-18,23:28:17.000,352,11112744,-795,0,1702942096,12981.556756550002,101.38263153000298,54386.32846848001 2023-12-18,23:28:18.000,352,11112736,-795,0,1702942097,12981.550020239993,101.41082805000042,54386.32148136 2023-12-18,23:28:19.000,352,11112684,-795,0,1702942098,12981.435502970002,101.43902456999785,54386.16077760001 2023-12-18,23:28:20.000,352,11112734,-795,0,1702942099,12981.462448209997,101.48836848000064,54386.125842 2023-12-18,23:28:21.000,352,11112686,-795,0,1702942100,12981.550020239993,101.50951586999872,54386.3703912 2023-12-18,23:28:22.000,352,11112726,-795,0,1702942101,12981.617383340003,101.52361413000472,54386.384365440004 2023-12-18,23:28:23.000,352,11112731,-795,0,1702942102,12981.637592270003,101.58000716999959,54386.3703912 2023-12-18,23:28:24.000,352,11112776,-795,0,1702942103,12981.576965480002,101.6082036900043,54386.3703912 2023-12-18,23:28:25.000,352,11112705,-795,0,1702942104,12981.597174410002,101.6434493400011,54386.25859728001 2023-12-18,23:28:26.000,352,11112701,-795,0,1702942105,12981.617383340003,101.63640021000174,54386.13981624001 2023-12-18,23:28:27.000,352,11112723,-715,0,1702942106,12981.637592270003,101.62935108000238,54386.335455600005 2023-12-18,23:28:28.000,352,11112714,-795,0,1702942107,12981.624119649998,101.69279325000389,54386.32846848001 2023-12-18,23:28:29.000,352,11112766,-795,0,1702942108,12981.630855959993,101.72803890000068,54386.30052 2023-12-18,23:28:30.000,352,11112748,-795,0,1702942109,12981.684746439998,101.69279325000389,54386.31449424 2023-12-18,23:28:31.000,352,11112739,-795,0,1702942110,12981.630855959993,101.72803890000068,54386.30750712001 2023-12-18,23:28:32.000,352,11112696,-795,0,1702942111,12981.664537509998,101.77033368000411,54386.1957132 2023-12-18,23:28:33.000,352,11112737,-795,0,1702942112,12981.657801199988,101.79148107000219,54386.35641696001 2023-12-18,23:28:34.000,352,11112699,-795,0,1702942113,12981.704955369998,101.81262846000027,54386.335455600005 2023-12-18,23:28:35.000,352,11112688,-795,0,1702942114,12981.603910719998,101.77738281000347,54386.17475184 2023-12-18,23:28:36.000,352,11112757,-795,0,1702942115,12981.597174410002,101.80557933000091,54386.22366168 2023-12-18,23:28:37.000,352,11112789,-795,0,1702942116,12981.684746439998,101.77033368000411,54386.4402624 2023-12-18,23:28:38.000,352,11112753,-795,0,1702942117,12981.738636919988,101.77033368000411,54386.39833968001 2023-12-18,23:28:39.000,352,11112754,-795,0,1702942118,12981.772318469993,101.79853020000155,54386.37737832001 2023-12-18,23:28:40.000,352,11112681,-795,0,1702942119,12981.752109539993,101.78443194000283,54386.13981624001 2023-12-18,23:28:41.000,352,11112693,-795,0,1702942120,12981.792527399994,101.79148107000219,54386.17475184 2023-12-18,23:28:42.000,352,11112697,-715,0,1702942121,12981.846417879999,101.79148107000219,54386.27257152 2023-12-18,23:28:43.000,352,11112730,-795,0,1702942122,12981.880099429989,101.75623541999812,54386.3703912 2023-12-18,23:28:44.000,352,11112726,-795,0,1702942123,12981.832945259994,101.74918628999876,54386.16077760001 2023-12-18,23:28:45.000,352,11112720,-795,0,1702942124,12981.819472639989,101.7421371599994,54386.23064880001 2023-12-18,23:28:46.000,352,11112688,-795,0,1702942125,12981.886835739999,101.7421371599994,54386.34244272 2023-12-18,23:28:47.000,352,11112758,-795,0,1702942126,12981.886835739999,101.72803890000068,54386.37737832001 2023-12-18,23:28:48.000,352,11112647,-795,0,1702942127,12981.832945259994,101.79148107000219,54386.25161016 2023-12-18,23:28:49.000,352,11112757,-795,0,1702942128,12981.853154189994,101.7068915100026,54386.167764720005 2023-12-18,23:28:50.000,352,11112656,-795,0,1702942129,12981.859890499989,101.72098977000132,54386.18872608001 2023-12-18,23:28:51.000,352,11112680,-795,0,1702942130,12981.859890499989,101.68574412000453,54386.265584400004 2023-12-18,23:28:52.000,352,11112743,-795,0,1702942131,12981.792527399994,101.65049847000046,54386.30052 2023-12-18,23:28:53.000,352,11112757,-795,0,1702942132,12981.799263709989,101.58705629999895,54386.30052 2023-12-18,23:28:54.000,352,11112717,-795,0,1702942133,12981.738636919988,101.53771239000343,54386.216674560004 2023-12-18,23:28:55.000,352,11112736,-795,0,1702942134,12981.711691679993,101.49541761,54386.14680336 2023-12-18,23:28:56.000,352,11112617,-795,0,1702942135,12981.678010129988,101.3967297900017,54386.216674560004 2023-12-18,23:28:57.000,352,11112696,-795,0,1702942136,12981.691482749993,101.30509110000276,54386.1957132 2023-12-18,23:28:58.000,352,11112686,-795,0,1702942137,12981.718427989988,101.25574718999997,54386.286545760006 2023-12-18,23:28:59.000,352,11112731,-795,0,1702942138,12981.610647029993,101.15705937000166,54386.14680336 2023-12-18,23:29:00.000,352,11112705,-795,0,1702942139,12981.502866069997,101.10066632999951,54386.01404808 2023-12-18,23:29:01.000,352,11112764,-795,0,1702942140,12981.496129760002,101.12886285000423,54386.01404808 2023-12-18,23:29:02.000,352,11112728,-795,0,1702942141,12981.590438099993,101.05837155000336,54386.23064880001 2023-12-18,23:29:03.000,352,11112750,-795,0,1702942142,12981.550020239993,101.03017502999865,54386.13282912 2023-12-18,23:29:04.000,352,11112697,-795,0,1702942143,12981.597174410002,101.07246981000208,54386.10488064 2023-12-18,23:29:05.000,352,11112755,-795,0,1702942144,12981.543283929997,101.04427329000464,54385.97212536001 2023-12-18,23:29:06.000,352,11112682,-795,0,1702942145,12981.536547620002,101.01607676999993,54385.9162284 2023-12-18,23:29:07.000,352,11112677,-795,0,1702942146,12981.590438099993,100.98788025000249,54385.930202640004 2023-12-18,23:29:08.000,352,11112772,-795,0,1702942147,12981.570229169993,101.051322420004,54385.9860996 2023-12-18,23:29:09.000,352,11112722,-795,0,1702942148,12981.603910719998,101.00197851000121,54385.86033144 2023-12-18,23:29:10.000,352,11112705,-795,0,1702942149,12981.536547620002,100.98083112000313,54385.783473120006 2023-12-18,23:29:11.000,352,11112645,-795,0,1702942150,12981.617383340003,100.96673286000441,54385.89526704001 2023-12-18,23:29:12.000,352,11112665,-795,0,1702942151,12981.590438099993,100.95968372999778,54385.832382960005 2023-12-18,23:29:13.000,352,11112703,-795,0,1702942152,12981.610647029993,100.95263459999842,54385.80443448001 2023-12-18,23:29:14.000,352,11112724,-795,0,1702942153,12981.516338690002,100.89624156000355,54385.6716792 2023-12-18,23:29:15.000,352,11112756,-795,0,1702942154,12981.543283929997,100.81870113000332,54385.58783376001 2023-12-18,23:29:16.000,352,11112729,-795,0,1702942155,12981.388348799992,100.84689765000076,54385.40616864 2023-12-18,23:29:17.000,352,11112769,-795,0,1702942156,12981.651064889993,100.8046028700046,54385.79744736 2023-12-18,23:29:18.000,352,11112709,-795,0,1702942157,12981.657801199988,100.77640634999989,54385.72757616001 2023-12-18,23:29:19.000,352,11112681,-795,0,1702942158,12981.630855959993,100.69886591999966,54385.67866632 2023-12-18,23:29:20.000,352,11112688,-795,0,1702942159,12981.597174410002,100.72001330999774,54385.67866632 2023-12-18,23:29:21.000,352,11112709,-795,0,1702942160,12981.570229169993,100.6565711400035,54385.497001200005 2023-12-18,23:29:22.000,352,11112698,-795,0,1702942161,12981.563492859997,100.57903071000328,54385.51796256001 2023-12-18,23:29:23.000,352,11112730,-795,0,1702942162,12981.630855959993,100.55788331999793,54385.664692080005 2023-12-18,23:29:24.000,352,11112714,-795,0,1702942163,12981.550020239993,100.57198158000392,54385.51097544 2023-12-18,23:29:25.000,352,11112708,-795,0,1702942164,12981.597174410002,100.52968680000049,54385.52494968 2023-12-18,23:29:26.000,352,11112703,-795,0,1702942165,12981.698219059988,100.50149028000305,54385.65071784 2023-12-18,23:29:27.000,352,11112730,-795,0,1702942166,12981.711691679993,100.47329375999834,54385.64373072 2023-12-18,23:29:28.000,352,11112661,-795,0,1702942167,12981.684746439998,100.50853941000241,54385.5319368 2023-12-18,23:29:29.000,352,11112697,-795,0,1702942168,12981.678010129988,100.47329375999834,54385.3572588 2023-12-18,23:29:30.000,352,11112727,-795,0,1702942169,12981.691482749993,100.47329375999834,54385.378220160004 2023-12-18,23:29:31.000,352,11112711,-795,0,1702942170,12981.738636919988,100.52263767000113,54385.47603984 2023-12-18,23:29:32.000,352,11112720,-795,0,1702942171,12981.644328579998,100.55083418999857,54385.545911040004 2023-12-18,23:29:33.000,352,11112732,-795,0,1702942172,12981.698219059988,100.56493245000456,54385.58084664 2023-12-18,23:29:34.000,352,11112739,-795,0,1702942173,12981.718427989988,100.57198158000392,54385.43411712 2023-12-18,23:29:35.000,352,11112736,-795,0,1702942174,12981.691482749993,100.62132548999944,54385.399181520006 2023-12-18,23:29:36.000,352,11112681,-795,0,1702942175,12981.758845849989,100.70591504999902,54385.43411712 2023-12-18,23:29:37.000,352,11112722,-795,0,1702942176,12981.853154189994,100.76230809000117,54385.46905272001 2023-12-18,23:29:38.000,352,11112711,-795,0,1702942177,12981.893572049994,100.78345547999925,54385.41315576 2023-12-18,23:29:39.000,352,11112752,-795,0,1702942178,12981.832945259994,100.86099590999947,54385.42014288001 2023-12-18,23:29:40.000,352,11112722,-795,0,1702942179,12981.927253599999,100.87509416999819,54385.52494968 2023-12-18,23:29:41.000,352,11112752,-795,0,1702942180,12982.14955183,100.93148721000034,54385.67866632 2023-12-18,23:29:42.000,352,11112700,-795,0,1702942181,12982.16976076,100.94558546999906,54385.65770496001 2023-12-18,23:29:43.000,352,11112745,-795,0,1702942182,12982.237123859995,100.96673286000441,54385.57385952 2023-12-18,23:29:44.000,352,11112730,-795,0,1702942183,12982.28427802999,100.99492938000185,54385.58783376001 2023-12-18,23:29:45.000,352,11112698,-795,0,1702942184,12982.31122327,100.99492938000185,54385.378220160004 2023-12-18,23:29:46.000,352,11112684,-795,0,1702942185,12982.365113749991,100.95263459999842,54385.41315576 2023-12-18,23:29:47.000,352,11112713,-795,0,1702942186,12982.486367329991,100.94558546999906,54385.566872400006 2023-12-18,23:29:48.000,352,11112687,-795,0,1702942187,12982.445949469991,100.9385363399997,54385.45507848 2023-12-18,23:29:49.000,352,11112717,-795,0,1702942188,12982.540257809997,100.97378199000377,54385.594820880004 2023-12-18,23:29:50.000,352,11112702,-795,0,1702942189,12982.553730430001,100.98083112000313,54385.58783376001 2023-12-18,23:29:51.000,352,11112733,-795,0,1702942190,12982.600884599997,100.99492938000185,54385.52494968 2023-12-18,23:29:52.000,352,11112748,-795,0,1702942191,12982.688456629992,101.00197851000121,54385.68565344001 2023-12-18,23:29:53.000,352,11112730,-795,0,1702942192,12982.782764969998,101.00197851000121,54385.62276936 2023-12-18,23:29:54.000,352,11112751,-795,0,1702942193,12982.789501279993,100.99492938000185,54385.64373072 2023-12-18,23:29:55.000,352,11112742,-795,0,1702942194,12982.836655450003,101.04427329000464,54385.601808 2023-12-18,23:29:56.000,352,11112733,-795,0,1702942195,12982.877073309988,101.05837155000336,54385.615782240006 2023-12-18,23:29:57.000,352,11112751,-795,0,1702942196,12983.052217369994,101.11476458999823,54385.79744736 2023-12-18,23:29:58.000,352,11112723,-795,0,1702942197,12983.112844159994,101.10771545999887,54385.82539584001 2023-12-18,23:29:59.000,352,11112724,-795,0,1702942198,12983.166734639999,101.14296111000294,54385.88827992 2023-12-18,23:30:00.000,352,11112729,-795,0,1702942199,12983.153262019994,101.1852558899991,54385.86033144 2023-12-18,23:30:01.000,352,11112715,-795,0,1702942200,12983.133053089994,101.1852558899991,54385.70661480001 2023-12-18,23:30:02.000,352,11112669,-795,0,1702942201,12983.072426299994,101.22050154000317,54385.69264056 2023-12-18,23:30:03.000,352,11112742,-795,0,1702942202,12983.254306669995,101.21345241000381,54385.86033144 2023-12-18,23:30:04.000,352,11112694,-795,0,1702942203,12983.166734639999,101.27689457999804,54385.881292800004 2023-12-18,23:30:05.000,352,11112739,-795,0,1702942204,12983.234097739994,101.2980419700034,54385.97212536001 2023-12-18,23:30:06.000,352,11112753,-795,0,1702942205,12983.28798822,101.32623849000083,54386.09090640001 2023-12-18,23:30:07.000,352,11112710,-795,0,1702942206,12983.294724529995,101.35443500999827,54386.06295792001 2023-12-18,23:30:08.000,352,11112713,-795,0,1702942207,12983.28798822,101.37558240000362,54386.069945040006 2023-12-18,23:30:09.000,352,11112760,-795,0,1702942208,12983.34187869999,101.40377892000106,54386.00706096 2023-12-18,23:30:10.000,352,11112751,-795,0,1702942209,12983.30146083999,101.3614841400049,54386.01404808 2023-12-18,23:30:11.000,352,11112715,-795,0,1702942210,12983.314933459995,101.38968066000234,54386.00706096 2023-12-18,23:30:12.000,352,11112708,-795,0,1702942211,12983.415978109995,101.42492630999914,54386.24462304 2023-12-18,23:30:13.000,352,11112737,-795,0,1702942212,12983.50355013999,101.47427022000193,54386.13282912 2023-12-18,23:30:14.000,352,11112773,-795,0,1702942213,12983.51028645,101.46017196000321,54386.18872608001 2023-12-18,23:30:15.000,352,11112726,-795,0,1702942214,12983.577649549996,101.50246673999936,54386.35641696001 2023-12-18,23:30:16.000,352,11112752,-795,0,1702942215,12983.6113311,101.49541761,54386.29353288 2023-12-18,23:30:17.000,352,11112697,-795,0,1702942216,12983.57091324,101.51656499999808,54386.30750712001 2023-12-18,23:30:18.000,352,11112743,-795,0,1702942217,12983.48334120999,101.52361413000472,54386.23064880001 2023-12-18,23:30:19.000,352,11112716,-795,0,1702942218,12983.51028645,101.49541761,54386.15379048 2023-12-18,23:30:20.000,352,11112760,-795,0,1702942219,12983.63154003,101.51656499999808,54386.3703912 2023-12-18,23:30:21.000,352,11112702,-795,0,1702942220,12983.719112059996,101.61525282000366,54386.53808208 2023-12-18,23:30:22.000,352,11112733,-795,0,1702942221,12983.692166820001,101.60115455999767,54386.405326800006 2023-12-18,23:30:23.000,352,11112765,-795,0,1702942222,12983.786475159992,101.58000716999959,54386.503146480005 2023-12-18,23:30:24.000,352,11112709,-795,0,1702942223,12983.806684089992,101.6434493400011,54386.48917224 2023-12-18,23:30:25.000,352,11112732,-795,0,1702942224,12983.820156709997,101.72098977000132,54386.454236640006 2023-12-18,23:30:26.000,352,11112715,-795,0,1702942225,12983.853838260002,101.77033368000411,54386.47519800001 2023-12-18,23:30:27.000,352,11112700,-795,0,1702942226,12983.900992429997,101.86197237000306,54386.55904344 2023-12-18,23:30:28.000,352,11112724,-795,0,1702942227,12983.887519809992,101.91131627999857,54386.621927520006 2023-12-18,23:30:29.000,352,11112731,-795,0,1702942228,12983.887519809992,101.96770932000072,54386.61494040001 2023-12-18,23:30:30.000,352,11112716,-795,0,1702942229,12983.921201359997,101.98180757999944,54386.63590176 2023-12-18,23:30:31.000,352,11112741,-795,0,1702942230,12983.995300770002,102.05229888000031,54386.78263128001 2023-12-18,23:30:32.000,352,11112691,-795,0,1702942231,12984.015509700002,102.05229888000031,54386.85250248 2023-12-18,23:30:33.000,352,11112728,-795,0,1702942232,12984.028982319993,102.12983931000053,54386.87346384 2023-12-18,23:30:34.000,352,11112741,-795,0,1702942233,12984.082872799998,102.15803582999797,54386.83154112001 2023-12-18,23:30:35.000,352,11112728,-795,0,1702942234,12984.028982319993,102.2003306100014,54386.78263128001 2023-12-18,23:30:36.000,352,11112742,-795,0,1702942235,12984.015509700002,102.17213409000396,54386.91538656 2023-12-18,23:30:37.000,352,11112739,-795,0,1702942236,12984.089609109993,102.24262539000483,54386.91538656 2023-12-18,23:30:38.000,352,11112760,-795,0,1702942237,12984.204126379998,102.2355762599982,54387.09705168001 2023-12-18,23:30:39.000,352,11112693,-795,0,1702942238,12984.258016859989,102.25672365000355,54387.104038800004 2023-12-18,23:30:40.000,352,11112765,-795,0,1702942239,12984.365797819999,102.26377278000291,54387.16692288001 2023-12-18,23:30:41.000,352,11112738,-795,0,1702942240,12984.412951989994,102.34131321000314,54387.222819840004 2023-12-18,23:30:42.000,352,11112745,-795,0,1702942241,12984.48031508999,102.32016581999778,54387.076090320006 2023-12-18,23:30:43.000,352,11112681,-795,0,1702942242,12984.60830498,102.39770624999801,54387.26474256001 2023-12-18,23:30:44.000,352,11112724,-795,0,1702942243,12984.64872284,102.44000103000144,54387.18788424 2023-12-18,23:30:45.000,352,11112698,-795,0,1702942244,12984.736294869996,102.48229581000487,54387.29967816 2023-12-18,23:30:46.000,352,11112691,-755,0,1702942245,12984.931647860001,102.49639407000359,54387.439420560004 2023-12-18,23:30:47.000,352,11112693,-795,0,1702942246,12984.985538339992,102.55278710999846,54387.509291760005 2023-12-18,23:30:48.000,352,11112719,-795,0,1702942247,12985.046165129992,102.62327840999933,54387.56518872 2023-12-18,23:30:49.000,352,11112690,-795,0,1702942248,12985.086582989992,102.65147493000404,54387.42544632 2023-12-18,23:30:50.000,352,11112725,-795,0,1702942249,12985.187627639993,102.72196623000491,54387.509291760005 2023-12-18,23:30:51.000,352,11112723,-795,0,1702942250,12985.315617529988,102.7924575299985,54387.66999552001 2023-12-18,23:30:52.000,352,11112734,-795,0,1702942251,12985.416662179989,102.88409622000472,54387.73986672001 2023-12-18,23:30:53.000,352,11112753,-795,0,1702942252,12985.504234209999,103.01802968999982,54387.82371216 2023-12-18,23:30:54.000,352,11112715,-795,0,1702942253,12985.585069929999,103.0391770799979,54387.80973792 2023-12-18,23:30:55.000,352,11112720,-795,0,1702942254,12985.65916933999,103.12376664000476,54387.795763680006 2023-12-18,23:30:56.000,352,11112694,-795,0,1702942255,12985.80063184999,103.18015967999963,54387.90057048 2023-12-18,23:30:57.000,352,11112734,-795,0,1702942256,12985.90841281,103.29999489000329,54387.98441592001 2023-12-18,23:30:58.000,352,11112758,-795,0,1702942257,12986.002721149991,103.3493387999988,54388.00537728001 2023-12-18,23:30:59.000,352,11112737,-795,0,1702942258,12986.056611629996,103.39163358000224,54387.92851896 2023-12-18,23:31:00.000,352,11112751,-795,0,1702942259,12986.198074139997,103.44097748999775,54388.082235600006 2023-12-18,23:31:01.000,352,11112736,-795,0,1702942260,12986.339536649997,103.53966531000333,54388.31979768001 2023-12-18,23:31:02.000,352,11112743,-795,0,1702942261,12986.480999159998,103.5608127000014,54388.40364312 2023-12-18,23:31:03.000,352,11112728,-795,0,1702942262,12986.427108679993,103.63835313000163,54388.27088784001 2023-12-18,23:31:04.000,352,11112716,-795,0,1702942263,12986.548362259993,103.70179530000314,54388.41063024001 2023-12-18,23:31:05.000,352,11112731,-795,0,1702942264,12986.555098569988,103.84277790000488,54388.466527200006 2023-12-18,23:31:06.000,352,11112691,-795,0,1702942265,12986.615725359989,103.87802355000167,54388.54338552 2023-12-18,23:31:07.000,352,11112707,-795,0,1702942266,12986.710033699994,103.96966224000062,54388.65517944001 2023-12-18,23:31:08.000,352,11112708,-795,0,1702942267,12986.723506319999,104.08244832000491,54388.76697336 2023-12-18,23:31:09.000,352,11112727,-795,0,1702942268,12986.716770009989,104.14589048999915,54388.82287032001 2023-12-18,23:31:10.000,352,11112756,-795,0,1702942269,12986.743715249999,104.21638179000001,54388.76697336 2023-12-18,23:31:11.000,352,11112709,-795,0,1702942270,12986.932331929995,104.28687309000088,54389.0254968 2023-12-18,23:31:12.000,352,11112732,-795,0,1702942271,12986.952540859995,104.35031526000239,54389.03248392 2023-12-18,23:31:13.000,352,11112731,-795,0,1702942272,12987.02664027,104.45605221000005,54389.21414904 2023-12-18,23:31:14.000,352,11112708,-795,0,1702942273,12986.99969502999,104.547690899999,54388.899728640004 2023-12-18,23:31:15.000,352,11112707,-795,0,1702942274,12987.114212299995,104.55474002999836,54389.13030360001 2023-12-18,23:31:16.000,352,11112732,-795,0,1702942275,12987.195048019996,104.64637872000458,54389.22812328001 2023-12-18,23:31:17.000,352,11112731,-795,0,1702942276,12987.282620049991,104.68867350000073,54389.43773688 2023-12-18,23:31:18.000,352,11112695,-795,0,1702942277,12987.309565290001,104.70982088999881,54389.39581416001 2023-12-18,23:31:19.000,352,11112705,-795,0,1702942278,12987.302828979991,104.77326306000032,54389.3399172 2023-12-18,23:31:20.000,352,11112643,-795,0,1702942279,12987.349983150001,104.76621393000096,54389.43773688 2023-12-18,23:31:21.000,352,11112722,-795,0,1702942280,12987.329774220001,104.7591648000016,54389.38882704 2023-12-18,23:31:22.000,352,11112778,-795,0,1702942281,12987.383664699992,104.75211567000224,54389.50760808 2023-12-18,23:31:23.000,352,11112707,-795,0,1702942282,12987.451027800002,104.7591648000016,54389.58446640001 2023-12-18,23:31:24.000,352,11112709,-795,0,1702942283,12987.430818870002,104.87195087999862,54389.4796596 2023-12-18,23:31:25.000,352,11112753,-795,0,1702942284,12987.538599829997,104.87195087999862,54389.62638912 2023-12-18,23:31:26.000,352,11112753,-795,0,1702942285,12987.626171859993,104.9071965300027,54389.77311864 2023-12-18,23:31:27.000,352,11112725,-795,0,1702942286,12987.646380789993,104.94244217999949,54389.82901560001 2023-12-18,23:31:28.000,352,11112653,-795,0,1702942287,12987.707007579993,105.005884350001,54389.88491256 2023-12-18,23:31:29.000,352,11112720,-795,0,1702942288,12987.666589719993,105.03408086999843,54389.73119592001 2023-12-18,23:31:30.000,352,11112659,-795,0,1702942289,12987.740689129998,105.04112999999779,54389.87792544001 2023-12-18,23:31:31.000,352,11112732,-795,0,1702942290,12987.727216509993,105.04817913000443,54389.8639512 2023-12-18,23:31:32.000,352,11112731,-795,0,1702942291,12987.801315919998,105.16096521000145,54390.06657768001 2023-12-18,23:31:33.000,352,11112727,-795,0,1702942292,12987.875415329989,105.18211259999953,54390.08055192 2023-12-18,23:31:34.000,352,11112694,-795,0,1702942293,12987.855206399989,105.19621085999825,54390.21330720001 2023-12-18,23:31:35.000,352,11112692,-795,0,1702942294,12987.787843299993,105.17506347000017,54390.16439736001 2023-12-18,23:31:36.000,352,11112654,-795,0,1702942295,12987.909096879994,105.20325999000488,54390.23426856001 2023-12-18,23:31:37.000,352,11112709,-795,0,1702942296,12987.861942709998,105.26670215999911,54390.33208824001 2023-12-18,23:31:38.000,352,11112756,-795,0,1702942297,12987.855206399989,105.23850564000168,54390.36702384 2023-12-18,23:31:39.000,352,11112691,-795,0,1702942298,12987.774370679988,105.22440738000296,54390.23426856001 2023-12-18,23:31:40.000,352,11112753,-795,0,1702942299,12987.787843299993,105.37243911000405,54390.35304960001 2023-12-18,23:31:41.000,352,11112699,-795,0,1702942300,12987.882151639998,105.3653899800047,54390.5626632 2023-12-18,23:31:42.000,352,11112713,-795,0,1702942301,12987.855206399989,105.43588127999828,54390.59061168001 2023-12-18,23:31:43.000,352,11112693,-795,0,1702942302,12987.882151639998,105.45702867000364,54390.65349576 2023-12-18,23:31:44.000,352,11112670,-795,0,1702942303,12987.848470089993,105.48522519000107,54390.695418480005 2023-12-18,23:31:45.000,352,11112717,-795,0,1702942304,12987.767634369993,105.53456910000386,54390.5626632 2023-12-18,23:31:46.000,352,11112662,-795,0,1702942305,12987.747425439993,105.58391300999938,54390.66747000001 2023-12-18,23:31:47.000,352,11112717,-795,0,1702942306,12987.814788539989,105.60506040000473,54390.84913512 2023-12-18,23:31:48.000,352,11112712,-795,0,1702942307,12987.760898059998,105.70374822000304,54390.95394192001 2023-12-18,23:31:49.000,352,11112755,-795,0,1702942308,12987.774370679988,105.68964996000432,54391.016826 2023-12-18,23:31:50.000,352,11112748,-795,0,1702942309,12987.713743889988,105.75309212999855,54391.00285176001 2023-12-18,23:31:51.000,352,11112731,-795,0,1702942310,12987.666589719993,105.72489561000111,54390.99586464 2023-12-18,23:31:52.000,352,11112648,-795,0,1702942311,12987.639644479998,105.73194474000047,54391.030800240005 2023-12-18,23:31:53.000,352,11112739,-795,0,1702942312,12987.558808759997,105.73899386999983,54391.18451688 2023-12-18,23:31:54.000,352,11112744,-795,0,1702942313,12987.484709349992,105.75309212999855,54391.149581280006 2023-12-18,23:31:55.000,352,11112731,-795,0,1702942314,12987.370192080001,105.71784648000175,54391.016826 2023-12-18,23:31:56.000,352,11112705,-795,0,1702942315,12987.275883739996,105.78128865000326,54391.07272296001 2023-12-18,23:31:57.000,352,11112663,-795,0,1702942316,12987.316301599996,105.76014125999791,54391.28932368001 2023-12-18,23:31:58.000,352,11112740,-795,0,1702942317,12987.242202189991,105.75309212999855,54391.33823352001 2023-12-18,23:31:59.000,352,11112752,-795,0,1702942318,12987.114212299995,105.73899386999983,54391.38714336001 2023-12-18,23:32:00.000,352,11112681,-795,0,1702942319,12987.0468492,105.69669909000368,54391.149581280006 2023-12-18,23:32:01.000,352,11112664,-795,0,1702942320,12986.99969502999,105.72489561000111,54391.26836232001 2023-12-18,23:32:02.000,352,11112720,-795,0,1702942321,12986.912122999995,105.65440431000025,54391.26836232001 2023-12-18,23:32:03.000,352,11112743,-795,0,1702942322,12986.831287279994,105.62620779000281,54391.366182000005 2023-12-18,23:32:04.000,352,11112732,-795,0,1702942323,12986.561834879998,105.64030605000153,54391.26137520001 2023-12-18,23:32:05.000,352,11112765,-795,0,1702942324,12986.635934289989,105.5627656200013,54391.35220776 2023-12-18,23:32:06.000,352,11112721,-795,0,1702942325,12986.595516429988,105.51342170999851,54391.40810472001 2023-12-18,23:32:07.000,352,11112765,-795,0,1702942326,12986.507944399993,105.47112693000236,54391.484963040006 2023-12-18,23:32:08.000,352,11112671,-795,0,1702942327,12986.373218200002,105.43588127999828,54391.42906608001 2023-12-18,23:32:09.000,352,11112696,-795,0,1702942328,12986.150919970001,105.33719345999998,54391.28932368001 2023-12-18,23:32:10.000,352,11112679,-795,0,1702942329,12986.117238419996,105.34424258999934,54391.21246536 2023-12-18,23:32:11.000,352,11112737,-795,0,1702942330,12986.063347939991,105.3160460700019,54391.38015624 2023-12-18,23:32:12.000,352,11112761,-795,0,1702942331,12985.894940189995,105.30194781000318,54391.37316912 2023-12-18,23:32:13.000,352,11112750,-795,0,1702942332,12985.82757709,105.37948824000341,54391.43605320001 2023-12-18,23:32:14.000,352,11112721,-795,0,1702942333,12985.68611458,105.37948824000341,54391.34522064 2023-12-18,23:32:15.000,352,11112713,-795,0,1702942334,12985.57833361999,105.3653899800047,54391.247400960005 2023-12-18,23:32:16.000,352,11112689,-795,0,1702942335,12985.571597309994,105.37243911000405,54391.38714336001 2023-12-18,23:32:17.000,352,11112691,-795,0,1702942336,12985.416662179989,105.43588127999828,54391.32425928 2023-12-18,23:32:18.000,352,11112729,-795,0,1702942337,12985.382980629998,105.48522519000107,54391.366182000005 2023-12-18,23:32:19.000,352,11112757,-795,0,1702942338,12985.356035389988,105.48522519000107,54391.35919488001 2023-12-18,23:32:20.000,352,11112723,-795,0,1702942339,12985.275199670003,105.51342170999851,54391.23342672 2023-12-18,23:32:21.000,352,11112748,-795,0,1702942340,12985.214572880002,105.56981475000066,54391.24041384001 2023-12-18,23:32:22.000,352,11112699,-795,0,1702942341,12985.295408599988,105.59096213999874,54391.42906608001 2023-12-18,23:32:23.000,352,11112733,-795,0,1702942342,12985.167418709992,105.5980112699981,54391.317272160006 2023-12-18,23:32:24.000,352,11112712,-795,0,1702942343,12985.201100259997,105.64735518000089,54391.42906608001 2023-12-18,23:32:25.000,352,11112700,-795,0,1702942344,12985.241518119998,105.63325692000217,54391.50592440001 2023-12-18,23:32:26.000,352,11112746,-795,0,1702942345,12985.160682399997,105.68260082999768,54391.47797592001 2023-12-18,23:32:27.000,352,11112692,-795,0,1702942346,12985.133737160002,105.62620779000281,54391.44304032 2023-12-18,23:32:28.000,352,11112716,-795,0,1702942347,12985.005747269992,105.67555169999832,54391.21945248001 2023-12-18,23:32:29.000,352,11112688,-795,0,1702942348,12984.992274650001,105.73194474000047,54391.4011176 2023-12-18,23:32:30.000,352,11112722,-795,0,1702942349,12985.032692510002,105.79538691000198,54391.464001680004 2023-12-18,23:32:31.000,352,11112718,-795,0,1702942350,12984.992274650001,105.83063255999878,54391.51989864 2023-12-18,23:32:32.000,352,11112688,-795,0,1702942351,12984.951856790001,105.85177995000413,54391.415091840005 2023-12-18,23:32:33.000,352,11112762,-795,0,1702942352,12984.877757379996,105.90112385999964,54391.42207896 2023-12-18,23:32:34.000,352,11112698,-795,0,1702942353,12984.83060321,105.90112385999964,54391.4709888 2023-12-18,23:32:35.000,352,11112707,-795,0,1702942354,12984.74976749,105.91522211999836,54391.317272160006 2023-12-18,23:32:36.000,352,11112744,-795,0,1702942355,12984.66893177,105.97161516000051,54391.27534944 2023-12-18,23:32:37.000,352,11112737,-795,0,1702942356,12984.68240438999,106.01390994000394,54391.484963040006 2023-12-18,23:32:38.000,352,11112664,-795,0,1702942357,12984.60830498,106.04915559000074,54391.44304032 2023-12-18,23:32:39.000,352,11112703,-795,0,1702942358,12984.60830498,106.14079427999968,54391.42906608001 2023-12-18,23:32:40.000,352,11112663,-795,0,1702942359,12984.54094187999,106.19718732000183,54391.25438808 2023-12-18,23:32:41.000,352,11112634,-795,0,1702942360,12984.4870514,106.19718732000183,54391.317272160006 2023-12-18,23:32:42.000,352,11112706,-795,0,1702942361,12984.46684247,106.19013819000247,54391.39413048 2023-12-18,23:32:43.000,352,11112700,-795,0,1702942362,12984.386006749999,106.21833470999991,54391.26836232001 2023-12-18,23:32:44.000,352,11112729,-795,0,1702942363,12984.325379959999,106.21128558000055,54391.32425928 2023-12-18,23:32:45.000,352,11112665,-795,0,1702942364,12984.237807929989,106.21128558000055,54391.38015624 2023-12-18,23:32:46.000,352,11112719,-795,0,1702942365,12984.264753169999,106.21128558000055,54391.51291152 2023-12-18,23:32:47.000,352,11112722,-795,0,1702942366,12984.237807929989,106.16194166999776,54391.45002744 2023-12-18,23:32:48.000,352,11112732,-795,0,1702942367,12984.150235899993,106.09849950000353,54391.415091840005 2023-12-18,23:32:49.000,352,11112704,-795,0,1702942368,12984.049191249993,106.04915559000074,54391.21945248001 2023-12-18,23:32:50.000,352,11112739,-795,0,1702942369,12984.069400179993,105.98571341999923,54391.296310800004 2023-12-18,23:32:51.000,352,11112702,-795,0,1702942370,12984.035718630003,105.8729273400022,54391.38714336001 2023-12-18,23:32:52.000,352,11112697,-795,0,1702942371,12983.995300770002,105.81653430000006,54391.42207896 2023-12-18,23:32:53.000,352,11112686,-795,0,1702942372,12983.995300770002,105.7107973500024,54391.4709888 2023-12-18,23:32:54.000,352,11112710,-795,0,1702942373,12983.847101949992,105.61210953000409,54391.39413048 2023-12-18,23:32:55.000,352,11112720,-795,0,1702942374,12983.880783499997,105.58391300999938,54391.30329792 2023-12-18,23:32:56.000,352,11112711,-795,0,1702942375,12983.833629330002,105.54866736000258,54391.26836232001 2023-12-18,23:32:57.000,352,11112783,-795,0,1702942376,12983.820156709997,105.4147338900002,54391.28932368001 2023-12-18,23:32:58.000,352,11112718,-795,0,1702942377,12983.786475159992,105.464077800003,54391.26836232001 2023-12-18,23:32:59.000,352,11112719,-795,0,1702942378,12983.638276339996,105.4147338900002,54391.10067144001 2023-12-18,23:33:00.000,352,11112681,-795,0,1702942379,12983.597858479996,105.43588127999828,54391.016826 2023-12-18,23:33:01.000,352,11112719,-675,0,1702942380,12983.698903129996,105.43588127999828,54391.26836232001 2023-12-18,23:33:02.000,352,11112714,-795,0,1702942381,12983.678694199996,105.49932344999979,54391.1565684 2023-12-18,23:33:03.000,352,11112740,-795,0,1702942382,12983.678694199996,105.53456910000386,54391.17054264001 2023-12-18,23:33:04.000,352,11112681,-795,0,1702942383,12983.651748960001,105.62620779000281,54391.21246536 2023-12-18,23:33:05.000,352,11112756,-795,0,1702942384,12983.604594789991,105.5980112699981,54390.78625104001 2023-12-18,23:33:06.000,352,11112709,-795,0,1702942385,12983.705639439992,105.66850256999896,54390.99586464 2023-12-18,23:33:07.000,352,11112720,-795,0,1702942386,12983.651748960001,105.60506040000473,54391.079710080005 2023-12-18,23:33:08.000,352,11112691,-795,0,1702942387,12983.577649549996,105.69669909000368,54391.00285176001 2023-12-18,23:33:09.000,352,11112696,-795,0,1702942388,12983.584385859991,105.6614534399996,54390.90503208001 2023-12-18,23:33:10.000,352,11112742,-795,0,1702942389,12983.618067409996,105.67555169999832,54390.863109360005 2023-12-18,23:33:11.000,352,11112739,-795,0,1702942390,12983.786475159992,105.68260082999768,54391.02381312001 2023-12-18,23:33:12.000,352,11112742,-795,0,1702942391,12983.779738849997,105.68964996000432,54390.842148 2023-12-18,23:33:13.000,352,11112711,-795,0,1702942392,12983.806684089992,105.66850256999896,54390.85612224001 2023-12-18,23:33:14.000,352,11112692,-795,0,1702942393,12983.847101949992,105.62620779000281,54390.68144424 2023-12-18,23:33:15.000,352,11112716,-795,0,1702942394,12983.813420400002,105.54866736000258,54390.61856016001 2023-12-18,23:33:16.000,352,11112749,-795,0,1702942395,12983.880783499997,105.5980112699981,54390.82817376 2023-12-18,23:33:17.000,352,11112732,-795,0,1702942396,12983.948146599992,105.57686388000002,54390.9469548 2023-12-18,23:33:18.000,352,11112738,-795,0,1702942397,12983.867310879992,105.61210953000409,54390.89804496 2023-12-18,23:33:19.000,352,11112703,-795,0,1702942398,12983.874047190002,105.60506040000473,54390.80721240001 2023-12-18,23:33:20.000,352,11112619,-795,0,1702942399,12983.874047190002,105.67555169999832,54390.88407072001 2023-12-18,23:33:21.000,352,11112677,-795,0,1702942400,12983.833629330002,105.68964996000432,54390.90503208001 2023-12-18,23:33:22.000,352,11112684,-795,0,1702942401,12983.826893019992,105.73194474000047,54390.8770836 2023-12-18,23:33:23.000,352,11112759,-795,0,1702942402,12983.847101949992,105.72489561000111,54390.84913512 2023-12-18,23:33:24.000,352,11112717,-795,0,1702942403,12983.739320989996,105.8094851700007,54390.68843136001 2023-12-18,23:33:25.000,352,11112751,-795,0,1702942404,12983.752793610001,105.83063255999878,54390.72336696 2023-12-18,23:33:26.000,352,11112720,-795,0,1702942405,12983.874047190002,105.87997647000157,54390.82817376 2023-12-18,23:33:27.000,352,11112735,-795,0,1702942406,12983.914465050002,105.92227124999772,54390.814199520006 2023-12-18,23:33:28.000,352,11112716,-795,0,1702942407,12983.941410289997,105.94341864000307,54390.744328320005 2023-12-18,23:33:29.000,352,11112728,-795,0,1702942408,12983.914465050002,105.91522211999836,54390.492792 2023-12-18,23:33:30.000,352,11112705,-795,0,1702942409,12983.880783499997,105.88702560000092,54390.52074048001 2023-12-18,23:33:31.000,352,11112732,-795,0,1702942410,12983.948146599992,105.82358342999942,54390.54868896001 2023-12-18,23:33:32.000,352,11112733,-795,0,1702942411,12983.880783499997,105.83063255999878,54390.54868896001 2023-12-18,23:33:33.000,352,11112723,-795,0,1702942412,12983.847101949992,105.78833778000262,54390.56965032001 2023-12-18,23:33:34.000,352,11112718,-795,0,1702942413,12983.665221579991,105.79538691000198,54390.54170184 2023-12-18,23:33:35.000,352,11112752,-795,0,1702942414,12983.678694199996,105.78128865000326,54390.60458592 2023-12-18,23:33:36.000,352,11112622,-795,0,1702942415,12983.63154003,105.80243604000134,54390.66747000001 2023-12-18,23:33:37.000,352,11112720,-795,0,1702942416,12983.645012649991,105.79538691000198,54390.7024056 2023-12-18,23:33:38.000,352,11112732,-795,0,1702942417,12983.604594789991,105.69669909000368,54390.78625104001 2023-12-18,23:33:39.000,352,11112709,-795,0,1702942418,12983.55070431,105.66850256999896,54390.744328320005 2023-12-18,23:33:40.000,352,11112707,-795,0,1702942419,12983.40250548999,105.5980112699981,54390.80022528 2023-12-18,23:33:41.000,352,11112748,-795,0,1702942420,12983.46313227999,105.56981475000066,54390.960929040004 2023-12-18,23:33:42.000,352,11112735,-795,0,1702942421,12983.476604899995,105.44293040999764,54391.11464568 2023-12-18,23:33:43.000,352,11112773,-795,0,1702942422,12983.44965966,105.3512917199987,54391.07272296001 2023-12-18,23:33:44.000,352,11112711,-795,0,1702942423,12983.38229655999,105.28784955000447,54391.10067144001 2023-12-18,23:33:45.000,352,11112741,-795,0,1702942424,12983.4092418,105.17506347000017,54390.95394192001 2023-12-18,23:33:46.000,352,11112730,-795,0,1702942425,12983.42271441999,105.09047391000058,54390.99586464 2023-12-18,23:33:47.000,352,11112785,-795,0,1702942426,12983.49007752,104.97768783000356,54391.12163280001 2023-12-18,23:33:48.000,352,11112722,-795,0,1702942427,12983.46313227999,104.95654043999821,54391.149581280006 2023-12-18,23:33:49.000,352,11112715,-795,0,1702942428,12983.557440619996,104.89309827000397,54391.04477448 2023-12-18,23:33:50.000,352,11112745,-795,0,1702942429,12983.57091324,104.88604914000462,54391.10067144001 2023-12-18,23:33:51.000,352,11112761,-795,0,1702942430,12983.645012649991,104.8578526199999,54391.17752976 2023-12-18,23:33:52.000,352,11112714,-795,0,1702942431,12983.671957890001,104.93539305000013,54391.17752976 2023-12-18,23:33:53.000,352,11112718,-795,0,1702942432,12983.624803719991,105.01998260999972,54391.1565684 2023-12-18,23:33:54.000,352,11112725,-795,0,1702942433,12983.685430509991,105.12571956000465,54391.149581280006 2023-12-18,23:33:55.000,352,11112781,-795,0,1702942434,12983.739320989996,105.28080041999783,54391.016826 2023-12-18,23:33:56.000,352,11112766,-795,0,1702942435,12983.705639439992,105.4147338900002,54391.07272296001 2023-12-18,23:33:57.000,352,11112733,-795,0,1702942436,12983.988564459993,105.60506040000473,54391.21945248001 2023-12-18,23:33:58.000,352,11112708,-795,0,1702942437,12984.002037079998,105.7742395200039,54391.28233656 2023-12-18,23:33:59.000,352,11112729,-795,0,1702942438,12984.069400179993,105.90112385999964,54391.26137520001 2023-12-18,23:34:00.000,352,11112688,-795,0,1702942439,12984.055927560003,106.06325384999946,54391.1565684 2023-12-18,23:34:01.000,352,11112712,-795,0,1702942440,12984.183917449998,106.23243296999863,54391.13560704 2023-12-18,23:34:02.000,352,11112675,-795,0,1702942441,12984.46010615999,106.38046469999972,54391.42207896 2023-12-18,23:34:03.000,352,11112734,-795,0,1702942442,12984.615041289995,106.52144730000146,54391.44304032 2023-12-18,23:34:04.000,352,11112699,-795,0,1702942443,12984.66893177,106.6130859900004,54391.4011176 2023-12-18,23:34:05.000,352,11112741,-795,0,1702942444,12984.891230000001,106.70472467999934,54391.54086 2023-12-18,23:34:06.000,352,11112720,-795,0,1702942445,12985.025956199992,106.80341249999765,54391.56880848 2023-12-18,23:34:07.000,352,11112728,-795,0,1702942446,12985.275199670003,106.80341249999765,54391.631692560004 2023-12-18,23:34:08.000,352,11112682,-795,0,1702942447,12985.396453249989,106.88800206000451,54391.75746072 2023-12-18,23:34:09.000,352,11112717,-795,0,1702942448,12985.531179449994,106.8598055399998,54391.65964104 2023-12-18,23:34:10.000,352,11112755,-795,0,1702942449,12985.672641959995,106.90914945000259,54391.750473600005 2023-12-18,23:34:11.000,352,11112755,-795,0,1702942450,12985.773686609995,106.94439509999938,54391.88322888 2023-12-18,23:34:12.000,352,11112719,-795,0,1702942451,12985.84104970999,107.02193552999961,54391.94611296 2023-12-18,23:34:13.000,352,11112731,-795,0,1702942452,12985.995984839996,107.08537770000112,54392.02995840001 2023-12-18,23:34:14.000,352,11112744,-795,0,1702942453,12986.083556869991,107.07832857000176,54392.02297128 2023-12-18,23:34:15.000,352,11112693,-795,0,1702942454,12986.123974729991,107.12767248000455,54391.97406144 2023-12-18,23:34:16.000,352,11112745,-795,0,1702942455,12986.278909859997,107.20521291000478,54392.07188112 2023-12-18,23:34:17.000,352,11112711,-795,0,1702942456,12986.427108679993,107.28980247000436,54392.134765200004 2023-12-18,23:34:18.000,352,11112770,-795,0,1702942457,12986.568571189993,107.34619550999923,54392.24655912001 2023-12-18,23:34:19.000,352,11112707,-795,0,1702942458,12986.595516429988,107.43078506999882,54392.10681672001 2023-12-18,23:34:20.000,352,11112753,-795,0,1702942459,12986.730242629994,107.44488333000481,54392.23258488 2023-12-18,23:34:21.000,352,11112733,-795,0,1702942460,12986.98622241,107.48717811000097,54392.491108320006 2023-12-18,23:34:22.000,352,11112675,-795,0,1702942461,12987.10073967999,107.45898159000353,54392.48412120001 2023-12-18,23:34:23.000,352,11112686,-795,0,1702942462,12987.289356360001,107.49422724000033,54392.60988936001 2023-12-18,23:34:24.000,352,11112734,-795,0,1702942463,12987.390401010001,107.46603072000289,54392.637837840004 2023-12-18,23:34:25.000,352,11112718,-795,0,1702942464,12987.538599829997,107.43783419999818,54392.707709040005 2023-12-18,23:34:26.000,352,11112747,-795,0,1702942465,12987.592490310002,107.33914637999987,54392.66578632 2023-12-18,23:34:27.000,352,11112762,-795,0,1702942466,12987.707007579993,107.28980247000436,54392.77059312001 2023-12-18,23:34:28.000,352,11112718,-795,0,1702942467,12987.808052229993,107.21226204000413,54392.973219600004 2023-12-18,23:34:29.000,352,11112734,-795,0,1702942468,12987.915833189989,107.14177074000327,54393.02212944 2023-12-18,23:34:30.000,352,11112710,-795,0,1702942469,12987.915833189989,107.08537770000112,54392.85443856 2023-12-18,23:34:31.000,352,11112748,-795,0,1702942470,12988.010141529994,107.05013205000432,54392.94527112001 2023-12-18,23:34:32.000,352,11112759,-795,0,1702942471,12988.11792248999,107.05718118000368,54392.973219600004 2023-12-18,23:34:33.000,352,11112739,-795,0,1702942472,12988.21896713999,107.17701639000006,54393.11296200001 2023-12-18,23:34:34.000,352,11112682,-795,0,1702942473,12988.38063857999,107.21226204000413,54393.140910480004 2023-12-18,23:34:35.000,352,11112747,-795,0,1702942474,12988.46821061,107.31094986000244,54393.05706504 2023-12-18,23:34:36.000,352,11112710,-795,0,1702942475,12988.596200499996,107.36734290000459,54393.07103928 2023-12-18,23:34:37.000,352,11112717,-795,0,1702942476,12988.852180280002,107.48717811000097,54393.329562720006 2023-12-18,23:34:38.000,352,11112720,-795,0,1702942477,12989.027324339993,107.6281607100027,54393.27366576001 2023-12-18,23:34:39.000,352,11112749,-795,0,1702942478,12989.25635887999,107.68455375000485,54393.27366576001 2023-12-18,23:34:40.000,352,11112716,-795,0,1702942479,12989.431502939995,107.70570114000293,54393.45533088 2023-12-18,23:34:41.000,352,11112707,-795,0,1702942480,12989.57970175999,107.80438896000123,54393.40642104 2023-12-18,23:34:42.000,352,11112752,-795,0,1702942481,12989.754845819996,107.78324157000316,54393.45533088 2023-12-18,23:34:43.000,352,11112734,-795,0,1702942482,12989.997352979997,107.8748802600021,54393.63699600001 2023-12-18,23:34:44.000,352,11112744,-795,0,1702942483,12990.152288109988,107.92422417000489,54393.6020604 2023-12-18,23:34:45.000,352,11112715,-795,0,1702942484,12990.340904789999,108.0229119900032,54393.75577704001 2023-12-18,23:34:46.000,352,11112729,-795,0,1702942485,12990.56320302,108.03701025000191,54393.86058384 2023-12-18,23:34:47.000,352,11112784,-795,0,1702942486,12990.731610769995,108.09340329000406,54393.95141640001 2023-12-18,23:34:48.000,352,11112691,-795,0,1702942487,12990.81918279999,108.12864894000086,54393.95141640001 2023-12-18,23:34:49.000,352,11112715,-795,0,1702942488,12990.893282209996,108.24143501999788,54393.88853232 2023-12-18,23:34:50.000,352,11112744,-795,0,1702942489,12991.061689959992,108.24143501999788,54393.96539064 2023-12-18,23:34:51.000,352,11112729,-795,0,1702942490,12991.196416159997,108.3189754499981,54394.20295272 2023-12-18,23:34:52.000,352,11112739,-795,0,1702942491,12991.230097710002,108.29077893000067,54394.23788832001 2023-12-18,23:34:53.000,352,11112765,-795,0,1702942492,12991.297460809998,108.28372980000131,54394.37763072001 2023-12-18,23:34:54.000,352,11112704,-795,0,1702942493,12991.283988189993,108.26963154000259,54394.28679816001 2023-12-18,23:34:55.000,352,11112760,-795,0,1702942494,12991.344614979993,108.23438588999852,54394.42654056001 2023-12-18,23:34:56.000,352,11112709,-795,0,1702942495,12991.398505459998,108.185041980003,54394.510386 2023-12-18,23:34:57.000,352,11112747,-795,0,1702942496,12991.452395939988,108.17094372000429,54394.62217992001 2023-12-18,23:34:58.000,352,11112722,-795,0,1702942497,12991.445659629993,108.14979632999894,54394.62916704 2023-12-18,23:34:59.000,352,11112705,-795,0,1702942498,12991.418714389998,108.09340329000406,54394.59423144001 2023-12-18,23:35:00.000,352,11112680,-795,0,1702942499,12991.398505459998,108.06520676999935,54394.58724432 2023-12-18,23:35:01.000,352,11112749,-795,0,1702942500,12991.459132249998,108.05110851000063,54394.88070336001 2023-12-18,23:35:02.000,352,11112693,-795,0,1702942501,12991.445659629993,108.04405938000127,54394.8248064 2023-12-18,23:35:03.000,352,11112697,-795,0,1702942502,12991.337878669998,108.17799285000365,54394.81083216001 2023-12-18,23:35:04.000,352,11112756,-795,0,1702942503,12991.317669739998,108.38946674999897,54394.67807688 2023-12-18,23:35:05.000,352,11112707,-795,0,1702942504,12991.499550109998,108.53749848000007,54394.64314128001 2023-12-18,23:35:06.000,352,11112692,-795,0,1702942505,12991.85657453999,108.55864586999814,54394.59423144001 2023-12-18,23:35:07.000,352,11112705,-795,0,1702942506,12992.173181109996,108.3683193600009,54394.887690480005 2023-12-18,23:35:08.000,352,11112725,-795,0,1702942507,12992.388743030002,108.04405938000127,54394.887690480005 2023-12-18,23:35:09.000,352,11112751,-795,0,1702942508,12992.429160890002,107.79733983000187,54394.94358744 2023-12-18,23:35:10.000,352,11112730,-795,0,1702942509,12992.301170999992,107.58586592999927,54394.936600320005 2023-12-18,23:35:11.000,352,11112751,-795,0,1702942510,12992.260753139992,107.54357115000312,54395.12525256001 2023-12-18,23:35:12.000,352,11112664,-795,0,1702942511,12992.132763249996,107.5647185400012,54395.09031696 2023-12-18,23:35:13.000,352,11112742,-795,0,1702942512,12992.072136459996,107.64225897000142,54395.1392268 2023-12-18,23:35:14.000,352,11112731,-795,0,1702942513,12991.94414657,107.69865201000357,54394.99249728 2023-12-18,23:35:15.000,352,11112757,-795,0,1702942514,12991.84310192,107.726848530001,54394.95756168001 2023-12-18,23:35:16.000,352,11112721,-795,0,1702942515,12991.88351978,107.81143809000059,54395.19512376001 2023-12-18,23:35:17.000,352,11112707,-795,0,1702942516,12991.87678346999,107.84668374000466,54395.320891920004 2023-12-18,23:35:18.000,352,11112744,-795,0,1702942517,12991.85657453999,107.85373287000402,54395.19512376001 2023-12-18,23:35:19.000,352,11112698,-795,0,1702942518,12991.79594774999,107.88897852000082,54395.14621392001 2023-12-18,23:35:20.000,352,11112616,-795,0,1702942519,12991.80268406,107.91717503999826,54395.320891920004 2023-12-18,23:35:21.000,352,11112771,-795,0,1702942520,12991.81615667999,107.92422417000489,54395.32787904 2023-12-18,23:35:22.000,352,11112725,-795,0,1702942521,12991.77573881999,107.9735680800004,54395.35582752 2023-12-18,23:35:23.000,352,11112742,-795,0,1702942522,12991.75552988999,107.92422417000489,54395.4187116 2023-12-18,23:35:24.000,352,11112717,-795,0,1702942523,12991.667957859994,107.92422417000489,54395.26499496001 2023-12-18,23:35:25.000,352,11112754,-795,0,1702942524,12991.600594759999,107.93832243000361,54395.39775024 2023-12-18,23:35:26.000,352,11112745,-795,0,1702942525,12991.70163941,107.98061720999976,54395.48159568001 2023-12-18,23:35:27.000,352,11112714,-795,0,1702942526,12991.627539999994,108.0229119900032,54395.5933896 2023-12-18,23:35:28.000,352,11112613,-795,0,1702942527,12991.641012619999,107.99471546999848,54395.53749264 2023-12-18,23:35:29.000,352,11112741,-795,0,1702942528,12991.519759039998,107.95946982000169,54395.3488404 2023-12-18,23:35:30.000,352,11112635,-795,0,1702942529,12991.593858449989,108.04405938000127,54395.46063432001 2023-12-18,23:35:31.000,352,11112688,-795,0,1702942530,12991.553440589989,108.00881373000448,54395.5235184 2023-12-18,23:35:32.000,352,11112716,-795,0,1702942531,12991.533231659989,108.0229119900032,54395.70518352 2023-12-18,23:35:33.000,352,11112696,-795,0,1702942532,12991.61406737999,108.03701025000191,54395.775054720005 2023-12-18,23:35:34.000,352,11112729,-795,0,1702942533,12991.533231659989,107.99471546999848,54395.726144880005 2023-12-18,23:35:35.000,352,11112759,-795,0,1702942534,12991.472604869989,107.96651895000105,54395.74710624001 2023-12-18,23:35:36.000,352,11112662,-795,0,1702942535,12991.438923319998,107.99471546999848,54395.76806760001 2023-12-18,23:35:37.000,352,11112752,-795,0,1702942536,12991.445659629993,108.00176459999784,54395.85890016 2023-12-18,23:35:38.000,352,11112702,-795,0,1702942537,12991.371560219988,108.01586286000384,54395.94973272 2023-12-18,23:35:39.000,352,11112739,-795,0,1702942538,12991.290724500002,107.95946982000169,54395.79601608001 2023-12-18,23:35:40.000,352,11112746,-795,0,1702942539,12991.189679850002,107.90307677999954,54395.91479712001 2023-12-18,23:35:41.000,352,11112733,-795,0,1702942540,12991.297460809998,107.8748802600021,54396.061526640005 2023-12-18,23:35:42.000,352,11112733,-795,0,1702942541,12991.209888780002,107.81848721999995,54396.13838496 2023-12-18,23:35:43.000,352,11112728,-795,0,1702942542,12991.182943539992,107.76914331000444,54396.159346320004 2023-12-18,23:35:44.000,352,11112714,-795,0,1702942543,12991.095371509997,107.7620941799978,54396.159346320004 2023-12-18,23:35:45.000,352,11112677,-795,0,1702942544,12990.940436379991,107.67045548999886,54396.00562968001 2023-12-18,23:35:46.000,352,11112718,-795,0,1702942545,12990.8865459,107.63520984000206,54396.12441072 2023-12-18,23:35:47.000,352,11112709,-795,0,1702942546,12990.873073279996,107.58586592999927,54396.21524328 2023-12-18,23:35:48.000,352,11112716,-795,0,1702942547,12990.772028629995,107.57881679999991,54396.36895992001 2023-12-18,23:35:49.000,352,11112692,-795,0,1702942548,12990.64403874,107.48717811000097,54396.327037200004 2023-12-18,23:35:50.000,352,11112740,-795,0,1702942549,12990.58341195,107.43783419999818,54396.2921016 2023-12-18,23:35:51.000,352,11112753,-795,0,1702942550,12990.56320302,107.42373593999946,54396.3619728 2023-12-18,23:35:52.000,352,11112688,-795,0,1702942551,12990.45542205999,107.40258855000138,54396.327037200004 2023-12-18,23:35:53.000,352,11112694,-795,0,1702942552,12990.367850029994,107.40258855000138,54396.347998560006 2023-12-18,23:35:54.000,352,11112728,-795,0,1702942553,12990.260069069998,107.37439203000395,54396.34101144001 2023-12-18,23:35:55.000,352,11112722,-795,0,1702942554,12990.024298219992,107.36029376999795,54396.10344936001 2023-12-18,23:35:56.000,352,11112715,-795,0,1702942555,12989.983880359992,107.3532446399986,54396.30607584 2023-12-18,23:35:57.000,352,11112767,-795,0,1702942556,12989.956935119997,107.32504812000116,54396.43883112001 2023-12-18,23:35:58.000,352,11112689,-795,0,1702942557,12989.828945230001,107.34619550999923,54396.38992128001 2023-12-18,23:35:59.000,352,11112702,-795,0,1702942558,12989.748109510001,107.31094986000244,54396.38293416 2023-12-18,23:36:00.000,352,11112740,-795,0,1702942559,12989.532547589995,107.24045856000157,54396.22223040001 2023-12-18,23:36:01.000,352,11112684,-795,0,1702942560,12989.411294009995,107.23340943000221,54396.327037200004 2023-12-18,23:36:02.000,352,11112760,-795,0,1702942561,12989.28330412,107.15586900000199,54396.38992128001 2023-12-18,23:36:03.000,352,11112673,-795,0,1702942562,12989.121632679999,107.15586900000199,54396.36895992001 2023-12-18,23:36:04.000,352,11112717,-795,0,1702942563,12988.818498729997,107.08537770000112,54396.257166 2023-12-18,23:36:05.000,352,11112734,-795,0,1702942564,12988.724190389992,107.06423031000304,54396.20126904001 2023-12-18,23:36:06.000,352,11112754,-795,0,1702942565,12988.650090980002,107.04308291999769,54396.38992128001 2023-12-18,23:36:07.000,352,11112748,-795,0,1702942566,12988.508628470001,107.02898465999897,54396.36895992001 2023-12-18,23:36:08.000,352,11112732,-795,0,1702942567,12988.353693339996,106.97964075000345,54395.991655440004 2023-12-18,23:36:09.000,352,11112742,-795,0,1702942568,12988.212230829995,106.93734597000002,54395.96370696001 2023-12-18,23:36:10.000,352,11112664,-795,0,1702942569,12988.131395109995,106.90914945000259,54396.159346320004 2023-12-18,23:36:11.000,352,11112755,-795,0,1702942570,12988.090977249994,106.81751076000364,54396.21524328 2023-12-18,23:36:12.000,352,11112717,-795,0,1702942571,12987.936042119989,106.81046163000428,54396.16633344 2023-12-18,23:36:13.000,352,11112726,-795,0,1702942572,12987.882151639998,106.7611177200015,54396.24319176 2023-12-18,23:36:14.000,352,11112745,-795,0,1702942573,12987.760898059998,106.71882293999806,54396.06851376 2023-12-18,23:36:15.000,352,11112717,-795,0,1702942574,12987.646380789993,106.7258720700047,54396.012616800006 2023-12-18,23:36:16.000,352,11112666,-795,0,1702942575,12987.639644479998,106.7258720700047,54396.061526640005 2023-12-18,23:36:17.000,352,11112764,-795,0,1702942576,12987.558808759997,106.77521598000021,54396.08947512 2023-12-18,23:36:18.000,352,11112732,-795,0,1702942577,12987.525127209992,106.78226510999957,54395.97069408 2023-12-18,23:36:19.000,352,11112724,-795,0,1702942578,12987.511654590002,106.74701946000278,54395.85890016 2023-12-18,23:36:20.000,352,11112731,-795,0,1702942579,12987.511654590002,106.77521598000021,54395.893835760005 2023-12-18,23:36:21.000,352,11112700,-795,0,1702942580,12987.572281380002,106.78931423999893,54396.08248800001 2023-12-18,23:36:22.000,352,11112678,-795,0,1702942581,12987.579017689997,106.75406859000213,54395.98466832001 2023-12-18,23:36:23.000,352,11112764,-795,0,1702942582,12987.558808759997,106.7117738099987,54396.040565280004 2023-12-18,23:36:24.000,352,11112690,-795,0,1702942583,12987.525127209992,106.70472467999934,54395.90781 2023-12-18,23:36:25.000,352,11112752,-795,0,1702942584,12987.397137319997,106.60603686000104,54395.71915776001 2023-12-18,23:36:26.000,352,11112653,-795,0,1702942585,12987.390401010001,106.58488947000296,54395.75409336 2023-12-18,23:36:27.000,352,11112720,-795,0,1702942586,12987.363455769992,106.54964381999889,54395.90781 2023-12-18,23:36:28.000,352,11112718,-795,0,1702942587,12987.356719459996,106.56374208000489,54395.90082288 2023-12-18,23:36:29.000,352,11112709,-795,0,1702942588,12987.26914743,106.52849643000081,54395.80999032 2023-12-18,23:36:30.000,352,11112721,-715,0,1702942589,12987.16136646999,106.55669294999825,54395.71217064 2023-12-18,23:36:31.000,352,11112752,-795,0,1702942590,12987.2489385,106.6130859900004,54395.80999032 2023-12-18,23:36:32.000,352,11112676,-795,0,1702942591,12987.20852064,106.68357729000127,54395.76108048 2023-12-18,23:36:33.000,352,11112741,-795,0,1702942592,12987.154630159996,106.74701946000278,54395.83095168 2023-12-18,23:36:34.000,352,11112684,-795,0,1702942593,12987.06705813,106.74701946000278,54395.71217064 2023-12-18,23:36:35.000,352,11112732,-795,0,1702942594,12986.91885930999,106.77521598000021,54395.62832520001 2023-12-18,23:36:36.000,352,11112714,-795,0,1702942595,12986.82455097,106.83865815000172,54395.5933896 2023-12-18,23:36:37.000,352,11112686,-795,0,1702942596,12986.89865037999,106.81751076000364,54395.733132 2023-12-18,23:36:38.000,352,11112740,-795,0,1702942597,12986.912122999995,106.824559890003,54395.85890016 2023-12-18,23:36:39.000,352,11112733,-795,0,1702942598,12986.83802358999,106.824559890003,54395.92877136 2023-12-18,23:36:40.000,352,11112644,-795,0,1702942599,12986.75718786999,106.69767554999999,54395.81697744001 2023-12-18,23:36:41.000,352,11112710,-795,0,1702942600,12986.669615839994,106.58488947000296,54395.775054720005 2023-12-18,23:36:42.000,352,11112675,-795,0,1702942601,12986.676352149989,106.47915251999802,54395.823964560004 2023-12-18,23:36:43.000,352,11112713,-795,0,1702942602,12986.642670599998,106.32407166000485,54395.97069408 2023-12-18,23:36:44.000,352,11112729,-795,0,1702942603,12986.582043809998,106.1548925399984,54395.88684864001 2023-12-18,23:36:45.000,352,11112742,-795,0,1702942604,12986.555098569988,105.93636951000371,54395.90781 2023-12-18,23:36:46.000,352,11112689,-795,0,1702942605,12986.629197979993,105.85177995000413,54396.012616800006 2023-12-18,23:36:47.000,352,11112696,-795,0,1702942606,12986.629197979993,105.65440431000025,54396.0475524 2023-12-18,23:36:48.000,352,11112676,-795,0,1702942607,12986.608989049993,105.55571649000194,54396.06851376 2023-12-18,23:36:49.000,352,11112712,-795,0,1702942608,12986.521417019998,105.49932344999979,54395.81697744001 2023-12-18,23:36:50.000,352,11112686,-795,0,1702942609,12986.514680709988,105.57686388000002,54395.83793880001 2023-12-18,23:36:51.000,352,11112713,-795,0,1702942610,12986.494471780003,105.5627656200013,54395.8030032 2023-12-18,23:36:52.000,352,11112729,-795,0,1702942611,12986.514680709988,105.70374822000304,54395.98466832001 2023-12-18,23:36:53.000,352,11112734,-795,0,1702942612,12986.629197979993,105.85177995000413,54396.05453952001 2023-12-18,23:36:54.000,352,11112719,-795,0,1702942613,12986.696561079989,106.07735210999817,54395.99864256 2023-12-18,23:36:55.000,352,11112726,-795,0,1702942614,12986.82455097,106.19013819000247,54395.95671984 2023-12-18,23:36:56.000,352,11112697,-795,0,1702942615,12987.01990395999,106.39456295999844,54396.0475524 2023-12-18,23:36:57.000,352,11112684,-795,0,1702942616,12987.26914743,106.54964381999889,54396.07550088 2023-12-18,23:36:58.000,352,11112723,-795,0,1702942617,12987.565545069992,106.73292120000406,54396.06851376 2023-12-18,23:36:59.000,352,11112705,-795,0,1702942618,12987.808052229993,106.84570728000108,54395.94973272 2023-12-18,23:37:00.000,352,11112717,-795,0,1702942619,12988.13813141999,107.02193552999961,54396.01960392 2023-12-18,23:37:01.000,352,11112729,-795,0,1702942620,12988.609673120001,107.08537770000112,54396.15235920001 2023-12-18,23:37:02.000,352,11112750,-795,0,1702942621,12988.953224929988,107.1699672600007,54396.21524328 2023-12-18,23:37:03.000,352,11112729,-795,0,1702942622,12989.31698566999,107.23340943000221,54396.257166 2023-12-18,23:37:04.000,352,11112655,-795,0,1702942623,12989.633592239996,107.36734290000459,54396.1872948 2023-12-18,23:37:05.000,352,11112744,-795,0,1702942624,12989.950198810002,107.45898159000353,54396.20126904001 2023-12-18,23:37:06.000,352,11112768,-795,0,1702942625,12990.212914899988,107.61406245000398,54396.14537208 2023-12-18,23:37:07.000,352,11112752,-795,0,1702942626,12990.62382981,107.71275027000229,54396.34101144001 2023-12-18,23:37:08.000,352,11112704,-795,0,1702942627,12990.913491139996,107.82553634999931,54396.41088264 2023-12-18,23:37:09.000,352,11112755,-795,0,1702942628,12991.189679850002,107.88192939000146,54396.32005008001 2023-12-18,23:37:10.000,352,11112784,-795,0,1702942629,12991.513022729989,107.95242069000233,54396.27114024001 2023-12-18,23:37:11.000,352,11112686,-795,0,1702942630,12991.910465019995,108.05815763999999,54396.613509120005 2023-12-18,23:37:12.000,352,11112704,-795,0,1702942631,12992.06540015,108.17094372000429,54396.69735456 2023-12-18,23:37:13.000,352,11112721,-795,0,1702942632,12992.267489450001,108.36127023000154,54396.64844472 2023-12-18,23:37:14.000,352,11112724,-795,0,1702942633,12992.489787680002,108.5797932600035,54396.60652200001 2023-12-18,23:37:15.000,352,11112717,-795,0,1702942634,12992.590832329988,108.7771689000001,54396.52966368 2023-12-18,23:37:16.000,352,11112722,-795,0,1702942635,12992.691876979989,109.06618323000293,54396.53665080001 2023-12-18,23:37:17.000,352,11112720,-795,0,1702942636,12993.00174724,109.31290278000233,54396.80914848 2023-12-18,23:37:18.000,352,11112792,-795,0,1702942637,12993.23751808999,109.64421189000132,54396.79517424 2023-12-18,23:37:19.000,352,11112724,-795,0,1702942638,12993.453080009996,109.96142274000158,54396.82312272001 2023-12-18,23:37:20.000,352,11112650,-795,0,1702942639,12993.722532409993,110.17994577000354,54396.78818712 2023-12-18,23:37:21.000,352,11112649,-795,0,1702942640,12994.079556839999,110.4337144500023,54396.899981040006 2023-12-18,23:37:22.000,352,11112724,-795,0,1702942641,12994.43658126999,110.6451883500049,54397.01177496001 2023-12-18,23:37:23.000,352,11112749,-795,0,1702942642,12994.813814629997,110.75092530000256,54397.13754312001 2023-12-18,23:37:24.000,352,11112742,-795,0,1702942643,12995.049585479988,110.88485876999766,54397.06068480001 2023-12-18,23:37:25.000,352,11112694,-795,0,1702942644,12995.43355514999,110.98354659000324,54397.165491600004 2023-12-18,23:37:26.000,352,11112758,-795,0,1702942645,12995.830997439996,111.07518528000219,54397.37510520001 2023-12-18,23:37:27.000,352,11112711,-795,0,1702942646,12996.113922459997,111.1386274500037,54397.44497640001 2023-12-18,23:37:28.000,352,11112668,-795,0,1702942647,12996.322748069993,111.28665918000479,54397.521834720006 2023-12-18,23:37:29.000,352,11112704,-795,0,1702942648,12996.450737959989,111.42764177999925,54397.37510520001 2023-12-18,23:37:30.000,352,11112731,-795,0,1702942649,12996.71345404999,111.57567351000034,54397.45895064 2023-12-18,23:37:31.000,352,11112732,-795,0,1702942650,12996.989642759996,111.76600002000487,54397.689525600006 2023-12-18,23:37:32.000,352,11112742,-795,0,1702942651,12997.211940989997,111.9422282700034,54397.77337104 2023-12-18,23:37:33.000,352,11112752,-795,0,1702942652,12997.481393389993,112.09730913000385,54397.955036160005 2023-12-18,23:37:34.000,352,11112764,-795,0,1702942653,12997.69021899999,112.17484956000408,54397.97599752001 2023-12-18,23:37:35.000,352,11112711,-795,0,1702942654,12998.027034499995,112.18189869000344,54397.97599752001 2023-12-18,23:37:36.000,352,11112716,-795,0,1702942655,12998.229123799996,112.16075129999808,54398.122727040005 2023-12-18,23:37:37.000,352,11112683,-795,0,1702942656,12998.579411919993,112.14665303999936,54398.26246944001 2023-12-18,23:37:38.000,352,11112699,-795,0,1702942657,12998.902754799994,112.09730913000385,54398.3183664 2023-12-18,23:37:39.000,352,11112720,-795,0,1702942658,12999.27325184999,112.04796522000106,54398.41618608 2023-12-18,23:37:40.000,352,11112737,-795,0,1702942659,12999.509022699996,112.0056704400049,54398.40221184001 2023-12-18,23:37:41.000,352,11112746,-795,0,1702942660,12999.899728679993,112.02681783000298,54398.51400576 2023-12-18,23:37:42.000,352,11112745,-795,0,1702942661,13000.19612632,111.99862130999827,54398.695670880006 2023-12-18,23:37:43.000,352,11112759,-795,0,1702942662,13000.49252395999,111.98452304999955,54398.76554208001 2023-12-18,23:37:44.000,352,11112692,-795,0,1702942663,13000.660931710001,112.06206347999978,54398.87034888 2023-12-18,23:37:45.000,352,11112753,-795,0,1702942664,13000.741767430001,112.06911260999914,54398.58387696 2023-12-18,23:37:46.000,352,11112699,-795,0,1702942665,13000.997747209993,112.12550565000129,54398.877336 2023-12-18,23:37:47.000,352,11112715,-795,0,1702942666,13001.186363889989,112.16075129999808,54398.99611704 2023-12-18,23:37:48.000,352,11112795,-795,0,1702942667,13001.482761529995,112.21714434000023,54399.20573064 2023-12-18,23:37:49.000,352,11112729,-795,0,1702942668,13001.664641899995,112.24534085999767,54399.3314988 2023-12-18,23:37:50.000,352,11112735,-795,0,1702942669,13001.83978596,112.20304608000151,54399.28957608001 2023-12-18,23:37:51.000,352,11112700,-795,0,1702942670,13002.102502050002,112.23829172999831,54399.63893208 2023-12-18,23:37:52.000,352,11112703,-795,0,1702942671,13002.223755630002,112.23124259999895,54399.73675176 2023-12-18,23:37:53.000,352,11112756,-795,0,1702942672,13002.419108619993,112.24534085999767,54399.77168736001 2023-12-18,23:37:54.000,352,11112775,-795,0,1702942673,13002.553834819999,112.17484956000408,54399.869507040006 2023-12-18,23:37:55.000,352,11112748,-795,0,1702942674,13002.60772529999,112.20304608000151,54399.72277752001 2023-12-18,23:37:56.000,352,11112718,-795,0,1702942675,13002.762660429995,112.16780043000472,54399.897455520004 2023-12-18,23:37:57.000,352,11112747,-795,0,1702942676,13003.052321759991,112.13960391,54400.204888800006 2023-12-18,23:37:58.000,352,11112732,-795,0,1702942677,13003.213993199992,112.11845652000193,54400.3096956 2023-12-18,23:37:59.000,352,11112741,-795,0,1702942678,13003.368928329997,112.05501435000042,54400.38655392 2023-12-18,23:38:00.000,352,11112713,-795,0,1702942679,13003.429555119998,112.02681783000298,54400.3795668 2023-12-18,23:38:01.000,352,11112746,-795,0,1702942680,13003.638380729994,112.04796522000106,54400.39354104001 2023-12-18,23:38:02.000,352,11112723,-795,0,1702942681,13003.820261099994,111.92813001000468,54400.568219040004 2023-12-18,23:38:03.000,352,11112693,-795,0,1702942682,13004.01561409,111.84354044999782,54400.66603872 2023-12-18,23:38:04.000,352,11112744,-795,0,1702942683,13004.210967079991,111.86468784000317,54400.8337296 2023-12-18,23:38:05.000,352,11112727,-795,0,1702942684,13004.399583760001,111.75895088999823,54401.02936896 2023-12-18,23:38:06.000,352,11112746,-795,0,1702942685,13004.621881990002,111.72370524000144,54401.18308560001 2023-12-18,23:38:07.000,352,11112746,-795,0,1702942686,13004.790289739998,111.64616481000121,54401.20404696001 2023-12-18,23:38:08.000,352,11112696,-795,0,1702942687,13004.884598079989,111.59682089999842,54401.31584088 2023-12-18,23:38:09.000,352,11112726,-795,0,1702942688,13004.972170109999,111.56862438000098,54401.141162880005 2023-12-18,23:38:10.000,352,11112690,-795,0,1702942689,13005.07321476,111.54042786000355,54401.31584088 2023-12-18,23:38:11.000,352,11112770,-795,0,1702942690,13005.16752309999,111.56862438000098,54401.43462192 2023-12-18,23:38:12.000,352,11112739,-795,0,1702942691,13005.29551299,111.46288743000332,54401.58135144 2023-12-18,23:38:13.000,352,11112721,-795,0,1702942692,13005.31572192,111.47698569000204,54401.742055200004 2023-12-18,23:38:14.000,352,11112758,-795,0,1702942693,13005.29551299,111.41354352000053,54401.77000368 2023-12-18,23:38:15.000,352,11112733,-795,0,1702942694,13005.25509513,111.36419960999774,54401.846862 2023-12-18,23:38:16.000,352,11112744,-795,0,1702942695,13005.29551299,111.26551178999944,54401.909746080004 2023-12-18,23:38:17.000,352,11112733,-795,0,1702942696,13005.28877667999,111.29370831000415,54402.04250136001 2023-12-18,23:38:18.000,352,11112705,-795,0,1702942697,13005.302249299995,111.20206961999793,54402.13333392 2023-12-18,23:38:19.000,352,11112754,-795,0,1702942698,13005.22814988999,111.1245291899977,54402.077436960004 2023-12-18,23:38:20.000,352,11112780,-795,0,1702942699,13005.19446834,110.97649746000388,54402.18923088001 2023-12-18,23:38:21.000,352,11112770,-795,0,1702942700,13005.302249299995,110.95535006999853,54402.48967704 2023-12-18,23:38:22.000,352,11112748,-795,0,1702942701,13005.2348862,110.83551486000215,54402.50365128001 2023-12-18,23:38:23.000,352,11112736,-795,0,1702942702,13005.17425941,110.82846573000279,54402.56653536 2023-12-18,23:38:24.000,352,11112735,-795,0,1702942703,13005.079951069994,110.75092530000256,54402.62243232001 2023-12-18,23:38:25.000,352,11112753,-795,0,1702942704,13004.877861769994,110.72977791000449,54402.44775432 2023-12-18,23:38:26.000,352,11112718,-795,0,1702942705,13004.904807009989,110.6451883500049,54402.6853164 2023-12-18,23:38:27.000,352,11112699,-795,0,1702942706,13004.884598079989,110.58879531000275,54402.77614896 2023-12-18,23:38:28.000,352,11112738,-795,0,1702942707,13004.729662949998,110.59584444000211,54402.83903304001 2023-12-18,23:38:29.000,352,11112765,-795,0,1702942708,13004.689245089998,110.56059878999804,54402.87396864 2023-12-18,23:38:30.000,352,11112780,-795,0,1702942709,13004.581464130002,110.47600922999845,54402.89493 2023-12-18,23:38:31.000,352,11112735,-795,0,1702942710,13004.581464130002,110.46191096999974,54403.18140192 2023-12-18,23:38:32.000,352,11112726,-795,0,1702942711,13004.534309959992,110.39846879999823,54403.23729888 2023-12-18,23:38:33.000,352,11112770,-795,0,1702942712,13004.392847449992,110.41961619000358,54403.33511856 2023-12-18,23:38:34.000,352,11112743,-795,0,1702942713,13004.325484349996,110.36322315000143,54403.37704128 2023-12-18,23:38:35.000,352,11112726,-795,0,1702942714,13004.15034028999,110.36322315000143,54403.30018296 2023-12-18,23:38:36.000,352,11112681,-795,0,1702942715,13004.09644981,110.34207576000335,54403.37704128 2023-12-18,23:38:37.000,352,11112725,-795,0,1702942716,13004.07624088,110.39141966999887,54403.50280944 2023-12-18,23:38:38.000,352,11112679,-795,0,1702942717,13003.99540516,110.37027228000079,54403.67748744001 2023-12-18,23:38:39.000,352,11112761,-795,0,1702942718,13003.86741526999,110.29273185000056,54403.67748744001 2023-12-18,23:38:40.000,352,11112690,-795,0,1702942719,13003.820261099994,110.29978097999992,54403.74037152 2023-12-18,23:38:41.000,352,11112717,-795,0,1702942720,13003.76637061999,110.32797750000464,54403.78229424 2023-12-18,23:38:42.000,352,11112782,-795,0,1702942721,13003.631644419998,110.41961619000358,54403.705435920005 2023-12-18,23:38:43.000,352,11112776,-795,0,1702942722,13003.611435489998,110.44076358000166,54403.86613968001 2023-12-18,23:38:44.000,352,11112725,-795,0,1702942723,13003.503654529988,110.44781271000102,54403.74037152 2023-12-18,23:38:45.000,352,11112735,-795,0,1702942724,13003.463236670003,110.54650052999932,54403.9080624 2023-12-18,23:38:46.000,352,11112748,-795,0,1702942725,13003.443027740002,110.59584444000211,54404.040817680005 2023-12-18,23:38:47.000,352,11112684,-795,0,1702942726,13003.389137259997,110.65223748000426,54404.08274040001 2023-12-18,23:38:48.000,352,11112735,-795,0,1702942727,13003.187047959997,110.66633574000298,54404.07575328 2023-12-18,23:38:49.000,352,11112733,-795,0,1702942728,13003.011903899991,110.73682704000385,54403.85915256 2023-12-18,23:38:50.000,352,11112678,-795,0,1702942729,13002.95801342,110.7438761700032,54403.89408816001 2023-12-18,23:38:51.000,352,11112715,-795,0,1702942730,13002.91085924999,110.79322007999872,54404.05479192001 2023-12-18,23:38:52.000,352,11112743,-795,0,1702942731,13002.843496149995,110.84961312000087,54404.110688880006 2023-12-18,23:38:53.000,352,11112727,-795,0,1702942732,13002.83002352999,110.86371137999959,54404.159598720005 2023-12-18,23:38:54.000,352,11112758,-795,0,1702942733,13002.74918780999,110.84256399000151,54404.159598720005 2023-12-18,23:38:55.000,352,11112705,-795,0,1702942734,13002.68856101999,110.8778096399983,54404.10370176001 2023-12-18,23:38:56.000,352,11112590,-795,0,1702942735,13002.61446161,110.94830093999917,54404.278379760006 2023-12-18,23:38:57.000,352,11112699,-795,0,1702942736,13002.560571129994,110.96239919999789,54404.257418400004 2023-12-18,23:38:58.000,352,11112706,-795,0,1702942737,13002.439317549994,111.01174311000068,54404.21549568 2023-12-18,23:38:59.000,352,11112765,-795,0,1702942738,13002.284382419988,111.03289049999876,54404.05479192001 2023-12-18,23:39:00.000,352,11112740,-795,0,1702942739,13002.163128840002,111.09633267000027,54404.10370176001 2023-12-18,23:39:01.000,352,11112716,-795,0,1702942740,13002.136183599992,111.14567658000306,54404.23645704 2023-12-18,23:39:02.000,352,11112737,-795,0,1702942741,13002.095765739992,111.17387310000049,54404.278379760006 2023-12-18,23:39:03.000,352,11112724,-795,0,1702942742,13002.048611569997,111.26551178999944,54404.257418400004 2023-12-18,23:39:04.000,352,11112658,-795,0,1702942743,13001.927357989996,111.32190483000159,54404.26440552 2023-12-18,23:39:05.000,352,11112743,-795,0,1702942744,13001.826313339996,111.41354352000053,54404.22946992001 2023-12-18,23:39:06.000,352,11112732,-795,0,1702942745,13001.71853238,111.47698569000204,54403.9779336 2023-12-18,23:39:07.000,352,11112740,-795,0,1702942746,13001.65116927999,111.5827226399997,54403.991907840005 2023-12-18,23:39:08.000,352,11112736,-795,0,1702942747,13001.63769666,111.59682089999842,54404.16658584 2023-12-18,23:39:09.000,352,11112789,-795,0,1702942748,13001.684850829995,111.65321394000057,54404.1875472 2023-12-18,23:39:10.000,352,11112750,-795,0,1702942749,13001.604015109995,111.67436132999865,54404.089727520004 2023-12-18,23:39:11.000,352,11112768,-795,0,1702942750,13001.55686094,111.70960698000272,54404.01985632 2023-12-18,23:39:12.000,352,11112795,-795,0,1702942751,13001.50970676999,111.72370524000144,54403.85915256 2023-12-18,23:39:13.000,352,11112760,-795,0,1702942752,13001.61075141999,111.78714741000294,54404.06177904001 2023-12-18,23:39:14.000,352,11112788,-795,0,1702942753,13001.563597249995,111.82239305999974,54403.97094648 2023-12-18,23:39:15.000,352,11112723,-795,0,1702942754,13001.563597249995,111.82239305999974,54403.922036640004 2023-12-18,23:39:16.000,352,11112725,-795,0,1702942755,13001.684850829995,111.84354044999782,54404.06177904001 2023-12-18,23:39:17.000,352,11112708,-795,0,1702942756,13001.75895024,111.9422282700034,54404.13863736 2023-12-18,23:39:18.000,352,11112711,-795,0,1702942757,13001.71853238,111.99862130999827,54403.90107528 2023-12-18,23:39:19.000,352,11112744,-795,0,1702942758,13001.75221392999,112.02681783000298,54403.9779336 2023-12-18,23:39:20.000,352,11112690,-795,0,1702942759,13001.71853238,112.10435826000321,54403.85915256 2023-12-18,23:39:21.000,352,11112738,-795,0,1702942760,13001.83978596,112.13960391,54403.74735864001 2023-12-18,23:39:22.000,352,11112718,-795,0,1702942761,13001.920621680001,112.23124259999895,54403.8032556 2023-12-18,23:39:23.000,352,11112744,-795,0,1702942762,13002.068820499997,112.25943912000366,54403.88710104001 2023-12-18,23:39:24.000,352,11112711,-795,0,1702942763,13002.102502050002,112.37927433000004,54403.76832000001 2023-12-18,23:39:25.000,352,11112708,-795,0,1702942764,13002.277646109993,112.4850112799977,54403.81722984001 2023-12-18,23:39:26.000,352,11112725,-795,0,1702942765,13002.479735409994,112.56960084000457,54403.85915256 2023-12-18,23:39:27.000,352,11112691,-795,0,1702942766,13002.60772529999,112.64009213999816,54403.85216544 2023-12-18,23:39:28.000,352,11112691,-795,0,1702942767,13002.65487947,112.71763256999839,54403.8032556 2023-12-18,23:39:29.000,352,11112761,-795,0,1702942768,13002.70876994999,112.70353430999967,54403.60062912001 2023-12-18,23:39:30.000,352,11112731,-795,0,1702942769,13002.762660429995,112.76697648000118,54403.60062912001 2023-12-18,23:39:31.000,352,11112766,-795,0,1702942770,13002.83675984,112.8092712600046,54403.69146168 2023-12-18,23:39:32.000,352,11112672,-795,0,1702942771,13002.85696877,112.8445169100014,54403.64953896001 2023-12-18,23:39:33.000,352,11112765,-795,0,1702942772,13002.99843128,112.89386082000419,54403.71242304 2023-12-18,23:39:34.000,352,11112714,-795,0,1702942773,13003.045585449996,112.8797625599982,54403.69844880001 2023-12-18,23:39:35.000,352,11112722,-795,0,1702942774,13003.126421169996,112.91500821000227,54403.64255184 2023-12-18,23:39:36.000,352,11112744,-795,0,1702942775,13003.213993199992,112.91500821000227,54403.69844880001 2023-12-18,23:39:37.000,352,11112721,-795,0,1702942776,13003.281356300002,112.95730298999842,54403.61460336 2023-12-18,23:39:38.000,352,11112744,-795,0,1702942777,13003.382400950002,113.04189254999801,54403.593642 2023-12-18,23:39:39.000,352,11112696,-795,0,1702942778,13003.443027740002,113.07008907000272,54403.47486096 2023-12-18,23:39:40.000,352,11112755,-795,0,1702942779,13003.503654529988,113.13353124000423,54403.418964000004 2023-12-18,23:39:41.000,352,11112714,-795,0,1702942780,13003.712480139999,113.19697340999846,54403.56569352 2023-12-18,23:39:42.000,352,11112729,-795,0,1702942781,13003.85394265,113.24631732000125,54403.55171928001 2023-12-18,23:39:43.000,352,11112793,-795,0,1702942782,13003.96845991999,113.30975949000276,54403.48184808001 2023-12-18,23:39:44.000,352,11112699,-795,0,1702942783,13004.15034028999,113.42254556999978,54403.50280944 2023-12-18,23:39:45.000,352,11112675,-795,0,1702942784,13004.25812125,113.47188948000257,54403.3490928 2023-12-18,23:39:46.000,352,11112709,-795,0,1702942785,13004.440001620002,113.57762643000024,54403.3490928 2023-12-18,23:39:47.000,352,11112741,-795,0,1702942786,13004.628618299997,113.67631424999854,54403.41197688001 2023-12-18,23:39:48.000,352,11112731,-795,0,1702942787,13004.736399259993,113.75385467999877,54403.38402840001 2023-12-18,23:39:49.000,352,11112708,-795,0,1702942788,13004.951961179999,113.78205120000348,54403.46088672001 2023-12-18,23:39:50.000,352,11112728,-795,0,1702942789,13005.15405048,113.8595916300037,54403.35607992 2023-12-18,23:39:51.000,352,11112740,-795,0,1702942790,13005.39655764,113.8948372800005,54403.418964000004 2023-12-18,23:39:52.000,352,11112721,-755,0,1702942791,13005.571701699992,113.90893553999922,54403.35607992 2023-12-18,23:39:53.000,352,11112751,-795,0,1702942792,13005.868099339998,113.92303379999794,54403.370054160005 2023-12-18,23:39:54.000,352,11112772,-795,0,1702942793,13006.090397569998,113.95827945000201,54403.418964000004 2023-12-18,23:39:55.000,352,11112749,-795,0,1702942794,13006.339641039995,113.9935250999988,54403.29319584001 2023-12-18,23:39:56.000,352,11112765,-795,0,1702942795,13006.629302369991,113.98647596999945,54403.488835200005 2023-12-18,23:39:57.000,352,11112703,-795,0,1702942796,13006.952645249992,113.97942684000009,54403.5237708 2023-12-18,23:39:58.000,352,11112728,-795,0,1702942797,13007.168207169998,114.00057422999816,54403.5237708 2023-12-18,23:39:59.000,352,11112743,-795,0,1702942798,13007.46460480999,113.91598466999858,54403.54473216 2023-12-18,23:40:00.000,352,11112736,-795,0,1702942799,13007.65322149,113.88073902000178,54403.49582232 2023-12-18,23:40:01.000,352,11112711,-795,0,1702942800,13007.89572865,113.95827945000201,54403.49582232 2023-12-18,23:40:02.000,352,11112753,-795,0,1702942801,13008.023718539996,114.0428690100016,54403.67050032 2023-12-18,23:40:03.000,352,11112732,-795,0,1702942802,13008.239280460002,114.12040944000182,54403.6635132 2023-12-18,23:40:04.000,352,11112768,-795,0,1702942803,13008.279698320002,114.17680248000397,54403.69844880001 2023-12-18,23:40:05.000,352,11112788,-795,0,1702942804,13008.434633449993,114.24729378000484,54403.74037152 2023-12-18,23:40:06.000,352,11112678,-795,0,1702942805,13008.697349539994,114.31778507999843,54403.991907840005 2023-12-18,23:40:07.000,352,11112718,-795,0,1702942806,13008.80513049999,114.39532550999866,54403.98492072001 2023-12-18,23:40:08.000,352,11112663,-795,0,1702942807,13008.90617514999,114.43057116000273,54404.02684344 2023-12-18,23:40:09.000,352,11112719,-795,0,1702942808,13008.97353825,114.47991506999824,54403.92902376 2023-12-18,23:40:10.000,352,11112696,-795,0,1702942809,13009.182363859996,114.53630811000039,54404.0478048 2023-12-18,23:40:11.000,352,11112734,-795,0,1702942810,13009.337298990002,114.56450462999783,54404.16658584 2023-12-18,23:40:12.000,352,11112713,-795,0,1702942811,13009.418134710002,114.64909419000469,54404.13863736 2023-12-18,23:40:13.000,352,11112755,-795,0,1702942812,13009.573069839993,114.74073288000363,54404.02684344 2023-12-18,23:40:14.000,352,11112761,-795,0,1702942813,13009.829049619999,114.90286287000345,54404.5019676 2023-12-18,23:40:15.000,352,11112727,-795,0,1702942814,13009.90314902999,115.08614025000134,54404.446070640006 2023-12-18,23:40:16.000,352,11112682,-795,0,1702942815,13010.06482046999,115.18482806999964,54404.58581304001 2023-12-18,23:40:17.000,352,11112696,-635,0,1702942816,13010.12544725999,115.31171241000266,54404.69760696 2023-12-18,23:40:18.000,352,11112754,-795,0,1702942817,13010.20628297999,115.49498979000055,54404.79542664 2023-12-18,23:40:19.000,352,11112757,-795,0,1702942818,13010.1523925,115.64302152000164,54404.662671360005 2023-12-18,23:40:20.000,352,11112743,-795,0,1702942819,13010.16586511999,115.67826716999843,54404.79542664 2023-12-18,23:40:21.000,352,11112691,-795,0,1702942820,13010.31406394,115.6853162999978,54405.14478264 2023-12-18,23:40:22.000,352,11112734,-795,0,1702942821,13010.27364608,115.67826716999843,54405.22164096 2023-12-18,23:40:23.000,352,11112726,-795,0,1702942822,13010.22649190999,115.58662847999949,54405.30548640001 2023-12-18,23:40:24.000,352,11112720,-795,0,1702942823,13010.16586511999,115.49498979000055,54405.4102932 2023-12-18,23:40:25.000,352,11112768,-795,0,1702942824,13010.01092999,115.51613717999862,54405.32644776001 2023-12-18,23:40:26.000,352,11112734,-795,0,1702942825,13009.96377581999,115.45974414000375,54405.47317728001 2023-12-18,23:40:27.000,352,11112719,-795,0,1702942826,13009.889676409999,115.43154761999904,54405.5849712 2023-12-18,23:40:28.000,352,11112737,-795,0,1702942827,13009.734741279994,115.5020389199999,54405.64086816001 2023-12-18,23:40:29.000,352,11112708,-795,0,1702942828,13009.620224009988,115.54433370000334,54405.66182952001 2023-12-18,23:40:30.000,352,11112702,-795,0,1702942829,13009.552860909993,115.60777587000484,54405.67580376 2023-12-18,23:40:31.000,352,11112744,-795,0,1702942830,13009.532651979993,115.76990586000466,54405.81554616 2023-12-18,23:40:32.000,352,11112741,-795,0,1702942831,13009.451816259992,115.87564281000232,54405.87843024001 2023-12-18,23:40:33.000,352,11112732,-795,0,1702942832,13009.411398399992,115.88974107000104,54405.90637872001 2023-12-18,23:40:34.000,352,11112762,-795,0,1702942833,13009.377716850002,115.82629889999953,54405.94830144001 2023-12-18,23:40:35.000,352,11112714,-795,0,1702942834,13009.330562679992,115.66416890999972,54406.004198400005 2023-12-18,23:40:36.000,352,11112738,-795,0,1702942835,13009.357507920002,115.50908804999926,54406.02515976001 2023-12-18,23:40:37.000,352,11112716,-795,0,1702942836,13009.566333529998,115.26236849999987,54406.29765744 2023-12-18,23:40:38.000,352,11112699,-795,0,1702942837,13009.640432939988,114.86761721999937,54406.34656728 2023-12-18,23:40:39.000,352,11112720,-795,0,1702942838,13009.660641869988,114.5010624600036,54406.339580160005 2023-12-18,23:40:40.000,352,11112700,-795,0,1702942839,13009.741477589989,114.16975335000461,54406.234773359996 2023-12-18,23:40:41.000,352,11112735,-795,0,1702942840,13009.876203789994,113.88778815000114,54406.437399840004 2023-12-18,23:40:42.000,352,11112730,-795,0,1702942841,13010.05134785,113.61992121000367,54406.50028392001 2023-12-18,23:40:43.000,352,11112737,-795,0,1702942842,13010.1523925,113.51418425999873,54406.51425816 2023-12-18,23:40:44.000,352,11112753,-795,0,1702942843,13010.14565618999,113.4507420900045,54406.46534832 2023-12-18,23:40:45.000,352,11112745,-795,0,1702942844,13010.26690976999,113.51418425999873,54406.54919376001 2023-12-18,23:40:46.000,352,11112715,-795,0,1702942845,13010.381427039996,113.5846755599996,54406.73085888 2023-12-18,23:40:47.000,352,11112719,-795,0,1702942846,13010.468999069992,113.71155990000261,54406.8077172 2023-12-18,23:40:48.000,352,11112654,-795,0,1702942847,13010.482471689997,113.80319859000156,54406.89854976 2023-12-18,23:40:49.000,352,11112699,-795,0,1702942848,13010.563307409997,113.82434597999963,54406.95444672001 2023-12-18,23:40:50.000,352,11112738,-795,0,1702942849,13010.543098479997,113.81024772000092,54406.905536879996 2023-12-18,23:40:51.000,352,11112685,-795,0,1702942850,13010.563307409997,113.71860903000197,54406.961433840006 2023-12-18,23:40:52.000,352,11112728,-795,0,1702942851,13010.556571100002,113.57762643000024,54407.1920088 2023-12-18,23:40:53.000,352,11112769,-795,0,1702942852,13010.617197890002,113.37320166000427,54407.31777696001 2023-12-18,23:40:54.000,352,11112729,-795,0,1702942853,13010.570043719992,113.09828559000016,54407.26188 2023-12-18,23:40:55.000,352,11112722,-795,0,1702942854,13010.502680619997,112.8445169100014,54407.178034560005 2023-12-18,23:40:56.000,352,11112660,-795,0,1702942855,13010.374690730001,112.62599387999944,54407.31078984 2023-12-18,23:40:57.000,352,11112702,-795,0,1702942856,13010.307327629991,112.52730606000114,54407.296815600006 2023-12-18,23:40:58.000,352,11112752,-795,0,1702942857,13010.21301929,112.49206041000434,54407.35969968 2023-12-18,23:40:59.000,352,11112756,-795,0,1702942858,13010.159128809995,112.4850112799977,54407.33873832001 2023-12-18,23:41:00.000,352,11112751,-795,0,1702942859,13009.96377581999,112.56960084000457,54407.19899592001 2023-12-18,23:41:01.000,352,11112723,-755,0,1702942860,13010.00419367999,112.62599387999944,54407.157073200004 2023-12-18,23:41:02.000,352,11112764,-795,0,1702942861,13010.04461153999,112.73173083000438,54407.33873832001 2023-12-18,23:41:03.000,352,11112716,-795,0,1702942862,13010.02440260999,112.8445169100014,54407.26886712001 2023-12-18,23:41:04.000,352,11112726,-795,0,1702942863,13009.93009427,112.95025385999907,54407.20598304 2023-12-18,23:41:05.000,352,11112698,-795,0,1702942864,13009.889676409999,113.03484341999865,54407.06624064 2023-12-18,23:41:06.000,352,11112715,-795,0,1702942865,13009.775159139994,113.12648211000487,54406.989382320004 2023-12-18,23:41:07.000,352,11112732,-795,0,1702942866,13009.741477589989,113.22516993000318,54407.19899592001 2023-12-18,23:41:08.000,352,11112736,-795,0,1702942867,13009.633696629993,113.38729992000299,54407.20598304 2023-12-18,23:41:09.000,352,11112689,-795,0,1702942868,13009.465288879997,113.46484035000321,54407.129124720006 2023-12-18,23:41:10.000,352,11112732,-795,0,1702942869,13009.411398399992,113.59172468999896,54407.178034560005 2023-12-18,23:41:11.000,352,11112717,-795,0,1702942870,13009.337298990002,113.66221598999982,54407.38066104 2023-12-18,23:41:12.000,352,11112702,-795,0,1702942871,13009.182363859996,113.76090380999813,54407.35969968 2023-12-18,23:41:13.000,352,11112727,-795,0,1702942872,13009.155418620001,113.78910033000284,54407.37367392 2023-12-18,23:41:14.000,352,11112717,-795,0,1702942873,13008.939856699995,113.831395109999,54407.38066104 2023-12-18,23:41:15.000,352,11112745,-795,0,1702942874,13008.960065629995,113.87368989000242,54407.28982848001 2023-12-18,23:41:16.000,352,11112724,-795,0,1702942875,13008.86575728999,113.95827945000201,54407.394635280005 2023-12-18,23:41:17.000,352,11112728,-795,0,1702942876,13008.92638407999,114.02877075000288,54407.60424888001 2023-12-18,23:41:18.000,352,11112760,-795,0,1702942877,13008.91291146,114.12040944000182,54407.63918448 2023-12-18,23:41:19.000,352,11112690,-795,0,1702942878,13008.91291146,114.21909726000013,54407.632197360006 2023-12-18,23:41:20.000,352,11112696,-795,0,1702942879,13008.83207574,114.26844117000292,54407.45751936001 2023-12-18,23:41:21.000,352,11112736,-795,0,1702942880,13008.879229909995,114.2543429100042,54407.59726176 2023-12-18,23:41:22.000,352,11112717,-795,0,1702942881,13008.93312039,114.26844117000292,54407.61822312 2023-12-18,23:41:23.000,352,11112714,-795,0,1702942882,13009.040901349996,114.17680248000397,54407.60424888001 2023-12-18,23:41:24.000,352,11112733,-795,0,1702942883,13008.960065629995,114.12040944000182,54407.5763004 2023-12-18,23:41:25.000,352,11112757,-795,0,1702942884,13009.121737069996,114.02877075000288,54407.55533904001 2023-12-18,23:41:26.000,352,11112725,-795,0,1702942885,13009.168891239991,113.92303379999794,54407.5763004 2023-12-18,23:41:27.000,352,11112750,-795,0,1702942886,13009.283408509997,113.76795294000476,54407.63918448 2023-12-18,23:41:28.000,352,11112767,-795,0,1702942887,13009.216045410001,113.59172468999896,54407.54835192 2023-12-18,23:41:29.000,352,11112701,-795,0,1702942888,13009.182363859996,113.38025079000363,54407.50642920001 2023-12-18,23:41:30.000,352,11112721,-795,0,1702942889,13009.081319209996,113.11238384999888,54407.31078984 2023-12-18,23:41:31.000,352,11112694,-795,0,1702942890,13009.0745829,112.97845038000378,54407.21297016 2023-12-18,23:41:32.000,352,11112744,-795,0,1702942891,13008.980274559995,113.01369603000057,54407.42258376 2023-12-18,23:41:33.000,352,11112716,-795,0,1702942892,13008.91291146,112.99959777000186,54407.54835192 2023-12-18,23:41:34.000,352,11112744,-795,0,1702942893,13008.66366798999,112.97845038000378,54407.632197360006 2023-12-18,23:41:35.000,352,11112718,-795,0,1702942894,13008.495260239994,112.82336952000333,54407.48546784001 2023-12-18,23:41:36.000,352,11112719,-795,0,1702942895,13008.374006659993,112.59074823000265,54407.5763004 2023-12-18,23:41:37.000,352,11112771,-795,0,1702942896,13008.333588799993,112.50615867000306,54407.59027464 2023-12-18,23:41:38.000,352,11112752,-795,0,1702942897,13008.205598909997,112.32993042000453,54407.632197360006 2023-12-18,23:41:39.000,352,11112689,-795,0,1702942898,13008.050663779992,112.12550565000129,54407.43655800001 2023-12-18,23:41:40.000,352,11112729,-795,0,1702942899,13007.841838169996,111.95632653000212,54407.43655800001 2023-12-18,23:41:41.000,352,11112719,-795,0,1702942900,13007.868783409991,111.90698261999933,54407.52040344 2023-12-18,23:41:42.000,352,11112755,-795,0,1702942901,13007.64648517999,111.81534393000038,54407.513416320005 2023-12-18,23:41:43.000,352,11112716,-795,0,1702942902,13007.451132189999,111.80124567000166,54407.464506480006 2023-12-18,23:41:44.000,352,11112781,-795,0,1702942903,13007.228833959998,111.7941965400023,54407.40860952 2023-12-18,23:41:45.000,352,11112787,-795,0,1702942904,13006.979590490002,111.87173697000253,54407.08021488001 2023-12-18,23:41:46.000,352,11112760,-795,0,1702942905,13006.784237499996,111.91403174999868,54407.10117624001 2023-12-18,23:41:47.000,352,11112706,-795,0,1702942906,13006.67645654,112.02681783000298,54407.108163360004 2023-12-18,23:41:48.000,352,11112719,-795,0,1702942907,13006.50804878999,112.16780043000472,54407.087202 2023-12-18,23:41:49.000,352,11112751,-795,0,1702942908,13006.420476759995,112.25943912000366,54406.92649824 2023-12-18,23:41:50.000,352,11112746,-795,0,1702942909,13006.319432109995,112.2876356400011,54406.91252400001 2023-12-18,23:41:51.000,352,11112764,-795,0,1702942910,13006.191442219999,112.37927433000004,54406.74483312001 2023-12-18,23:41:52.000,352,11112724,-795,0,1702942911,13006.097133879994,112.45681476000027,54406.8077172 2023-12-18,23:41:53.000,352,11112705,-795,0,1702942912,13006.002825539988,112.45681476000027,54406.8077172 2023-12-18,23:41:54.000,352,11112727,-795,0,1702942913,13005.982616609988,112.41451998000412,54406.793742960006 2023-12-18,23:41:55.000,352,11112702,-795,0,1702942914,13005.861363030002,112.44976563000091,54406.605090720004 2023-12-18,23:41:56.000,352,11112743,-795,0,1702942915,13005.767054689997,112.45681476000027,54406.605090720004 2023-12-18,23:41:57.000,352,11112786,-795,0,1702942916,13005.807472549997,112.4850112799977,54406.723871760005 2023-12-18,23:41:58.000,352,11112748,-795,0,1702942917,13005.760318380002,112.51320780000242,54406.71688464001 2023-12-18,23:41:59.000,352,11112763,-795,0,1702942918,13005.746845759997,112.59074823000265,54406.68194904 2023-12-18,23:42:00.000,352,11112708,-795,0,1702942919,13005.625592179997,112.6471412700048,54406.36054152001 2023-12-18,23:42:01.000,352,11112749,-795,0,1702942920,13005.612119559992,112.73173083000438,54406.51425816 2023-12-18,23:42:02.000,352,11112677,-795,0,1702942921,13005.544756459996,112.81632039000397,54406.54919376001 2023-12-18,23:42:03.000,352,11112726,-795,0,1702942922,13005.544756459996,112.88681169000483,54406.45137408001 2023-12-18,23:42:04.000,352,11112730,-795,0,1702942923,13005.31572192,112.91500821000227,54406.4234256 2023-12-18,23:42:05.000,352,11112693,-795,0,1702942924,13005.35613978,112.97845038000378,54406.38150288001 2023-12-18,23:42:06.000,352,11112719,-795,0,1702942925,13005.261831439995,112.97845038000378,54406.507271040005 2023-12-18,23:42:07.000,352,11112800,-795,0,1702942926,13005.19446834,112.98549951000314,54406.458361200006 2023-12-18,23:42:08.000,352,11112705,-795,0,1702942927,13005.012587969999,112.90090995000355,54406.339580160005 2023-12-18,23:42:09.000,352,11112749,-795,0,1702942928,13004.898070699994,112.83041865000268,54406.19285064001 2023-12-18,23:42:10.000,352,11112789,-795,0,1702942929,13004.904807009989,112.66123953000351,54406.234773359996 2023-12-18,23:42:11.000,352,11112779,-795,0,1702942930,13004.891334389999,112.68943605000095,54406.3535544 2023-12-18,23:42:12.000,352,11112748,-795,0,1702942931,13004.776817119993,112.65419040000415,54406.36054152001 2023-12-18,23:42:13.000,352,11112744,-795,0,1702942932,13004.709454019998,112.597797360002,54406.44438696 2023-12-18,23:42:14.000,352,11112743,-795,0,1702942933,13004.534309959992,112.52730606000114,54406.34656728 2023-12-18,23:42:15.000,352,11112790,-795,0,1702942934,13004.251384939991,112.52025693000178,54406.24176048001 2023-12-18,23:42:16.000,352,11112742,-795,0,1702942935,13004.264857559996,112.37927433000004,54406.25573472 2023-12-18,23:42:17.000,352,11112758,-795,0,1702942936,13004.13013135999,112.36517607000133,54406.21381200001 2023-12-18,23:42:18.000,352,11112788,-795,0,1702942937,13003.94825098999,112.3863234599994,54406.171889280005 2023-12-18,23:42:19.000,352,11112732,-795,0,1702942938,13003.813524789999,112.33697955000389,54406.039134 2023-12-18,23:42:20.000,352,11112733,-795,0,1702942939,13003.591226559998,112.29468477000046,54405.955288560006 2023-12-18,23:42:21.000,352,11112708,-795,0,1702942940,13003.503654529988,112.21009521000087,54406.053108240005 2023-12-18,23:42:22.000,352,11112742,-795,0,1702942941,13003.449764049998,112.18189869000344,54406.07406960001 2023-12-18,23:42:23.000,352,11112718,-795,0,1702942942,13003.294828919992,112.12550565000129,54405.94830144001 2023-12-18,23:42:24.000,352,11112796,-795,0,1702942943,13003.180311650001,112.11140739000257,54405.836507520005 2023-12-18,23:42:25.000,352,11112730,-795,0,1702942944,13002.93106817999,112.11845652000193,54405.66182952001 2023-12-18,23:42:26.000,352,11112741,-795,0,1702942945,13002.782869359995,112.20304608000151,54405.550035600005 2023-12-18,23:42:27.000,352,11112789,-795,0,1702942946,13002.74918780999,112.37222520000068,54405.52208712001 2023-12-18,23:42:28.000,352,11112761,-795,0,1702942947,13002.73571519,112.47796214999835,54405.598945440004 2023-12-18,23:42:29.000,352,11112745,-795,0,1702942948,13002.71550626,112.44976563000091,54405.40330608001 2023-12-18,23:42:30.000,352,11112715,-795,0,1702942949,13002.742451499995,112.37927433000004,54405.47317728001 2023-12-18,23:42:31.000,352,11112750,-795,0,1702942950,13002.70876994999,112.4356673700022,54405.54304848001 2023-12-18,23:42:32.000,352,11112707,-795,0,1702942951,13002.661615779994,112.47091301999899,54405.4801644 2023-12-18,23:42:33.000,352,11112726,-795,0,1702942952,13002.641406849994,112.54845344999922,54405.59195832001 2023-12-18,23:42:34.000,352,11112711,-795,0,1702942953,13002.64814315999,112.54845344999922,54405.57798408 2023-12-18,23:42:35.000,352,11112769,-795,0,1702942954,13002.580780059994,112.61894475000008,54405.382344720005 2023-12-18,23:42:36.000,352,11112742,-795,0,1702942955,13002.56730743999,112.61189562000072,54405.42426744001 2023-12-18,23:42:37.000,352,11112757,-795,0,1702942956,13002.60772529999,112.67533779000223,54405.57099696001 2023-12-18,23:42:38.000,352,11112680,-795,0,1702942957,13002.580780059994,112.69648518000031,54405.55702272 2023-12-18,23:42:39.000,352,11112766,-795,0,1702942958,13002.600988989994,112.73877996000374,54405.564009839996 2023-12-18,23:42:40.000,352,11112712,-795,0,1702942959,13002.553834819999,112.7458290900031,54405.340422 2023-12-18,23:42:41.000,352,11112712,-795,0,1702942960,13002.560571129994,112.81632039000397,54405.36138336 2023-12-18,23:42:42.000,352,11112739,-795,0,1702942961,13002.61446161,112.8797625599982,54405.333434880005 2023-12-18,23:42:43.000,352,11112760,-795,0,1702942962,13002.66835208999,112.95025385999907,54405.36837048 2023-12-18,23:42:44.000,352,11112714,-795,0,1702942963,13002.560571129994,113.01369603000057,54405.214653840005 2023-12-18,23:42:45.000,352,11112769,-795,0,1702942964,13002.574043749999,113.08418733000144,54405.24260232 2023-12-18,23:42:46.000,352,11112689,-795,0,1702942965,13002.722242569995,113.12648211000487,54405.32644776001 2023-12-18,23:42:47.000,352,11112743,-795,0,1702942966,13002.742451499995,113.20402253999782,54405.36138336 2023-12-18,23:42:48.000,352,11112699,-795,0,1702942967,13002.702033639995,113.26041557999997,54405.36138336 2023-12-18,23:42:49.000,352,11112713,-795,0,1702942968,13002.702033639995,113.21107167000446,54405.24260232 2023-12-18,23:42:50.000,352,11112708,-795,0,1702942969,13002.681824709995,113.19697340999846,54405.20766672001 2023-12-18,23:42:51.000,352,11112734,-795,0,1702942970,13002.681824709995,113.23221906000254,54405.35439624001 2023-12-18,23:42:52.000,352,11112724,-795,0,1702942971,13002.68856101999,113.20402253999782,54405.38933184 2023-12-18,23:42:53.000,352,11112704,-795,0,1702942972,13002.722242569995,113.15467863000231,54405.41728032 2023-12-18,23:42:54.000,352,11112713,-795,0,1702942973,13002.70876994999,113.0912364600008,54405.38933184 2023-12-18,23:42:55.000,352,11112720,-795,0,1702942974,13002.702033639995,113.03484341999865,54405.382344720005 2023-12-18,23:42:56.000,352,11112662,-795,0,1702942975,13002.66835208999,113.01369603000057,54405.25657656001 2023-12-18,23:42:57.000,352,11112675,-795,0,1702942976,13002.73571519,112.96435211999778,54405.43824168 2023-12-18,23:42:58.000,352,11112752,-795,0,1702942977,13002.77613305,112.89386082000419,54405.42426744001 2023-12-18,23:42:59.000,352,11112739,-795,0,1702942978,13002.85023245999,112.86566429999948,54405.59195832001 2023-12-18,23:43:00.000,352,11112778,-795,0,1702942979,13002.77613305,112.83041865000268,54405.36138336 2023-12-18,23:43:01.000,352,11112753,-795,0,1702942980,13002.85696877,112.80222212999797,54405.452215920006 2023-12-18,23:43:02.000,352,11112727,-795,0,1702942981,13002.95127710999,112.80222212999797,54405.668816640005 2023-12-18,23:43:03.000,352,11112728,-795,0,1702942982,13003.01864021,112.71763256999839,54405.68279088 2023-12-18,23:43:04.000,352,11112706,-795,0,1702942983,13003.03884914,112.73173083000438,54405.64785528 2023-12-18,23:43:05.000,352,11112730,-795,0,1702942984,13003.05905807,112.64009213999816,54405.550035600005 2023-12-18,23:43:06.000,352,11112734,-795,0,1702942985,13003.166839029996,112.66828866000287,54405.550035600005 2023-12-18,23:43:07.000,352,11112766,-795,0,1702942986,13003.247674749997,112.597797360002,54405.67580376 2023-12-18,23:43:08.000,352,11112757,-795,0,1702942987,13003.254411059992,112.59074823000265,54405.73868784001 2023-12-18,23:43:09.000,352,11112774,-795,0,1702942988,13003.335246779992,112.59074823000265,54405.766636320004 2023-12-18,23:43:10.000,352,11112741,-795,0,1702942989,13003.463236670003,112.5343551900005,54405.75964920001 2023-12-18,23:43:11.000,352,11112722,-795,0,1702942990,13003.584490249988,112.52025693000178,54405.92734008001 2023-12-18,23:43:12.000,352,11112716,-795,0,1702942991,13003.645117039989,112.49206041000434,54405.87144312 2023-12-18,23:43:13.000,352,11112718,-795,0,1702942992,13003.651853349998,112.4991095400037,54405.94830144001 2023-12-18,23:43:14.000,352,11112775,-795,0,1702942993,13003.725952759989,112.51320780000242,54405.934327200004 2023-12-18,23:43:15.000,352,11112793,-795,0,1702942994,13003.78657954999,112.52730606000114,54405.98323704 2023-12-18,23:43:16.000,352,11112730,-795,0,1702942995,13003.645117039989,112.56255170999793,54405.90637872001 2023-12-18,23:43:17.000,352,11112732,-795,0,1702942996,13003.76637061999,112.61189562000072,54406.102018080004 2023-12-18,23:43:18.000,352,11112743,-795,0,1702942997,13003.880887889994,112.597797360002,54406.220799120005 2023-12-18,23:43:19.000,352,11112776,-795,0,1702942998,13003.921305749995,112.58369910000329,54406.36054152001 2023-12-18,23:43:20.000,352,11112737,-795,0,1702942999,13003.93477837,112.55550257999857,54406.339580160005 2023-12-18,23:43:21.000,352,11112774,-795,0,1702943000,13003.961723609995,112.4850112799977,54406.29765744 2023-12-18,23:43:22.000,352,11112744,-795,0,1702943001,13003.981932539995,112.32993042000453,54406.30464456 2023-12-18,23:43:23.000,352,11112763,-795,0,1702943002,13004.08971349999,112.16075129999808,54406.458361200006 2023-12-18,23:43:24.000,352,11112734,-795,0,1702943003,13004.07624088,111.98452304999955,54406.38150288001 2023-12-18,23:43:25.000,352,11112738,-795,0,1702943004,13004.1570766,111.75895088999823,54406.43041272001 2023-12-18,23:43:26.000,352,11112748,-795,0,1702943005,13004.305275419996,111.49108395000076,54406.48630968 2023-12-18,23:43:27.000,352,11112747,-795,0,1702943006,13004.406320069997,111.29370831000415,54406.48630968 2023-12-18,23:43:28.000,352,11112675,-795,0,1702943007,13004.406320069997,111.14567658000306,54406.48630968 2023-12-18,23:43:29.000,352,11112778,-795,0,1702943008,13004.507364719997,111.03289049999876,54406.28368320001 2023-12-18,23:43:30.000,352,11112743,-795,0,1702943009,13004.554518889992,110.93420268000045,54406.20682488 2023-12-18,23:43:31.000,352,11112746,-795,0,1702943010,13004.574727819992,110.94125180999981,54406.27669608 2023-12-18,23:43:32.000,352,11112731,-795,0,1702943011,13004.669036159998,110.96944833000452,54406.41643848 2023-12-18,23:43:33.000,352,11112709,-795,0,1702943012,13004.749871879998,111.01879224000004,54406.4234256 2023-12-18,23:43:34.000,352,11112770,-795,0,1702943013,13004.783553429988,111.06108702000347,54406.37451576 2023-12-18,23:43:35.000,352,11112710,-795,0,1702943014,13004.864389149989,111.1245291899977,54406.339580160005 2023-12-18,23:43:36.000,352,11112653,-795,0,1702943015,13004.938488559994,111.13157832000434,54406.339580160005 2023-12-18,23:43:37.000,352,11112754,-795,0,1702943016,13005.02606058999,111.20911875000456,54406.402464239996 2023-12-18,23:43:38.000,352,11112740,-795,0,1702943017,13005.11363262,111.22321701000328,54406.39547712 2023-12-18,23:43:39.000,352,11112692,-795,0,1702943018,13005.140577859995,111.2725609199988,54406.31163168001 2023-12-18,23:43:40.000,352,11112709,-795,0,1702943019,13005.261831439995,111.25141353000072,54406.45137408001 2023-12-18,23:43:41.000,352,11112727,-795,0,1702943020,13005.362876089996,111.27961004999815,54406.47233544 2023-12-18,23:43:42.000,352,11112754,-795,0,1702943021,13005.585174319996,111.237315270002,54406.65400056 2023-12-18,23:43:43.000,352,11112720,-795,0,1702943022,13005.719900520002,111.25141353000072,54406.674961920005 2023-12-18,23:43:44.000,352,11112746,-795,0,1702943023,13005.854626719993,111.21616788000392,54406.69592328001 2023-12-18,23:43:45.000,352,11112739,-795,0,1702943024,13006.043243399989,111.19502048999857,54406.674961920005 2023-12-18,23:43:46.000,352,11112758,-795,0,1702943025,13006.177969599994,111.20206961999793,54406.605090720004 2023-12-18,23:43:47.000,352,11112756,-795,0,1702943026,13006.339641039995,111.21616788000392,54406.64002632 2023-12-18,23:43:48.000,352,11112750,-795,0,1702943027,13006.582148199996,111.29370831000415,54406.83566568001 2023-12-18,23:43:49.000,352,11112727,-795,0,1702943028,13006.770764879991,111.29370831000415,54406.905536879996 2023-12-18,23:43:50.000,352,11112769,-795,0,1702943029,13006.979590490002,111.3360030900003,54406.891562640005 2023-12-18,23:43:51.000,352,11112737,-795,0,1702943030,13007.127789309998,111.3853470000031,54406.891562640005 2023-12-18,23:43:52.000,352,11112709,-795,0,1702943031,13007.356823849994,111.3360030900003,54406.989382320004 2023-12-18,23:43:53.000,352,11112774,-795,0,1702943032,13007.55217684,111.34305221999966,54407.03130504001 2023-12-18,23:43:54.000,352,11112776,-795,0,1702943033,13007.740793519995,111.24436440000136,54407.07322776 2023-12-18,23:43:55.000,352,11112733,-795,0,1702943034,13007.922673889996,111.22321701000328,54406.99636944 2023-12-18,23:43:56.000,352,11112728,-795,0,1702943035,13008.104554259997,111.11748005999834,54406.96842096 2023-12-18,23:43:57.000,352,11112759,-795,0,1702943036,13008.347061419998,111.0258413699994,54407.21297016 2023-12-18,23:43:58.000,352,11112737,-795,0,1702943037,13008.515469169994,110.93420268000045,54407.26886712001 2023-12-18,23:43:59.000,352,11112738,-795,0,1702943038,13008.656931679994,110.80026920999808,54407.14309896 2023-12-18,23:44:00.000,352,11112732,-795,0,1702943039,13008.78492156999,110.75797443000192,54407.178034560005 2023-12-18,23:44:01.000,352,11112745,-795,0,1702943040,13008.94659300999,110.66633574000298,54407.23393152 2023-12-18,23:44:02.000,352,11112780,-795,0,1702943041,13009.11500076,110.6310900899989,54407.296815600006 2023-12-18,23:44:03.000,352,11112731,-795,0,1702943042,13009.209309099992,110.58174618000339,54407.3317512 2023-12-18,23:44:04.000,352,11112767,-795,0,1702943043,13009.236254340001,110.54650052999932,54407.129124720006 2023-12-18,23:44:05.000,352,11112756,-795,0,1702943044,13009.377716850002,110.56764792000467,54407.21995728001 2023-12-18,23:44:06.000,352,11112724,-795,0,1702943045,13009.600015079988,110.62404095999955,54407.345725440005 2023-12-18,23:44:07.000,352,11112728,-795,0,1702943046,13009.741477589989,110.70158138999977,54407.31777696001 2023-12-18,23:44:08.000,352,11112712,-795,0,1702943047,13009.82231330999,110.77912182,54407.324764080004 2023-12-18,23:44:09.000,352,11112769,-795,0,1702943048,13009.93009427,110.82141660000343,54407.18502168 2023-12-18,23:44:10.000,352,11112796,-795,0,1702943049,13010.12544725999,110.85666225000023,54407.226944400005 2023-12-18,23:44:11.000,352,11112743,-795,0,1702943050,13010.320800249996,111.00469398000132,54407.275854240004 2023-12-18,23:44:12.000,352,11112724,-795,0,1702943051,13010.435317520001,111.03289049999876,54407.324764080004 2023-12-18,23:44:13.000,352,11112715,-795,0,1702943052,13010.664352059997,111.16682397000113,54407.38066104 2023-12-18,23:44:14.000,352,11112738,-795,0,1702943053,13010.826023499998,111.28665918000479,54407.38066104 2023-12-18,23:44:15.000,352,11112744,-795,0,1702943054,13011.007903869999,111.39239613000245,54407.35271256 2023-12-18,23:44:16.000,352,11112729,-795,0,1702943055,13011.20325685999,111.45583830000396,54407.36668680001 2023-12-18,23:44:17.000,352,11112748,-795,0,1702943056,13011.32451043999,111.62501742000313,54407.345725440005 2023-12-18,23:44:18.000,352,11112733,-795,0,1702943057,13011.654589630001,111.71665611000208,54407.4714936 2023-12-18,23:44:19.000,352,11112730,-795,0,1702943058,13011.924042029998,111.83649131999846,54407.42957088 2023-12-18,23:44:20.000,352,11112750,-795,0,1702943059,13012.126131329998,111.97042479000083,54407.49944208 2023-12-18,23:44:21.000,352,11112709,-795,0,1702943060,13012.496628379995,112.09730913000385,54407.74399128 2023-12-18,23:44:22.000,352,11112755,-795,0,1702943061,13012.7121903,112.23829172999831,54407.75097840001 2023-12-18,23:44:23.000,352,11112739,-795,0,1702943062,13012.988379009992,112.37222520000068,54407.67412008001 2023-12-18,23:44:24.000,352,11112687,-795,0,1702943063,13013.203940929998,112.54140431999986,54407.785914 2023-12-18,23:44:25.000,352,11112779,-795,0,1702943064,13013.439711779989,112.6471412700048,54407.73700416 2023-12-18,23:44:26.000,352,11112687,-795,0,1702943065,13013.62832846,112.8092712600046,54407.73700416 2023-12-18,23:44:27.000,352,11112771,-795,0,1702943066,13013.857362999996,112.9432047299997,54407.89072080001 2023-12-18,23:44:28.000,352,11112775,-795,0,1702943067,13014.086397539992,113.16877689000103,54408.00251472 2023-12-18,23:44:29.000,352,11112726,-795,0,1702943068,13014.308695769992,113.3379560100002,54407.91866928001 2023-12-18,23:44:30.000,352,11112719,-795,0,1702943069,13014.551202929993,113.47893861000193,54407.91168216 2023-12-18,23:44:31.000,352,11112735,-795,0,1702943070,13014.813919019995,113.5846755599996,54408.17719272001 2023-12-18,23:44:32.000,352,11112718,-795,0,1702943071,13015.09010773,113.69041251000453,54408.163218480004 2023-12-18,23:44:33.000,352,11112747,-795,0,1702943072,13015.332614890001,113.74680554999941,54408.19116696 2023-12-18,23:44:34.000,352,11112790,-795,0,1702943073,13015.602067289998,113.77500207000412,54408.26802528 2023-12-18,23:44:35.000,352,11112732,-795,0,1702943074,13015.750266109993,113.72565816000133,54408.07937304 2023-12-18,23:44:36.000,352,11112742,-795,0,1702943075,13016.12076315999,113.73270729000069,54408.309948 2023-12-18,23:44:37.000,352,11112760,-795,0,1702943076,13016.491260210001,113.62697034000303,54408.58943280001 2023-12-18,23:44:38.000,352,11112785,-795,0,1702943077,13016.740503679997,113.46484035000321,54408.65930400001 2023-12-18,23:44:39.000,352,11112747,-795,0,1702943078,13017.030165009994,113.40844731000107,54408.72218808 2023-12-18,23:44:40.000,352,11112723,-795,0,1702943079,13017.292881099995,113.31680862000212,54408.75013656 2023-12-18,23:44:41.000,352,11112730,-795,0,1702943080,13017.494970399996,113.22516993000318,54408.82699488001 2023-12-18,23:44:42.000,352,11112748,-795,0,1702943081,13017.656641839996,113.10533471999952,54408.7641108 2023-12-18,23:44:43.000,352,11112785,-795,0,1702943082,13017.845258519992,113.09828559000016,54408.95975016 2023-12-18,23:44:44.000,352,11112731,-795,0,1702943083,13017.966512099993,113.055990810004,54409.01564712001 2023-12-18,23:44:45.000,352,11112750,-795,0,1702943084,13018.128183539993,112.9432047299997,54409.2182736 2023-12-18,23:44:46.000,352,11112767,-795,0,1702943085,13018.289854979994,112.92205734000163,54409.288144800004 2023-12-18,23:44:47.000,352,11112723,-795,0,1702943086,13018.43805379999,112.8797625599982,54409.48378416 2023-12-18,23:44:48.000,352,11112724,-795,0,1702943087,13018.491944279995,112.85156604000076,54409.56762960001 2023-12-18,23:44:49.000,352,11112702,-795,0,1702943088,13018.58625262,112.8445169100014,54409.672436400004 2023-12-18,23:44:50.000,352,11112756,-795,0,1702943089,13018.68056095999,112.7810747399999,54409.574616720005 2023-12-18,23:44:51.000,352,11112742,-795,0,1702943090,13018.815287159996,112.76697648000118,54409.72134624 2023-12-18,23:44:52.000,352,11112777,-795,0,1702943091,13018.970222290001,112.69648518000031,54409.8471144 2023-12-18,23:44:53.000,352,11112742,-795,0,1702943092,13019.051058010002,112.61189562000072,54409.909998480005 2023-12-18,23:44:54.000,352,11112786,-795,0,1702943093,13019.192520520002,112.52025693000178,54410.14057344001 2023-12-18,23:44:55.000,352,11112703,-795,0,1702943094,13019.414818749989,112.4991095400037,54410.343199920004 2023-12-18,23:44:56.000,352,11112703,-795,0,1702943095,13019.448500299994,112.47091301999899,54410.38512264001 2023-12-18,23:44:57.000,352,11112804,-795,0,1702943096,13019.529336019994,112.40747085000476,54410.55980064 2023-12-18,23:44:58.000,352,11112723,-795,0,1702943097,13019.569753879994,112.37927433000004,54410.47595520001 2023-12-18,23:44:59.000,352,11112778,-795,0,1702943098,13019.630380669994,112.29468477000046,54410.629671840004 2023-12-18,23:45:00.000,352,11112778,-795,0,1702943099,13019.64385329,112.31583215999854,54410.867233920006 2023-12-18,23:45:01.000,352,11112794,-795,0,1702943100,13019.70448008,112.23829172999831,54410.9999892 2023-12-18,23:45:02.000,352,11112776,-795,0,1702943101,13019.62364436,112.19599695000215,54411.04889904 2023-12-18,23:45:03.000,352,11112728,-795,0,1702943102,13019.650589599994,112.16075129999808,54411.181654320004 2023-12-18,23:45:04.000,352,11112732,-795,0,1702943103,13019.509127089994,112.11140739000257,54411.2096028 2023-12-18,23:45:05.000,352,11112738,-795,0,1702943104,13019.401346129998,112.03386696000234,54411.132744480004 2023-12-18,23:45:06.000,352,11112684,-795,0,1702943105,13019.253147310003,112.02681783000298,54411.32838384 2023-12-18,23:45:07.000,352,11112786,-795,0,1702943106,13019.199256829997,111.9774739200002,54411.42620352 2023-12-18,23:45:08.000,352,11112815,-795,0,1702943107,13018.997167529997,111.92813001000468,54411.50306184 2023-12-18,23:45:09.000,352,11112777,-795,0,1702943108,13018.842232399991,111.82239305999974,54411.48210048001 2023-12-18,23:45:10.000,352,11112767,-795,0,1702943109,13018.673824649995,111.75190175999887,54411.5240232 2023-12-18,23:45:11.000,352,11112736,-795,0,1702943110,13018.5054169,111.63206655000249,54411.76158528 2023-12-18,23:45:12.000,352,11112748,-795,0,1702943111,13018.283118669999,111.59682089999842,54411.76158528 2023-12-18,23:45:13.000,352,11112772,-795,0,1702943112,13018.060820439998,111.51223133999883,54411.77555952001 2023-12-18,23:45:14.000,352,11112796,-795,0,1702943113,13017.851994830002,111.42059264999989,54411.74062392 2023-12-18,23:45:15.000,352,11112728,-795,0,1702943114,13017.562333499991,111.29370831000415,54411.684726960004 2023-12-18,23:45:16.000,352,11112747,-795,0,1702943115,13017.32656265,111.2725609199988,54411.69870120001 2023-12-18,23:45:17.000,352,11112750,-795,0,1702943116,13017.23899061999,111.1386274500037,54411.94325040001 2023-12-18,23:45:18.000,352,11112730,-795,0,1702943117,13016.908911429993,111.1245291899977,54411.69870120001 2023-12-18,23:45:19.000,352,11112745,-795,0,1702943118,13016.733767370002,110.99764485000196,54411.803508000005 2023-12-18,23:45:20.000,352,11112725,-795,0,1702943119,13016.484523899991,110.8919079000043,54411.81049512 2023-12-18,23:45:21.000,352,11112762,-795,0,1702943120,13016.26896198,110.85666225000023,54411.852417840004 2023-12-18,23:45:22.000,352,11112745,-795,0,1702943121,13016.03992743999,110.80026920999808,54411.92927616 2023-12-18,23:45:23.000,352,11112740,-795,0,1702943122,13015.851310759994,110.65928661000362,54412.00613448 2023-12-18,23:45:24.000,352,11112767,-795,0,1702943123,13015.548176809993,110.66633574000298,54411.84543072001 2023-12-18,23:45:25.000,352,11112757,-795,0,1702943124,13015.366296439992,110.56764792000467,54412.06203144001 2023-12-18,23:45:26.000,352,11112785,-795,0,1702943125,13015.17094345,110.44781271000102,54412.07600568 2023-12-18,23:45:27.000,352,11112773,-795,0,1702943126,13014.935172599995,110.44781271000102,54412.089979920005 2023-12-18,23:45:28.000,352,11112695,-795,0,1702943127,13014.672456509994,110.44076358000166,54412.041070080006 2023-12-18,23:45:29.000,352,11112766,-795,0,1702943128,13014.537730309989,110.41256706000422,54412.06901856 2023-12-18,23:45:30.000,352,11112778,-795,0,1702943129,13014.147024329992,110.41256706000422,54411.91530192001 2023-12-18,23:45:31.000,352,11112749,-795,0,1702943130,13013.944935029991,110.36322315000143,54411.95722464 2023-12-18,23:45:32.000,352,11112778,-795,0,1702943131,13013.72937311,110.39846879999823,54412.09696704 2023-12-18,23:45:33.000,352,11112746,-795,0,1702943132,13013.56770167,110.36322315000143,54412.19478672 2023-12-18,23:45:34.000,352,11112756,-795,0,1702943133,13013.311721889993,110.34207576000335,54412.20177384001 2023-12-18,23:45:35.000,352,11112782,-795,0,1702943134,13013.143314139998,110.25043707000441,54412.19478672 2023-12-18,23:45:36.000,352,11112768,-795,0,1702943135,13013.028796869992,110.23633880999841,54412.29959352001 2023-12-18,23:45:37.000,352,11112757,-795,0,1702943136,13012.880598049996,110.13765099000011,54412.27863216001 2023-12-18,23:45:38.000,352,11112741,-795,0,1702943137,13012.793026020001,110.09535621000396,54412.26465792 2023-12-18,23:45:39.000,352,11112777,-795,0,1702943138,13012.64482719999,109.94732448000286,54412.33452912 2023-12-18,23:45:40.000,352,11112771,-795,0,1702943139,13012.516837309995,109.84158752999792,54412.208760960006 2023-12-18,23:45:41.000,352,11112765,-795,0,1702943140,13012.38884742,109.73585058000026,54412.327542000006 2023-12-18,23:45:42.000,352,11112731,-795,0,1702943141,13012.193494429994,109.59486797999853,54412.187799600004 2023-12-18,23:45:43.000,352,11112714,-795,0,1702943142,13012.078977159988,109.41863973,54412.306580640005 2023-12-18,23:45:44.000,352,11112766,-795,0,1702943143,13011.998141440003,109.26355886999954,54412.2926064 2023-12-18,23:45:45.000,352,11112755,-795,0,1702943144,13011.816261070002,109.12257626999781,54412.21574808 2023-12-18,23:45:46.000,352,11112759,-795,0,1702943145,13011.614171770001,109.0238884499995,54412.22972232001 2023-12-18,23:45:47.000,352,11112751,-795,0,1702943146,13011.44576401999,108.8899549800044,54412.21574808 2023-12-18,23:45:48.000,352,11112776,-795,0,1702943147,13011.20999317,108.81946368000354,54412.27863216001 2023-12-18,23:45:49.000,352,11112739,-795,0,1702943148,13010.947277079998,108.74897238000267,54412.0480572 2023-12-18,23:45:50.000,352,11112763,-795,0,1702943149,13010.751924089993,108.66438282000308,54412.159851120006 2023-12-18,23:45:51.000,352,11112737,-795,0,1702943150,13010.556571100002,108.5797932600035,54412.159851120006 2023-12-18,23:45:52.000,352,11112717,-795,0,1702943151,13010.26690976999,108.51635109000199,54412.12491552 2023-12-18,23:45:53.000,352,11112777,-795,0,1702943152,13010.017666299995,108.53749848000007,54412.089979920005 2023-12-18,23:45:54.000,352,11112754,-795,0,1702943153,13009.734741279994,108.53749848000007,54412.05504432 2023-12-18,23:45:55.000,352,11112791,-795,0,1702943154,13009.431607329992,108.49520370000391,54411.8384436 2023-12-18,23:45:56.000,352,11112745,-795,0,1702943155,13009.182363859996,108.48815457000455,54411.88036632 2023-12-18,23:45:57.000,352,11112737,-795,0,1702943156,13009.040901349996,108.43881066000176,54412.041070080006 2023-12-18,23:45:58.000,352,11112731,-795,0,1702943157,13008.78492156999,108.43881066000176,54411.89434056001 2023-12-18,23:45:59.000,352,11112726,-795,0,1702943158,13008.562623339989,108.34717197000282,54411.88735344 2023-12-18,23:46:00.000,352,11112771,-795,0,1702943159,13008.293170939993,108.29077893000067,54411.656778480006 2023-12-18,23:46:01.000,352,11112729,-795,0,1702943160,13008.185389979997,108.29077893000067,54411.6637656 2023-12-18,23:46:02.000,352,11112737,-795,0,1702943161,13007.996773300001,108.25553328000387,54411.705688320006 2023-12-18,23:46:03.000,352,11112763,-795,0,1702943162,13007.902464959996,108.21323850000044,54411.69171408 2023-12-18,23:46:04.000,352,11112697,-795,0,1702943163,13007.66669410999,108.2202876299998,54411.5240232 2023-12-18,23:46:05.000,352,11112794,-795,0,1702943164,13007.51175898,108.22733675999916,54411.517036080004 2023-12-18,23:46:06.000,352,11112750,-795,0,1702943165,13007.410714329999,108.26963154000259,54411.50306184 2023-12-18,23:46:07.000,352,11112699,-795,0,1702943166,13007.262515509989,108.27668067000195,54411.35633232 2023-12-18,23:46:08.000,352,11112662,-795,0,1702943167,13007.107580379998,108.32602458000474,54411.26549976 2023-12-18,23:46:09.000,352,11112787,-795,0,1702943168,13006.905491079997,108.30487718999939,54411.00697632001 2023-12-18,23:46:10.000,352,11112766,-795,0,1702943169,13006.811182739992,108.25553328000387,54411.034924800006 2023-12-18,23:46:11.000,352,11112698,-795,0,1702943170,13006.723610709996,108.2202876299998,54410.92313088 2023-12-18,23:46:12.000,352,11112729,-795,0,1702943171,13006.69666547,108.19914024000173,54410.9999892 2023-12-18,23:46:13.000,352,11112749,-795,0,1702943172,13006.649511299991,108.1215998100015,54410.965053600004 2023-12-18,23:46:14.000,352,11112736,-795,0,1702943173,13006.561939269995,108.03701025000191,54410.88120816 2023-12-18,23:46:15.000,352,11112762,-795,0,1702943174,13006.481103549995,107.95946982000169,54410.65762032 2023-12-18,23:46:16.000,352,11112763,-795,0,1702943175,13006.50804878999,107.93127330000425,54410.6855688 2023-12-18,23:46:17.000,352,11112726,-795,0,1702943176,13006.41374045,107.86783113000274,54410.64364608001 2023-12-18,23:46:18.000,352,11112763,-795,0,1702943177,13006.35311366,107.83963460999803,54410.55281352001 2023-12-18,23:46:19.000,352,11112790,-795,0,1702943178,13006.218387459994,107.71275027000229,54410.126599200004 2023-12-18,23:46:20.000,352,11112805,-795,0,1702943179,13006.171233289999,107.73389766000037,54410.33621280001 2023-12-18,23:46:21.000,352,11112754,-795,0,1702943180,13006.28575055999,107.68455375000485,54410.38512264001 2023-12-18,23:46:22.000,352,11112712,-795,0,1702943181,13006.299223179994,107.65635723000014,54410.32223856 2023-12-18,23:46:23.000,352,11112711,-795,0,1702943182,13006.25206901,107.5647185400012,54410.245380240005 2023-12-18,23:46:24.000,352,11112744,-795,0,1702943183,13006.18470590999,107.54357115000312,54409.958908320004 2023-12-18,23:46:25.000,352,11112784,-795,0,1702943184,13006.137551739994,107.45193246000417,54409.88903712 2023-12-18,23:46:26.000,352,11112754,-795,0,1702943185,13006.083661259989,107.3532446399986,54409.81916592 2023-12-18,23:46:27.000,352,11112765,-795,0,1702943186,13006.083661259989,107.33209725000052,54409.83314016001 2023-12-18,23:46:28.000,352,11112722,-795,0,1702943187,13005.975880299993,107.28980247000436,54409.812178800006 2023-12-18,23:46:29.000,352,11112772,-795,0,1702943188,13005.834417789993,107.24750769000093,54409.707372 2023-12-18,23:46:30.000,352,11112709,-795,0,1702943189,13005.719900520002,107.16291813000134,54409.58160384 2023-12-18,23:46:31.000,352,11112717,-795,0,1702943190,13005.672746349992,107.14177074000327,54409.644487920006 2023-12-18,23:46:32.000,352,11112730,-795,0,1702943191,13005.497602290001,107.12062334999791,54409.476797040006 2023-12-18,23:46:33.000,352,11112724,-795,0,1702943192,13005.423502879996,107.0712794400024,54409.4628228 2023-12-18,23:46:34.000,352,11112742,-795,0,1702943193,13005.261831439995,107.04308291999769,54409.23224784001 2023-12-18,23:46:35.000,352,11112752,-795,0,1702943194,13005.20794095999,107.05013205000432,54409.26718344 2023-12-18,23:46:36.000,352,11112740,-795,0,1702943195,13005.201204649995,107.00078814000153,54409.33006752001 2023-12-18,23:46:37.000,352,11112763,-795,0,1702943196,13005.120368929995,107.01488640000025,54409.31609328 2023-12-18,23:46:38.000,352,11112776,-795,0,1702943197,13004.945224869989,106.93734597000002,54409.11346680001 2023-12-18,23:46:39.000,352,11112788,-795,0,1702943198,13004.877861769994,106.87390379999852,54409.01564712001 2023-12-18,23:46:40.000,352,11112703,-795,0,1702943199,13004.776817119993,106.8598055399998,54409.071544080005 2023-12-18,23:46:41.000,352,11112734,-795,0,1702943200,13004.662299850002,106.85275641000044,54408.98071152 2023-12-18,23:46:42.000,352,11112772,-795,0,1702943201,13004.547782579997,106.76816685000085,54408.91084032 2023-12-18,23:46:43.000,352,11112759,-795,0,1702943202,13004.426528999997,106.7611177200015,54408.92481456001 2023-12-18,23:46:44.000,352,11112757,-795,0,1702943203,13004.312011729991,106.71882293999806,54408.785072160004 2023-12-18,23:46:45.000,352,11112739,-795,0,1702943204,13004.184021839996,106.65538077000383,54408.70821384001 2023-12-18,23:46:46.000,352,11112761,-795,0,1702943205,13004.210967079991,106.6130859900004,54408.72218808 2023-12-18,23:46:47.000,352,11112785,-795,0,1702943206,13004.123395049995,106.54964381999889,54408.61039416001 2023-12-18,23:46:48.000,352,11112724,-795,0,1702943207,13003.981932539995,106.4650542599993,54408.4147548 2023-12-18,23:46:49.000,352,11112732,-795,0,1702943208,13003.89436051,106.42980861000251,54408.19815408 2023-12-18,23:46:50.000,352,11112711,-795,0,1702943209,13003.87415158,106.366366440001,54408.08636016001 2023-12-18,23:46:51.000,352,11112723,-795,0,1702943210,13003.82699740999,106.39456295999844,54408.03745032001 2023-12-18,23:46:52.000,352,11112768,-795,0,1702943211,13003.773106929999,106.37341557000036,54407.9256564 2023-12-18,23:46:53.000,352,11112768,-795,0,1702943212,13003.78657954999,106.47915251999802,54407.89072080001 2023-12-18,23:46:54.000,352,11112726,-795,0,1702943213,13003.705743829989,106.53554556000017,54407.60424888001 2023-12-18,23:46:55.000,352,11112766,-795,0,1702943214,13003.712480139999,106.64128250999784,54407.513416320005 2023-12-18,23:46:56.000,352,11112724,-795,0,1702943215,13003.705743829989,106.81046163000428,54407.4714936 2023-12-18,23:46:57.000,352,11112751,-795,0,1702943216,13003.699007519994,107.01488640000025,54407.35271256 2023-12-18,23:46:58.000,352,11112772,-795,0,1702943217,13003.665325969989,107.2193111700035,54407.25489288 2023-12-18,23:46:59.000,352,11112716,-795,0,1702943218,13003.658589659994,107.3532446399986,54407.11515048 2023-12-18,23:47:00.000,352,11112747,-795,0,1702943219,13003.692271209999,107.48012898000161,54407.03130504001 2023-12-18,23:47:01.000,352,11112737,-795,0,1702943220,13003.82699740999,107.59996418999799,54407.129124720006 2023-12-18,23:47:02.000,352,11112752,-755,0,1702943221,13003.901096819995,107.65635723000014,54407.108163360004 2023-12-18,23:47:03.000,352,11112721,-795,0,1702943222,13004.01561409,107.67045548999886,54407.03130504001 2023-12-18,23:47:04.000,352,11112710,-795,0,1702943223,13004.11665874,107.68455375000485,54406.99636944 2023-12-18,23:47:05.000,352,11112721,-795,0,1702943224,13004.17728553,107.64225897000142,54406.82867856 2023-12-18,23:47:06.000,352,11112684,-795,0,1702943225,13004.318748040001,107.61406245000398,54406.772781600004 2023-12-18,23:47:07.000,352,11112780,-795,0,1702943226,13004.466946859997,107.55766941000184,54406.891562640005 2023-12-18,23:47:08.000,352,11112765,-795,0,1702943227,13004.561255200002,107.49422724000033,54406.87060128 2023-12-18,23:47:09.000,352,11112735,-795,0,1702943228,13004.594936749992,107.43078506999882,54406.793742960006 2023-12-18,23:47:10.000,352,11112760,-795,0,1702943229,13004.702717710003,107.29685160000372,54406.78675584001 2023-12-18,23:47:11.000,352,11112767,-795,0,1702943230,13004.884598079989,107.2193111700035,54406.842652800005 2023-12-18,23:47:12.000,352,11112675,-795,0,1702943231,13004.904807009989,107.14881987000263,54406.76579448001 2023-12-18,23:47:13.000,352,11112784,-795,0,1702943232,13004.978906419994,107.1065250899992,54406.8077172 2023-12-18,23:47:14.000,352,11112724,-795,0,1702943233,13005.032796899999,107.02193552999961,54406.81470432001 2023-12-18,23:47:15.000,352,11112771,-795,0,1702943234,13004.999115349994,106.8598055399998,54406.7029104 2023-12-18,23:47:16.000,352,11112753,-795,0,1702943235,13004.978906419994,106.83160902000236,54406.66098768 2023-12-18,23:47:17.000,352,11112724,-795,0,1702943236,13005.079951069994,106.80341249999765,54406.8775884 2023-12-18,23:47:18.000,352,11112755,-795,0,1702943237,13005.17425941,106.71882293999806,54406.82169144 2023-12-18,23:47:19.000,352,11112759,-795,0,1702943238,13005.22814988999,106.69062642000063,54406.8775884 2023-12-18,23:47:20.000,352,11112755,-795,0,1702943239,13005.21467727,106.59193860000232,54406.437399840004 2023-12-18,23:47:21.000,352,11112725,-795,0,1702943240,13005.26856774999,106.50734904000274,54406.57714224001 2023-12-18,23:47:22.000,352,11112756,-795,0,1702943241,13005.443711809996,106.42980861000251,54406.82867856 2023-12-18,23:47:23.000,352,11112730,-795,0,1702943242,13005.531283839991,106.32407166000485,54406.82169144 2023-12-18,23:47:24.000,352,11112760,-795,0,1702943243,13005.504338599996,106.21128558000055,54406.70989752 2023-12-18,23:47:25.000,352,11112796,-795,0,1702943244,13005.585174319996,106.14784340999904,54406.82169144 2023-12-18,23:47:26.000,352,11112745,-795,0,1702943245,13005.719900520002,106.08440124000481,54406.98239520001 2023-12-18,23:47:27.000,352,11112744,-795,0,1702943246,13005.733373139992,106.0209590700033,54406.95444672001 2023-12-18,23:47:28.000,352,11112697,-795,0,1702943247,13005.746845759997,105.92932038000436,54406.95444672001 2023-12-18,23:47:29.000,352,11112718,-795,0,1702943248,13005.692955279992,105.88702560000092,54407.0173308 2023-12-18,23:47:30.000,352,11112695,-795,0,1702943249,13005.591910629992,105.8729273400022,54406.80073008 2023-12-18,23:47:31.000,352,11112737,-795,0,1702943250,13005.558229080001,105.84473082000477,54406.89854976 2023-12-18,23:47:32.000,352,11112734,-795,0,1702943251,13005.578438010001,105.92227124999772,54407.12213760001 2023-12-18,23:47:33.000,352,11112706,-795,0,1702943252,13005.578438010001,105.96456603000115,54407.15008608001 2023-12-18,23:47:34.000,352,11112731,-795,0,1702943253,13005.517811220001,105.99276254999859,54407.15008608001 2023-12-18,23:47:35.000,352,11112752,-795,0,1702943254,13005.45718443,105.97866428999987,54407.13611184 2023-12-18,23:47:36.000,352,11112629,-795,0,1702943255,13005.544756459996,106.06325384999946,54407.24790576001 2023-12-18,23:47:37.000,352,11112732,-795,0,1702943256,13005.585174319996,106.1196468900016,54407.28982848001 2023-12-18,23:47:38.000,352,11112763,-795,0,1702943257,13005.605383249997,106.16194166999776,54407.345725440005 2023-12-18,23:47:39.000,352,11112777,-795,0,1702943258,13005.558229080001,106.1689908000044,54407.19899592001 2023-12-18,23:47:40.000,352,11112737,-795,0,1702943259,13005.618855870001,106.22538383999927,54407.26886712001 2023-12-18,23:47:41.000,352,11112816,-795,0,1702943260,13005.814208859993,106.30997339999885,54407.611236000004 2023-12-18,23:47:42.000,352,11112730,-795,0,1702943261,13005.854626719993,106.32407166000485,54407.49944208 2023-12-18,23:47:43.000,352,11112740,-795,0,1702943262,13005.854626719993,106.40866122000443,54407.58328752001 2023-12-18,23:47:44.000,352,11112727,-795,0,1702943263,13005.955671369993,106.4650542599993,54407.61822312 2023-12-18,23:47:45.000,352,11112786,-795,0,1702943264,13005.847890409997,106.57079121000424,54407.394635280005 2023-12-18,23:47:46.000,352,11112744,-795,0,1702943265,13005.915253509993,106.64833164000447,54407.38764816001 2023-12-18,23:47:47.000,352,11112752,-795,0,1702943266,13005.982616609988,106.7117738099987,54407.49944208 2023-12-18,23:47:48.000,352,11112779,-795,0,1702943267,13006.063452329989,106.80341249999765,54407.660145840004 2023-12-18,23:47:49.000,352,11112772,-795,0,1702943268,13006.103870189989,106.83865815000172,54407.80687536 2023-12-18,23:47:50.000,352,11112746,-795,0,1702943269,13006.110606499999,106.88095292999787,54407.79290112001 2023-12-18,23:47:51.000,352,11112709,-795,0,1702943270,13006.097133879994,106.89505119000387,54407.778926880004 2023-12-18,23:47:52.000,352,11112739,-795,0,1702943271,13006.191442219999,106.91619858000195,54407.83482384 2023-12-18,23:47:53.000,352,11112813,-795,0,1702943272,13006.177969599994,107.01488640000025,54407.946617760004 2023-12-18,23:47:54.000,352,11112707,-795,0,1702943273,13006.171233289999,107.08537770000112,54407.97456624 2023-12-18,23:47:55.000,352,11112731,-795,0,1702943274,13006.063452329989,107.12062334999791,54407.80687536 2023-12-18,23:47:56.000,352,11112757,-795,0,1702943275,13006.076924949994,107.1699672600007,54407.93963064001 2023-12-18,23:47:57.000,352,11112772,-795,0,1702943276,13006.063452329989,107.24750769000093,54408.14924424 2023-12-18,23:47:58.000,352,11112735,-795,0,1702943277,13006.056716019993,107.19816377999814,54408.14924424 2023-12-18,23:47:59.000,352,11112738,-795,0,1702943278,13006.083661259989,107.27570420999837,54408.21212832 2023-12-18,23:48:00.000,352,11112703,-795,0,1702943279,13005.948935059998,107.27570420999837,54408.163218480004 2023-12-18,23:48:01.000,352,11112691,-795,0,1702943280,13005.901780890003,107.18406551999942,54408.2400768 2023-12-18,23:48:02.000,352,11112725,-795,0,1702943281,13005.888308269998,107.19816377999814,54408.281999520004 2023-12-18,23:48:03.000,352,11112761,-795,0,1702943282,13005.834417789993,107.17701639000006,54408.351870720006 2023-12-18,23:48:04.000,352,11112731,-795,0,1702943283,13005.679482660002,107.1699672600007,54408.24706392 2023-12-18,23:48:05.000,352,11112735,-795,0,1702943284,13005.686218969997,107.17701639000006,54408.42872904 2023-12-18,23:48:06.000,352,11112776,-795,0,1702943285,13005.699691590002,107.09947595999984,54408.638342640006 2023-12-18,23:48:07.000,352,11112751,-795,0,1702943286,13005.578438010001,107.1065250899992,54408.68026536001 2023-12-18,23:48:08.000,352,11112705,-795,0,1702943287,13005.524547529996,107.14177074000327,54408.687252480006 2023-12-18,23:48:09.000,352,11112729,-795,0,1702943288,13005.4369755,107.19816377999814,54408.6243684 2023-12-18,23:48:10.000,352,11112753,-795,0,1702943289,13005.282040369995,107.20521291000478,54408.470651760006 2023-12-18,23:48:11.000,352,11112729,-795,0,1702943290,13005.201204649995,107.25455682000029,54408.449690400004 2023-12-18,23:48:12.000,352,11112808,-795,0,1702943291,13005.14731416999,107.3532446399986,54408.57545856 2023-12-18,23:48:13.000,352,11112750,-795,0,1702943292,13005.17425941,107.43078506999882,54408.77808504001 2023-12-18,23:48:14.000,352,11112767,-795,0,1702943293,13005.039533209994,107.48717811000097,54408.70821384001 2023-12-18,23:48:15.000,352,11112776,-795,0,1702943294,13004.911543319999,107.52242375999776,54408.70122672 2023-12-18,23:48:16.000,352,11112747,-795,0,1702943295,13004.938488559994,107.57881679999991,54408.82000776 2023-12-18,23:48:17.000,352,11112744,-795,0,1702943296,13004.810498669998,107.69160288000421,54408.70122672 2023-12-18,23:48:18.000,352,11112770,-795,0,1702943297,13004.837443909993,107.73389766000037,54408.833982000004 2023-12-18,23:48:19.000,352,11112719,-795,0,1702943298,13004.830707599998,107.73389766000037,54408.82699488001 2023-12-18,23:48:20.000,352,11112754,-795,0,1702943299,13004.871125459998,107.79029070000252,54408.88987896 2023-12-18,23:48:21.000,352,11112738,-795,0,1702943300,13004.911543319999,107.7761924400038,54408.94577592001 2023-12-18,23:48:22.000,352,11112747,-795,0,1702943301,13004.877861769994,107.7761924400038,54408.833982000004 2023-12-18,23:48:23.000,352,11112761,-795,0,1702943302,13005.04626951999,107.79029070000252,54409.05756984 2023-12-18,23:48:24.000,352,11112787,-795,0,1702943303,13005.12710523999,107.8748802600021,54409.08551832 2023-12-18,23:48:25.000,352,11112753,-795,0,1702943304,13005.06647844999,107.91717503999826,54408.74314944 2023-12-18,23:48:26.000,352,11112741,-795,0,1702943305,13005.21467727,107.9735680800004,54408.89686608001 2023-12-18,23:48:27.000,352,11112696,-795,0,1702943306,13005.31572192,108.07930502999807,54408.87590472001 2023-12-18,23:48:28.000,352,11112810,-795,0,1702943307,13005.490865979991,108.13569807000022,54409.17635088 2023-12-18,23:48:29.000,352,11112768,-795,0,1702943308,13005.733373139992,108.19914024000173,54409.337054640004 2023-12-18,23:48:30.000,352,11112735,-795,0,1702943309,13005.793999929992,108.24143501999788,54409.28115768001 2023-12-18,23:48:31.000,352,11112787,-795,0,1702943310,13005.928726129998,108.28372980000131,54409.20429936 2023-12-18,23:48:32.000,352,11112721,-795,0,1702943311,13006.130815429999,108.35422110000218,54409.358016000006 2023-12-18,23:48:33.000,352,11112733,-795,0,1702943312,13006.198178529994,108.38241761999961,54409.42788720001 2023-12-18,23:48:34.000,352,11112747,-795,0,1702943313,13006.339641039995,108.36127023000154,54409.39993872001 2023-12-18,23:48:35.000,352,11112739,-795,0,1702943314,13006.50804878999,108.34012284000346,54409.43487432 2023-12-18,23:48:36.000,352,11112766,-795,0,1702943315,13006.716874400001,108.3330737100041,54409.63051368 2023-12-18,23:48:37.000,352,11112717,-795,0,1702943316,13006.838127980001,108.3330737100041,54409.742307600005 2023-12-18,23:48:38.000,352,11112789,-795,0,1702943317,13006.959381560002,108.23438588999852,54409.76326896001 2023-12-18,23:48:39.000,352,11112724,-795,0,1702943318,13007.046953589997,108.19209111000237,54409.707372 2023-12-18,23:48:40.000,352,11112726,-795,0,1702943319,13007.249042889998,108.0863541600047,54409.93794696 2023-12-18,23:48:41.000,352,11112756,-795,0,1702943320,13007.350087539999,107.93127330000425,54409.791217440004 2023-12-18,23:48:42.000,352,11112762,-795,0,1702943321,13007.383769089989,107.85373287000402,54409.71435912001 2023-12-18,23:48:43.000,352,11112775,-795,0,1702943322,13007.619539939995,107.79029070000252,54410.02179240001 2023-12-18,23:48:44.000,352,11112764,-795,0,1702943323,13007.69363935,107.6634063599995,54410.08467648 2023-12-18,23:48:45.000,352,11112677,-795,0,1702943324,13007.82836554999,107.5294728900044,54410.25935448 2023-12-18,23:48:46.000,352,11112741,-795,0,1702943325,13008.003509609996,107.38849029000266,54410.3711484 2023-12-18,23:48:47.000,352,11112747,-795,0,1702943326,13008.111290569992,107.27570420999837,54410.45499384001 2023-12-18,23:48:48.000,352,11112764,-795,0,1702943327,13008.185389979997,107.14881987000263,54410.56678776 2023-12-18,23:48:49.000,352,11112730,-795,0,1702943328,13008.286434629998,107.01488640000025,54410.39210976 2023-12-18,23:48:50.000,352,11112727,-795,0,1702943329,13008.347061419998,106.9232477100013,54410.39210976 2023-12-18,23:48:51.000,352,11112747,-795,0,1702943330,13008.441369759988,106.78931423999893,54410.531852160006 2023-12-18,23:48:52.000,352,11112784,-795,0,1702943331,13008.501996549989,106.74701946000278,54410.580762000005 2023-12-18,23:48:53.000,352,11112783,-795,0,1702943332,13008.522205479989,106.62718424999912,54410.73447864 2023-12-18,23:48:54.000,352,11112726,-795,0,1702943333,13008.488523929998,106.50029991000338,54410.60172336001 2023-12-18,23:48:55.000,352,11112693,-795,0,1702943334,13008.569359649999,106.33816992000357,54410.6855688 2023-12-18,23:48:56.000,352,11112741,-795,0,1702943335,13008.656931679994,106.23948209999799,54410.797362720004 2023-12-18,23:48:57.000,352,11112787,-795,0,1702943336,13008.71082216,106.18308906000311,54410.80434984 2023-12-18,23:48:58.000,352,11112756,-795,0,1702943337,13008.68387691999,106.19013819000247,54410.88819528001 2023-12-18,23:48:59.000,352,11112699,-795,0,1702943338,13008.68387691999,106.20423645000119,54410.78338848 2023-12-18,23:49:00.000,352,11112735,-795,0,1702943339,13008.60304119999,106.22538383999927,54410.90216952 2023-12-18,23:49:01.000,352,11112742,-795,0,1702943340,13008.677140609994,106.21833470999991,54411.12575736001 2023-12-18,23:49:02.000,352,11112744,-795,0,1702943341,13008.549150719999,106.27472775000206,54411.11877024 2023-12-18,23:49:03.000,352,11112763,-795,0,1702943342,13008.522205479989,106.37341557000036,54411.04191192 2023-12-18,23:49:04.000,352,11112685,-795,0,1702943343,13008.421160829988,106.49325078000402,54411.19562856001 2023-12-18,23:49:05.000,352,11112699,-795,0,1702943344,13008.320116180003,106.50029991000338,54410.986014960006 2023-12-18,23:49:06.000,352,11112741,-795,0,1702943345,13008.239280460002,106.50029991000338,54411.04191192 2023-12-18,23:49:07.000,352,11112760,-795,0,1702943346,13008.185389979997,106.33816992000357,54410.99300208 2023-12-18,23:49:08.000,352,11112739,-795,0,1702943347,13008.400951899988,106.366366440001,54411.181654320004 2023-12-18,23:49:09.000,352,11112733,-795,0,1702943348,13008.582832269989,106.42275948000315,54411.39126792001 2023-12-18,23:49:10.000,352,11112769,-795,0,1702943349,13008.60304119999,106.5778403400036,54411.419216400005 2023-12-18,23:49:11.000,352,11112765,-795,0,1702943350,13008.60304119999,106.65538077000383,54411.44017776001 2023-12-18,23:49:12.000,352,11112698,-795,0,1702943351,13008.636722749994,106.7611177200015,54411.57992016001 2023-12-18,23:49:13.000,352,11112768,-795,0,1702943352,13008.66366798999,106.81046163000428,54411.6637656 2023-12-18,23:49:14.000,352,11112728,-795,0,1702943353,13008.717558469994,106.8598055399998,54411.78254664 2023-12-18,23:49:15.000,352,11112796,-795,0,1702943354,13008.73103109,106.94439509999938,54411.72664968001 2023-12-18,23:49:16.000,352,11112762,-795,0,1702943355,13008.76471263999,107.05718118000368,54411.81049512 2023-12-18,23:49:17.000,352,11112755,-795,0,1702943356,13009.000483489996,107.12062334999791,54411.992160240006 2023-12-18,23:49:18.000,352,11112727,-795,0,1702943357,13009.101528139996,107.27570420999837,54412.07600568 2023-12-18,23:49:19.000,352,11112782,-795,0,1702943358,13009.135209690001,107.3532446399986,54412.09696704 2023-12-18,23:49:20.000,352,11112724,-795,0,1702943359,13009.135209690001,107.40963768000074,54411.94325040001 2023-12-18,23:49:21.000,352,11112722,-795,0,1702943360,13009.242990649996,107.58586592999927,54411.99914736 2023-12-18,23:49:22.000,352,11112689,-795,0,1702943361,13009.317090060002,107.68455375000485,54412.01312160001 2023-12-18,23:49:23.000,352,11112712,-795,0,1702943362,13009.377716850002,107.76914331000444,54411.85940496 2023-12-18,23:49:24.000,352,11112686,-795,0,1702943363,13009.404662089997,107.92422417000489,54412.159851120006 2023-12-18,23:49:25.000,352,11112742,-795,0,1702943364,13009.505706739998,107.99471546999848,54412.31356776 2023-12-18,23:49:26.000,352,11112745,-795,0,1702943365,13009.600015079988,108.03701025000191,54412.41837456001 2023-12-18,23:49:27.000,352,11112789,-795,0,1702943366,13009.707796039998,108.10750155000278,54412.49523288001 2023-12-18,23:49:28.000,352,11112734,-795,0,1702943367,13009.754950209994,108.26258241000323,54412.62100104 2023-12-18,23:49:29.000,352,11112760,-795,0,1702943368,13009.741477589989,108.3330737100041,54412.48125864 2023-12-18,23:49:30.000,352,11112707,-795,0,1702943369,13009.761686519989,108.45995804999984,54412.55811696 2023-12-18,23:49:31.000,352,11112773,-795,0,1702943370,13009.84252223999,108.59389152000222,54412.69785936 2023-12-18,23:49:32.000,352,11112766,-795,0,1702943371,13009.802104379989,108.7137267299986,54412.711833600006 2023-12-18,23:49:33.000,352,11112776,-795,0,1702943372,13009.876203789994,108.86880758999905,54412.85157600001 2023-12-18,23:49:34.000,352,11112746,-795,0,1702943373,13009.90314902999,108.95339714999864,54412.858563120004 2023-12-18,23:49:35.000,352,11112756,-795,0,1702943374,13009.94356688999,109.06618323000293,54412.82362752001 2023-12-18,23:49:36.000,352,11112783,-795,0,1702943375,13010.03113892,109.12962540000444,54412.99131840001 2023-12-18,23:49:37.000,352,11112707,-795,0,1702943376,13010.08502939999,109.24946061000082,54413.096125200005 2023-12-18,23:49:38.000,352,11112772,-795,0,1702943377,13010.13218357,109.37634495000384,54413.08215096 2023-12-18,23:49:39.000,352,11112777,-795,0,1702943378,13010.23322822,109.46798364000279,54413.15900928001 2023-12-18,23:49:40.000,352,11112709,-795,0,1702943379,13010.16586511999,109.67945753999811,54413.15202216 2023-12-18,23:49:41.000,352,11112712,-795,0,1702943380,13010.287118699991,109.77109623000433,54413.25682896001 2023-12-18,23:49:42.000,352,11112806,-795,0,1702943381,13010.394899660001,109.83453839999856,54413.45945544 2023-12-18,23:49:43.000,352,11112708,-795,0,1702943382,13010.388163349991,109.90502969999943,54413.312725920005 2023-12-18,23:49:44.000,352,11112738,-795,0,1702943383,13010.475735380001,110.02486491000309,54413.50137816001 2023-12-18,23:49:45.000,352,11112703,-795,0,1702943384,13010.630670509992,110.10945447000267,54413.63413344 2023-12-18,23:49:46.000,352,11112769,-795,0,1702943385,13010.731715159993,110.24338793999777,54413.724966 2023-12-18,23:49:47.000,352,11112747,-795,0,1702943386,13010.826023499998,110.29978097999992,54413.74592736 2023-12-18,23:49:48.000,352,11112710,-795,0,1702943387,13010.873177669993,110.37027228000079,54413.75291448 2023-12-18,23:49:49.000,352,11112732,-795,0,1702943388,13011.007903869999,110.4689600999991,54413.885669760006 2023-12-18,23:49:50.000,352,11112751,-795,0,1702943389,13011.22346578999,110.56764792000467,54414.032399280004 2023-12-18,23:49:51.000,352,11112801,-795,0,1702943390,13011.337983059995,110.62404095999955,54414.151180320005 2023-12-18,23:49:52.000,352,11112740,-795,0,1702943391,13011.44576401999,110.66633574000298,54414.16515456001 2023-12-18,23:49:53.000,352,11112718,-795,0,1702943392,13011.593962840001,110.70863051999913,54414.26297424001 2023-12-18,23:49:54.000,352,11112758,-795,0,1702943393,13011.715216420002,110.77207269000064,54414.367781040004 2023-12-18,23:49:55.000,352,11112758,-795,0,1702943394,13011.802788449997,110.81436747000407,54414.29092272001 2023-12-18,23:49:56.000,352,11112776,-795,0,1702943395,13011.937514650002,110.85666225000023,54414.33284544001 2023-12-18,23:49:57.000,352,11112719,-795,0,1702943396,13012.092449779993,110.80026920999808,54414.40271664 2023-12-18,23:49:58.000,352,11112779,-795,0,1702943397,13012.32822063,110.85666225000023,54414.6332916 2023-12-18,23:49:59.000,352,11112735,-795,0,1702943398,13012.537046239995,110.8778096399983,54414.71713704001 2023-12-18,23:50:00.000,352,11112718,-795,0,1702943399,13012.597673029995,110.91305529000238,54414.78002112 2023-12-18,23:50:01.000,352,11112799,-795,0,1702943400,13012.698717679996,110.91305529000238,54414.66822720001 2023-12-18,23:50:02.000,352,11112735,-795,0,1702943401,13012.900806979997,110.97649746000388,54414.84989232 2023-12-18,23:50:03.000,352,11112736,-795,0,1702943402,13012.988379009992,111.0258413699994,54414.88482792001 2023-12-18,23:50:04.000,352,11112770,-795,0,1702943403,13013.015324250002,111.1386274500037,54414.96168624001 2023-12-18,23:50:05.000,352,11112737,-795,0,1702943404,13013.170259379993,111.237315270002,54415.10142864001 2023-12-18,23:50:06.000,352,11112757,-795,0,1702943405,13013.304985579998,111.31485570000223,54415.24117104 2023-12-18,23:50:07.000,352,11112752,-795,0,1702943406,13013.379084989989,111.37829787000373,54415.31802936001 2023-12-18,23:50:08.000,352,11112740,-795,0,1702943407,13013.365612369998,111.42059264999989,54415.45777176 2023-12-18,23:50:09.000,352,11112757,-795,0,1702943408,13013.392557609994,111.50518220999948,54415.38091344 2023-12-18,23:50:10.000,352,11112744,-795,0,1702943409,13013.45992070999,111.56862438000098,54415.48572024001 2023-12-18,23:50:11.000,352,11112758,-795,0,1702943410,13013.527283809999,111.63911568000185,54415.65341112001 2023-12-18,23:50:12.000,352,11112772,-795,0,1702943411,13013.554229049994,111.65321394000057,54415.79315352 2023-12-18,23:50:13.000,352,11112756,-795,0,1702943412,13013.64180107999,111.68845959000464,54415.897960320006 2023-12-18,23:50:14.000,352,11112792,-795,0,1702943413,13013.72937311,111.67436132999865,54415.97481864 2023-12-18,23:50:15.000,352,11112779,-795,0,1702943414,13013.756318349995,111.67436132999865,54415.9608444 2023-12-18,23:50:16.000,352,11112780,-795,0,1702943415,13013.857362999996,111.61796829000377,54416.17744512001 2023-12-18,23:50:17.000,352,11112778,-795,0,1702943416,13013.93146241,111.61091916000441,54416.19840648 2023-12-18,23:50:18.000,352,11112749,-795,0,1702943417,13014.012298130001,111.57567351000034,54416.28923904 2023-12-18,23:50:19.000,352,11112734,-795,0,1702943418,13014.072924920001,111.5192804699982,54416.19840648 2023-12-18,23:50:20.000,352,11112677,-795,0,1702943419,13014.153760640002,111.53337873000419,54416.24731632 2023-12-18,23:50:21.000,352,11112774,-795,0,1702943420,13014.315432080002,111.56157525000162,54416.52680112 2023-12-18,23:50:22.000,352,11112732,-795,0,1702943421,13014.382795179998,111.55452612000227,54416.58269808 2023-12-18,23:50:23.000,352,11112716,-795,0,1702943422,13014.456894589988,111.57567351000034,54416.6246208 2023-12-18,23:50:24.000,352,11112644,-795,0,1702943423,13014.389531489993,111.66026306999993,54416.42898144 2023-12-18,23:50:25.000,352,11112728,-795,0,1702943424,13014.436685659988,111.65321394000057,54416.61064656001 2023-12-18,23:50:26.000,352,11112745,-795,0,1702943425,13014.497312449988,111.65321394000057,54416.568723840006 2023-12-18,23:50:27.000,352,11112728,-795,0,1702943426,13014.530993999993,111.66026306999993,54416.70147912 2023-12-18,23:50:28.000,352,11112725,-795,0,1702943427,13014.483839829998,111.695508720004,54416.81327304 2023-12-18,23:50:29.000,352,11112716,-795,0,1702943428,13014.396267800003,111.70960698000272,54416.81327304 2023-12-18,23:50:30.000,352,11112750,-795,0,1702943429,13014.376058870002,111.68845959000464,54416.91807984 2023-12-18,23:50:31.000,352,11112780,-795,0,1702943430,13014.369322559993,111.67436132999865,54416.91109272 2023-12-18,23:50:32.000,352,11112739,-795,0,1702943431,13014.308695769992,111.63206655000249,54416.98096392 2023-12-18,23:50:33.000,352,11112739,-795,0,1702943432,13014.301959459997,111.59682089999842,54416.98096392 2023-12-18,23:50:34.000,352,11112767,-795,0,1702943433,13014.207651119992,111.63206655000249,54416.98096392 2023-12-18,23:50:35.000,352,11112733,-795,0,1702943434,13014.194178500002,111.64616481000121,54416.953015440005 2023-12-18,23:50:36.000,352,11112787,-795,0,1702943435,13014.113342780001,111.681410459998,54417.20455176 2023-12-18,23:50:37.000,352,11112723,-795,0,1702943436,13014.099870159996,111.64616481000121,54417.218526000004 2023-12-18,23:50:38.000,352,11112743,-795,0,1702943437,13013.958407649996,111.70960698000272,54417.21153888001 2023-12-18,23:50:39.000,352,11112740,-795,0,1702943438,13013.897780859996,111.76600002000487,54417.183590399996 2023-12-18,23:50:40.000,352,11112740,-795,0,1702943439,13013.7899999,111.82239305999974,54417.22551312 2023-12-18,23:50:41.000,352,11112782,-795,0,1702943440,13013.695691559995,111.87878610000189,54417.19756464 2023-12-18,23:50:42.000,352,11112747,-795,0,1702943441,13013.635064769995,112.0056704400049,54417.30935856001 2023-12-18,23:50:43.000,352,11112697,-795,0,1702943442,13013.56096535999,112.09026000000449,54417.31634568 2023-12-18,23:50:44.000,352,11112751,-795,0,1702943443,13013.45992070999,112.22419346999959,54417.351281279996 2023-12-18,23:50:45.000,352,11112722,-795,0,1702943444,13013.507074879999,112.2876356400011,54417.40019112001 2023-12-18,23:50:46.000,352,11112724,-795,0,1702943445,13013.473393329994,112.34402868000325,54417.59583048001 2023-12-18,23:50:47.000,352,11112788,-795,0,1702943446,13013.426239159999,112.47796214999835,54417.56788200001 2023-12-18,23:50:48.000,352,11112737,-795,0,1702943447,13013.318458199989,112.58369910000329,54417.574869120006 2023-12-18,23:50:49.000,352,11112794,-795,0,1702943448,13013.224149859998,112.68943605000095,54417.49102368 2023-12-18,23:50:50.000,352,11112728,-795,0,1702943449,13013.197204620003,112.8092712600046,54417.686663039996 2023-12-18,23:50:51.000,352,11112782,-795,0,1702943450,13013.264567719998,112.87271342999884,54417.72858576 2023-12-18,23:50:52.000,352,11112771,-795,0,1702943451,13013.264567719998,112.97140125000442,54417.791469840005 2023-12-18,23:50:53.000,352,11112773,-795,0,1702943452,13013.318458199989,113.00664690000121,54417.840379680005 2023-12-18,23:50:54.000,352,11112804,-795,0,1702943453,13013.304985579998,113.06303994000336,54417.73557288001 2023-12-18,23:50:55.000,352,11112780,-795,0,1702943454,13013.331930819993,113.14058037000359,54417.73557288001 2023-12-18,23:50:56.000,352,11112760,-795,0,1702943455,13013.379084989989,113.1899242799991,54417.840379680005 2023-12-18,23:50:57.000,352,11112730,-795,0,1702943456,13013.426239159999,113.21812080000382,54417.83339256001 2023-12-18,23:50:58.000,352,11112782,-795,0,1702943457,13013.45992070999,113.23221906000254,54417.86832816 2023-12-18,23:50:59.000,352,11112732,-795,0,1702943458,13013.439711779989,113.27451383999869,54417.81243120001 2023-12-18,23:51:00.000,352,11112746,-795,0,1702943459,13013.399293919989,113.27451383999869,54417.79845696 2023-12-18,23:51:01.000,352,11112785,-795,0,1702943460,13013.493602259994,113.30975949000276,54418.01505768 2023-12-18,23:51:02.000,352,11112744,-795,0,1702943461,13013.534020119994,113.34500513999956,54418.01505768 2023-12-18,23:51:03.000,352,11112750,-795,0,1702943462,13013.493602259994,113.36615253000491,54417.959160720005 2023-12-18,23:51:04.000,352,11112731,-795,0,1702943463,13013.48012963999,113.46484035000321,54417.87531528 2023-12-18,23:51:05.000,352,11112754,-795,0,1702943464,13013.473393329994,113.55647904000216,54418.008070560005 2023-12-18,23:51:06.000,352,11112774,-795,0,1702943465,13013.493602259994,113.61287208000431,54418.09890312001 2023-12-18,23:51:07.000,352,11112737,-795,0,1702943466,13013.439711779989,113.6833633799979,54418.11287736 2023-12-18,23:51:08.000,352,11112728,-795,0,1702943467,13013.453184399994,113.6974616400039,54418.04999328001 2023-12-18,23:51:09.000,352,11112731,-795,0,1702943468,13013.473393329994,113.78205120000348,54418.16877432001 2023-12-18,23:51:10.000,352,11112708,-795,0,1702943469,13013.513811189994,113.67631424999854,54418.35742656 2023-12-18,23:51:11.000,352,11112821,-795,0,1702943470,13013.554229049994,113.73975642000005,54418.39934928 2023-12-18,23:51:12.000,352,11112700,-795,0,1702943471,13013.554229049994,113.69041251000453,54418.35742656 2023-12-18,23:51:13.000,352,11112743,-795,0,1702943472,13013.554229049994,113.61992121000367,54418.36441368001 2023-12-18,23:51:14.000,352,11112743,-795,0,1702943473,13013.54075642999,113.57762643000024,54418.413323520006 2023-12-18,23:51:15.000,352,11112730,-795,0,1702943474,13013.513811189994,113.53533165000408,54418.35742656 2023-12-18,23:51:16.000,352,11112771,-795,0,1702943475,13013.50033856999,113.52123338999809,54418.42031064 2023-12-18,23:51:17.000,352,11112776,-795,0,1702943476,13013.513811189994,113.44369295999786,54418.64389848 2023-12-18,23:51:18.000,352,11112768,-795,0,1702943477,13013.554229049994,113.36615253000491,54418.64389848 2023-12-18,23:51:19.000,352,11112743,-795,0,1702943478,13013.486865949999,113.35910339999828,54418.65088560001 2023-12-18,23:51:20.000,352,11112763,-795,0,1702943479,13013.432975469994,113.29566123000404,54418.57402728001 2023-12-18,23:51:21.000,352,11112747,-795,0,1702943480,13013.419502849989,113.2392681900019,54418.67184696001 2023-12-18,23:51:22.000,352,11112768,-795,0,1702943481,13013.406030229999,113.17582602000039,54418.69979544001 2023-12-18,23:51:23.000,352,11112716,-795,0,1702943482,13013.311721889993,113.13353124000423,54418.70678256 2023-12-18,23:51:24.000,352,11112771,-795,0,1702943483,13013.237622479988,113.0912364600008,54418.63691136 2023-12-18,23:51:25.000,352,11112769,-795,0,1702943484,13013.197204620003,113.07713820000208,54418.629924240005 2023-12-18,23:51:26.000,352,11112793,-795,0,1702943485,13013.345403439998,113.00664690000121,54418.76966664001 2023-12-18,23:51:27.000,352,11112767,-795,0,1702943486,13013.331930819993,112.95730298999842,54418.7556924 2023-12-18,23:51:28.000,352,11112735,-795,0,1702943487,13013.237622479988,112.9432047299997,54418.74171816001 2023-12-18,23:51:29.000,352,11112791,-795,0,1702943488,13013.136577830002,112.90795908000291,54418.53909168 2023-12-18,23:51:30.000,352,11112785,-795,0,1702943489,13013.089423659992,112.90795908000291,54418.62293712001 2023-12-18,23:51:31.000,352,11112752,-795,0,1702943490,13013.136577830002,112.91500821000227,54418.748705280006 2023-12-18,23:51:32.000,352,11112782,-795,0,1702943491,13013.075951040002,112.87271342999884,54418.748705280006 2023-12-18,23:51:33.000,352,11112735,-795,0,1702943492,13013.042269489997,112.85861517000012,54418.81158936 2023-12-18,23:51:34.000,352,11112778,-795,0,1702943493,13013.015324250002,112.82336952000333,54418.74171816001 2023-12-18,23:51:35.000,352,11112799,-795,0,1702943494,13012.907543289992,112.78812386999925,54418.608962880004 2023-12-18,23:51:36.000,352,11112709,-795,0,1702943495,13012.813234950001,112.79517299999861,54418.6858212 2023-12-18,23:51:37.000,352,11112789,-795,0,1702943496,13012.66503612999,112.78812386999925,54418.67184696001 2023-12-18,23:51:38.000,352,11112763,-795,0,1702943497,13012.56399147999,112.78812386999925,54418.62293712001 2023-12-18,23:51:39.000,352,11112752,-795,0,1702943498,13012.395583729995,112.78812386999925,54418.511143200005 2023-12-18,23:51:40.000,352,11112738,-795,0,1702943499,13012.220439669989,112.80222212999797,54418.53210456001 2023-12-18,23:51:41.000,352,11112774,-795,0,1702943500,13012.146340259998,112.85156604000076,54418.65787272 2023-12-18,23:51:42.000,352,11112722,-795,0,1702943501,13012.011614059993,112.83041865000268,54418.608962880004 2023-12-18,23:51:43.000,352,11112726,-795,0,1702943502,13011.843206309997,112.81632039000397,54418.560053040004 2023-12-18,23:51:44.000,352,11112776,-795,0,1702943503,13011.721952729997,112.8445169100014,54418.511143200005 2023-12-18,23:51:45.000,352,11112757,-795,0,1702943504,13011.48618187999,112.81632039000397,54418.3015296 2023-12-18,23:51:46.000,352,11112798,-795,0,1702943505,13011.32451043999,112.83746778000204,54418.28056824 2023-12-18,23:51:47.000,352,11112710,-795,0,1702943506,13011.25041103,112.89386082000419,54418.39934928 2023-12-18,23:51:48.000,352,11112760,-795,0,1702943507,13011.06179434999,112.92205734000163,54418.2316584 2023-12-18,23:51:49.000,352,11112735,-795,0,1702943508,13010.987694939999,112.87271342999884,54418.224671280004 2023-12-18,23:51:50.000,352,11112746,-795,0,1702943509,13010.893386599993,112.83041865000268,54418.14082584 2023-12-18,23:51:51.000,352,11112761,-795,0,1702943510,13010.826023499998,112.83746778000204,54418.224671280004 2023-12-18,23:51:52.000,352,11112750,-795,0,1702943511,13010.745187779998,112.8445169100014,54418.1617872 2023-12-18,23:51:53.000,352,11112759,-795,0,1702943512,13010.617197890002,112.9432047299997,54418.07095464001 2023-12-18,23:51:54.000,352,11112754,-795,0,1702943513,13010.495944310002,112.96435211999778,54418.02903192001 2023-12-18,23:51:55.000,352,11112761,-795,0,1702943514,13010.341009179996,112.97845038000378,54417.889289520004 2023-12-18,23:51:56.000,352,11112730,-795,0,1702943515,13010.21301929,113.00664690000121,54417.81243120001 2023-12-18,23:51:57.000,352,11112758,-795,0,1702943516,13010.19281036,113.055990810004,54417.9871092 2023-12-18,23:51:58.000,352,11112736,-795,0,1702943517,13010.078293089995,112.99959777000186,54417.959160720005 2023-12-18,23:51:59.000,352,11112710,-795,0,1702943518,13009.97051213,112.96435211999778,54417.840379680005 2023-12-18,23:52:00.000,352,11112777,-795,0,1702943519,13009.876203789994,112.95025385999907,54417.86832816 2023-12-18,23:52:01.000,352,11112780,-795,0,1702943520,13009.694323419993,112.87271342999884,54417.66570168001 2023-12-18,23:52:02.000,352,11112754,-795,0,1702943521,13009.566333529998,112.82336952000333,54417.58185624 2023-12-18,23:52:03.000,352,11112780,-795,0,1702943522,13009.465288879997,112.7810747399999,54417.574869120006 2023-12-18,23:52:04.000,352,11112791,-795,0,1702943523,13009.330562679992,112.7458290900031,54417.53993352 2023-12-18,23:52:05.000,352,11112724,-795,0,1702943524,13009.249726959992,112.81632039000397,54417.47006232 2023-12-18,23:52:06.000,352,11112768,-795,0,1702943525,13009.168891239991,112.8445169100014,54417.54692064001 2023-12-18,23:52:07.000,352,11112785,-795,0,1702943526,13009.04763765999,112.8797625599982,54417.44211384 2023-12-18,23:52:08.000,352,11112679,-795,0,1702943527,13008.919647769995,112.9432047299997,54417.37922976001 2023-12-18,23:52:09.000,352,11112820,-795,0,1702943528,13008.757976329995,112.99959777000186,54417.17660328 2023-12-18,23:52:10.000,352,11112788,-795,0,1702943529,13008.757976329995,113.00664690000121,54417.17660328 2023-12-18,23:52:11.000,352,11112740,-795,0,1702943530,13008.72429477999,113.13353124000423,54417.30237144 2023-12-18,23:52:12.000,352,11112761,-795,0,1702943531,13008.69061323,113.16172776000167,54417.29538432 2023-12-18,23:52:13.000,352,11112779,-795,0,1702943532,13008.629986439999,113.14762950000295,54417.30237144 2023-12-18,23:52:14.000,352,11112726,-795,0,1702943533,13008.62325012999,113.16172776000167,54417.239487360006 2023-12-18,23:52:15.000,352,11112742,-795,0,1702943534,13008.481787619989,113.15467863000231,54416.94602832001 2023-12-18,23:52:16.000,352,11112719,-795,0,1702943535,13008.528941789998,113.11943297999824,54417.071796480006 2023-12-18,23:52:17.000,352,11112785,-795,0,1702943536,13008.515469169994,113.15467863000231,54417.11371920001 2023-12-18,23:52:18.000,352,11112777,-795,0,1702943537,13008.501996549989,113.07008907000272,54416.98795104 2023-12-18,23:52:19.000,352,11112726,-795,0,1702943538,13008.407688209998,112.9925486400025,54416.84122152 2023-12-18,23:52:20.000,352,11112758,-795,0,1702943539,13008.400951899988,112.91500821000227,54416.87615712001 2023-12-18,23:52:21.000,352,11112717,-795,0,1702943540,13008.468314999998,112.85156604000076,54417.1486548 2023-12-18,23:52:22.000,352,11112719,-795,0,1702943541,13008.448106069998,112.75287822000246,54417.05782224 2023-12-18,23:52:23.000,352,11112763,-795,0,1702943542,13008.380742969988,112.64009213999816,54417.02288664001 2023-12-18,23:52:24.000,352,11112724,-795,0,1702943543,13008.259489390002,112.52025693000178,54416.98096392 2023-12-18,23:52:25.000,352,11112742,-795,0,1702943544,13008.084345329997,112.41451998000412,54416.84122152 2023-12-18,23:52:26.000,352,11112722,-795,0,1702943545,13007.902464959996,112.22419346999959,54416.49186552001 2023-12-18,23:52:27.000,352,11112718,-795,0,1702943546,13007.841838169996,112.03386696000234,54416.87615712001 2023-12-18,23:52:28.000,352,11112779,-795,0,1702943547,13007.70711196999,111.86468784000317,54416.91807984 2023-12-18,23:52:29.000,352,11112766,-795,0,1702943548,13007.558913149995,111.65321394000057,54416.86917 2023-12-18,23:52:30.000,352,11112694,-755,0,1702943549,13007.336614919994,111.43469090999861,54416.72942760001 2023-12-18,23:52:31.000,352,11112770,-795,0,1702943550,13007.147998239998,111.29370831000415,54416.715453360004 2023-12-18,23:52:32.000,352,11112724,-795,0,1702943551,13006.986326799997,111.11043092999898,54416.47789128 2023-12-18,23:52:33.000,352,11112681,-795,0,1702943552,13006.824655359997,111.03289049999876,54416.56173672001 2023-12-18,23:52:34.000,352,11112740,-795,0,1702943553,13006.48783985999,110.91305529000238,54416.345135999996 2023-12-18,23:52:35.000,352,11112789,-795,0,1702943554,13006.26554162999,110.78617094999936,54416.345135999996 2023-12-18,23:52:36.000,352,11112773,-795,0,1702943555,13006.076924949994,110.6804340000017,54416.32417464001 2023-12-18,23:52:37.000,352,11112795,-795,0,1702943556,13005.888308269998,110.56764792000467,54416.30321328001 2023-12-18,23:52:38.000,352,11112775,-795,0,1702943557,13005.645801109997,110.36322315000143,54416.05866408001 2023-12-18,23:52:39.000,352,11112771,-795,0,1702943558,13005.383085019996,110.16584751000482,54415.9259088 2023-12-18,23:52:40.000,352,11112746,-795,0,1702943559,13005.21467727,109.94732448000286,54415.89097320001 2023-12-18,23:52:41.000,352,11112731,-795,0,1702943560,13004.992379039999,109.70765406000282,54415.84206336001 2023-12-18,23:52:42.000,352,11112717,-795,0,1702943561,13004.770080809998,109.41159060000064,54415.660398240005 2023-12-18,23:52:43.000,352,11112719,-795,0,1702943562,13004.567991509997,109.08733062000101,54415.471746 2023-12-18,23:52:44.000,352,11112742,-795,0,1702943563,13004.285066489996,108.72077585999796,54415.28309376 2023-12-18,23:52:45.000,352,11112722,-795,0,1702943564,13004.13013135999,108.32602458000474,54415.19924832001 2023-12-18,23:52:46.000,352,11112772,-795,0,1702943565,13003.941514679995,107.93127330000425,54415.12239 2023-12-18,23:52:47.000,352,11112728,-795,0,1702943566,13003.78657954999,107.44488333000481,54414.92675064 2023-12-18,23:52:48.000,352,11112754,-795,0,1702943567,13003.591226559998,107.02898465999897,54414.773034000005 2023-12-18,23:52:49.000,352,11112757,-795,0,1702943568,13003.402609880002,106.57079121000424,54414.388742400006 2023-12-18,23:52:50.000,352,11112715,-795,0,1702943569,13003.368928329997,106.18308906000311,54414.26297424001 2023-12-18,23:52:51.000,352,11112760,-795,0,1702943570,13003.382400950002,105.96456603000115,54414.151180320005 2023-12-18,23:52:52.000,352,11112771,-795,0,1702943571,13003.368928329997,105.72489561000111,54413.96252808 2023-12-18,23:52:53.000,352,11112779,-795,0,1702943572,13003.395873569993,105.6614534399996,54413.885669760006 2023-12-18,23:52:54.000,352,11112747,-795,0,1702943573,13003.496918219993,105.67555169999832,54413.68304328 2023-12-18,23:52:55.000,352,11112761,-795,0,1702943574,13003.651853349998,105.75309212999855,54413.41753272 2023-12-18,23:52:56.000,352,11112705,-795,0,1702943575,13003.80678847999,105.99981167999795,54413.431506960005 2023-12-18,23:52:57.000,352,11112796,-795,0,1702943576,13004.11665874,106.27472775000206,54413.32670016001 2023-12-18,23:52:58.000,352,11112766,-795,0,1702943577,13004.332220659991,106.69062642000063,54413.23586760001 2023-12-18,23:52:59.000,352,11112745,-795,0,1702943578,13004.581464130002,107.13472161000391,54413.07516384 2023-12-18,23:53:00.000,352,11112770,-795,0,1702943579,13004.830707599998,107.50832549999905,54413.15202216 2023-12-18,23:53:01.000,352,11112747,-795,0,1702943580,13005.201204649995,107.95946982000169,54413.2708032 2023-12-18,23:53:02.000,352,11112740,-795,0,1702943581,13005.4369755,108.3330737100041,54413.27779032 2023-12-18,23:53:03.000,352,11112786,-795,0,1702943582,13005.645801109997,108.68553021000116,54413.32670016001 2023-12-18,23:53:04.000,352,11112705,-795,0,1702943583,13005.753582069992,109.0732323600023,54413.32670016001 2023-12-18,23:53:05.000,352,11112738,-795,0,1702943584,13005.881571960002,109.34814842999913,54413.22189336 2023-12-18,23:53:06.000,352,11112752,-795,0,1702943585,13005.928726129998,109.67945753999811,54413.32670016001 2023-12-18,23:53:07.000,352,11112758,-795,0,1702943586,13005.989352919998,109.96847187000094,54413.38958424 2023-12-18,23:53:08.000,352,11112732,-795,0,1702943587,13005.874835649993,110.37027228000079,54413.42451984001 2023-12-18,23:53:09.000,352,11112775,-795,0,1702943588,13005.820945170002,110.73682704000385,54413.29875168 2023-12-18,23:53:10.000,352,11112789,-795,0,1702943589,13005.773790999992,111.15272571000241,54413.36862288 2023-12-18,23:53:11.000,352,11112731,-795,0,1702943590,13005.814208859993,111.63206655000249,54413.361635760004 2023-12-18,23:53:12.000,352,11112736,-795,0,1702943591,13005.740109450002,112.19599695000215,54413.382597120006 2023-12-18,23:53:13.000,352,11112757,-795,0,1702943592,13005.834417789993,112.80222212999797,54413.34766152 2023-12-18,23:53:14.000,352,11112734,-795,0,1702943593,13006.049979709998,113.4013981800017,54413.29176456 2023-12-18,23:53:15.000,352,11112713,-795,0,1702943594,13006.26554162999,113.9935250999988,54413.18695776001 2023-12-18,23:53:16.000,352,11112760,-795,0,1702943595,13006.662983919996,114.74073288000363,54413.263816080005 2023-12-18,23:53:17.000,352,11112719,-795,0,1702943596,13007.067162519998,115.38925284000288,54413.20791912001 2023-12-18,23:53:18.000,352,11112753,-795,0,1702943597,13007.63301256,115.97433063000062,54413.361635760004 2023-12-18,23:53:19.000,352,11112721,-795,0,1702943598,13008.320116180003,116.62989971999923,54413.32670016001 2023-12-18,23:53:20.000,352,11112724,-795,0,1702943599,13008.97353825,117.21497751000425,54413.30573880001 2023-12-18,23:53:21.000,352,11112745,-795,0,1702943600,13009.802104379989,117.64497444000153,54413.36862288 2023-12-18,23:53:22.000,352,11112778,-795,0,1702943601,13010.623934199997,117.97628355000052,54413.214906240006 2023-12-18,23:53:23.000,352,11112740,-795,0,1702943602,13011.647853319992,118.22300309999991,54413.35464864001 2023-12-18,23:53:24.000,352,11112734,-795,0,1702943603,13012.63135458,118.46267351999995,54413.30573880001 2023-12-18,23:53:25.000,352,11112784,-795,0,1702943604,13013.70916418,118.56136133999826,54413.31971304 2023-12-18,23:53:26.000,352,11112806,-795,0,1702943605,13014.78023746999,118.59660699000233,54413.40355848001 2023-12-18,23:53:27.000,352,11112732,-795,0,1702943606,13015.770475039993,118.46972264999931,54413.15202216 2023-12-18,23:53:28.000,352,11112701,-795,0,1702943607,13016.646195339992,118.33578918000421,54413.50836528 2023-12-18,23:53:29.000,352,11112762,-795,0,1702943608,13017.38718944,117.97628355000052,54413.480416800005 2023-12-18,23:53:30.000,352,11112749,-795,0,1702943609,13017.905885309992,117.58858139999938,54413.724966 2023-12-18,23:53:31.000,352,11112751,-795,0,1702943610,13018.249437119994,117.06694578000315,54414.00445080001 2023-12-18,23:53:32.000,352,11112767,-795,0,1702943611,13018.262909739999,116.552359289999,54414.22803864 2023-12-18,23:53:33.000,352,11112800,-795,0,1702943612,13018.101238299998,115.97433063000062,54414.50053632001 2023-12-18,23:53:34.000,352,11112775,-795,0,1702943613,13017.616223979996,115.4033511000016,54414.68220144 2023-12-18,23:53:35.000,352,11112780,-795,0,1702943614,13016.969538219993,114.98745243000303,54414.66124008 2023-12-18,23:53:36.000,352,11112728,-795,0,1702943615,13016.26896198,114.60679941000126,54414.90578928 2023-12-18,23:53:37.000,352,11112749,-795,0,1702943616,13015.426923229992,114.42352203000337,54414.98264760001 2023-12-18,23:53:38.000,352,11112775,-795,0,1702943617,13014.524257689998,114.23319551999884,54414.96168624001 2023-12-18,23:53:39.000,352,11112776,-795,0,1702943618,13013.74284572999,114.19090074000269,54415.04553168 2023-12-18,23:53:40.000,352,11112762,-795,0,1702943619,13012.921015909997,114.23319551999884,54415.03155744001 2023-12-18,23:53:41.000,352,11112759,-795,0,1702943620,13012.32822063,114.31073594999907,54415.01059608001 2023-12-18,23:53:42.000,352,11112759,-795,0,1702943621,13011.991405129993,114.39532550999866,54415.18527408 2023-12-18,23:53:43.000,352,11112802,-795,0,1702943622,13011.647853319992,114.47991506999824,54414.84290520001 2023-12-18,23:53:44.000,352,11112712,-795,0,1702943623,13011.55354498,114.62089766999998,54414.91976352 2023-12-18,23:53:45.000,352,11112743,-795,0,1702943624,13011.681534869997,114.76188027000171,54414.92675064 2023-12-18,23:53:46.000,352,11112758,-795,0,1702943625,13011.849942619992,114.86761721999937,54414.947712 2023-12-18,23:53:47.000,352,11112763,-795,0,1702943626,13012.193494429994,114.93105939000088,54414.88482792001 2023-12-18,23:53:48.000,352,11112747,-795,0,1702943627,13012.436001589995,114.96630503999768,54414.773034000005 2023-12-18,23:53:49.000,352,11112762,-795,0,1702943628,13012.77281709,114.95220677999896,54414.78700824 2023-12-18,23:53:50.000,352,11112730,-795,0,1702943629,13013.116368900002,114.7971259199985,54414.8778408 2023-12-18,23:53:51.000,352,11112747,-795,0,1702943630,13013.331930819993,114.65614332000405,54414.90578928 2023-12-18,23:53:52.000,352,11112786,-795,0,1702943631,13013.473393329994,114.46581680999952,54414.86386656001 2023-12-18,23:53:53.000,352,11112763,-795,0,1702943632,13013.58117428999,114.32483420999779,54414.773034000005 2023-12-18,23:53:54.000,352,11112741,-795,0,1702943633,13013.66201000999,114.09926205000374,54414.773034000005 2023-12-18,23:53:55.000,352,11112771,-795,0,1702943634,13013.70916418,113.93713206000393,54414.57040752 2023-12-18,23:53:56.000,352,11112735,-795,0,1702943635,13013.76979097,113.78205120000348,54414.50053632001 2023-12-18,23:53:57.000,352,11112735,-795,0,1702943636,13013.992089200001,113.66221598999982,54414.605343120005 2023-12-18,23:53:58.000,352,11112787,-795,0,1702943637,13014.126815399992,113.5846755599996,54414.50752344001 2023-12-18,23:53:59.000,352,11112760,-795,0,1702943638,13014.234596360002,113.48598774000129,54414.45162648 2023-12-18,23:54:00.000,352,11112743,-795,0,1702943639,13014.342377319997,113.42959469999914,54414.19310304001 2023-12-18,23:54:01.000,352,11112736,-795,0,1702943640,13014.571411859994,113.37320166000427,54414.26297424001 2023-12-18,23:54:02.000,352,11112799,-795,0,1702943641,13014.773501159994,113.25336645000061,54414.29790984 2023-12-18,23:54:03.000,352,11112786,-795,0,1702943642,13014.88128211999,113.07008907000272,54414.27694848 2023-12-18,23:54:04.000,352,11112800,-795,0,1702943643,13014.94190890999,112.95025385999907,54414.45162648 2023-12-18,23:54:05.000,352,11112715,-795,0,1702943644,13015.02948094,112.83746778000204,54414.50752344001 2023-12-18,23:54:06.000,352,11112751,-795,0,1702943645,13015.06316248999,112.68238692000159,54414.75207264 2023-12-18,23:54:07.000,352,11112727,-795,0,1702943646,13015.036217249995,112.6330430099988,54414.74508552001 2023-12-18,23:54:08.000,352,11112718,-795,0,1702943647,13015.00927201,112.58369910000329,54414.84290520001 2023-12-18,23:54:09.000,352,11112798,-795,0,1702943648,13014.86107318999,112.51320780000242,54414.76604688001 2023-12-18,23:54:10.000,352,11112790,-795,0,1702943649,13014.706138059999,112.44271650000155,54414.85687944 2023-12-18,23:54:11.000,352,11112774,-795,0,1702943650,13014.611829719994,112.42156911000347,54415.03155744001 2023-12-18,23:54:12.000,352,11112759,-795,0,1702943651,13014.369322559993,112.40747085000476,54415.11540288 2023-12-18,23:54:13.000,352,11112788,-795,0,1702943652,13014.187442189992,112.40747085000476,54415.206235440004 2023-12-18,23:54:14.000,352,11112797,-795,0,1702943653,13013.837154069995,112.30878302999918,54415.24117104 2023-12-18,23:54:15.000,352,11112756,-795,0,1702943654,13013.5879106,112.25943912000366,54415.35296496 2023-12-18,23:54:16.000,352,11112800,-795,0,1702943655,13013.257831409988,112.2523899900043,54415.47873312 2023-12-18,23:54:17.000,352,11112778,-795,0,1702943656,13012.941224839997,112.21009521000087,54415.51366872001 2023-12-18,23:54:18.000,352,11112789,-795,0,1702943657,13012.597673029995,112.12550565000129,54415.611488400005 2023-12-18,23:54:19.000,352,11112758,-795,0,1702943658,13012.186758119999,112.01271957000426,54415.43681040001 2023-12-18,23:54:20.000,352,11112737,-795,0,1702943659,13011.856678930002,111.84354044999782,54415.562578560006 2023-12-18,23:54:21.000,352,11112754,-795,0,1702943660,13011.654589630001,111.695508720004,54415.81411488 2023-12-18,23:54:22.000,352,11112765,-795,0,1702943661,13011.297565199995,111.51223133999883,54415.77219216001 2023-12-18,23:54:23.000,352,11112790,-795,0,1702943662,13010.920331839989,111.36419960999774,54415.80014064001 2023-12-18,23:54:24.000,352,11112727,-795,0,1702943663,13010.536362170002,111.20911875000456,54415.75821792 2023-12-18,23:54:25.000,352,11112729,-795,0,1702943664,13010.058084159995,111.1386274500037,54415.50668160001 2023-12-18,23:54:26.000,352,11112763,-795,0,1702943665,13009.748213899999,110.96944833000452,54415.49969448 2023-12-18,23:54:27.000,352,11112777,-795,0,1702943666,13009.424871019997,110.8778096399983,54415.54860432 2023-12-18,23:54:28.000,352,11112785,-795,0,1702943667,13008.93312039,110.8919079000043,54415.65341112001 2023-12-18,23:54:29.000,352,11112750,-795,0,1702943668,13008.596304889994,110.79322007999872,54415.45777176 2023-12-18,23:54:30.000,352,11112756,-795,0,1702943669,13008.299907250002,110.73682704000385,54415.28309376 2023-12-18,23:54:31.000,352,11112730,-795,0,1702943670,13008.097817950002,110.72977791000449,54415.35995208 2023-12-18,23:54:32.000,352,11112733,-795,0,1702943671,13007.77447507,110.73682704000385,54415.17828696001 2023-12-18,23:54:33.000,352,11112745,-795,0,1702943672,13007.518495289994,110.79322007999872,54415.06649304 2023-12-18,23:54:34.000,352,11112722,-795,0,1702943673,13007.174943479993,110.81436747000407,54414.84989232 2023-12-18,23:54:35.000,352,11112763,-795,0,1702943674,13006.932436319992,110.80026920999808,54414.66822720001 2023-12-18,23:54:36.000,352,11112729,-795,0,1702943675,13006.784237499996,110.8919079000043,54414.654252960005 2023-12-18,23:54:37.000,352,11112706,-795,0,1702943676,13006.622566059996,111.03289049999876,54414.6332916 2023-12-18,23:54:38.000,352,11112784,-795,0,1702943677,13006.43394938,111.14567658000306,54414.41669088 2023-12-18,23:54:39.000,352,11112728,-795,0,1702943678,13006.22512376999,111.25141353000072,54414.21406440001 2023-12-18,23:54:40.000,352,11112779,-795,0,1702943679,13006.18470590999,111.46288743000332,54414.24201288001 2023-12-18,23:54:41.000,352,11112742,-795,0,1702943680,13006.144288049989,111.681410459998,54414.09528336001 2023-12-18,23:54:42.000,352,11112774,-795,0,1702943681,13006.076924949994,111.89288436000061,54414.032399280004 2023-12-18,23:54:43.000,352,11112760,-795,0,1702943682,13006.029770779998,112.08321086999786,54413.91361824 2023-12-18,23:54:44.000,352,11112792,-795,0,1702943683,13005.935462439993,112.2523899900043,54413.74592736 2023-12-18,23:54:45.000,352,11112829,-795,0,1702943684,13006.070188639998,112.54140431999986,54413.80881144001 2023-12-18,23:54:46.000,352,11112771,-795,0,1702943685,13006.238596389994,112.69648518000031,54413.91361824 2023-12-18,23:54:47.000,352,11112746,-795,0,1702943686,13006.319432109995,112.87271342999884,54413.87868264001 2023-12-18,23:54:48.000,352,11112748,-795,0,1702943687,13006.420476759995,113.01369603000057,54413.85772128001 2023-12-18,23:54:49.000,352,11112776,-795,0,1702943688,13006.521521409995,113.12648211000487,54413.67605616 2023-12-18,23:54:50.000,352,11112725,-795,0,1702943689,13006.703401779996,113.16172776000167,54413.71099176001 2023-12-18,23:54:51.000,352,11112748,-795,0,1702943690,13006.865073219997,113.16877689000103,54413.899644 2023-12-18,23:54:52.000,352,11112782,-795,0,1702943691,13007.033480969993,113.16877689000103,54413.885669760006 2023-12-18,23:54:53.000,352,11112759,-795,0,1702943692,13007.222097649988,113.11943297999824,54414.01842504 2023-12-18,23:54:54.000,352,11112811,-795,0,1702943693,13007.296197059994,113.055990810004,54414.17214168001 2023-12-18,23:54:55.000,352,11112771,-795,0,1702943694,13007.336614919994,113.00664690000121,54414.04637352001 2023-12-18,23:54:56.000,352,11112763,-795,0,1702943695,13007.417450639994,112.83746778000204,54414.20707728 2023-12-18,23:54:57.000,352,11112768,-795,0,1702943696,13007.457868499994,112.67533779000223,54414.20707728 2023-12-18,23:54:58.000,352,11112791,-795,0,1702943697,13007.478077429994,112.52025693000178,54414.20707728 2023-12-18,23:54:59.000,352,11112759,-795,0,1702943698,13007.329878609999,112.37222520000068,54414.07432200001 2023-12-18,23:55:00.000,352,11112760,-795,0,1702943699,13007.249042889998,112.17484956000408,54413.96252808 2023-12-18,23:55:01.000,352,11112708,-795,0,1702943700,13007.275988129993,112.0056704400049,54414.14419320001 2023-12-18,23:55:02.000,352,11112758,-795,0,1702943701,13007.134525619993,111.87173697000253,54414.1791288 2023-12-18,23:55:03.000,352,11112722,-795,0,1702943702,13007.040217280002,111.71665611000208,54414.08130912 2023-12-18,23:55:04.000,352,11112735,-795,0,1702943703,13006.905491079997,111.62501742000313,54413.9695152 2023-12-18,23:55:05.000,352,11112755,-795,0,1702943704,13006.770764879991,111.52632960000483,54413.697017520004 2023-12-18,23:55:06.000,352,11112703,-795,0,1702943705,13006.683192849996,111.42764177999925,54413.67605616 2023-12-18,23:55:07.000,352,11112756,-795,0,1702943706,13006.649511299991,111.27961004999815,54413.71099176001 2023-12-18,23:55:08.000,352,11112757,-795,0,1702943707,13006.54846664999,111.23026614000264,54413.648107680005 2023-12-18,23:55:09.000,352,11112792,-795,0,1702943708,13006.501312479995,111.237315270002,54413.5153524 2023-12-18,23:55:10.000,352,11112788,-795,0,1702943709,13006.46763092999,111.1386274500037,54413.36862288 2023-12-18,23:55:11.000,352,11112742,-795,0,1702943710,13006.46763092999,111.17387310000049,54413.38958424 2023-12-18,23:55:12.000,352,11112686,-795,0,1702943711,13006.400267829995,111.16682397000113,54413.27779032 2023-12-18,23:55:13.000,352,11112745,-795,0,1702943712,13006.37332259,111.18092222999985,54413.08215096 2023-12-18,23:55:14.000,352,11112733,-795,0,1702943713,13006.34637734999,111.18797135999921,54413.10311232 2023-12-18,23:55:15.000,352,11112779,-795,0,1702943714,13006.191442219999,111.17387310000049,54412.73279496001 2023-12-18,23:55:16.000,352,11112742,-795,0,1702943715,13006.258805319994,111.21616788000392,54412.83061464001 2023-12-18,23:55:17.000,352,11112782,-795,0,1702943716,13006.258805319994,111.25846266000008,54412.87253736001 2023-12-18,23:55:18.000,352,11112776,-795,0,1702943717,13006.299223179994,111.25846266000008,54412.76773056 2023-12-18,23:55:19.000,352,11112740,-795,0,1702943718,13006.299223179994,111.32190483000159,54412.66991088 2023-12-18,23:55:20.000,352,11112758,-795,0,1702943719,13006.151024359999,111.30780657000287,54412.40440032 2023-12-18,23:55:21.000,352,11112729,-795,0,1702943720,13006.144288049989,111.20206961999793,54412.34151624 2023-12-18,23:55:22.000,352,11112727,-795,0,1702943721,13006.137551739994,111.05403789000411,54412.41138744 2023-12-18,23:55:23.000,352,11112758,-755,0,1702943722,13006.171233289999,110.84256399000151,54412.39741320001 2023-12-18,23:55:24.000,352,11112765,-795,0,1702943723,13006.130815429999,110.6804340000017,54412.327542000006 2023-12-18,23:55:25.000,352,11112737,-795,0,1702943724,13006.24533269999,110.50420575000317,54412.327542000006 2023-12-18,23:55:26.000,352,11112786,-795,0,1702943725,13006.440685689995,110.32797750000464,54412.51619424001 2023-12-18,23:55:27.000,352,11112770,-795,0,1702943726,13006.460894619995,110.22928967999906,54412.425361680005 2023-12-18,23:55:28.000,352,11112688,-795,0,1702943727,13006.420476759995,110.08125794999796,54412.39741320001 2023-12-18,23:55:29.000,352,11112789,-795,0,1702943728,13006.3126958,109.94732448000286,54412.10395416 2023-12-18,23:55:30.000,352,11112679,-795,0,1702943729,13006.35311366,109.86273492000328,54412.041070080006 2023-12-18,23:55:31.000,352,11112752,-795,0,1702943730,13006.45415831,109.72175232000154,54412.11094128001 2023-12-18,23:55:32.000,352,11112741,-795,0,1702943731,13006.47436724,109.64421189000132,54412.22972232001 2023-12-18,23:55:33.000,352,11112716,-795,0,1702943732,13006.43394938,109.55962233000173,54412.089979920005 2023-12-18,23:55:34.000,352,11112741,-795,0,1702943733,13006.3126958,109.59486797999853,54411.98517312001 2023-12-18,23:55:35.000,352,11112741,-795,0,1702943734,13006.20491483999,109.70060493000346,54411.83145648 2023-12-18,23:55:36.000,352,11112754,-795,0,1702943735,13006.34637734999,109.74994883999898,54411.86639208001 2023-12-18,23:55:37.000,352,11112783,-795,0,1702943736,13006.35311366,109.72175232000154,54411.922289040005 2023-12-18,23:55:38.000,352,11112766,-795,0,1702943737,13006.39353152,109.67945753999811,54411.86639208001 2023-12-18,23:55:39.000,352,11112784,-795,0,1702943738,13006.29248687,109.60191710999788,54411.71267544 2023-12-18,23:55:40.000,352,11112772,-795,0,1702943739,13006.27227794,109.5173275499983,54411.78953376 2023-12-18,23:55:41.000,352,11112778,-795,0,1702943740,13006.3126958,109.46093451000343,54411.9083148 2023-12-18,23:55:42.000,352,11112768,-795,0,1702943741,13006.26554162999,109.34109929999977,54411.90132768 2023-12-18,23:55:43.000,352,11112778,-795,0,1702943742,13006.18470590999,109.18601843999932,54411.81049512 2023-12-18,23:55:44.000,352,11112748,-795,0,1702943743,13006.056716019993,109.06618323000293,54411.7685724 2023-12-18,23:55:45.000,352,11112802,-795,0,1702943744,13005.881571960002,108.960446279998,54411.5938944 2023-12-18,23:55:46.000,352,11112805,-795,0,1702943745,13005.733373139992,108.75602151000203,54411.5240232 2023-12-18,23:55:47.000,352,11112766,-795,0,1702943746,13005.45718443,108.5797932600035,54411.419216400005 2023-12-18,23:55:48.000,352,11112786,-795,0,1702943747,13005.26856774999,108.4317615300024,54411.46113912001 2023-12-18,23:55:49.000,352,11112764,-795,0,1702943748,13005.079951069994,108.26258241000323,54411.44716488 2023-12-18,23:55:50.000,352,11112803,-795,0,1702943749,13004.783553429988,108.0863541600047,54411.27248688001 2023-12-18,23:55:51.000,352,11112748,-795,0,1702943750,13004.534309959992,108.01586286000384,54411.09780888 2023-12-18,23:55:52.000,352,11112781,-795,0,1702943751,13004.25812125,107.93127330000425,54411.083834640005 2023-12-18,23:55:53.000,352,11112725,-795,0,1702943752,13003.89436051,107.86078200000338,54410.846272560004 2023-12-18,23:55:54.000,352,11112759,-795,0,1702943753,13003.672062279998,107.86078200000338,54410.79037560001 2023-12-18,23:55:55.000,352,11112746,-795,0,1702943754,13003.456500359993,107.89602765000018,54410.57377488001 2023-12-18,23:55:56.000,352,11112764,-795,0,1702943755,13003.187047959997,107.9735680800004,54410.4410196 2023-12-18,23:55:57.000,352,11112739,-795,0,1702943756,13003.099475930001,108.06520676999935,54410.51787792 2023-12-18,23:55:58.000,352,11112719,-795,0,1702943757,13002.97148603999,108.1568454599983,54410.40608400001 2023-12-18,23:55:59.000,352,11112805,-795,0,1702943758,13002.843496149995,108.34012284000346,54410.315251440006 2023-12-18,23:56:00.000,352,11112783,-795,0,1702943759,13002.75592412,108.4670071799992,54409.97288256001 2023-12-18,23:56:01.000,352,11112756,-795,0,1702943760,13002.823287219995,108.62913716999901,54409.97288256001 2023-12-18,23:56:02.000,352,11112735,-795,0,1702943761,13002.883914009995,108.78421802999947,54410.04275376 2023-12-18,23:56:03.000,352,11112765,-795,0,1702943762,13002.97148603999,108.95339714999864,54409.8471144 2023-12-18,23:56:04.000,352,11112812,-795,0,1702943763,13003.032112829991,109.06618323000293,54409.71435912001 2023-12-18,23:56:05.000,352,11112766,-795,0,1702943764,13003.119684860001,109.17896930999996,54409.75628184 2023-12-18,23:56:06.000,352,11112775,-795,0,1702943765,13003.382400950002,109.18601843999932,54409.77025608 2023-12-18,23:56:07.000,352,11112743,-795,0,1702943766,13003.449764049998,109.2847062600049,54409.73532048001 2023-12-18,23:56:08.000,352,11112712,-795,0,1702943767,13003.544072389988,109.2706079999989,54409.672436400004 2023-12-18,23:56:09.000,352,11112723,-795,0,1702943768,13003.665325969989,109.27765712999826,54409.644487920006 2023-12-18,23:56:10.000,352,11112767,-795,0,1702943769,13003.685534899989,109.2706079999989,54409.3929516 2023-12-18,23:56:11.000,352,11112763,-795,0,1702943770,13003.732689069999,109.24946061000082,54409.35102888001 2023-12-18,23:56:12.000,352,11112708,-795,0,1702943771,13003.813524789999,109.25650974000018,54409.525706880006 2023-12-18,23:56:13.000,352,11112748,-795,0,1702943772,13003.76637061999,109.29880452000361,54409.44186144 2023-12-18,23:56:14.000,352,11112767,-795,0,1702943773,13003.813524789999,109.32700104000105,54409.3929516 2023-12-18,23:56:15.000,352,11112753,-795,0,1702943774,13003.739425379994,109.36224668999785,54409.26019632001 2023-12-18,23:56:16.000,352,11112760,-795,0,1702943775,13003.813524789999,109.37634495000384,54409.22526072 2023-12-18,23:56:17.000,352,11112784,-795,0,1702943776,13003.840470029994,109.32700104000105,54409.28115768001 2023-12-18,23:56:18.000,352,11112781,-795,0,1702943777,13003.89436051,109.2353623500021,54409.337054640004 2023-12-18,23:56:19.000,352,11112804,-795,0,1702943778,13003.732689069999,109.17896930999996,54409.18333800001 2023-12-18,23:56:20.000,352,11112739,-795,0,1702943779,13003.685534899989,109.15782192000188,54409.2182736 2023-12-18,23:56:21.000,352,11112777,-795,0,1702943780,13003.672062279998,109.15077279000252,54409.3230804 2023-12-18,23:56:22.000,352,11112778,-795,0,1702943781,13003.651853349998,109.12257626999781,54409.27417056 2023-12-18,23:56:23.000,352,11112769,-795,0,1702943782,13003.510390839998,109.11552713999845,54409.27417056 2023-12-18,23:56:24.000,352,11112739,-795,0,1702943783,13003.469972979998,109.14372366000316,54409.19731224 2023-12-18,23:56:25.000,352,11112788,-795,0,1702943784,13003.308301539997,109.1719201800006,54409.001672880004 2023-12-18,23:56:26.000,352,11112692,-795,0,1702943785,13003.267883679997,109.17896930999996,54409.01564712001 2023-12-18,23:56:27.000,352,11112783,-795,0,1702943786,13003.220729510002,109.24241148000146,54409.0785312 2023-12-18,23:56:28.000,352,11112757,-795,0,1702943787,13003.153366409992,109.27765712999826,54409.02962136 2023-12-18,23:56:29.000,352,11112758,-795,0,1702943788,13003.112948549991,109.31290278000233,54408.99468576001 2023-12-18,23:56:30.000,352,11112784,-795,0,1702943789,13003.045585449996,109.30585365000297,54408.74314944 2023-12-18,23:56:31.000,352,11112743,-795,0,1702943790,13002.984958659996,109.32700104000105,54408.71520096 2023-12-18,23:56:32.000,352,11112682,-795,0,1702943791,13003.05905807,109.36224668999785,54408.94577592001 2023-12-18,23:56:33.000,352,11112733,-795,0,1702943792,13002.991694969991,109.35519755999849,54408.84795624001 2023-12-18,23:56:34.000,352,11112772,-795,0,1702943793,13002.93780449,109.35519755999849,54408.77109792 2023-12-18,23:56:35.000,352,11112746,-795,0,1702943794,13002.80981459999,109.33405017000041,54408.72917520001 2023-12-18,23:56:36.000,352,11112764,-795,0,1702943795,13002.77613305,109.30585365000297,54408.75712368001 2023-12-18,23:56:37.000,352,11112784,-795,0,1702943796,13002.74918780999,109.27765712999826,54408.806033520006 2023-12-18,23:56:38.000,352,11112786,-795,0,1702943797,13002.61446161,109.17896930999996,54408.65930400001 2023-12-18,23:56:39.000,352,11112697,-795,0,1702943798,13002.520153269994,109.09437975000037,54408.50558736 2023-12-18,23:56:40.000,352,11112756,-795,0,1702943799,13002.446053859989,109.03798670999822,54408.5544972 2023-12-18,23:56:41.000,352,11112789,-795,0,1702943800,13002.345009209988,108.93929888999992,54408.5544972 2023-12-18,23:56:42.000,352,11112705,-795,0,1702943801,13002.270909799998,108.79831628999818,54408.330909360004 2023-12-18,23:56:43.000,352,11112781,-795,0,1702943802,13002.277646109993,108.7137267299986,54408.38680632 2023-12-18,23:56:44.000,352,11112733,-795,0,1702943803,13002.035138949992,108.6150389100003,54408.26103816 2023-12-18,23:56:45.000,352,11112764,-795,0,1702943804,13001.947566919996,108.49520370000391,54408.15623136001 2023-12-18,23:56:46.000,352,11112718,-795,0,1702943805,13001.940830610001,108.38241761999961,54408.20514120001 2023-12-18,23:56:47.000,352,11112783,-795,0,1702943806,13001.812840719991,108.3330737100041,54408.14924424 2023-12-18,23:56:48.000,352,11112738,-795,0,1702943807,13001.65790559,108.23438588999852,54408.0304632 2023-12-18,23:56:49.000,352,11112779,-795,0,1702943808,13001.46928890999,108.19209111000237,54407.65315872001 2023-12-18,23:56:50.000,352,11112705,-795,0,1702943809,13001.422134739994,108.1568454599983,54407.62521024001 2023-12-18,23:56:51.000,352,11112773,-795,0,1702943810,13001.361507949994,108.10750155000278,54407.69508144 2023-12-18,23:56:52.000,352,11112778,-795,0,1702943811,13001.321090089994,108.13569807000022,54407.562326160005 2023-12-18,23:56:53.000,352,11112780,-795,0,1702943812,13001.220045439994,108.0863541600047,54407.45751936001 2023-12-18,23:56:54.000,352,11112761,-795,0,1702943813,13001.280672229994,108.0863541600047,54407.35969968 2023-12-18,23:56:55.000,352,11112755,-795,0,1702943814,13001.240254369994,108.07930502999807,54407.28284136 2023-12-18,23:56:56.000,352,11112683,-795,0,1702943815,13001.273935919999,108.05815763999999,54407.21995728001 2023-12-18,23:56:57.000,352,11112836,-795,0,1702943816,13001.294144849999,108.04405938000127,54407.18502168 2023-12-18,23:56:58.000,352,11112803,-795,0,1702943817,13001.334562709999,107.99471546999848,54407.14309896 2023-12-18,23:56:59.000,352,11112794,-795,0,1702943818,13001.334562709999,107.94537156000297,54406.95444672001 2023-12-18,23:57:00.000,352,11112731,-795,0,1702943819,13001.314353779999,107.91717503999826,54406.905536879996 2023-12-18,23:57:01.000,352,11112818,-795,0,1702943820,13001.44907997999,107.85373287000402,54407.11515048 2023-12-18,23:57:02.000,352,11112741,-795,0,1702943821,13001.45581629,107.81848721999995,54407.0173308 2023-12-18,23:57:03.000,352,11112762,-795,0,1702943822,13001.442343669994,107.79029070000252,54406.9474596 2023-12-18,23:57:04.000,352,11112707,-795,0,1702943823,13001.401925809994,107.78324157000316,54406.891562640005 2023-12-18,23:57:05.000,352,11112733,-795,0,1702943824,13001.36824425999,107.7620941799978,54406.73085888 2023-12-18,23:57:06.000,352,11112683,-795,0,1702943825,13001.34803532999,107.78324157000316,54406.66797480001 2023-12-18,23:57:07.000,352,11112770,-795,0,1702943826,13001.321090089994,107.69160288000421,54406.78675584001 2023-12-18,23:57:08.000,352,11112813,-795,0,1702943827,13001.253726989999,107.67750461999822,54406.65400056 2023-12-18,23:57:09.000,352,11112789,-795,0,1702943828,13001.294144849999,107.64225897000142,54406.7029104 2023-12-18,23:57:10.000,352,11112781,-795,0,1702943829,13001.186363889989,107.62111158000334,54406.57714224001 2023-12-18,23:57:11.000,352,11112744,-795,0,1702943830,13001.132473409998,107.52242375999776,54406.61906496001 2023-12-18,23:57:12.000,352,11112696,-795,0,1702943831,13001.044901380003,107.55766941000184,54406.563168 2023-12-18,23:57:13.000,352,11112766,-795,0,1702943832,13000.937120419992,107.50127636999969,54406.4234256 2023-12-18,23:57:14.000,352,11112744,-795,0,1702943833,13000.937120419992,107.38849029000266,54406.34656728 2023-12-18,23:57:15.000,352,11112719,-795,0,1702943834,13000.802394220002,107.26865507999901,54406.09503096001 2023-12-18,23:57:16.000,352,11112772,-795,0,1702943835,13000.782185290002,107.17701639000006,54405.99721128001 2023-12-18,23:57:17.000,352,11112751,-795,0,1702943836,13000.721558500001,107.00078814000153,54406.08105672 2023-12-18,23:57:18.000,352,11112768,-795,0,1702943837,13000.5194692,106.87390379999852,54405.96227568 2023-12-18,23:57:19.000,352,11112801,-795,0,1702943838,13000.29717097,106.77521598000021,54405.97624992001 2023-12-18,23:57:20.000,352,11112731,-795,0,1702943839,12999.933410229998,106.81046163000428,54405.7945848 2023-12-18,23:57:21.000,352,11112748,-795,0,1702943840,12999.758266169993,106.79636336999829,54405.7247136 2023-12-18,23:57:22.000,352,11112812,-795,0,1702943841,12999.650485209997,106.80341249999765,54405.6548424 2023-12-18,23:57:23.000,352,11112771,-795,0,1702943842,12999.569649489997,106.7117738099987,54405.57798408 2023-12-18,23:57:24.000,352,11112715,-795,0,1702943843,12999.421450670001,106.66947903000255,54405.35439624001 2023-12-18,23:57:25.000,352,11112801,-795,0,1702943844,12999.327142329996,106.59898773000168,54405.284525040006 2023-12-18,23:57:26.000,352,11112695,-795,0,1702943845,12999.205888749995,106.5143981700021,54405.2705508 2023-12-18,23:57:27.000,352,11112752,-795,0,1702943846,12999.05095361999,106.45800512999995,54405.12382128 2023-12-18,23:57:28.000,352,11112727,-795,0,1702943847,12998.821919079994,106.48620165000466,54404.93516904 2023-12-18,23:57:29.000,352,11112771,-795,0,1702943848,12998.673720259998,106.50029991000338,54404.83734936 2023-12-18,23:57:30.000,352,11112762,-795,0,1702943849,12998.505312510002,106.53554556000017,54404.64869712 2023-12-18,23:57:31.000,352,11112699,-795,0,1702943850,12998.370586309997,106.56374208000489,54404.6766456 2023-12-18,23:57:32.000,352,11112796,-795,0,1702943851,12998.229123799996,106.56374208000489,54404.62074864 2023-12-18,23:57:33.000,352,11112785,-795,0,1702943852,12998.330168449997,106.47915251999802,54404.711581200005 2023-12-18,23:57:34.000,352,11112767,-795,0,1702943853,12998.20217856,106.47915251999802,54404.62074864 2023-12-18,23:57:35.000,352,11112792,-795,0,1702943854,12998.12134284,106.50029991000338,54404.50895472 2023-12-18,23:57:36.000,352,11112732,-795,0,1702943855,12998.047243429995,106.47915251999802,54404.50895472 2023-12-18,23:57:37.000,352,11112766,-795,0,1702943856,12998.01356187999,106.48620165000466,54404.51594184001 2023-12-18,23:57:38.000,352,11112742,-795,0,1702943857,12997.89904461,106.49325078000402,54404.46004488 2023-12-18,23:57:39.000,352,11112772,-795,0,1702943858,12997.81820889,106.45800512999995,54404.35523808 2023-12-18,23:57:40.000,352,11112788,-795,0,1702943859,12997.77779103,106.50029991000338,54404.33427672 2023-12-18,23:57:41.000,352,11112783,-795,0,1702943860,12997.845154129995,106.49325078000402,54404.50895472 2023-12-18,23:57:42.000,352,11112819,-795,0,1702943861,12997.81147257999,106.49325078000402,54404.51594184001 2023-12-18,23:57:43.000,352,11112750,-795,0,1702943862,12997.717164239999,106.4650542599993,54404.41113504 2023-12-18,23:57:44.000,352,11112683,-795,0,1702943863,12997.582438039994,106.49325078000402,54404.327289600005 2023-12-18,23:57:45.000,352,11112783,-795,0,1702943864,12997.488129699988,106.47915251999802,54404.19453432 2023-12-18,23:57:46.000,352,11112781,-795,0,1702943865,12997.353403499998,106.45095600000059,54404.23645704 2023-12-18,23:57:47.000,352,11112745,-795,0,1702943866,12997.312985639997,106.41571035000379,54404.278379760006 2023-12-18,23:57:48.000,352,11112796,-795,0,1702943867,12997.198468369992,106.49325078000402,54404.23645704 2023-12-18,23:57:49.000,352,11112785,-795,0,1702943868,12997.110896339997,106.50734904000274,54404.117676 2023-12-18,23:57:50.000,352,11112735,-795,0,1702943869,12996.98290645,106.5143981700021,54404.159598720005 2023-12-18,23:57:51.000,352,11112798,-795,0,1702943870,12996.92227966,106.54964381999889,54404.19453432 2023-12-18,23:57:52.000,352,11112737,-795,0,1702943871,12996.79428976999,106.59898773000168,54404.208508560005 2023-12-18,23:57:53.000,352,11112722,-795,0,1702943872,12996.706717739995,106.66242990000319,54404.18056008001 2023-12-18,23:57:54.000,352,11112788,-795,0,1702943873,12996.61240939999,106.67652816000191,54404.12466312 2023-12-18,23:57:55.000,352,11112775,-795,0,1702943874,12996.47094688999,106.76816685000085,54403.93601088001 2023-12-18,23:57:56.000,352,11112732,-795,0,1702943875,12996.336220689998,106.8598055399998,54404.01286920001 2023-12-18,23:57:57.000,352,11112752,-795,0,1702943876,12996.369902239989,106.93029684000066,54404.117676 2023-12-18,23:57:58.000,352,11112741,-795,0,1702943877,12996.255384969998,106.9725916200041,54404.05479192001 2023-12-18,23:57:59.000,352,11112785,-795,0,1702943878,12996.127395080002,107.02898465999897,54404.10370176001 2023-12-18,23:58:00.000,352,11112745,-795,0,1702943879,12995.958987329992,107.04308291999769,54403.92902376 2023-12-18,23:58:01.000,352,11112746,-795,0,1702943880,12995.945514710002,107.05013205000432,54403.93601088001 2023-12-18,23:58:02.000,352,11112793,-795,0,1702943881,12995.844470060001,107.08537770000112,54403.96395936001 2023-12-18,23:58:03.000,352,11112803,-795,0,1702943882,12995.790579579996,107.05013205000432,54403.93601088001 2023-12-18,23:58:04.000,352,11112767,-795,0,1702943883,12995.608699209995,107.05013205000432,54403.85915256 2023-12-18,23:58:05.000,352,11112715,-795,0,1702943884,12995.628908139995,107.05718118000368,54403.873126800005 2023-12-18,23:58:06.000,352,11112757,-795,0,1702943885,12995.55480872999,107.00783727000089,54403.991907840005 2023-12-18,23:58:07.000,352,11112731,-795,0,1702943886,12995.507654559995,106.97964075000345,54403.9779336 2023-12-18,23:58:08.000,352,11112686,-795,0,1702943887,12995.42008253,106.9725916200041,54403.922036640004 2023-12-18,23:58:09.000,352,11112754,-795,0,1702943888,12995.298828949999,106.90914945000259,54403.78229424 2023-12-18,23:58:10.000,352,11112746,-795,0,1702943889,12995.217993229999,106.88800206000451,54403.78928136 2023-12-18,23:58:11.000,352,11112737,-795,0,1702943890,12995.191047989989,106.83160902000236,54403.89408816001 2023-12-18,23:58:12.000,352,11112736,-795,0,1702943891,12995.069794409988,106.824559890003,54403.90107528 2023-12-18,23:58:13.000,352,11112764,-795,0,1702943892,12995.103475959993,106.79636336999829,54403.96395936001 2023-12-18,23:58:14.000,352,11112750,-795,0,1702943893,12994.975486069998,106.69767554999999,54403.942998000006 2023-12-18,23:58:15.000,352,11112799,-795,0,1702943894,12994.914859279997,106.64128250999784,54403.84517832001 2023-12-18,23:58:16.000,352,11112715,-795,0,1702943895,12994.834023559997,106.6130859900004,54403.85216544 2023-12-18,23:58:17.000,352,11112795,-795,0,1702943896,12994.753187839997,106.68357729000127,54403.86613968001 2023-12-18,23:58:18.000,352,11112736,-795,0,1702943897,12994.638670569992,106.71882293999806,54403.873126800005 2023-12-18,23:58:19.000,352,11112774,-795,0,1702943898,12994.564571160001,106.79636336999829,54403.76832000001 2023-12-18,23:58:20.000,352,11112761,-795,0,1702943899,12994.490471749996,106.83865815000172,54403.8032556 2023-12-18,23:58:21.000,352,11112753,-795,0,1702943900,12994.5241533,106.9584933599981,54403.98492072001 2023-12-18,23:58:22.000,352,11112729,-795,0,1702943901,12994.50394437,107.02193552999961,54403.991907840005 2023-12-18,23:58:23.000,352,11112748,-795,0,1702943902,12994.41637233999,107.12062334999791,54404.00588208 2023-12-18,23:58:24.000,352,11112721,-795,0,1702943903,12994.409636029995,107.24750769000093,54403.95697224 2023-12-18,23:58:25.000,352,11112805,-795,0,1702943904,12994.35574554999,107.27570420999837,54403.88710104001 2023-12-18,23:58:26.000,352,11112827,-795,0,1702943905,12994.308591379995,107.42373593999946,54403.88011392 2023-12-18,23:58:27.000,352,11112781,-795,0,1702943906,12994.328800309995,107.55766941000184,54403.92902376 2023-12-18,23:58:28.000,352,11112775,-795,0,1702943907,12994.37595447999,107.62111158000334,54404.02684344 2023-12-18,23:58:29.000,352,11112755,-795,0,1702943908,12994.369218169995,107.74799591999908,54404.02684344 2023-12-18,23:58:30.000,352,11112733,-795,0,1702943909,12994.39616340999,107.83963460999803,54404.0478048 2023-12-18,23:58:31.000,352,11112794,-795,0,1702943910,12994.497208059991,107.93832243000361,54404.18056008001 2023-12-18,23:58:32.000,352,11112834,-795,0,1702943911,12994.47699912999,108.00176459999784,54404.09671464 2023-12-18,23:58:33.000,352,11112773,-795,0,1702943912,12994.43658126999,108.05815763999999,54403.89408816001 2023-12-18,23:58:34.000,352,11112730,-795,0,1702943913,12994.42310865,108.12864894000086,54404.159598720005 2023-12-18,23:58:35.000,352,11112754,-795,0,1702943914,12994.38269079,108.23438588999852,54404.13863736 2023-12-18,23:58:36.000,352,11112802,-795,0,1702943915,12994.429844959996,108.30487718999939,54404.3622252 2023-12-18,23:58:37.000,352,11112778,-795,0,1702943916,12994.44331758,108.40356500999769,54404.38318656 2023-12-18,23:58:38.000,352,11112755,-795,0,1702943917,12994.34227293,108.41766327000369,54404.38318656 2023-12-18,23:58:39.000,352,11112717,-795,0,1702943918,12994.26143721,108.52340022000135,54404.34126384 2023-12-18,23:58:40.000,352,11112698,-795,0,1702943919,12994.22101935,108.5797932600035,54404.38318656 2023-12-18,23:58:41.000,352,11112762,-795,0,1702943920,12994.187337799995,108.67143195000244,54404.425109280004 2023-12-18,23:58:42.000,352,11112773,-795,0,1702943921,12994.167128869994,108.70667759999924,54404.48100624 2023-12-18,23:58:43.000,352,11112734,-795,0,1702943922,12994.146919939994,108.76307064000139,54404.46703200001 2023-12-18,23:58:44.000,352,11112753,-795,0,1702943923,12993.991984809989,108.84061107000161,54404.38318656 2023-12-18,23:58:45.000,352,11112773,-795,0,1702943924,12994.045875289994,108.9252006300012,54404.46004488 2023-12-18,23:58:46.000,352,11112748,-795,0,1702943925,12994.146919939994,108.98864280000271,54404.57882592 2023-12-18,23:58:47.000,352,11112764,-795,0,1702943926,12994.146919939994,109.10142887999973,54404.494980480005 2023-12-18,23:58:48.000,352,11112710,-795,0,1702943927,12994.15365624999,109.1719201800006,54404.48799336001 2023-12-18,23:58:49.000,352,11112787,-795,0,1702943928,12994.16039256,109.29175539000425,54404.40414792 2023-12-18,23:58:50.000,352,11112783,-795,0,1702943929,12994.18060149,109.33405017000041,54404.30632824 2023-12-18,23:58:51.000,352,11112776,-795,0,1702943930,12994.247964589995,109.4820819000015,54404.5019676 2023-12-18,23:58:52.000,352,11112760,-795,0,1702943931,12994.30185507,109.57372059000045,54404.494980480005 2023-12-18,23:58:53.000,352,11112781,-795,0,1702943932,12994.40289972,109.68650667000475,54404.5718388 2023-12-18,23:58:54.000,352,11112733,-795,0,1702943933,12994.369218169995,109.79929275000177,54404.48100624 2023-12-18,23:58:55.000,352,11112775,-795,0,1702943934,12994.37595447999,109.91207882999879,54404.32030248001 2023-12-18,23:58:56.000,352,11112695,-795,0,1702943935,12994.450053889996,110.01781578000373,54404.47401912 2023-12-18,23:58:57.000,352,11112751,-795,0,1702943936,12994.409636029995,110.15174924999883,54404.45305776 2023-12-18,23:58:58.000,352,11112762,-795,0,1702943937,12994.44331758,110.27863359000185,54404.47401912 2023-12-18,23:58:59.000,352,11112797,-795,0,1702943938,12994.33553661999,110.36322315000143,54404.31331536 2023-12-18,23:59:00.000,352,11112765,-795,0,1702943939,12994.33553661999,110.53945139999996,54404.31331536 2023-12-18,23:59:01.000,352,11112777,-795,0,1702943940,12994.43658126999,110.65928661000362,54404.52991608 2023-12-18,23:59:02.000,352,11112760,-795,0,1702943941,12994.470262819996,110.7438761700032,54404.55087744 2023-12-18,23:59:03.000,352,11112770,-795,0,1702943942,12994.47699912999,110.90600616000302,54404.5718388 2023-12-18,23:59:04.000,352,11112795,-795,0,1702943943,12994.48373544,110.98354659000324,54404.58581304001 2023-12-18,23:59:05.000,352,11112775,-795,0,1702943944,12994.450053889996,111.09633267000027,54404.39017368001 2023-12-18,23:59:06.000,352,11112774,-795,0,1702943945,12994.45679019999,111.18797135999921,54404.36921232001 2023-12-18,23:59:07.000,352,11112776,-795,0,1702943946,12994.47699912999,111.28665918000479,54404.41812216001 2023-12-18,23:59:08.000,352,11112706,-795,0,1702943947,12994.517416989991,111.42764177999925,54404.51594184001 2023-12-18,23:59:09.000,352,11112754,-795,0,1702943948,12994.5241533,111.45583830000396,54404.51594184001 2023-12-18,23:59:10.000,352,11112806,-795,0,1702943949,12994.551098539996,111.53337873000419,54404.46004488 2023-12-18,23:59:11.000,352,11112770,-795,0,1702943950,12994.625197950001,111.61796829000377,54404.62074864 2023-12-18,23:59:12.000,352,11112764,-795,0,1702943951,12994.571307469996,111.75190175999887,54404.58581304001 2023-12-18,23:59:13.000,352,11112748,-795,0,1702943952,12994.611725329996,111.81534393000038,54404.62074864 2023-12-18,23:59:14.000,352,11112764,-795,0,1702943953,12994.645406880001,111.94927740000276,54404.52991608 2023-12-18,23:59:15.000,352,11112822,-795,0,1702943954,12994.625197950001,112.09730913000385,54404.41812216001 2023-12-18,23:59:16.000,352,11112777,-795,0,1702943955,12994.625197950001,112.19599695000215,54404.43908352001 2023-12-18,23:59:17.000,352,11112766,-795,0,1702943956,12994.672352119997,112.33697955000389,54404.58581304001 2023-12-18,23:59:18.000,352,11112764,-795,0,1702943957,12994.658879499992,112.42156911000347,54404.46703200001 2023-12-18,23:59:19.000,352,11112735,-795,0,1702943958,12994.591516399996,112.42156911000347,54404.34825096001 2023-12-18,23:59:20.000,352,11112710,-795,0,1702943959,12994.44331758,112.32993042000453,54404.10370176001 2023-12-18,23:59:21.000,352,11112820,-795,0,1702943960,12994.510680679996,112.28058651000174,54404.040817680005 2023-12-18,23:59:22.000,352,11112719,-795,0,1702943961,12994.598252709991,112.34402868000325,54404.15261160001 2023-12-18,23:59:23.000,352,11112772,-795,0,1702943962,12994.719506289992,112.44271650000155,54404.28536688 2023-12-18,23:59:24.000,352,11112796,-795,0,1702943963,12994.679088429992,112.56960084000457,54404.26440552 2023-12-18,23:59:25.000,352,11112769,-795,0,1702943964,12994.679088429992,112.7458290900031,54404.47401912 2023-12-18,23:59:26.000,352,11112721,-795,0,1702943965,12994.692561049997,112.8092712600046,54404.662671360005 2023-12-18,23:59:27.000,352,11112780,-795,0,1702943966,12994.645406880001,112.8797625599982,54404.70459408001 2023-12-18,23:59:28.000,352,11112792,-795,0,1702943967,12994.571307469996,112.90090995000355,54404.70459408001 2023-12-18,23:59:29.000,352,11112765,-795,0,1702943968,12994.591516399996,112.89386082000419,54404.613761520006 2023-12-18,23:59:30.000,352,11112763,-795,0,1702943969,12994.5241533,112.90795908000291,54404.56485168001 2023-12-18,23:59:31.000,352,11112798,-795,0,1702943970,12994.638670569992,112.90090995000355,54404.72555544001 2023-12-18,23:59:32.000,352,11112778,-795,0,1702943971,12994.625197950001,112.92205734000163,54404.7465168 2023-12-18,23:59:33.000,352,11112782,-795,0,1702943972,12994.739715219992,112.9432047299997,54404.830362240005 2023-12-18,23:59:34.000,352,11112755,-795,0,1702943973,12994.692561049997,112.92910647000099,54404.52292896 2023-12-18,23:59:35.000,352,11112768,-795,0,1702943974,12994.746451530002,112.92205734000163,54404.48100624 2023-12-18,23:59:36.000,352,11112773,-795,0,1702943975,12994.867705110002,112.90090995000355,54404.60677440001 2023-12-18,23:59:37.000,352,11112760,-795,0,1702943976,12994.901386659993,112.91500821000227,54404.59978728 2023-12-18,23:59:38.000,352,11112743,-795,0,1702943977,12994.988958690003,112.85861517000012,54404.60677440001 2023-12-18,23:59:39.000,352,11112757,-795,0,1702943978,12995.029376549988,112.8797625599982,54404.48799336001 2023-12-18,23:59:40.000,352,11112777,-795,0,1702943979,12995.069794409988,112.83746778000204,54404.50895472 2023-12-18,23:59:41.000,352,11112760,-795,0,1702943980,12995.25167477999,112.83746778000204,54404.69760696 2023-12-18,23:59:42.000,352,11112819,-795,0,1702943981,12995.325774189994,112.83746778000204,54404.64171 2023-12-18,23:59:43.000,352,11112769,-795,0,1702943982,12995.507654559995,112.85156604000076,54404.76747816 2023-12-18,23:59:44.000,352,11112735,-795,0,1702943983,12995.52112718,112.82336952000333,54404.77446528001 2023-12-18,23:59:45.000,352,11112768,-795,0,1702943984,12995.51439086999,112.73173083000438,54404.50895472 2023-12-18,23:59:46.000,352,11112796,-795,0,1702943985,12995.568281349995,112.72468169999775,54404.53690320001 2023-12-18,23:59:47.000,352,11112768,-795,0,1702943986,12995.61543551999,112.70353430999967,54404.5019676 2023-12-18,23:59:48.000,352,11112753,-795,0,1702943987,12995.69627123999,112.66123953000351,54404.55786456001 2023-12-18,23:59:49.000,352,11112719,-795,0,1702943988,12995.729952789996,112.54845344999922,54404.58581304001 2023-12-18,23:59:50.000,352,11112751,-795,0,1702943989,12995.756898029991,112.44271650000155,54404.55786456001 2023-12-18,23:59:51.000,352,11112773,-795,0,1702943990,12995.777106959991,112.44271650000155,54404.58581304001 2023-12-18,23:59:52.000,352,11112769,-795,0,1702943991,12995.851206369996,112.30173389999982,54404.64869712